24/03/08,23:00:00,00,11,1, 11.8,1,1, 2.410, 10190.946, 427.028, 53032.269 24/03/08,23:00:00,01,11,1, 11.8,1,1, 2.410, 10191.009, 427.071, 53032.259 24/03/08,23:00:00,02,11,1, 11.8,1,1, 2.410, 10191.034, 427.045, 53032.195 24/03/08,23:00:00,03,11,1, 11.8,1,1, 2.410, 10191.036, 427.035, 53032.223 24/03/08,23:00:00,04,11,1, 11.8,1,1, 2.410, 10191.081, 427.045, 53032.145 24/03/08,23:00:00,05,11,1, 11.8,1,1, 2.410, 10191.113, 427.055, 53032.153 24/03/08,23:00:00,06,11,1, 11.8,1,1, 2.410, 10191.149, 427.078, 53032.155 24/03/08,23:00:00,07,11,1, 11.8,1,1, 2.410, 10191.169, 427.072, 53032.002 24/03/08,23:00:00,08,11,1, 11.8,1,1, 2.410, 10191.162, 427.100, 53032.238 24/03/08,23:00:00,09,11,1, 11.8,1,1, 2.410, 10191.200, 427.088, 53032.172 24/03/08,23:00:00,10,11,1, 11.8,1,1, 2.410, 10191.222, 427.104, 53032.135 24/03/08,23:00:00,11,11,1, 11.8,1,1, 2.410, 10191.246, 427.121, 53032.183 24/03/08,23:00:00,12,11,1, 11.8,1,1, 2.410, 10191.292, 427.110, 53032.184 24/03/08,23:00:00,13,11,1, 11.8,1,1, 2.410, 10191.326, 427.106, 53032.119 24/03/08,23:00:00,14,11,1, 11.8,1,1, 2.410, 10191.327, 427.138, 53032.132 24/03/08,23:00:00,15,11,1, 11.8,1,1, 2.410, 10191.359, 427.138, 53032.190 24/03/08,23:00:00,16,11,1, 11.8,1,1, 2.410, 10191.356, 427.154, 53032.202 24/03/08,23:00:00,17,11,1, 11.8,1,1, 2.410, 10191.386, 427.165, 53032.217 24/03/08,23:00:00,18,11,1, 11.8,1,1, 2.410, 10191.427, 427.168, 53032.106 24/03/08,23:00:00,19,11,1, 11.8,1,1, 2.410, 10191.436, 427.179, 53032.207 24/03/08,23:00:01,00,10,1, 11.9,1,1, 2.412, 10191.430, 427.179, 53032.207 24/03/08,23:00:01,01,10,1, 11.9,1,1, 2.412, 10191.480, 427.197, 53032.166 24/03/08,23:00:01,02,10,1, 11.9,1,1, 2.412, 10191.494, 427.219, 53032.140 24/03/08,23:00:01,03,10,1, 11.9,1,1, 2.412, 10191.530, 427.235, 53032.173 24/03/08,23:00:01,04,10,1, 11.9,1,1, 2.412, 10191.545, 427.241, 53032.142 24/03/08,23:00:01,05,10,1, 11.9,1,1, 2.412, 10191.518, 427.239, 53032.127 24/03/08,23:00:01,06,10,1, 11.9,1,1, 2.412, 10191.588, 427.271, 53032.152 24/03/08,23:00:01,07,10,1, 11.9,1,1, 2.412, 10191.586, 427.294, 53032.134 24/03/08,23:00:01,08,10,1, 11.9,1,1, 2.412, 10191.625, 427.308, 53032.179 24/03/08,23:00:01,09,10,1, 11.9,1,1, 2.412, 10191.650, 427.330, 53032.175 24/03/08,23:00:01,10,10,1, 11.9,1,1, 2.412, 10191.672, 427.329, 53032.192 24/03/08,23:00:01,11,10,1, 11.9,1,1, 2.412, 10191.688, 427.337, 53032.161 24/03/08,23:00:01,12,10,1, 11.9,1,1, 2.412, 10191.717, 427.326, 53032.114 24/03/08,23:00:01,13,10,1, 11.9,1,1, 2.412, 10191.733, 427.370, 53032.184 24/03/08,23:00:01,14,10,1, 11.9,1,1, 2.412, 10191.753, 427.397, 53032.202 24/03/08,23:00:01,15,10,1, 11.9,1,1, 2.412, 10191.776, 427.435, 53032.193 24/03/08,23:00:01,16,10,1, 11.9,1,1, 2.412, 10191.799, 427.450, 53032.230 24/03/08,23:00:01,17,10,1, 11.9,1,1, 2.412, 10191.825, 427.460, 53032.164 24/03/08,23:00:01,18,10,1, 11.9,1,1, 2.412, 10191.863, 427.483, 53032.221 24/03/08,23:00:01,19,10,1, 11.9,1,1, 2.412, 10191.874, 427.504, 53032.168 24/03/08,23:00:02,00,11,1, 11.9,1,1, 2.409, 10191.872, 427.504, 53032.168 24/03/08,23:00:02,01,11,1, 11.9,1,1, 2.409, 10191.925, 427.562, 53032.181 24/03/08,23:00:02,02,11,1, 11.9,1,1, 2.409, 10191.954, 427.576, 53032.242 24/03/08,23:00:02,03,11,1, 11.9,1,1, 2.409, 10191.984, 427.582, 53032.161 24/03/08,23:00:02,04,11,1, 11.9,1,1, 2.409, 10192.013, 427.615, 53032.252 24/03/08,23:00:02,05,11,1, 11.9,1,1, 2.409, 10192.020, 427.653, 53032.219 24/03/08,23:00:02,06,11,1, 11.9,1,1, 2.409, 10192.089, 427.673, 53032.218 24/03/08,23:00:02,07,11,1, 11.9,1,1, 2.409, 10192.100, 427.693, 53032.176 24/03/08,23:00:02,08,11,1, 11.9,1,1, 2.409, 10192.138, 427.725, 53032.150 24/03/08,23:00:02,09,11,1, 11.9,1,1, 2.409, 10192.184, 427.749, 53032.199 24/03/08,23:00:02,10,11,1, 11.9,1,1, 2.409, 10192.202, 427.755, 53032.202 24/03/08,23:00:02,11,11,1, 11.9,1,1, 2.409, 10192.226, 427.774, 53032.213 24/03/08,23:00:02,12,11,1, 11.9,1,1, 2.409, 10192.258, 427.793, 53032.240 24/03/08,23:00:02,13,11,1, 11.9,1,1, 2.409, 10192.289, 427.827, 53032.196 24/03/08,23:00:02,14,11,1, 11.9,1,1, 2.409, 10192.351, 427.844, 53032.279 24/03/08,23:00:02,15,11,1, 11.9,1,1, 2.409, 10192.384, 427.856, 53032.264 24/03/08,23:00:02,16,11,1, 11.9,1,1, 2.409, 10192.391, 427.871, 53032.231 24/03/08,23:00:02,17,11,1, 11.9,1,1, 2.409, 10192.448, 427.913, 53032.249 24/03/08,23:00:02,18,11,1, 11.9,1,1, 2.409, 10192.513, 427.930, 53032.163 24/03/08,23:00:02,19,11,1, 11.9,1,1, 2.409, 10192.540, 427.923, 53032.246 24/03/08,23:00:03,00,11,1, 11.9,1,1, 2.411, 10192.531, 427.923, 53032.246 24/03/08,23:00:03,01,11,1, 11.9,1,1, 2.411, 10192.626, 427.974, 53032.262 24/03/08,23:00:03,02,11,1, 11.9,1,1, 2.411, 10192.632, 427.995, 53032.252 24/03/08,23:00:03,03,11,1, 11.9,1,1, 2.411, 10192.685, 427.993, 53032.226 24/03/08,23:00:03,04,11,1, 11.9,1,1, 2.411, 10192.765, 428.030, 53032.225 24/03/08,23:00:03,05,11,1, 11.9,1,1, 2.411, 10192.792, 428.074, 53032.316 24/03/08,23:00:03,06,11,1, 11.9,1,1, 2.411, 10192.861, 428.088, 53032.276 24/03/08,23:00:03,07,11,1, 11.9,1,1, 2.411, 10192.881, 428.134, 53032.283 24/03/08,23:00:03,08,11,1, 11.9,1,1, 2.411, 10192.947, 428.132, 53032.313 24/03/08,23:00:03,09,11,1, 11.9,1,1, 2.411, 10192.976, 428.151, 53032.274 24/03/08,23:00:03,10,11,1, 11.9,1,1, 2.411, 10193.049, 428.174, 53032.270 24/03/08,23:00:03,11,11,1, 11.9,1,1, 2.411, 10193.068, 428.214, 53032.302 24/03/08,23:00:03,12,11,1, 11.9,1,1, 2.411, 10193.134, 428.180, 53032.251 24/03/08,23:00:03,13,11,1, 11.9,1,1, 2.411, 10193.198, 428.212, 53032.318 24/03/08,23:00:03,14,11,1, 11.9,1,1, 2.411, 10193.219, 428.244, 53032.359 24/03/08,23:00:03,15,11,1, 11.9,1,1, 2.411, 10193.300, 428.254, 53032.321 24/03/08,23:00:03,16,11,1, 11.9,1,1, 2.411, 10193.333, 428.278, 53032.326 24/03/08,23:00:03,17,11,1, 11.9,1,1, 2.411, 10193.374, 428.298, 53032.317 24/03/08,23:00:03,18,11,1, 11.9,1,1, 2.411, 10193.413, 428.322, 53032.308 24/03/08,23:00:03,19,11,1, 11.9,1,1, 2.411, 10193.477, 428.317, 53032.293 24/03/08,23:00:04,00,10,1, 11.9,1,1, 2.410, 10193.474, 428.317, 53032.293 24/03/08,23:00:04,01,10,1, 11.9,1,1, 2.410, 10193.584, 428.354, 53032.342 24/03/08,23:00:04,02,10,1, 11.9,1,1, 2.410, 10193.613, 428.360, 53032.284 24/03/08,23:00:04,03,10,1, 11.9,1,1, 2.410, 10193.623, 428.391, 53032.348 24/03/08,23:00:04,04,10,1, 11.9,1,1, 2.410, 10193.694, 428.395, 53032.319 24/03/08,23:00:04,05,10,1, 11.9,1,1, 2.410, 10193.748, 428.443, 53032.316 24/03/08,23:00:04,06,10,1, 11.9,1,1, 2.410, 10193.782, 428.474, 53032.394 24/03/08,23:00:04,07,10,1, 11.9,1,1, 2.410, 10193.810, 428.461, 53032.378 24/03/08,23:00:04,08,10,1, 11.9,1,1, 2.410, 10193.883, 428.481, 53032.332 24/03/08,23:00:04,09,10,1, 11.9,1,1, 2.410, 10193.910, 428.489, 53032.381 24/03/08,23:00:04,10,10,1, 11.9,1,1, 2.410, 10193.932, 428.519, 53032.395 24/03/08,23:00:04,11,10,1, 11.9,1,1, 2.410, 10193.980, 428.531, 53032.367 24/03/08,23:00:04,12,10,1, 11.9,1,1, 2.410, 10194.028, 428.550, 53032.375 24/03/08,23:00:04,13,10,1, 11.9,1,1, 2.410, 10194.063, 428.576, 53032.344 24/03/08,23:00:04,14,10,1, 11.9,1,1, 2.410, 10194.099, 428.567, 53032.375 24/03/08,23:00:04,15,10,1, 11.9,1,1, 2.410, 10194.110, 428.581, 53032.359 24/03/08,23:00:04,16,10,1, 11.9,1,1, 2.410, 10194.198, 428.613, 53032.362 24/03/08,23:00:04,17,10,1, 11.9,1,1, 2.410, 10194.203, 428.622, 53032.338 24/03/08,23:00:04,18,10,1, 11.9,1,1, 2.410, 10194.233, 428.634, 53032.397 24/03/08,23:00:04,19,10,1, 11.9,1,1, 2.410, 10194.290, 428.664, 53032.410 24/03/08,23:00:05,00,11,1, 11.9,1,1, 2.411, 10194.284, 428.664, 53032.410 24/03/08,23:00:05,01,11,1, 11.9,1,1, 2.411, 10194.349, 428.686, 53032.438 24/03/08,23:00:05,02,11,1, 11.9,1,1, 2.411, 10194.356, 428.719, 53032.438 24/03/08,23:00:05,03,11,1, 11.9,1,1, 2.411, 10194.409, 428.764, 53032.409 24/03/08,23:00:05,04,11,1, 11.9,1,1, 2.411, 10194.432, 428.771, 53032.449 24/03/08,23:00:05,05,11,1, 11.9,1,1, 2.411, 10194.481, 428.786, 53032.465 24/03/08,23:00:05,06,11,1, 11.9,1,1, 2.411, 10194.514, 428.811, 53032.435 24/03/08,23:00:05,07,11,1, 11.9,1,1, 2.411, 10194.539, 428.813, 53032.367 24/03/08,23:00:05,08,11,1, 11.9,1,1, 2.411, 10194.568, 428.822, 53032.378 24/03/08,23:00:05,09,11,1, 11.9,1,1, 2.411, 10194.596, 428.852, 53032.442 24/03/08,23:00:05,10,11,1, 11.9,1,1, 2.411, 10194.633, 428.868, 53032.390 24/03/08,23:00:05,11,11,1, 11.9,1,1, 2.411, 10194.641, 428.910, 53032.534 24/03/08,23:00:05,12,11,1, 11.9,1,1, 2.411, 10194.714, 428.936, 53032.420 24/03/08,23:00:05,13,11,1, 11.9,1,1, 2.411, 10194.724, 428.943, 53032.430 24/03/08,23:00:05,14,11,1, 11.9,1,1, 2.411, 10194.731, 428.983, 53032.482 24/03/08,23:00:05,15,11,1, 11.9,1,1, 2.411, 10194.771, 429.013, 53032.466 24/03/08,23:00:05,16,11,1, 11.9,1,1, 2.411, 10194.803, 429.031, 53032.486 24/03/08,23:00:05,17,11,1, 11.9,1,1, 2.411, 10194.824, 429.024, 53032.428 24/03/08,23:00:05,18,11,1, 11.9,1,1, 2.411, 10194.861, 429.055, 53032.427 24/03/08,23:00:05,19,11,1, 11.9,1,1, 2.411, 10194.868, 429.079, 53032.467 24/03/08,23:00:06,00,11,1, 11.9,1,1, 2.410, 10194.860, 429.079, 53032.467 24/03/08,23:00:06,01,11,1, 11.9,1,1, 2.410, 10194.936, 429.134, 53032.494 24/03/08,23:00:06,02,11,1, 11.9,1,1, 2.410, 10194.959, 429.179, 53032.463 24/03/08,23:00:06,03,11,1, 11.9,1,1, 2.410, 10194.962, 429.160, 53032.500 24/03/08,23:00:06,04,11,1, 11.9,1,1, 2.410, 10194.977, 429.186, 53032.584 24/03/08,23:00:06,05,11,1, 11.9,1,1, 2.410, 10195.015, 429.190, 53032.590 24/03/08,23:00:06,06,11,1, 11.9,1,1, 2.410, 10195.021, 429.224, 53032.500 24/03/08,23:00:06,07,11,1, 11.9,1,1, 2.410, 10195.060, 429.256, 53032.601 24/03/08,23:00:06,08,11,1, 11.9,1,1, 2.410, 10195.090, 429.273, 53032.590 24/03/08,23:00:06,09,11,1, 11.9,1,1, 2.410, 10195.077, 429.298, 53032.547 24/03/08,23:00:06,10,11,1, 11.9,1,1, 2.410, 10195.117, 429.316, 53032.604 24/03/08,23:00:06,11,11,1, 11.9,1,1, 2.410, 10195.125, 429.349, 53032.600 24/03/08,23:00:06,12,11,1, 11.9,1,1, 2.410, 10195.156, 429.357, 53032.560 24/03/08,23:00:06,13,11,1, 11.9,1,1, 2.410, 10195.169, 429.362, 53032.648 24/03/08,23:00:06,14,11,1, 11.9,1,1, 2.410, 10195.219, 429.430, 53032.652 24/03/08,23:00:06,15,11,1, 11.9,1,1, 2.410, 10195.199, 429.427, 53032.646 24/03/08,23:00:06,16,11,1, 11.9,1,1, 2.410, 10195.233, 429.456, 53032.606 24/03/08,23:00:06,17,11,1, 11.9,1,1, 2.410, 10195.263, 429.483, 53032.646 24/03/08,23:00:06,18,11,1, 11.9,1,1, 2.410, 10195.258, 429.498, 53032.634 24/03/08,23:00:06,19,11,1, 11.9,1,1, 2.410, 10195.265, 429.494, 53032.651 24/03/08,23:00:07,00,10,1, 11.8,1,1, 2.405, 10195.260, 429.494, 53032.651 24/03/08,23:00:07,01,10,1, 11.8,1,1, 2.405, 10195.323, 429.545, 53032.693 24/03/08,23:00:07,02,10,1, 11.8,1,1, 2.405, 10195.336, 429.557, 53032.676 24/03/08,23:00:07,03,10,1, 11.8,1,1, 2.405, 10195.356, 429.569, 53032.628 24/03/08,23:00:07,04,10,1, 11.8,1,1, 2.405, 10195.374, 429.601, 53032.660 24/03/08,23:00:07,05,10,1, 11.8,1,1, 2.405, 10195.404, 429.610, 53032.683 24/03/08,23:00:07,06,10,1, 11.8,1,1, 2.405, 10195.410, 429.635, 53032.673 24/03/08,23:00:07,07,10,1, 11.8,1,1, 2.405, 10195.426, 429.647, 53032.736 24/03/08,23:00:07,08,10,1, 11.8,1,1, 2.405, 10195.443, 429.677, 53032.711 24/03/08,23:00:07,09,10,1, 11.8,1,1, 2.405, 10195.468, 429.699, 53032.777 24/03/08,23:00:07,10,10,1, 11.8,1,1, 2.405, 10195.486, 429.717, 53032.720 24/03/08,23:00:07,11,10,1, 11.8,1,1, 2.405, 10195.506, 429.745, 53032.808 24/03/08,23:00:07,12,10,1, 11.8,1,1, 2.405, 10195.529, 429.753, 53032.797 24/03/08,23:00:07,13,10,1, 11.8,1,1, 2.405, 10195.542, 429.768, 53032.797 24/03/08,23:00:07,14,10,1, 11.8,1,1, 2.405, 10195.552, 429.781, 53032.773 24/03/08,23:00:07,15,10,1, 11.8,1,1, 2.405, 10195.572, 429.814, 53032.831 24/03/08,23:00:07,16,10,1, 11.8,1,1, 2.405, 10195.590, 429.831, 53032.803 24/03/08,23:00:07,17,10,1, 11.8,1,1, 2.405, 10195.614, 429.872, 53032.878 24/03/08,23:00:07,18,10,1, 11.8,1,1, 2.405, 10195.658, 429.871, 53032.883 24/03/08,23:00:07,19,10,1, 11.8,1,1, 2.405, 10195.647, 429.891, 53032.866 24/03/08,23:00:08,00,11,1, 12.0,1,1, 2.411, 10195.644, 429.891, 53032.866 24/03/08,23:00:08,01,11,1, 12.0,1,1, 2.411, 10195.730, 429.941, 53032.916 24/03/08,23:00:08,02,11,1, 12.0,1,1, 2.411, 10195.737, 429.953, 53032.857 24/03/08,23:00:08,03,11,1, 12.0,1,1, 2.411, 10195.771, 429.974, 53032.955 24/03/08,23:00:08,04,11,1, 12.0,1,1, 2.411, 10195.787, 429.998, 53032.952 24/03/08,23:00:08,05,11,1, 12.0,1,1, 2.411, 10195.778, 430.020, 53033.027 24/03/08,23:00:08,06,11,1, 12.0,1,1, 2.411, 10195.833, 430.001, 53032.817 24/03/08,23:00:08,07,11,1, 12.0,1,1, 2.411, 10195.826, 430.074, 53033.004 24/03/08,23:00:08,08,11,1, 12.0,1,1, 2.411, 10195.866, 430.077, 53033.009 24/03/08,23:00:08,09,11,1, 12.0,1,1, 2.411, 10195.857, 430.101, 53032.978 24/03/08,23:00:08,10,11,1, 12.0,1,1, 2.411, 10195.888, 430.127, 53033.115 24/03/08,23:00:08,11,11,1, 12.0,1,1, 2.411, 10195.926, 430.135, 53032.958 24/03/08,23:00:08,12,11,1, 12.0,1,1, 2.411, 10195.889, 430.167, 53033.043 24/03/08,23:00:08,13,11,1, 12.0,1,1, 2.411, 10195.958, 430.200, 53033.037 24/03/08,23:00:08,14,11,1, 12.0,1,1, 2.411, 10195.972, 430.214, 53033.074 24/03/08,23:00:08,15,11,1, 12.0,1,1, 2.411, 10196.001, 430.269, 53033.077 24/03/08,23:00:08,16,11,1, 12.0,1,1, 2.411, 10196.007, 430.275, 53033.083 24/03/08,23:00:08,17,11,1, 12.0,1,1, 2.411, 10196.061, 430.302, 53033.137 24/03/08,23:00:08,18,11,1, 12.0,1,1, 2.411, 10196.031, 430.307, 53033.109 24/03/08,23:00:08,19,11,1, 12.0,1,1, 2.411, 10196.069, 430.355, 53033.152 24/03/08,23:00:09,00,11,1, 11.9,1,1, 2.409, 10196.061, 430.355, 53033.152 24/03/08,23:00:09,01,11,1, 11.9,1,1, 2.409, 10196.117, 430.396, 53033.224 24/03/08,23:00:09,02,11,1, 11.9,1,1, 2.409, 10196.132, 430.422, 53033.201 24/03/08,23:00:09,03,11,1, 11.9,1,1, 2.409, 10196.159, 430.446, 53033.261 24/03/08,23:00:09,04,11,1, 11.9,1,1, 2.409, 10196.150, 430.471, 53033.230 24/03/08,23:00:09,05,11,1, 11.9,1,1, 2.409, 10196.193, 430.489, 53033.308 24/03/08,23:00:09,06,11,1, 11.9,1,1, 2.409, 10196.184, 430.495, 53033.331 24/03/08,23:00:09,07,11,1, 11.9,1,1, 2.409, 10196.191, 430.554, 53033.334 24/03/08,23:00:09,08,11,1, 11.9,1,1, 2.409, 10196.233, 430.534, 53033.343 24/03/08,23:00:09,09,11,1, 11.9,1,1, 2.409, 10196.278, 430.553, 53033.300 24/03/08,23:00:09,10,11,1, 11.9,1,1, 2.409, 10196.246, 430.560, 53033.349 24/03/08,23:00:09,11,11,1, 11.9,1,1, 2.409, 10196.277, 430.611, 53033.377 24/03/08,23:00:09,12,11,1, 11.9,1,1, 2.409, 10196.280, 430.617, 53033.380 24/03/08,23:00:09,13,11,1, 11.9,1,1, 2.409, 10196.296, 430.682, 53033.426 24/03/08,23:00:09,14,11,1, 11.9,1,1, 2.409, 10196.306, 430.689, 53033.443 24/03/08,23:00:09,15,11,1, 11.9,1,1, 2.409, 10196.328, 430.706, 53033.454 24/03/08,23:00:09,16,11,1, 11.9,1,1, 2.409, 10196.327, 430.701, 53033.488 24/03/08,23:00:09,17,11,1, 11.9,1,1, 2.409, 10196.309, 430.722, 53033.480 24/03/08,23:00:09,18,11,1, 11.9,1,1, 2.409, 10196.316, 430.738, 53033.491 24/03/08,23:00:09,19,11,1, 11.9,1,1, 2.409, 10196.327, 430.750, 53033.536 24/03/08,23:00:10,00,09,1, 11.9,1,1, 2.408, 10196.320, 430.750, 53033.536 24/03/08,23:00:10,01,09,1, 11.9,1,1, 2.408, 10196.344, 430.802, 53033.560 24/03/08,23:00:10,02,09,1, 11.9,1,1, 2.408, 10196.332, 430.832, 53033.618 24/03/08,23:00:10,03,09,1, 11.9,1,1, 2.408, 10196.332, 430.848, 53033.621 24/03/08,23:00:10,04,09,1, 11.9,1,1, 2.408, 10196.342, 430.866, 53033.613 24/03/08,23:00:10,05,09,1, 11.9,1,1, 2.408, 10196.334, 430.901, 53033.689 24/03/08,23:00:10,06,09,1, 11.9,1,1, 2.408, 10196.313, 430.907, 53033.654 24/03/08,23:00:10,07,09,1, 11.9,1,1, 2.408, 10196.347, 430.946, 53033.668 24/03/08,23:00:10,08,09,1, 11.9,1,1, 2.408, 10196.332, 430.934, 53033.699 24/03/08,23:00:10,09,09,1, 11.9,1,1, 2.408, 10196.314, 430.947, 53033.697 24/03/08,23:00:10,10,09,1, 11.9,1,1, 2.408, 10196.331, 430.965, 53033.707 24/03/08,23:00:10,11,09,1, 11.9,1,1, 2.408, 10196.306, 430.987, 53033.686 24/03/08,23:00:10,12,09,1, 11.9,1,1, 2.408, 10196.321, 431.033, 53033.745 24/03/08,23:00:10,13,09,1, 11.9,1,1, 2.408, 10196.316, 431.017, 53033.721 24/03/08,23:00:10,14,09,1, 11.9,1,1, 2.408, 10196.297, 431.043, 53033.770 24/03/08,23:00:10,15,09,1, 11.9,1,1, 2.408, 10196.318, 431.059, 53033.826 24/03/08,23:00:10,16,09,1, 11.9,1,1, 2.408, 10196.287, 431.061, 53033.798 24/03/08,23:00:10,17,09,1, 11.9,1,1, 2.408, 10196.314, 431.095, 53033.864 24/03/08,23:00:10,18,09,1, 11.9,1,1, 2.408, 10196.274, 431.087, 53033.830 24/03/08,23:00:10,19,09,1, 11.9,1,1, 2.408, 10196.290, 431.126, 53033.855 24/03/08,23:00:11,00,09,1, 11.9,1,1, 2.407, 10196.286, 431.126, 53033.855 24/03/08,23:00:11,01,09,1, 11.9,1,1, 2.407, 10196.259, 431.123, 53033.865 24/03/08,23:00:11,02,09,1, 11.9,1,1, 2.407, 10196.251, 431.153, 53033.943 24/03/08,23:00:11,03,09,1, 11.9,1,1, 2.407, 10196.231, 431.142, 53033.905 24/03/08,23:00:11,04,09,1, 11.9,1,1, 2.407, 10196.227, 431.133, 53033.903 24/03/08,23:00:11,05,09,1, 11.9,1,1, 2.407, 10196.233, 431.154, 53033.955 24/03/08,23:00:11,06,09,1, 11.9,1,1, 2.407, 10196.240, 431.139, 53033.940 24/03/08,23:00:11,07,09,1, 11.9,1,1, 2.407, 10196.210, 431.162, 53033.989 24/03/08,23:00:11,08,09,1, 11.9,1,1, 2.407, 10196.224, 431.155, 53033.975 24/03/08,23:00:11,09,09,1, 11.9,1,1, 2.407, 10196.206, 431.204, 53034.025 24/03/08,23:00:11,10,09,1, 11.9,1,1, 2.407, 10196.181, 431.184, 53034.001 24/03/08,23:00:11,11,09,1, 11.9,1,1, 2.407, 10196.158, 431.199, 53034.027 24/03/08,23:00:11,12,09,1, 11.9,1,1, 2.407, 10196.154, 431.200, 53034.075 24/03/08,23:00:11,13,09,1, 11.9,1,1, 2.407, 10196.152, 431.204, 53034.042 24/03/08,23:00:11,14,09,1, 11.9,1,1, 2.407, 10196.120, 431.192, 53034.080 24/03/08,23:00:11,15,09,1, 11.9,1,1, 2.407, 10196.142, 431.216, 53034.088 24/03/08,23:00:11,16,09,1, 11.9,1,1, 2.407, 10196.134, 431.209, 53034.085 24/03/08,23:00:11,17,09,1, 11.9,1,1, 2.407, 10196.107, 431.222, 53034.102 24/03/08,23:00:11,18,09,1, 11.9,1,1, 2.407, 10196.112, 431.202, 53034.128 24/03/08,23:00:11,19,09,1, 11.9,1,1, 2.407, 10196.094, 431.230, 53034.131 24/03/08,23:00:12,00,09,1, 12.0,1,1, 2.409, 10196.086, 431.230, 53034.131 24/03/08,23:00:12,01,09,1, 12.0,1,1, 2.409, 10196.072, 431.236, 53034.158 24/03/08,23:00:12,02,09,1, 12.0,1,1, 2.409, 10196.051, 431.218, 53034.158 24/03/08,23:00:12,03,09,1, 12.0,1,1, 2.409, 10196.044, 431.228, 53034.158 24/03/08,23:00:12,04,09,1, 12.0,1,1, 2.409, 10196.053, 431.229, 53034.180 24/03/08,23:00:12,05,09,1, 12.0,1,1, 2.409, 10196.031, 431.207, 53034.192 24/03/08,23:00:12,06,09,1, 12.0,1,1, 2.409, 10196.000, 431.222, 53034.225 24/03/08,23:00:12,07,09,1, 12.0,1,1, 2.409, 10196.007, 431.233, 53034.243 24/03/08,23:00:12,08,09,1, 12.0,1,1, 2.409, 10195.995, 431.213, 53034.247 24/03/08,23:00:12,09,09,1, 12.0,1,1, 2.409, 10195.959, 431.230, 53034.266 24/03/08,23:00:12,10,09,1, 12.0,1,1, 2.409, 10195.939, 431.204, 53034.275 24/03/08,23:00:12,11,09,1, 12.0,1,1, 2.409, 10195.958, 431.234, 53034.268 24/03/08,23:00:12,12,09,1, 12.0,1,1, 2.409, 10195.897, 431.247, 53034.258 24/03/08,23:00:12,13,09,1, 12.0,1,1, 2.409, 10195.931, 431.236, 53034.283 24/03/08,23:00:12,14,09,1, 12.0,1,1, 2.409, 10195.900, 431.247, 53034.271 24/03/08,23:00:12,15,09,1, 12.0,1,1, 2.409, 10195.905, 431.277, 53034.482 24/03/08,23:00:12,16,09,1, 12.0,1,1, 2.409, 10195.878, 431.235, 53034.216 24/03/08,23:00:12,17,09,1, 12.0,1,1, 2.409, 10195.850, 431.258, 53034.400 24/03/08,23:00:12,18,09,1, 12.0,1,1, 2.409, 10195.849, 431.269, 53034.412 24/03/08,23:00:12,19,09,1, 12.0,1,1, 2.409, 10195.847, 431.251, 53034.349 24/03/08,23:00:13,00,09,1, 11.9,1,1, 2.411, 10195.844, 431.251, 53034.349 24/03/08,23:00:13,01,09,1, 11.9,1,1, 2.411, 10195.808, 431.248, 53034.391 24/03/08,23:00:13,02,09,1, 11.9,1,1, 2.411, 10195.798, 431.241, 53034.391 24/03/08,23:00:13,03,09,1, 11.9,1,1, 2.411, 10195.788, 431.239, 53034.427 24/03/08,23:00:13,04,09,1, 11.9,1,1, 2.411, 10195.769, 431.221, 53034.465 24/03/08,23:00:13,05,09,1, 11.9,1,1, 2.411, 10195.765, 431.277, 53034.441 24/03/08,23:00:13,06,09,1, 11.9,1,1, 2.411, 10195.710, 431.241, 53034.473 24/03/08,23:00:13,07,09,1, 11.9,1,1, 2.411, 10195.736, 431.261, 53034.490 24/03/08,23:00:13,08,09,1, 11.9,1,1, 2.411, 10195.718, 431.242, 53034.426 24/03/08,23:00:13,09,09,1, 11.9,1,1, 2.411, 10195.709, 431.273, 53034.447 24/03/08,23:00:13,10,09,1, 11.9,1,1, 2.411, 10195.667, 431.250, 53034.491 24/03/08,23:00:13,11,09,1, 11.9,1,1, 2.411, 10195.665, 431.261, 53034.573 24/03/08,23:00:13,12,09,1, 11.9,1,1, 2.411, 10195.640, 431.288, 53034.617 24/03/08,23:00:13,13,09,1, 11.9,1,1, 2.411, 10195.643, 431.263, 53034.558 24/03/08,23:00:13,14,09,1, 11.9,1,1, 2.411, 10195.604, 431.249, 53034.532 24/03/08,23:00:13,15,09,1, 11.9,1,1, 2.411, 10195.601, 431.294, 53034.657 24/03/08,23:00:13,16,09,1, 11.9,1,1, 2.411, 10195.584, 431.309, 53034.661 24/03/08,23:00:13,17,09,1, 11.9,1,1, 2.411, 10195.558, 431.271, 53034.593 24/03/08,23:00:13,18,09,1, 11.9,1,1, 2.411, 10195.538, 431.290, 53034.596 24/03/08,23:00:13,19,09,1, 11.9,1,1, 2.411, 10195.546, 431.308, 53034.658 24/03/08,23:00:14,00,10,1, 11.9,1,1, 2.411, 10195.544, 431.308, 53034.658 24/03/08,23:00:14,01,10,1, 11.9,1,1, 2.411, 10195.490, 431.276, 53034.685 24/03/08,23:00:14,02,10,1, 11.9,1,1, 2.411, 10195.473, 431.303, 53034.685 24/03/08,23:00:14,03,10,1, 11.9,1,1, 2.411, 10195.398, 431.322, 53034.711 24/03/08,23:00:14,04,10,1, 11.9,1,1, 2.411, 10195.400, 431.272, 53034.659 24/03/08,23:00:14,05,10,1, 11.9,1,1, 2.411, 10195.378, 431.312, 53034.745 24/03/08,23:00:14,06,10,1, 11.9,1,1, 2.411, 10195.359, 431.337, 53034.772 24/03/08,23:00:14,07,10,1, 11.9,1,1, 2.411, 10195.355, 431.342, 53034.802 24/03/08,23:00:14,08,10,1, 11.9,1,1, 2.411, 10195.339, 431.327, 53034.798 24/03/08,23:00:14,09,10,1, 11.9,1,1, 2.411, 10195.325, 431.332, 53034.790 24/03/08,23:00:14,10,10,1, 11.9,1,1, 2.411, 10195.300, 431.327, 53034.825 24/03/08,23:00:14,11,10,1, 11.9,1,1, 2.411, 10195.299, 431.353, 53034.825 24/03/08,23:00:14,12,10,1, 11.9,1,1, 2.411, 10195.247, 431.359, 53034.835 24/03/08,23:00:14,13,10,1, 11.9,1,1, 2.411, 10195.242, 431.347, 53034.860 24/03/08,23:00:14,14,10,1, 11.9,1,1, 2.411, 10195.247, 431.348, 53034.887 24/03/08,23:00:14,15,10,1, 11.9,1,1, 2.411, 10195.186, 431.336, 53034.907 24/03/08,23:00:14,16,10,1, 11.9,1,1, 2.411, 10195.209, 431.337, 53034.963 24/03/08,23:00:14,17,10,1, 11.9,1,1, 2.411, 10195.156, 431.357, 53034.951 24/03/08,23:00:14,18,10,1, 11.9,1,1, 2.411, 10195.149, 431.360, 53034.983 24/03/08,23:00:14,19,10,1, 11.9,1,1, 2.411, 10195.144, 431.321, 53034.982 24/03/08,23:00:15,00,10,1, 11.9,1,1, 2.411, 10195.143, 431.321, 53034.982 24/03/08,23:00:15,01,10,1, 11.9,1,1, 2.411, 10195.081, 431.360, 53035.060 24/03/08,23:00:15,02,10,1, 11.9,1,1, 2.411, 10195.056, 431.353, 53035.057 24/03/08,23:00:15,03,10,1, 11.9,1,1, 2.411, 10195.039, 431.366, 53035.097 24/03/08,23:00:15,04,10,1, 11.9,1,1, 2.411, 10195.029, 431.360, 53035.054 24/03/08,23:00:15,05,10,1, 11.9,1,1, 2.411, 10195.006, 431.374, 53035.128 24/03/08,23:00:15,06,10,1, 11.9,1,1, 2.411, 10194.974, 431.375, 53035.191 24/03/08,23:00:15,07,10,1, 11.9,1,1, 2.411, 10194.986, 431.373, 53035.136 24/03/08,23:00:15,08,10,1, 11.9,1,1, 2.411, 10194.948, 431.373, 53035.087 24/03/08,23:00:15,09,10,1, 11.9,1,1, 2.411, 10194.955, 431.383, 53035.157 24/03/08,23:00:15,10,10,1, 11.9,1,1, 2.411, 10194.910, 431.380, 53035.227 24/03/08,23:00:15,11,10,1, 11.9,1,1, 2.411, 10194.898, 431.385, 53035.225 24/03/08,23:00:15,12,10,1, 11.9,1,1, 2.411, 10194.863, 431.393, 53035.272 24/03/08,23:00:15,13,10,1, 11.9,1,1, 2.411, 10194.855, 431.412, 53035.274 24/03/08,23:00:15,14,10,1, 11.9,1,1, 2.411, 10194.839, 431.421, 53035.096 24/03/08,23:00:15,15,10,1, 11.9,1,1, 2.411, 10194.799, 431.419, 53035.321 24/03/08,23:00:15,16,10,1, 11.9,1,1, 2.411, 10194.777, 431.440, 53035.354 24/03/08,23:00:15,17,10,1, 11.9,1,1, 2.411, 10194.755, 431.433, 53035.348 24/03/08,23:00:15,18,10,1, 11.9,1,1, 2.411, 10194.769, 431.433, 53035.312 24/03/08,23:00:15,19,10,1, 11.9,1,1, 2.411, 10194.733, 431.459, 53035.391 24/03/08,23:00:16,00,09,1, 11.9,1,1, 2.409, 10194.726, 431.459, 53035.391 24/03/08,23:00:16,01,09,1, 11.9,1,1, 2.409, 10194.667, 431.459, 53035.354 24/03/08,23:00:16,02,09,1, 11.9,1,1, 2.409, 10194.675, 431.467, 53035.406 24/03/08,23:00:16,03,09,1, 11.9,1,1, 2.409, 10194.647, 431.482, 53035.409 24/03/08,23:00:16,04,09,1, 11.9,1,1, 2.409, 10194.624, 431.497, 53035.428 24/03/08,23:00:16,05,09,1, 11.9,1,1, 2.409, 10194.584, 431.516, 53035.469 24/03/08,23:00:16,06,09,1, 11.9,1,1, 2.409, 10194.559, 431.530, 53035.444 24/03/08,23:00:16,07,09,1, 11.9,1,1, 2.409, 10194.549, 431.492, 53035.502 24/03/08,23:00:16,08,09,1, 11.9,1,1, 2.409, 10194.518, 431.520, 53035.474 24/03/08,23:00:16,09,09,1, 11.9,1,1, 2.409, 10194.513, 431.532, 53035.489 24/03/08,23:00:16,10,09,1, 11.9,1,1, 2.409, 10194.470, 431.526, 53035.520 24/03/08,23:00:16,11,09,1, 11.9,1,1, 2.409, 10194.464, 431.549, 53035.529 24/03/08,23:00:16,12,09,1, 11.9,1,1, 2.409, 10194.447, 431.558, 53035.561 24/03/08,23:00:16,13,09,1, 11.9,1,1, 2.409, 10194.415, 431.546, 53035.591 24/03/08,23:00:16,14,09,1, 11.9,1,1, 2.409, 10194.389, 431.539, 53035.648 24/03/08,23:00:16,15,09,1, 11.9,1,1, 2.409, 10194.355, 431.557, 53035.615 24/03/08,23:00:16,16,09,1, 11.9,1,1, 2.409, 10194.333, 431.548, 53035.722 24/03/08,23:00:16,17,09,1, 11.9,1,1, 2.409, 10194.307, 431.570, 53035.702 24/03/08,23:00:16,18,09,1, 11.9,1,1, 2.409, 10194.290, 431.561, 53035.700 24/03/08,23:00:16,19,09,1, 11.9,1,1, 2.409, 10194.269, 431.593, 53035.721 24/03/08,23:00:17,00,09,1, 11.9,1,1, 2.409, 10194.267, 431.593, 53035.721 24/03/08,23:00:17,01,09,1, 11.9,1,1, 2.409, 10194.228, 431.575, 53035.722 24/03/08,23:00:17,02,09,1, 11.9,1,1, 2.409, 10194.188, 431.559, 53035.767 24/03/08,23:00:17,03,09,1, 11.9,1,1, 2.409, 10194.173, 431.597, 53035.789 24/03/08,23:00:17,04,09,1, 11.9,1,1, 2.409, 10194.141, 431.609, 53035.785 24/03/08,23:00:17,05,09,1, 11.9,1,1, 2.409, 10194.119, 431.596, 53035.816 24/03/08,23:00:17,06,09,1, 11.9,1,1, 2.409, 10194.098, 431.581, 53035.843 24/03/08,23:00:17,07,09,1, 11.9,1,1, 2.409, 10194.075, 431.592, 53035.856 24/03/08,23:00:17,08,09,1, 11.9,1,1, 2.409, 10194.026, 431.581, 53035.869 24/03/08,23:00:17,09,09,1, 11.9,1,1, 2.409, 10194.021, 431.600, 53035.837 24/03/08,23:00:17,10,09,1, 11.9,1,1, 2.409, 10194.011, 431.569, 53035.880 24/03/08,23:00:17,11,09,1, 11.9,1,1, 2.409, 10193.995, 431.592, 53035.918 24/03/08,23:00:17,12,09,1, 11.9,1,1, 2.409, 10193.956, 431.594, 53035.955 24/03/08,23:00:17,13,09,1, 11.9,1,1, 2.409, 10193.952, 431.618, 53035.964 24/03/08,23:00:17,14,09,1, 11.9,1,1, 2.409, 10193.911, 431.612, 53035.972 24/03/08,23:00:17,15,09,1, 11.9,1,1, 2.409, 10193.906, 431.646, 53036.008 24/03/08,23:00:17,16,09,1, 11.9,1,1, 2.409, 10193.857, 431.631, 53035.989 24/03/08,23:00:17,17,09,1, 11.9,1,1, 2.409, 10193.839, 431.658, 53035.994 24/03/08,23:00:17,18,09,1, 11.9,1,1, 2.409, 10193.800, 431.626, 53035.988 24/03/08,23:00:17,19,09,1, 11.9,1,1, 2.409, 10193.779, 431.643, 53036.046 24/03/08,23:00:18,00,09,1, 11.9,1,1, 2.411, 10193.775, 431.643, 53036.046 24/03/08,23:00:18,01,09,1, 11.9,1,1, 2.411, 10193.722, 431.642, 53036.036 24/03/08,23:00:18,02,09,1, 11.9,1,1, 2.411, 10193.717, 431.630, 53036.051 24/03/08,23:00:18,03,09,1, 11.9,1,1, 2.411, 10193.697, 431.631, 53036.078 24/03/08,23:00:18,04,09,1, 11.9,1,1, 2.411, 10193.682, 431.647, 53036.097 24/03/08,23:00:18,05,09,1, 11.9,1,1, 2.411, 10193.663, 431.643, 53036.100 24/03/08,23:00:18,06,09,1, 11.9,1,1, 2.411, 10193.619, 431.626, 53036.091 24/03/08,23:00:18,07,09,1, 11.9,1,1, 2.411, 10193.603, 431.647, 53036.100 24/03/08,23:00:18,08,09,1, 11.9,1,1, 2.411, 10193.585, 431.627, 53036.034 24/03/08,23:00:18,09,09,1, 11.9,1,1, 2.411, 10193.588, 431.580, 53036.101 24/03/08,23:00:18,10,09,1, 11.9,1,1, 2.411, 10193.553, 431.586, 53036.152 24/03/08,23:00:18,11,09,1, 11.9,1,1, 2.411, 10193.517, 431.598, 53036.160 24/03/08,23:00:18,12,09,1, 11.9,1,1, 2.411, 10193.489, 431.583, 53036.185 24/03/08,23:00:18,13,09,1, 11.9,1,1, 2.411, 10193.472, 431.574, 53036.033 24/03/08,23:00:18,14,09,1, 11.9,1,1, 2.411, 10193.447, 431.577, 53036.212 24/03/08,23:00:18,15,09,1, 11.9,1,1, 2.411, 10193.446, 431.557, 53036.192 24/03/08,23:00:18,16,09,1, 11.9,1,1, 2.411, 10193.420, 431.550, 53036.221 24/03/08,23:00:18,17,09,1, 11.9,1,1, 2.411, 10193.380, 431.551, 53036.214 24/03/08,23:00:18,18,09,1, 11.9,1,1, 2.411, 10193.357, 431.540, 53036.206 24/03/08,23:00:18,19,09,1, 11.9,1,1, 2.411, 10193.353, 431.516, 53036.240 24/03/08,23:00:19,00,09,1, 11.9,1,1, 2.408, 10193.349, 431.516, 53036.240 24/03/08,23:00:19,01,09,1, 11.9,1,1, 2.408, 10193.320, 431.477, 53036.207 24/03/08,23:00:19,02,09,1, 11.9,1,1, 2.408, 10193.287, 431.451, 53036.239 24/03/08,23:00:19,03,09,1, 11.9,1,1, 2.408, 10193.254, 431.457, 53036.224 24/03/08,23:00:19,04,09,1, 11.9,1,1, 2.408, 10193.227, 431.411, 53036.261 24/03/08,23:00:19,05,09,1, 11.9,1,1, 2.408, 10193.235, 431.382, 53036.240 24/03/08,23:00:19,06,09,1, 11.9,1,1, 2.408, 10193.184, 431.374, 53036.247 24/03/08,23:00:19,07,09,1, 11.9,1,1, 2.408, 10193.185, 431.358, 53036.277 24/03/08,23:00:19,08,09,1, 11.9,1,1, 2.408, 10193.153, 431.343, 53036.271 24/03/08,23:00:19,09,09,1, 11.9,1,1, 2.408, 10193.116, 431.311, 53036.262 24/03/08,23:00:19,10,09,1, 11.9,1,1, 2.408, 10193.112, 431.285, 53036.307 24/03/08,23:00:19,11,09,1, 11.9,1,1, 2.408, 10193.099, 431.244, 53036.055 24/03/08,23:00:19,12,09,1, 11.9,1,1, 2.408, 10193.030, 431.241, 53036.310 24/03/08,23:00:19,13,09,1, 11.9,1,1, 2.408, 10193.044, 431.229, 53036.329 24/03/08,23:00:19,14,09,1, 11.9,1,1, 2.408, 10193.008, 431.181, 53036.322 24/03/08,23:00:19,15,09,1, 11.9,1,1, 2.408, 10192.993, 431.174, 53036.304 24/03/08,23:00:19,16,09,1, 11.9,1,1, 2.408, 10193.000, 431.128, 53036.289 24/03/08,23:00:19,17,09,1, 11.9,1,1, 2.408, 10192.960, 431.122, 53036.273 24/03/08,23:00:19,18,09,1, 11.9,1,1, 2.408, 10192.934, 431.081, 53036.262 24/03/08,23:00:19,19,09,1, 11.9,1,1, 2.408, 10192.874, 431.053, 53036.282 24/03/08,23:00:20,00,09,1, 11.9,1,1, 2.412, 10192.873, 431.053, 53036.282 24/03/08,23:00:20,01,09,1, 11.9,1,1, 2.412, 10192.855, 431.031, 53036.396 24/03/08,23:00:20,02,09,1, 11.9,1,1, 2.412, 10192.826, 430.979, 53036.313 24/03/08,23:00:20,03,09,1, 11.9,1,1, 2.412, 10192.798, 430.956, 53036.398 24/03/08,23:00:20,04,09,1, 11.9,1,1, 2.412, 10192.818, 430.925, 53036.311 24/03/08,23:00:20,05,09,1, 11.9,1,1, 2.412, 10192.778, 430.920, 53036.341 24/03/08,23:00:20,06,09,1, 11.9,1,1, 2.412, 10192.746, 430.904, 53036.313 24/03/08,23:00:20,07,09,1, 11.9,1,1, 2.412, 10192.735, 430.845, 53036.318 24/03/08,23:00:20,08,09,1, 11.9,1,1, 2.412, 10192.716, 430.832, 53036.313 24/03/08,23:00:20,09,09,1, 11.9,1,1, 2.412, 10192.670, 430.805, 53036.327 24/03/08,23:00:20,10,09,1, 11.9,1,1, 2.412, 10192.670, 430.800, 53036.357 24/03/08,23:00:20,11,09,1, 11.9,1,1, 2.412, 10192.656, 430.769, 53036.369 24/03/08,23:00:20,12,09,1, 11.9,1,1, 2.412, 10192.660, 430.751, 53036.371 24/03/08,23:00:20,13,09,1, 11.9,1,1, 2.412, 10192.632, 430.713, 53036.380 24/03/08,23:00:20,14,09,1, 11.9,1,1, 2.412, 10192.612, 430.708, 53036.357 24/03/08,23:00:20,15,09,1, 11.9,1,1, 2.412, 10192.584, 430.676, 53036.390 24/03/08,23:00:20,16,09,1, 11.9,1,1, 2.412, 10192.572, 430.648, 53036.390 24/03/08,23:00:20,17,09,1, 11.9,1,1, 2.412, 10192.578, 430.651, 53036.402 24/03/08,23:00:20,18,09,1, 11.9,1,1, 2.412, 10192.554, 430.623, 53036.401 24/03/08,23:00:20,19,09,1, 11.9,1,1, 2.412, 10192.554, 430.588, 53036.390 24/03/08,23:00:21,00,09,1, 11.9,1,1, 2.408, 10192.548, 430.588, 53036.390 24/03/08,23:00:21,01,09,1, 11.9,1,1, 2.408, 10192.534, 430.572, 53036.430 24/03/08,23:00:21,02,09,1, 11.9,1,1, 2.408, 10192.535, 430.539, 53036.439 24/03/08,23:00:21,03,09,1, 11.9,1,1, 2.408, 10192.544, 430.516, 53036.424 24/03/08,23:00:21,04,09,1, 11.9,1,1, 2.408, 10192.517, 430.487, 53036.399 24/03/08,23:00:21,05,09,1, 11.9,1,1, 2.408, 10192.542, 430.493, 53036.457 24/03/08,23:00:21,06,09,1, 11.9,1,1, 2.408, 10192.531, 430.498, 53036.403 24/03/08,23:00:21,07,09,1, 11.9,1,1, 2.408, 10192.523, 430.468, 53036.475 24/03/08,23:00:21,08,09,1, 11.9,1,1, 2.408, 10192.533, 430.446, 53036.487 24/03/08,23:00:21,09,09,1, 11.9,1,1, 2.408, 10192.501, 430.440, 53036.467 24/03/08,23:00:21,10,09,1, 11.9,1,1, 2.408, 10192.529, 430.426, 53036.499 24/03/08,23:00:21,11,09,1, 11.9,1,1, 2.408, 10192.544, 430.416, 53036.470 24/03/08,23:00:21,12,09,1, 11.9,1,1, 2.408, 10192.552, 430.427, 53036.503 24/03/08,23:00:21,13,09,1, 11.9,1,1, 2.408, 10192.553, 430.405, 53036.509 24/03/08,23:00:21,14,09,1, 11.9,1,1, 2.408, 10192.559, 430.378, 53036.526 24/03/08,23:00:21,15,09,1, 11.9,1,1, 2.408, 10192.581, 430.390, 53036.533 24/03/08,23:00:21,16,09,1, 11.9,1,1, 2.408, 10192.605, 430.364, 53036.562 24/03/08,23:00:21,17,09,1, 11.9,1,1, 2.408, 10192.570, 430.399, 53036.551 24/03/08,23:00:21,18,09,1, 11.9,1,1, 2.408, 10192.613, 430.369, 53036.523 24/03/08,23:00:21,19,09,1, 11.9,1,1, 2.408, 10192.638, 430.337, 53036.611 24/03/08,23:00:22,00,09,1, 12.0,1,1, 2.410, 10192.631, 430.337, 53036.611 24/03/08,23:00:22,01,09,1, 12.0,1,1, 2.410, 10192.651, 430.351, 53036.592 24/03/08,23:00:22,02,09,1, 12.0,1,1, 2.410, 10192.676, 430.341, 53036.590 24/03/08,23:00:22,03,09,1, 12.0,1,1, 2.410, 10192.701, 430.325, 53036.634 24/03/08,23:00:22,04,09,1, 12.0,1,1, 2.410, 10192.721, 430.328, 53036.661 24/03/08,23:00:22,05,09,1, 12.0,1,1, 2.410, 10192.738, 430.321, 53036.631 24/03/08,23:00:22,06,09,1, 12.0,1,1, 2.410, 10192.745, 430.334, 53036.634 24/03/08,23:00:22,07,09,1, 12.0,1,1, 2.410, 10192.790, 430.295, 53036.682 24/03/08,23:00:22,08,09,1, 12.0,1,1, 2.410, 10192.804, 430.270, 53036.650 24/03/08,23:00:22,09,09,1, 12.0,1,1, 2.410, 10192.825, 430.297, 53036.690 24/03/08,23:00:22,10,09,1, 12.0,1,1, 2.410, 10192.838, 430.298, 53036.705 24/03/08,23:00:22,11,09,1, 12.0,1,1, 2.410, 10192.853, 430.294, 53036.706 24/03/08,23:00:22,12,09,1, 12.0,1,1, 2.410, 10192.897, 430.297, 53036.739 24/03/08,23:00:22,13,09,1, 12.0,1,1, 2.410, 10192.929, 430.297, 53036.710 24/03/08,23:00:22,14,09,1, 12.0,1,1, 2.410, 10192.958, 430.275, 53036.764 24/03/08,23:00:22,15,09,1, 12.0,1,1, 2.410, 10192.959, 430.265, 53036.755 24/03/08,23:00:22,16,09,1, 12.0,1,1, 2.410, 10193.010, 430.312, 53036.893 24/03/08,23:00:22,17,09,1, 12.0,1,1, 2.410, 10193.010, 430.275, 53036.752 24/03/08,23:00:22,18,09,1, 12.0,1,1, 2.410, 10193.007, 430.289, 53036.779 24/03/08,23:00:22,19,09,1, 12.0,1,1, 2.410, 10193.045, 430.298, 53036.741 24/03/08,23:00:23,00,09,1, 12.0,1,1, 2.410, 10193.040, 430.298, 53036.741 24/03/08,23:00:23,01,09,1, 12.0,1,1, 2.410, 10193.089, 430.302, 53036.804 24/03/08,23:00:23,02,09,1, 12.0,1,1, 2.410, 10193.126, 430.308, 53036.809 24/03/08,23:00:23,03,09,1, 12.0,1,1, 2.410, 10193.142, 430.307, 53036.862 24/03/08,23:00:23,04,09,1, 12.0,1,1, 2.410, 10193.165, 430.318, 53036.877 24/03/08,23:00:23,05,09,1, 12.0,1,1, 2.410, 10193.188, 430.327, 53037.123 24/03/08,23:00:23,06,09,1, 12.0,1,1, 2.410, 10193.219, 430.318, 53036.809 24/03/08,23:00:23,07,09,1, 12.0,1,1, 2.410, 10193.203, 430.325, 53036.879 24/03/08,23:00:23,08,09,1, 12.0,1,1, 2.410, 10193.240, 430.350, 53036.873 24/03/08,23:00:23,09,09,1, 12.0,1,1, 2.410, 10193.242, 430.338, 53036.886 24/03/08,23:00:23,10,09,1, 12.0,1,1, 2.410, 10193.256, 430.315, 53036.959 24/03/08,23:00:23,11,09,1, 12.0,1,1, 2.410, 10193.268, 430.377, 53036.926 24/03/08,23:00:23,12,09,1, 12.0,1,1, 2.410, 10193.314, 430.380, 53036.942 24/03/08,23:00:23,13,09,1, 12.0,1,1, 2.410, 10193.307, 430.372, 53036.997 24/03/08,23:00:23,14,09,1, 12.0,1,1, 2.410, 10193.333, 430.372, 53037.015 24/03/08,23:00:23,15,09,1, 12.0,1,1, 2.410, 10193.312, 430.415, 53036.994 24/03/08,23:00:23,16,09,1, 12.0,1,1, 2.410, 10193.345, 430.410, 53037.070 24/03/08,23:00:23,17,09,1, 12.0,1,1, 2.410, 10193.354, 430.406, 53037.042 24/03/08,23:00:23,18,09,1, 12.0,1,1, 2.410, 10193.412, 430.447, 53037.040 24/03/08,23:00:23,19,09,1, 12.0,1,1, 2.410, 10193.422, 430.444, 53037.086 24/03/08,23:00:24,00,09,1, 11.9,1,1, 2.409, 10193.416, 430.444, 53037.086 24/03/08,23:00:24,01,09,1, 11.9,1,1, 2.409, 10193.415, 430.475, 53037.088 24/03/08,23:00:24,02,09,1, 11.9,1,1, 2.409, 10193.461, 430.478, 53037.160 24/03/08,23:00:24,03,09,1, 11.9,1,1, 2.409, 10193.457, 430.492, 53037.100 24/03/08,23:00:24,04,09,1, 11.9,1,1, 2.409, 10193.492, 430.505, 53037.116 24/03/08,23:00:24,05,09,1, 11.9,1,1, 2.409, 10193.469, 430.513, 53037.144 24/03/08,23:00:24,06,09,1, 11.9,1,1, 2.409, 10193.477, 430.548, 53037.182 24/03/08,23:00:24,07,09,1, 11.9,1,1, 2.409, 10193.492, 430.540, 53037.113 24/03/08,23:00:24,08,09,1, 11.9,1,1, 2.409, 10193.534, 430.569, 53037.120 24/03/08,23:00:24,09,09,1, 11.9,1,1, 2.409, 10193.502, 430.571, 53037.182 24/03/08,23:00:24,10,09,1, 11.9,1,1, 2.409, 10193.540, 430.581, 53037.174 24/03/08,23:00:24,11,09,1, 11.9,1,1, 2.409, 10193.541, 430.605, 53037.239 24/03/08,23:00:24,12,09,1, 11.9,1,1, 2.409, 10193.561, 430.615, 53037.260 24/03/08,23:00:24,13,09,1, 11.9,1,1, 2.409, 10193.546, 430.638, 53037.277 24/03/08,23:00:24,14,09,1, 11.9,1,1, 2.409, 10193.565, 430.627, 53037.267 24/03/08,23:00:24,15,09,1, 11.9,1,1, 2.409, 10193.562, 430.670, 53037.286 24/03/08,23:00:24,16,09,1, 11.9,1,1, 2.409, 10193.620, 430.707, 53037.336 24/03/08,23:00:24,17,09,1, 11.9,1,1, 2.409, 10193.591, 430.704, 53037.243 24/03/08,23:00:24,18,09,1, 11.9,1,1, 2.409, 10193.585, 430.720, 53037.360 24/03/08,23:00:24,19,09,1, 11.9,1,1, 2.409, 10193.634, 430.744, 53037.358 24/03/08,23:00:25,00,09,1, 11.9,1,1, 2.411, 10193.633, 430.744, 53037.358 24/03/08,23:00:25,01,09,1, 11.9,1,1, 2.411, 10193.635, 430.803, 53037.396 24/03/08,23:00:25,02,09,1, 11.9,1,1, 2.411, 10193.645, 430.800, 53037.430 24/03/08,23:00:25,03,09,1, 11.9,1,1, 2.411, 10193.649, 430.813, 53037.419 24/03/08,23:00:25,04,09,1, 11.9,1,1, 2.411, 10193.647, 430.847, 53037.441 24/03/08,23:00:25,05,09,1, 11.9,1,1, 2.411, 10193.679, 430.859, 53037.440 24/03/08,23:00:25,06,09,1, 11.9,1,1, 2.411, 10193.674, 430.854, 53037.444 24/03/08,23:00:25,07,09,1, 11.9,1,1, 2.411, 10193.683, 430.881, 53037.482 24/03/08,23:00:25,08,09,1, 11.9,1,1, 2.411, 10193.681, 430.908, 53037.489 24/03/08,23:00:25,09,09,1, 11.9,1,1, 2.411, 10193.704, 430.937, 53037.526 24/03/08,23:00:25,10,09,1, 11.9,1,1, 2.411, 10193.712, 430.972, 53037.533 24/03/08,23:00:25,11,09,1, 11.9,1,1, 2.411, 10193.709, 430.969, 53037.536 24/03/08,23:00:25,12,09,1, 11.9,1,1, 2.411, 10193.738, 430.995, 53037.550 24/03/08,23:00:25,13,09,1, 11.9,1,1, 2.411, 10193.739, 431.032, 53037.581 24/03/08,23:00:25,14,09,1, 11.9,1,1, 2.411, 10193.770, 431.062, 53037.611 24/03/08,23:00:25,15,09,1, 11.9,1,1, 2.411, 10193.767, 431.099, 53037.617 24/03/08,23:00:25,16,09,1, 11.9,1,1, 2.411, 10193.782, 431.123, 53037.584 24/03/08,23:00:25,17,09,1, 11.9,1,1, 2.411, 10193.793, 431.140, 53037.599 24/03/08,23:00:25,18,09,1, 11.9,1,1, 2.411, 10193.804, 431.184, 53037.661 24/03/08,23:00:25,19,09,1, 11.9,1,1, 2.411, 10193.809, 431.220, 53037.647 24/03/08,23:00:26,00,09,1, 11.9,1,1, 2.410, 10193.808, 431.220, 53037.647 24/03/08,23:00:26,01,09,1, 11.9,1,1, 2.410, 10193.845, 431.272, 53037.680 24/03/08,23:00:26,02,09,1, 11.9,1,1, 2.410, 10193.859, 431.317, 53037.770 24/03/08,23:00:26,03,09,1, 11.9,1,1, 2.410, 10193.870, 431.326, 53037.781 24/03/08,23:00:26,04,09,1, 11.9,1,1, 2.410, 10193.865, 431.341, 53037.750 24/03/08,23:00:26,05,09,1, 11.9,1,1, 2.410, 10193.882, 431.401, 53037.738 24/03/08,23:00:26,06,09,1, 11.9,1,1, 2.410, 10193.935, 431.424, 53037.821 24/03/08,23:00:26,07,09,1, 11.9,1,1, 2.410, 10193.922, 431.453, 53037.778 24/03/08,23:00:26,08,09,1, 11.9,1,1, 2.410, 10193.957, 431.489, 53037.811 24/03/08,23:00:26,09,09,1, 11.9,1,1, 2.410, 10193.971, 431.483, 53037.824 24/03/08,23:00:26,10,09,1, 11.9,1,1, 2.410, 10194.009, 431.562, 53037.882 24/03/08,23:00:26,11,09,1, 11.9,1,1, 2.410, 10194.000, 431.582, 53037.880 24/03/08,23:00:26,12,09,1, 11.9,1,1, 2.410, 10194.013, 431.630, 53037.858 24/03/08,23:00:26,13,09,1, 11.9,1,1, 2.410, 10194.065, 431.637, 53037.930 24/03/08,23:00:26,14,09,1, 11.9,1,1, 2.410, 10194.060, 431.715, 53037.946 24/03/08,23:00:26,15,09,1, 11.9,1,1, 2.410, 10194.103, 431.723, 53037.919 24/03/08,23:00:26,16,09,1, 11.9,1,1, 2.410, 10194.118, 431.776, 53037.987 24/03/08,23:00:26,17,09,1, 11.9,1,1, 2.410, 10194.138, 431.799, 53038.034 24/03/08,23:00:26,18,09,1, 11.9,1,1, 2.410, 10194.165, 431.843, 53038.016 24/03/08,23:00:26,19,09,1, 11.9,1,1, 2.410, 10194.172, 431.866, 53038.038 24/03/08,23:00:27,00,09,1, 11.9,1,1, 2.408, 10194.167, 431.866, 53038.038 24/03/08,23:00:27,01,09,1, 11.9,1,1, 2.408, 10194.190, 431.941, 53038.049 24/03/08,23:00:27,02,09,1, 11.9,1,1, 2.408, 10194.239, 431.976, 53038.105 24/03/08,23:00:27,03,09,1, 11.9,1,1, 2.408, 10194.252, 432.024, 53038.105 24/03/08,23:00:27,04,09,1, 11.9,1,1, 2.408, 10194.282, 432.060, 53038.135 24/03/08,23:00:27,05,09,1, 11.9,1,1, 2.408, 10194.311, 432.099, 53038.130 24/03/08,23:00:27,06,09,1, 11.9,1,1, 2.408, 10194.346, 432.132, 53038.148 24/03/08,23:00:27,07,09,1, 11.9,1,1, 2.408, 10194.342, 432.170, 53038.168 24/03/08,23:00:27,08,09,1, 11.9,1,1, 2.408, 10194.367, 432.203, 53038.156 24/03/08,23:00:27,09,09,1, 11.9,1,1, 2.408, 10194.384, 432.232, 53038.200 24/03/08,23:00:27,10,09,1, 11.9,1,1, 2.408, 10194.412, 432.279, 53038.238 24/03/08,23:00:27,11,09,1, 11.9,1,1, 2.408, 10194.444, 432.287, 53038.266 24/03/08,23:00:27,12,09,1, 11.9,1,1, 2.408, 10194.453, 432.366, 53038.273 24/03/08,23:00:27,13,09,1, 11.9,1,1, 2.408, 10194.466, 432.380, 53038.323 24/03/08,23:00:27,14,09,1, 11.9,1,1, 2.408, 10194.490, 432.433, 53038.318 24/03/08,23:00:27,15,09,1, 11.9,1,1, 2.408, 10194.529, 432.468, 53038.377 24/03/08,23:00:27,16,09,1, 11.9,1,1, 2.408, 10194.532, 432.489, 53038.379 24/03/08,23:00:27,17,09,1, 11.9,1,1, 2.408, 10194.557, 432.520, 53038.375 24/03/08,23:00:27,18,09,1, 11.9,1,1, 2.408, 10194.554, 432.551, 53038.462 24/03/08,23:00:27,19,09,1, 11.9,1,1, 2.408, 10194.570, 432.592, 53038.347 24/03/08,23:00:28,00,09,1, 11.9,1,1, 2.407, 10194.567, 432.592, 53038.347 24/03/08,23:00:28,01,09,1, 11.9,1,1, 2.407, 10194.620, 432.676, 53038.520 24/03/08,23:00:28,02,09,1, 11.9,1,1, 2.407, 10194.635, 432.706, 53038.418 24/03/08,23:00:28,03,09,1, 11.9,1,1, 2.407, 10194.660, 432.764, 53038.461 24/03/08,23:00:28,04,09,1, 11.9,1,1, 2.407, 10194.660, 432.799, 53038.542 24/03/08,23:00:28,05,09,1, 11.9,1,1, 2.407, 10194.662, 432.831, 53038.523 24/03/08,23:00:28,06,09,1, 11.9,1,1, 2.407, 10194.669, 432.849, 53038.590 24/03/08,23:00:28,07,09,1, 11.9,1,1, 2.407, 10194.713, 432.875, 53038.555 24/03/08,23:00:28,08,09,1, 11.9,1,1, 2.407, 10194.733, 432.906, 53038.620 24/03/08,23:00:28,09,09,1, 11.9,1,1, 2.407, 10194.708, 432.969, 53038.618 24/03/08,23:00:28,10,09,1, 11.9,1,1, 2.407, 10194.721, 432.984, 53038.595 24/03/08,23:00:28,11,09,1, 11.9,1,1, 2.407, 10194.740, 432.999, 53038.697 24/03/08,23:00:28,12,09,1, 11.9,1,1, 2.407, 10194.729, 433.072, 53038.654 24/03/08,23:00:28,13,09,1, 11.9,1,1, 2.407, 10194.747, 433.060, 53038.694 24/03/08,23:00:28,14,09,1, 11.9,1,1, 2.407, 10194.757, 433.139, 53038.704 24/03/08,23:00:28,15,09,1, 11.9,1,1, 2.407, 10194.769, 433.155, 53038.664 24/03/08,23:00:28,16,09,1, 11.9,1,1, 2.407, 10194.793, 433.175, 53038.675 24/03/08,23:00:28,17,09,1, 11.9,1,1, 2.407, 10194.772, 433.211, 53038.722 24/03/08,23:00:28,18,09,1, 11.9,1,1, 2.407, 10194.809, 433.221, 53038.723 24/03/08,23:00:28,19,09,1, 11.9,1,1, 2.407, 10194.804, 433.265, 53038.755 24/03/08,23:00:29,00,10,1, 11.9,1,1, 2.407, 10194.801, 433.265, 53038.755 24/03/08,23:00:29,01,10,1, 11.9,1,1, 2.407, 10194.804, 433.323, 53038.795 24/03/08,23:00:29,02,10,1, 11.9,1,1, 2.407, 10194.818, 433.344, 53038.795 24/03/08,23:00:29,03,10,1, 11.9,1,1, 2.407, 10194.792, 433.373, 53038.800 24/03/08,23:00:29,04,10,1, 11.9,1,1, 2.407, 10194.820, 433.395, 53038.766 24/03/08,23:00:29,05,10,1, 11.9,1,1, 2.407, 10194.826, 433.435, 53038.807 24/03/08,23:00:29,06,10,1, 11.9,1,1, 2.407, 10194.811, 433.450, 53038.777 24/03/08,23:00:29,07,10,1, 11.9,1,1, 2.407, 10194.815, 433.477, 53038.801 24/03/08,23:00:29,08,10,1, 11.9,1,1, 2.407, 10194.838, 433.527, 53038.837 24/03/08,23:00:29,09,10,1, 11.9,1,1, 2.407, 10194.847, 433.535, 53038.847 24/03/08,23:00:29,10,10,1, 11.9,1,1, 2.407, 10194.848, 433.561, 53038.903 24/03/08,23:00:29,11,10,1, 11.9,1,1, 2.407, 10194.828, 433.583, 53038.828 24/03/08,23:00:29,12,10,1, 11.9,1,1, 2.407, 10194.837, 433.608, 53038.880 24/03/08,23:00:29,13,10,1, 11.9,1,1, 2.407, 10194.872, 433.627, 53038.842 24/03/08,23:00:29,14,10,1, 11.9,1,1, 2.407, 10194.835, 433.638, 53038.906 24/03/08,23:00:29,15,10,1, 11.9,1,1, 2.407, 10194.868, 433.661, 53038.843 24/03/08,23:00:29,16,10,1, 11.9,1,1, 2.407, 10194.850, 433.707, 53038.894 24/03/08,23:00:29,17,10,1, 11.9,1,1, 2.407, 10194.854, 433.736, 53038.944 24/03/08,23:00:29,18,10,1, 11.9,1,1, 2.407, 10194.872, 433.747, 53038.862 24/03/08,23:00:29,19,10,1, 11.9,1,1, 2.407, 10194.842, 433.767, 53038.946 24/03/08,23:00:30,00,09,1, 12.0,1,1, 2.411, 10194.834, 433.767, 53038.946 24/03/08,23:00:30,01,09,1, 12.0,1,1, 2.411, 10194.874, 433.840, 53038.972 24/03/08,23:00:30,02,09,1, 12.0,1,1, 2.411, 10194.848, 433.836, 53039.026 24/03/08,23:00:30,03,09,1, 12.0,1,1, 2.411, 10194.863, 433.859, 53038.982 24/03/08,23:00:30,04,09,1, 12.0,1,1, 2.411, 10194.848, 433.861, 53038.977 24/03/08,23:00:30,05,09,1, 12.0,1,1, 2.411, 10194.839, 433.899, 53038.983 24/03/08,23:00:30,06,09,1, 12.0,1,1, 2.411, 10194.857, 433.931, 53038.945 24/03/08,23:00:30,07,09,1, 12.0,1,1, 2.411, 10194.840, 433.943, 53039.001 24/03/08,23:00:30,08,09,1, 12.0,1,1, 2.411, 10194.809, 433.984, 53039.023 24/03/08,23:00:30,09,09,1, 12.0,1,1, 2.411, 10194.827, 433.991, 53039.027 24/03/08,23:00:30,10,09,1, 12.0,1,1, 2.411, 10194.807, 433.988, 53039.025 24/03/08,23:00:30,11,09,1, 12.0,1,1, 2.411, 10194.804, 434.029, 53038.956 24/03/08,23:00:30,12,09,1, 12.0,1,1, 2.411, 10194.810, 434.058, 53039.096 24/03/08,23:00:30,13,09,1, 12.0,1,1, 2.411, 10194.790, 434.090, 53039.077 24/03/08,23:00:30,14,09,1, 12.0,1,1, 2.411, 10194.763, 434.089, 53039.061 24/03/08,23:00:30,15,09,1, 12.0,1,1, 2.411, 10194.777, 434.120, 53039.086 24/03/08,23:00:30,16,09,1, 12.0,1,1, 2.411, 10194.753, 434.136, 53039.088 24/03/08,23:00:30,17,09,1, 12.0,1,1, 2.411, 10194.753, 434.177, 53039.056 24/03/08,23:00:30,18,09,1, 12.0,1,1, 2.411, 10194.719, 434.194, 53039.114 24/03/08,23:00:30,19,09,1, 12.0,1,1, 2.411, 10194.731, 434.224, 53039.055 24/03/08,23:00:31,00,10,1, 11.9,1,1, 2.406, 10194.726, 434.224, 53039.055 24/03/08,23:00:31,01,10,1, 11.9,1,1, 2.406, 10194.693, 434.271, 53039.159 24/03/08,23:00:31,02,10,1, 11.9,1,1, 2.406, 10194.698, 434.284, 53039.106 24/03/08,23:00:31,03,10,1, 11.9,1,1, 2.406, 10194.679, 434.319, 53039.123 24/03/08,23:00:31,04,10,1, 11.9,1,1, 2.406, 10194.630, 434.330, 53039.190 24/03/08,23:00:31,05,10,1, 11.9,1,1, 2.406, 10194.639, 434.359, 53039.158 24/03/08,23:00:31,06,10,1, 11.9,1,1, 2.406, 10194.614, 434.383, 53039.143 24/03/08,23:00:31,07,10,1, 11.9,1,1, 2.406, 10194.614, 434.390, 53039.147 24/03/08,23:00:31,08,10,1, 11.9,1,1, 2.406, 10194.581, 434.403, 53039.142 24/03/08,23:00:31,09,10,1, 11.9,1,1, 2.406, 10194.564, 434.441, 53039.173 24/03/08,23:00:31,10,10,1, 11.9,1,1, 2.406, 10194.526, 434.463, 53039.165 24/03/08,23:00:31,11,10,1, 11.9,1,1, 2.406, 10194.538, 434.492, 53039.178 24/03/08,23:00:31,12,10,1, 11.9,1,1, 2.406, 10194.518, 434.492, 53039.133 24/03/08,23:00:31,13,10,1, 11.9,1,1, 2.406, 10194.510, 434.535, 53039.203 24/03/08,23:00:31,14,10,1, 11.9,1,1, 2.406, 10194.506, 434.553, 53039.228 24/03/08,23:00:31,15,10,1, 11.9,1,1, 2.406, 10194.462, 434.554, 53039.185 24/03/08,23:00:31,16,10,1, 11.9,1,1, 2.406, 10194.467, 434.564, 53039.183 24/03/08,23:00:31,17,10,1, 11.9,1,1, 2.406, 10194.459, 434.587, 53039.305 24/03/08,23:00:31,18,10,1, 11.9,1,1, 2.406, 10194.427, 434.616, 53039.253 24/03/08,23:00:31,19,10,1, 11.9,1,1, 2.406, 10194.385, 434.597, 53039.200 24/03/08,23:00:32,00,11,1, 11.8,1,1, 2.407, 10194.384, 434.597, 53039.200 24/03/08,23:00:32,01,11,1, 11.8,1,1, 2.407, 10194.354, 434.672, 53039.278 24/03/08,23:00:32,02,11,1, 11.8,1,1, 2.407, 10194.337, 434.694, 53039.263 24/03/08,23:00:32,03,11,1, 11.8,1,1, 2.407, 10194.333, 434.691, 53039.291 24/03/08,23:00:32,04,11,1, 11.8,1,1, 2.407, 10194.325, 434.728, 53039.262 24/03/08,23:00:32,05,11,1, 11.8,1,1, 2.407, 10194.294, 434.743, 53039.277 24/03/08,23:00:32,06,11,1, 11.8,1,1, 2.407, 10194.278, 434.739, 53039.274 24/03/08,23:00:32,07,11,1, 11.8,1,1, 2.407, 10194.246, 434.773, 53039.298 24/03/08,23:00:32,08,11,1, 11.8,1,1, 2.407, 10194.243, 434.772, 53039.344 24/03/08,23:00:32,09,11,1, 11.8,1,1, 2.407, 10194.197, 434.804, 53039.301 24/03/08,23:00:32,10,11,1, 11.8,1,1, 2.407, 10194.209, 434.805, 53039.273 24/03/08,23:00:32,11,11,1, 11.8,1,1, 2.407, 10194.174, 434.829, 53039.311 24/03/08,23:00:32,12,11,1, 11.8,1,1, 2.407, 10194.158, 434.826, 53039.293 24/03/08,23:00:32,13,11,1, 11.8,1,1, 2.407, 10194.134, 434.839, 53039.278 24/03/08,23:00:32,14,11,1, 11.8,1,1, 2.407, 10194.102, 434.902, 53039.363 24/03/08,23:00:32,15,11,1, 11.8,1,1, 2.407, 10194.101, 434.876, 53039.316 24/03/08,23:00:32,16,11,1, 11.8,1,1, 2.407, 10194.073, 434.883, 53039.291 24/03/08,23:00:32,17,11,1, 11.8,1,1, 2.407, 10194.053, 434.913, 53039.294 24/03/08,23:00:32,18,11,1, 11.8,1,1, 2.407, 10194.029, 434.918, 53039.332 24/03/08,23:00:32,19,11,1, 11.8,1,1, 2.407, 10194.019, 434.937, 53039.325 24/03/08,23:00:33,00,11,1, 11.9,1,1, 2.407, 10194.017, 434.937, 53039.325 24/03/08,23:00:33,01,11,1, 11.9,1,1, 2.407, 10193.955, 434.948, 53039.353 24/03/08,23:00:33,02,11,1, 11.9,1,1, 2.407, 10193.949, 434.969, 53039.368 24/03/08,23:00:33,03,11,1, 11.9,1,1, 2.407, 10193.919, 434.972, 53039.392 24/03/08,23:00:33,04,11,1, 11.9,1,1, 2.407, 10193.854, 434.971, 53039.401 24/03/08,23:00:33,05,11,1, 11.9,1,1, 2.407, 10193.828, 435.007, 53039.408 24/03/08,23:00:33,06,11,1, 11.9,1,1, 2.407, 10193.833, 435.000, 53039.398 24/03/08,23:00:33,07,11,1, 11.9,1,1, 2.407, 10193.819, 435.022, 53039.398 24/03/08,23:00:33,08,11,1, 11.9,1,1, 2.407, 10193.802, 435.032, 53039.421 24/03/08,23:00:33,09,11,1, 11.9,1,1, 2.407, 10193.765, 435.012, 53039.387 24/03/08,23:00:33,10,11,1, 11.9,1,1, 2.407, 10193.740, 435.046, 53039.409 24/03/08,23:00:33,11,11,1, 11.9,1,1, 2.407, 10193.736, 435.044, 53039.406 24/03/08,23:00:33,12,11,1, 11.9,1,1, 2.407, 10193.705, 435.078, 53039.443 24/03/08,23:00:33,13,11,1, 11.9,1,1, 2.407, 10193.666, 435.084, 53039.465 24/03/08,23:00:33,14,11,1, 11.9,1,1, 2.407, 10193.647, 435.114, 53039.445 24/03/08,23:00:33,15,11,1, 11.9,1,1, 2.407, 10193.630, 435.125, 53039.471 24/03/08,23:00:33,16,11,1, 11.9,1,1, 2.407, 10193.587, 435.160, 53039.448 24/03/08,23:00:33,17,11,1, 11.9,1,1, 2.407, 10193.578, 435.150, 53039.465 24/03/08,23:00:33,18,11,1, 11.9,1,1, 2.407, 10193.539, 435.174, 53039.417 24/03/08,23:00:33,19,11,1, 11.9,1,1, 2.407, 10193.509, 435.197, 53039.448 24/03/08,23:00:34,00,11,1, 11.8,1,1, 2.410, 10193.508, 435.197, 53039.448 24/03/08,23:00:34,01,11,1, 11.8,1,1, 2.410, 10193.499, 435.237, 53039.506 24/03/08,23:00:34,02,11,1, 11.8,1,1, 2.410, 10193.462, 435.247, 53039.497 24/03/08,23:00:34,03,11,1, 11.8,1,1, 2.410, 10193.442, 435.291, 53039.516 24/03/08,23:00:34,04,11,1, 11.8,1,1, 2.410, 10193.399, 435.317, 53039.533 24/03/08,23:00:34,05,11,1, 11.8,1,1, 2.410, 10193.375, 435.354, 53039.567 24/03/08,23:00:34,06,11,1, 11.8,1,1, 2.410, 10193.337, 435.356, 53039.483 24/03/08,23:00:34,07,11,1, 11.8,1,1, 2.410, 10193.295, 435.380, 53039.494 24/03/08,23:00:34,08,11,1, 11.8,1,1, 2.410, 10193.291, 435.413, 53039.514 24/03/08,23:00:34,09,11,1, 11.8,1,1, 2.410, 10193.261, 435.433, 53039.507 24/03/08,23:00:34,10,11,1, 11.8,1,1, 2.410, 10193.245, 435.446, 53039.525 24/03/08,23:00:34,11,11,1, 11.8,1,1, 2.410, 10193.222, 435.489, 53039.496 24/03/08,23:00:34,12,11,1, 11.8,1,1, 2.410, 10193.192, 435.498, 53039.602 24/03/08,23:00:34,13,11,1, 11.8,1,1, 2.410, 10193.149, 435.535, 53039.628 24/03/08,23:00:34,14,11,1, 11.8,1,1, 2.410, 10193.123, 435.541, 53039.562 24/03/08,23:00:34,15,11,1, 11.8,1,1, 2.410, 10193.109, 435.567, 53039.558 24/03/08,23:00:34,16,11,1, 11.8,1,1, 2.410, 10193.066, 435.588, 53039.576 24/03/08,23:00:34,17,11,1, 11.8,1,1, 2.410, 10193.058, 435.604, 53039.581 24/03/08,23:00:34,18,11,1, 11.8,1,1, 2.410, 10193.018, 435.639, 53039.687 24/03/08,23:00:34,19,11,1, 11.8,1,1, 2.410, 10192.960, 435.676, 53039.617 24/03/08,23:00:35,00,11,1, 11.9,1,1, 2.412, 10192.957, 435.676, 53039.617 24/03/08,23:00:35,01,11,1, 11.9,1,1, 2.412, 10192.918, 435.707, 53039.685 24/03/08,23:00:35,02,11,1, 11.9,1,1, 2.412, 10192.914, 435.732, 53039.655 24/03/08,23:00:35,03,11,1, 11.9,1,1, 2.412, 10192.868, 435.772, 53039.703 24/03/08,23:00:35,04,11,1, 11.9,1,1, 2.412, 10192.844, 435.794, 53039.708 24/03/08,23:00:35,05,11,1, 11.9,1,1, 2.412, 10192.821, 435.828, 53039.730 24/03/08,23:00:35,06,11,1, 11.9,1,1, 2.412, 10192.772, 435.842, 53039.659 24/03/08,23:00:35,07,11,1, 11.9,1,1, 2.412, 10192.762, 435.900, 53039.670 24/03/08,23:00:35,08,11,1, 11.9,1,1, 2.412, 10192.737, 435.906, 53039.726 24/03/08,23:00:35,09,11,1, 11.9,1,1, 2.412, 10192.690, 435.933, 53039.752 24/03/08,23:00:35,10,11,1, 11.9,1,1, 2.412, 10192.678, 435.946, 53039.760 24/03/08,23:00:35,11,11,1, 11.9,1,1, 2.412, 10192.626, 435.968, 53039.750 24/03/08,23:00:35,12,11,1, 11.9,1,1, 2.412, 10192.608, 435.987, 53039.719 24/03/08,23:00:35,13,11,1, 11.9,1,1, 2.412, 10192.567, 436.034, 53039.718 24/03/08,23:00:35,14,11,1, 11.9,1,1, 2.412, 10192.550, 436.056, 53039.818 24/03/08,23:00:35,15,11,1, 11.9,1,1, 2.412, 10192.523, 436.064, 53039.779 24/03/08,23:00:35,16,11,1, 11.9,1,1, 2.412, 10192.470, 436.109, 53039.838 24/03/08,23:00:35,17,11,1, 11.9,1,1, 2.412, 10192.452, 436.138, 53039.843 24/03/08,23:00:35,18,11,1, 11.9,1,1, 2.412, 10192.423, 436.169, 53039.751 24/03/08,23:00:35,19,11,1, 11.9,1,1, 2.412, 10192.373, 436.178, 53039.803 24/03/08,23:00:36,00,11,1, 11.9,1,1, 2.407, 10192.373, 436.178, 53039.803 24/03/08,23:00:36,01,11,1, 11.9,1,1, 2.407, 10192.308, 436.220, 53039.774 24/03/08,23:00:36,02,11,1, 11.9,1,1, 2.407, 10192.288, 436.255, 53039.881 24/03/08,23:00:36,03,11,1, 11.9,1,1, 2.407, 10192.263, 436.293, 53039.868 24/03/08,23:00:36,04,11,1, 11.9,1,1, 2.407, 10192.227, 436.310, 53039.899 24/03/08,23:00:36,05,11,1, 11.9,1,1, 2.407, 10192.220, 436.338, 53039.846 24/03/08,23:00:36,06,11,1, 11.9,1,1, 2.407, 10192.177, 436.338, 53039.879 24/03/08,23:00:36,07,11,1, 11.9,1,1, 2.407, 10192.143, 436.379, 53039.870 24/03/08,23:00:36,08,11,1, 11.9,1,1, 2.407, 10192.125, 436.433, 53039.893 24/03/08,23:00:36,09,11,1, 11.9,1,1, 2.407, 10192.111, 436.425, 53039.932 24/03/08,23:00:36,10,11,1, 11.9,1,1, 2.407, 10192.097, 436.485, 53039.894 24/03/08,23:00:36,11,11,1, 11.9,1,1, 2.407, 10192.062, 436.491, 53039.883 24/03/08,23:00:36,12,11,1, 11.9,1,1, 2.407, 10192.036, 436.520, 53039.932 24/03/08,23:00:36,13,11,1, 11.9,1,1, 2.407, 10191.991, 436.558, 53039.938 24/03/08,23:00:36,14,11,1, 11.9,1,1, 2.407, 10191.981, 436.546, 53039.948 24/03/08,23:00:36,15,11,1, 11.9,1,1, 2.407, 10191.952, 436.592, 53039.913 24/03/08,23:00:36,16,11,1, 11.9,1,1, 2.407, 10191.935, 436.622, 53040.020 24/03/08,23:00:36,17,11,1, 11.9,1,1, 2.407, 10191.912, 436.619, 53039.941 24/03/08,23:00:36,18,11,1, 11.9,1,1, 2.407, 10191.871, 436.656, 53039.953 24/03/08,23:00:36,19,11,1, 11.9,1,1, 2.407, 10191.876, 436.678, 53039.965 24/03/08,23:00:37,00,10,1, 11.9,1,1, 2.407, 10191.872, 436.678, 53039.965 24/03/08,23:00:37,01,10,1, 11.9,1,1, 2.407, 10191.804, 436.734, 53040.002 24/03/08,23:00:37,02,10,1, 11.9,1,1, 2.407, 10191.814, 436.753, 53039.965 24/03/08,23:00:37,03,10,1, 11.9,1,1, 2.407, 10191.797, 436.785, 53040.062 24/03/08,23:00:37,04,10,1, 11.9,1,1, 2.407, 10191.755, 436.784, 53040.012 24/03/08,23:00:37,05,10,1, 11.9,1,1, 2.407, 10191.753, 436.820, 53040.022 24/03/08,23:00:37,06,10,1, 11.9,1,1, 2.407, 10191.765, 436.847, 53040.034 24/03/08,23:00:37,07,10,1, 11.9,1,1, 2.407, 10191.718, 436.868, 53040.028 24/03/08,23:00:37,08,10,1, 11.9,1,1, 2.407, 10191.717, 436.899, 53040.059 24/03/08,23:00:37,09,10,1, 11.9,1,1, 2.407, 10191.696, 436.887, 53040.102 24/03/08,23:00:37,10,10,1, 11.9,1,1, 2.407, 10191.680, 436.924, 53040.088 24/03/08,23:00:37,11,10,1, 11.9,1,1, 2.407, 10191.669, 436.935, 53039.980 24/03/08,23:00:37,12,10,1, 11.9,1,1, 2.407, 10191.666, 436.975, 53040.013 24/03/08,23:00:37,13,10,1, 11.9,1,1, 2.407, 10191.633, 436.966, 53040.043 24/03/08,23:00:37,14,10,1, 11.9,1,1, 2.407, 10191.627, 437.003, 53040.074 24/03/08,23:00:37,15,10,1, 11.9,1,1, 2.407, 10191.626, 437.039, 53040.147 24/03/08,23:00:37,16,10,1, 11.9,1,1, 2.407, 10191.617, 437.023, 53040.052 24/03/08,23:00:37,17,10,1, 11.9,1,1, 2.407, 10191.602, 437.052, 53040.125 24/03/08,23:00:37,18,10,1, 11.9,1,1, 2.407, 10191.587, 437.054, 53040.107 24/03/08,23:00:37,19,10,1, 11.9,1,1, 2.407, 10191.559, 437.069, 53040.060 24/03/08,23:00:38,00,10,1, 11.9,1,1, 2.409, 10191.555, 437.069, 53040.060 24/03/08,23:00:38,01,10,1, 11.9,1,1, 2.409, 10191.558, 437.133, 53040.110 24/03/08,23:00:38,02,10,1, 11.9,1,1, 2.409, 10191.508, 437.159, 53040.192 24/03/08,23:00:38,03,10,1, 11.9,1,1, 2.409, 10191.526, 437.153, 53040.176 24/03/08,23:00:38,04,10,1, 11.9,1,1, 2.409, 10191.507, 437.169, 53040.111 24/03/08,23:00:38,05,10,1, 11.9,1,1, 2.409, 10191.489, 437.183, 53040.140 24/03/08,23:00:38,06,10,1, 11.9,1,1, 2.409, 10191.488, 437.204, 53040.111 24/03/08,23:00:38,07,10,1, 11.9,1,1, 2.409, 10191.499, 437.231, 53040.110 24/03/08,23:00:38,08,10,1, 11.9,1,1, 2.409, 10191.468, 437.254, 53040.206 24/03/08,23:00:38,09,10,1, 11.9,1,1, 2.409, 10191.470, 437.302, 53040.206 24/03/08,23:00:38,10,10,1, 11.9,1,1, 2.409, 10191.460, 437.313, 53040.166 24/03/08,23:00:38,11,10,1, 11.9,1,1, 2.409, 10191.426, 437.340, 53040.237 24/03/08,23:00:38,12,10,1, 11.9,1,1, 2.409, 10191.437, 437.351, 53040.158 24/03/08,23:00:38,13,10,1, 11.9,1,1, 2.409, 10191.423, 437.388, 53040.127 24/03/08,23:00:38,14,10,1, 11.9,1,1, 2.409, 10191.387, 437.415, 53040.241 24/03/08,23:00:38,15,10,1, 11.9,1,1, 2.409, 10191.410, 437.421, 53040.144 24/03/08,23:00:38,16,10,1, 11.9,1,1, 2.409, 10191.373, 437.480, 53040.240 24/03/08,23:00:38,17,10,1, 11.9,1,1, 2.409, 10191.388, 437.487, 53040.284 24/03/08,23:00:38,18,10,1, 11.9,1,1, 2.409, 10191.346, 437.508, 53040.271 24/03/08,23:00:38,19,10,1, 11.9,1,1, 2.409, 10191.354, 437.539, 53040.291 24/03/08,23:00:39,00,10,1, 11.9,1,1, 2.410, 10191.346, 437.539, 53040.291 24/03/08,23:00:39,01,10,1, 11.9,1,1, 2.410, 10191.348, 437.577, 53040.236 24/03/08,23:00:39,02,10,1, 11.9,1,1, 2.410, 10191.301, 437.603, 53040.472 24/03/08,23:00:39,03,10,1, 11.9,1,1, 2.410, 10191.299, 437.614, 53040.361 24/03/08,23:00:39,04,10,1, 11.9,1,1, 2.410, 10191.286, 437.676, 53040.339 24/03/08,23:00:39,05,10,1, 11.9,1,1, 2.410, 10191.299, 437.697, 53040.298 24/03/08,23:00:39,06,10,1, 11.9,1,1, 2.410, 10191.302, 437.726, 53040.291 24/03/08,23:00:39,07,10,1, 11.9,1,1, 2.410, 10191.297, 437.754, 53040.281 24/03/08,23:00:39,08,10,1, 11.9,1,1, 2.410, 10191.296, 437.783, 53040.321 24/03/08,23:00:39,09,10,1, 11.9,1,1, 2.410, 10191.272, 437.797, 53040.291 24/03/08,23:00:39,10,10,1, 11.9,1,1, 2.410, 10191.247, 437.833, 53040.295 24/03/08,23:00:39,11,10,1, 11.9,1,1, 2.410, 10191.235, 437.825, 53040.322 24/03/08,23:00:39,12,10,1, 11.9,1,1, 2.410, 10191.263, 437.889, 53040.295 24/03/08,23:00:39,13,10,1, 11.9,1,1, 2.410, 10191.242, 437.879, 53040.356 24/03/08,23:00:39,14,10,1, 11.9,1,1, 2.410, 10191.225, 437.922, 53040.406 24/03/08,23:00:39,15,10,1, 11.9,1,1, 2.410, 10191.203, 437.946, 53040.357 24/03/08,23:00:39,16,10,1, 11.9,1,1, 2.410, 10191.210, 437.982, 53040.393 24/03/08,23:00:39,17,10,1, 11.9,1,1, 2.410, 10191.180, 437.992, 53040.414 24/03/08,23:00:39,18,10,1, 11.9,1,1, 2.410, 10191.191, 437.998, 53040.350 24/03/08,23:00:39,19,10,1, 11.9,1,1, 2.410, 10191.148, 438.044, 53040.403 24/03/08,23:00:40,00,10,1, 11.8,1,1, 2.411, 10191.146, 438.044, 53040.403 24/03/08,23:00:40,01,10,1, 11.8,1,1, 2.411, 10191.126, 438.093, 53040.408 24/03/08,23:00:40,02,10,1, 11.8,1,1, 2.411, 10191.132, 438.126, 53040.432 24/03/08,23:00:40,03,10,1, 11.8,1,1, 2.411, 10191.152, 438.124, 53040.435 24/03/08,23:00:40,04,10,1, 11.8,1,1, 2.411, 10191.119, 438.198, 53040.416 24/03/08,23:00:40,05,10,1, 11.8,1,1, 2.411, 10191.120, 438.190, 53040.473 24/03/08,23:00:40,06,10,1, 11.8,1,1, 2.411, 10191.112, 438.240, 53040.427 24/03/08,23:00:40,07,10,1, 11.8,1,1, 2.411, 10191.083, 438.259, 53040.483 24/03/08,23:00:40,08,10,1, 11.8,1,1, 2.411, 10191.069, 438.266, 53040.444 24/03/08,23:00:40,09,10,1, 11.8,1,1, 2.411, 10191.061, 438.288, 53040.476 24/03/08,23:00:40,10,10,1, 11.8,1,1, 2.411, 10191.084, 438.321, 53040.480 24/03/08,23:00:40,11,10,1, 11.8,1,1, 2.411, 10191.096, 438.353, 53040.466 24/03/08,23:00:40,12,10,1, 11.8,1,1, 2.411, 10191.067, 438.395, 53040.479 24/03/08,23:00:40,13,10,1, 11.8,1,1, 2.411, 10191.040, 438.421, 53040.487 24/03/08,23:00:40,14,10,1, 11.8,1,1, 2.411, 10191.047, 438.459, 53040.498 24/03/08,23:00:40,15,10,1, 11.8,1,1, 2.411, 10191.032, 438.487, 53040.539 24/03/08,23:00:40,16,10,1, 11.8,1,1, 2.411, 10191.026, 438.523, 53040.551 24/03/08,23:00:40,17,10,1, 11.8,1,1, 2.411, 10191.010, 438.557, 53040.568 24/03/08,23:00:40,18,10,1, 11.8,1,1, 2.411, 10191.028, 438.577, 53040.530 24/03/08,23:00:40,19,10,1, 11.8,1,1, 2.411, 10191.015, 438.581, 53040.536 24/03/08,23:00:41,00,11,1, 11.9,1,1, 2.409, 10191.013, 438.581, 53040.536 24/03/08,23:00:41,01,11,1, 11.9,1,1, 2.409, 10190.985, 438.679, 53040.623 24/03/08,23:00:41,02,11,1, 11.9,1,1, 2.409, 10191.023, 438.701, 53040.552 24/03/08,23:00:41,03,11,1, 11.9,1,1, 2.409, 10190.994, 438.721, 53040.566 24/03/08,23:00:41,04,11,1, 11.9,1,1, 2.409, 10190.959, 438.747, 53040.611 24/03/08,23:00:41,05,11,1, 11.9,1,1, 2.409, 10190.927, 438.793, 53040.628 24/03/08,23:00:41,06,11,1, 11.9,1,1, 2.409, 10190.890, 438.809, 53040.660 24/03/08,23:00:41,07,11,1, 11.9,1,1, 2.409, 10190.920, 438.808, 53040.599 24/03/08,23:00:41,08,11,1, 11.9,1,1, 2.409, 10190.891, 438.858, 53040.589 24/03/08,23:00:41,09,11,1, 11.9,1,1, 2.409, 10190.885, 438.893, 53040.691 24/03/08,23:00:41,10,11,1, 11.9,1,1, 2.409, 10190.870, 438.924, 53040.623 24/03/08,23:00:41,11,11,1, 11.9,1,1, 2.409, 10190.847, 438.958, 53040.663 24/03/08,23:00:41,12,11,1, 11.9,1,1, 2.409, 10190.864, 438.970, 53040.730 24/03/08,23:00:41,13,11,1, 11.9,1,1, 2.409, 10190.829, 438.982, 53040.699 24/03/08,23:00:41,14,11,1, 11.9,1,1, 2.409, 10190.790, 439.018, 53040.694 24/03/08,23:00:41,15,11,1, 11.9,1,1, 2.409, 10190.793, 439.048, 53040.771 24/03/08,23:00:41,16,11,1, 11.9,1,1, 2.409, 10190.794, 439.074, 53040.693 24/03/08,23:00:41,17,11,1, 11.9,1,1, 2.409, 10190.764, 439.095, 53040.745 24/03/08,23:00:41,18,11,1, 11.9,1,1, 2.409, 10190.746, 439.115, 53040.771 24/03/08,23:00:41,19,11,1, 11.9,1,1, 2.409, 10190.745, 439.135, 53040.711 24/03/08,23:00:42,00,10,1, 11.9,1,1, 2.411, 10190.737, 439.135, 53040.711 24/03/08,23:00:42,01,10,1, 11.9,1,1, 2.411, 10190.749, 439.171, 53040.785 24/03/08,23:00:42,02,10,1, 11.9,1,1, 2.411, 10190.741, 439.188, 53040.771 24/03/08,23:00:42,03,10,1, 11.9,1,1, 2.411, 10190.726, 439.201, 53040.782 24/03/08,23:00:42,04,10,1, 11.9,1,1, 2.411, 10190.693, 439.228, 53040.808 24/03/08,23:00:42,05,10,1, 11.9,1,1, 2.411, 10190.707, 439.243, 53040.780 24/03/08,23:00:42,06,10,1, 11.9,1,1, 2.411, 10190.673, 439.246, 53040.770 24/03/08,23:00:42,07,10,1, 11.9,1,1, 2.411, 10190.651, 439.273, 53040.821 24/03/08,23:00:42,08,10,1, 11.9,1,1, 2.411, 10190.614, 439.279, 53040.799 24/03/08,23:00:42,09,10,1, 11.9,1,1, 2.411, 10190.616, 439.305, 53040.824 24/03/08,23:00:42,10,10,1, 11.9,1,1, 2.411, 10190.578, 439.323, 53040.846 24/03/08,23:00:42,11,10,1, 11.9,1,1, 2.411, 10190.559, 439.355, 53040.807 24/03/08,23:00:42,12,10,1, 11.9,1,1, 2.411, 10190.559, 439.345, 53040.836 24/03/08,23:00:42,13,10,1, 11.9,1,1, 2.411, 10190.521, 439.382, 53040.831 24/03/08,23:00:42,14,10,1, 11.9,1,1, 2.411, 10190.511, 439.381, 53040.845 24/03/08,23:00:42,15,10,1, 11.9,1,1, 2.411, 10190.500, 439.404, 53040.836 24/03/08,23:00:42,16,10,1, 11.9,1,1, 2.411, 10190.466, 439.382, 53040.861 24/03/08,23:00:42,17,10,1, 11.9,1,1, 2.411, 10190.433, 439.430, 53040.878 24/03/08,23:00:42,18,10,1, 11.9,1,1, 2.411, 10190.419, 439.418, 53040.831 24/03/08,23:00:42,19,10,1, 11.9,1,1, 2.411, 10190.397, 439.452, 53040.872 24/03/08,23:00:43,00,10,1, 11.9,1,1, 2.410, 10190.395, 439.452, 53040.872 24/03/08,23:00:43,01,10,1, 11.9,1,1, 2.410, 10190.334, 439.457, 53040.863 24/03/08,23:00:43,02,10,1, 11.9,1,1, 2.410, 10190.308, 439.439, 53040.869 24/03/08,23:00:43,03,10,1, 11.9,1,1, 2.410, 10190.301, 439.466, 53040.906 24/03/08,23:00:43,04,10,1, 11.9,1,1, 2.410, 10190.301, 439.476, 53040.842 24/03/08,23:00:43,05,10,1, 11.9,1,1, 2.410, 10190.267, 439.479, 53040.733 24/03/08,23:00:43,06,10,1, 11.9,1,1, 2.410, 10190.252, 439.486, 53040.836 24/03/08,23:00:43,07,10,1, 11.9,1,1, 2.410, 10190.228, 439.519, 53040.871 24/03/08,23:00:43,08,10,1, 11.9,1,1, 2.410, 10190.196, 439.519, 53040.879 24/03/08,23:00:43,09,10,1, 11.9,1,1, 2.410, 10190.170, 439.514, 53040.907 24/03/08,23:00:43,10,10,1, 11.9,1,1, 2.410, 10190.148, 439.533, 53040.857 24/03/08,23:00:43,11,10,1, 11.9,1,1, 2.410, 10190.102, 439.529, 53040.872 24/03/08,23:00:43,12,10,1, 11.9,1,1, 2.410, 10190.088, 439.531, 53040.856 24/03/08,23:00:43,13,10,1, 11.9,1,1, 2.410, 10190.057, 439.540, 53040.913 24/03/08,23:00:43,14,10,1, 11.9,1,1, 2.410, 10190.054, 439.541, 53040.926 24/03/08,23:00:43,15,10,1, 11.9,1,1, 2.410, 10190.026, 439.518, 53040.897 24/03/08,23:00:43,16,10,1, 11.9,1,1, 2.410, 10189.999, 439.534, 53040.927 24/03/08,23:00:43,17,10,1, 11.9,1,1, 2.410, 10189.978, 439.538, 53040.925 24/03/08,23:00:43,18,10,1, 11.9,1,1, 2.410, 10189.962, 439.547, 53040.922 24/03/08,23:00:43,19,10,1, 11.9,1,1, 2.410, 10189.947, 439.541, 53040.869 24/03/08,23:00:44,00,10,1, 11.9,1,1, 2.410, 10189.945, 439.541, 53040.869 24/03/08,23:00:44,01,10,1, 11.9,1,1, 2.410, 10189.925, 439.559, 53040.887 24/03/08,23:00:44,02,10,1, 11.9,1,1, 2.410, 10189.874, 439.565, 53040.876 24/03/08,23:00:44,03,10,1, 11.9,1,1, 2.410, 10189.856, 439.549, 53040.854 24/03/08,23:00:44,04,10,1, 11.9,1,1, 2.410, 10189.857, 439.537, 53040.909 24/03/08,23:00:44,05,10,1, 11.9,1,1, 2.410, 10189.820, 439.572, 53040.857 24/03/08,23:00:44,06,10,1, 11.9,1,1, 2.410, 10189.822, 439.565, 53040.892 24/03/08,23:00:44,07,10,1, 11.9,1,1, 2.410, 10189.792, 439.555, 53040.900 24/03/08,23:00:44,08,10,1, 11.9,1,1, 2.410, 10189.740, 439.557, 53040.888 24/03/08,23:00:44,09,10,1, 11.9,1,1, 2.410, 10189.725, 439.564, 53040.916 24/03/08,23:00:44,10,10,1, 11.9,1,1, 2.410, 10189.726, 439.580, 53041.044 24/03/08,23:00:44,11,10,1, 11.9,1,1, 2.410, 10189.751, 439.552, 53040.892 24/03/08,23:00:44,12,10,1, 11.9,1,1, 2.410, 10189.757, 439.576, 53040.875 24/03/08,23:00:44,13,10,1, 11.9,1,1, 2.410, 10189.742, 439.568, 53040.866 24/03/08,23:00:44,14,10,1, 11.9,1,1, 2.410, 10189.691, 439.577, 53040.858 24/03/08,23:00:44,15,10,1, 11.9,1,1, 2.410, 10189.694, 439.572, 53040.881 24/03/08,23:00:44,16,10,1, 11.9,1,1, 2.410, 10189.694, 439.569, 53040.875 24/03/08,23:00:44,17,10,1, 11.9,1,1, 2.410, 10189.680, 439.574, 53040.883 24/03/08,23:00:44,18,10,1, 11.9,1,1, 2.410, 10189.680, 439.563, 53040.900 24/03/08,23:00:44,19,10,1, 11.9,1,1, 2.410, 10189.655, 439.576, 53040.859 24/03/08,23:00:45,00,10,1, 11.9,1,1, 2.411, 10189.652, 439.576, 53040.859 24/03/08,23:00:45,01,10,1, 11.9,1,1, 2.411, 10189.675, 439.599, 53040.853 24/03/08,23:00:45,02,10,1, 11.9,1,1, 2.411, 10189.644, 439.602, 53040.842 24/03/08,23:00:45,03,10,1, 11.9,1,1, 2.411, 10189.662, 439.623, 53040.877 24/03/08,23:00:45,04,10,1, 11.9,1,1, 2.411, 10189.666, 439.623, 53040.812 24/03/08,23:00:45,05,10,1, 11.9,1,1, 2.411, 10189.636, 439.634, 53040.871 24/03/08,23:00:45,06,10,1, 11.9,1,1, 2.411, 10189.623, 439.654, 53040.818 24/03/08,23:00:45,07,10,1, 11.9,1,1, 2.411, 10189.647, 439.669, 53040.838 24/03/08,23:00:45,08,10,1, 11.9,1,1, 2.411, 10189.608, 439.655, 53040.819 24/03/08,23:00:45,09,10,1, 11.9,1,1, 2.411, 10189.615, 439.694, 53040.867 24/03/08,23:00:45,10,10,1, 11.9,1,1, 2.411, 10189.614, 439.711, 53040.887 24/03/08,23:00:45,11,10,1, 11.9,1,1, 2.411, 10189.631, 439.700, 53040.833 24/03/08,23:00:45,12,10,1, 11.9,1,1, 2.411, 10189.620, 439.742, 53040.796 24/03/08,23:00:45,13,10,1, 11.9,1,1, 2.411, 10189.614, 439.759, 53040.916 24/03/08,23:00:45,14,10,1, 11.9,1,1, 2.411, 10189.597, 439.777, 53040.798 24/03/08,23:00:45,15,10,1, 11.9,1,1, 2.411, 10189.594, 439.786, 53040.810 24/03/08,23:00:45,16,10,1, 11.9,1,1, 2.411, 10189.572, 439.835, 53040.927 24/03/08,23:00:45,17,10,1, 11.9,1,1, 2.411, 10189.597, 439.846, 53040.901 24/03/08,23:00:45,18,10,1, 11.9,1,1, 2.411, 10189.594, 439.901, 53040.872 24/03/08,23:00:45,19,10,1, 11.9,1,1, 2.411, 10189.571, 439.918, 53040.917 24/03/08,23:00:46,00,11,1, 11.9,1,1, 2.410, 10189.569, 439.918, 53040.917 24/03/08,23:00:46,01,11,1, 11.9,1,1, 2.410, 10189.556, 439.981, 53040.946 24/03/08,23:00:46,02,11,1, 11.9,1,1, 2.410, 10189.547, 440.019, 53040.920 24/03/08,23:00:46,03,11,1, 11.9,1,1, 2.410, 10189.548, 440.052, 53040.952 24/03/08,23:00:46,04,11,1, 11.9,1,1, 2.410, 10189.535, 440.074, 53040.931 24/03/08,23:00:46,05,11,1, 11.9,1,1, 2.410, 10189.497, 440.102, 53040.934 24/03/08,23:00:46,06,11,1, 11.9,1,1, 2.410, 10189.490, 440.130, 53040.924 24/03/08,23:00:46,07,11,1, 11.9,1,1, 2.410, 10189.490, 440.181, 53041.019 24/03/08,23:00:46,08,11,1, 11.9,1,1, 2.410, 10189.463, 440.223, 53041.038 24/03/08,23:00:46,09,11,1, 11.9,1,1, 2.410, 10189.470, 440.287, 53041.008 24/03/08,23:00:46,10,11,1, 11.9,1,1, 2.410, 10189.452, 440.299, 53041.008 24/03/08,23:00:46,11,11,1, 11.9,1,1, 2.410, 10189.452, 440.322, 53041.022 24/03/08,23:00:46,12,11,1, 11.9,1,1, 2.410, 10189.424, 440.356, 53041.019 24/03/08,23:00:46,13,11,1, 11.9,1,1, 2.410, 10189.435, 440.424, 53041.049 24/03/08,23:00:46,14,11,1, 11.9,1,1, 2.410, 10189.401, 440.448, 53041.068 24/03/08,23:00:46,15,11,1, 11.9,1,1, 2.410, 10189.388, 440.481, 53041.086 24/03/08,23:00:46,16,11,1, 11.9,1,1, 2.410, 10189.382, 440.534, 53041.072 24/03/08,23:00:46,17,11,1, 11.9,1,1, 2.410, 10189.350, 440.575, 53041.056 24/03/08,23:00:46,18,11,1, 11.9,1,1, 2.410, 10189.345, 440.623, 53041.102 24/03/08,23:00:46,19,11,1, 11.9,1,1, 2.410, 10189.332, 440.659, 53041.095 24/03/08,23:00:47,00,10,1, 11.9,1,1, 2.407, 10189.327, 440.659, 53041.095 24/03/08,23:00:47,01,10,1, 11.9,1,1, 2.407, 10189.305, 440.726, 53041.108 24/03/08,23:00:47,02,10,1, 11.9,1,1, 2.407, 10189.279, 440.739, 53041.118 24/03/08,23:00:47,03,10,1, 11.9,1,1, 2.407, 10189.255, 440.802, 53041.132 24/03/08,23:00:47,04,10,1, 11.9,1,1, 2.407, 10189.255, 440.822, 53041.100 24/03/08,23:00:47,05,10,1, 11.9,1,1, 2.407, 10189.245, 440.891, 53041.167 24/03/08,23:00:47,06,10,1, 11.9,1,1, 2.407, 10189.215, 440.919, 53041.167 24/03/08,23:00:47,07,10,1, 11.9,1,1, 2.407, 10189.200, 440.963, 53041.238 24/03/08,23:00:47,08,10,1, 11.9,1,1, 2.407, 10189.209, 441.002, 53041.237 24/03/08,23:00:47,09,10,1, 11.9,1,1, 2.407, 10189.188, 441.049, 53041.122 24/03/08,23:00:47,10,10,1, 11.9,1,1, 2.407, 10189.154, 441.111, 53041.330 24/03/08,23:00:47,11,10,1, 11.9,1,1, 2.407, 10189.159, 441.113, 53041.252 24/03/08,23:00:47,12,10,1, 11.9,1,1, 2.407, 10189.136, 441.169, 53041.268 24/03/08,23:00:47,13,10,1, 11.9,1,1, 2.407, 10189.128, 441.201, 53041.329 24/03/08,23:00:47,14,10,1, 11.9,1,1, 2.407, 10189.118, 441.251, 53041.297 24/03/08,23:00:47,15,10,1, 11.9,1,1, 2.407, 10189.091, 441.265, 53041.345 24/03/08,23:00:47,16,10,1, 11.9,1,1, 2.407, 10189.085, 441.302, 53041.289 24/03/08,23:00:47,17,10,1, 11.9,1,1, 2.407, 10189.060, 441.328, 53041.295 24/03/08,23:00:47,18,10,1, 11.9,1,1, 2.407, 10189.051, 441.379, 53041.343 24/03/08,23:00:47,19,10,1, 11.9,1,1, 2.407, 10189.003, 441.426, 53041.501 24/03/08,23:00:48,00,11,1, 12.0,1,1, 2.407, 10189.002, 441.426, 53041.501 24/03/08,23:00:48,01,11,1, 12.0,1,1, 2.407, 10189.002, 441.475, 53041.316 24/03/08,23:00:48,02,11,1, 12.0,1,1, 2.407, 10189.003, 441.505, 53041.325 24/03/08,23:00:48,03,11,1, 12.0,1,1, 2.407, 10188.963, 441.544, 53041.383 24/03/08,23:00:48,04,11,1, 12.0,1,1, 2.407, 10188.947, 441.547, 53041.361 24/03/08,23:00:48,05,11,1, 12.0,1,1, 2.407, 10188.902, 441.611, 53041.406 24/03/08,23:00:48,06,11,1, 12.0,1,1, 2.407, 10188.912, 441.653, 53041.373 24/03/08,23:00:48,07,11,1, 12.0,1,1, 2.407, 10188.890, 441.688, 53041.350 24/03/08,23:00:48,08,11,1, 12.0,1,1, 2.407, 10188.871, 441.696, 53041.408 24/03/08,23:00:48,09,11,1, 12.0,1,1, 2.407, 10188.844, 441.748, 53041.410 24/03/08,23:00:48,10,11,1, 12.0,1,1, 2.407, 10188.832, 441.751, 53041.380 24/03/08,23:00:48,11,11,1, 12.0,1,1, 2.407, 10188.845, 441.801, 53041.422 24/03/08,23:00:48,12,11,1, 12.0,1,1, 2.407, 10188.843, 441.792, 53041.351 24/03/08,23:00:48,13,11,1, 12.0,1,1, 2.407, 10188.806, 441.843, 53041.485 24/03/08,23:00:48,14,11,1, 12.0,1,1, 2.407, 10188.795, 441.880, 53041.478 24/03/08,23:00:48,15,11,1, 12.0,1,1, 2.407, 10188.806, 441.894, 53041.418 24/03/08,23:00:48,16,11,1, 12.0,1,1, 2.407, 10188.785, 441.913, 53041.408 24/03/08,23:00:48,17,11,1, 12.0,1,1, 2.407, 10188.771, 441.930, 53041.416 24/03/08,23:00:48,18,11,1, 12.0,1,1, 2.407, 10188.731, 441.980, 53041.475 24/03/08,23:00:48,19,11,1, 12.0,1,1, 2.407, 10188.725, 441.969, 53041.444 24/03/08,23:00:49,00,11,1, 11.9,1,1, 2.410, 10188.718, 441.969, 53041.444 24/03/08,23:00:49,01,11,1, 11.9,1,1, 2.410, 10188.719, 442.038, 53041.488 24/03/08,23:00:49,02,11,1, 11.9,1,1, 2.410, 10188.679, 442.043, 53041.451 24/03/08,23:00:49,03,11,1, 11.9,1,1, 2.410, 10188.660, 442.063, 53041.395 24/03/08,23:00:49,04,11,1, 11.9,1,1, 2.410, 10188.684, 442.084, 53041.474 24/03/08,23:00:49,05,11,1, 11.9,1,1, 2.410, 10188.673, 442.106, 53041.433 24/03/08,23:00:49,06,11,1, 11.9,1,1, 2.410, 10188.637, 442.113, 53041.476 24/03/08,23:00:49,07,11,1, 11.9,1,1, 2.410, 10188.636, 442.121, 53041.474 24/03/08,23:00:49,08,11,1, 11.9,1,1, 2.410, 10188.628, 442.119, 53041.469 24/03/08,23:00:49,09,11,1, 11.9,1,1, 2.410, 10188.606, 442.155, 53041.448 24/03/08,23:00:49,10,11,1, 11.9,1,1, 2.410, 10188.596, 442.155, 53041.436 24/03/08,23:00:49,11,11,1, 11.9,1,1, 2.410, 10188.572, 442.197, 53041.477 24/03/08,23:00:49,12,11,1, 11.9,1,1, 2.410, 10188.574, 442.212, 53041.252 24/03/08,23:00:49,13,11,1, 11.9,1,1, 2.410, 10188.493, 442.219, 53041.482 24/03/08,23:00:49,14,11,1, 11.9,1,1, 2.410, 10188.493, 442.249, 53041.525 24/03/08,23:00:49,15,11,1, 11.9,1,1, 2.410, 10188.514, 442.234, 53041.475 24/03/08,23:00:49,16,11,1, 11.9,1,1, 2.410, 10188.508, 442.241, 53041.441 24/03/08,23:00:49,17,11,1, 11.9,1,1, 2.410, 10188.485, 442.247, 53041.437 24/03/08,23:00:49,18,11,1, 11.9,1,1, 2.410, 10188.488, 442.275, 53041.458 24/03/08,23:00:49,19,11,1, 11.9,1,1, 2.410, 10188.449, 442.288, 53041.462 24/03/08,23:00:50,00,11,1, 11.9,1,1, 2.409, 10188.442, 442.288, 53041.462 24/03/08,23:00:50,01,11,1, 11.9,1,1, 2.409, 10188.465, 442.300, 53041.452 24/03/08,23:00:50,02,11,1, 11.9,1,1, 2.409, 10188.434, 442.319, 53041.475 24/03/08,23:00:50,03,11,1, 11.9,1,1, 2.409, 10188.434, 442.324, 53041.460 24/03/08,23:00:50,04,11,1, 11.9,1,1, 2.409, 10188.428, 442.338, 53041.455 24/03/08,23:00:50,05,11,1, 11.9,1,1, 2.409, 10188.412, 442.337, 53041.475 24/03/08,23:00:50,06,11,1, 11.9,1,1, 2.409, 10188.374, 442.355, 53041.467 24/03/08,23:00:50,07,11,1, 11.9,1,1, 2.409, 10188.358, 442.363, 53041.463 24/03/08,23:00:50,08,11,1, 11.9,1,1, 2.409, 10188.365, 442.376, 53041.446 24/03/08,23:00:50,09,11,1, 11.9,1,1, 2.409, 10188.346, 442.383, 53041.479 24/03/08,23:00:50,10,11,1, 11.9,1,1, 2.409, 10188.341, 442.406, 53041.421 24/03/08,23:00:50,11,11,1, 11.9,1,1, 2.409, 10188.319, 442.410, 53041.491 24/03/08,23:00:50,12,11,1, 11.9,1,1, 2.409, 10188.323, 442.425, 53041.492 24/03/08,23:00:50,13,11,1, 11.9,1,1, 2.409, 10188.307, 442.432, 53041.448 24/03/08,23:00:50,14,11,1, 11.9,1,1, 2.409, 10188.292, 442.419, 53041.454 24/03/08,23:00:50,15,11,1, 11.9,1,1, 2.409, 10188.276, 442.459, 53041.478 24/03/08,23:00:50,16,11,1, 11.9,1,1, 2.409, 10188.277, 442.435, 53041.492 24/03/08,23:00:50,17,11,1, 11.9,1,1, 2.409, 10188.270, 442.444, 53041.424 24/03/08,23:00:50,18,11,1, 11.9,1,1, 2.409, 10188.258, 442.472, 53041.418 24/03/08,23:00:50,19,11,1, 11.9,1,1, 2.409, 10188.253, 442.479, 53041.453 24/03/08,23:00:51,00,11,1, 11.8,1,1, 2.412, 10188.251, 442.479, 53041.453 24/03/08,23:00:51,01,11,1, 11.8,1,1, 2.412, 10188.215, 442.491, 53041.464 24/03/08,23:00:51,02,11,1, 11.8,1,1, 2.412, 10188.216, 442.490, 53041.467 24/03/08,23:00:51,03,11,1, 11.8,1,1, 2.412, 10188.198, 442.510, 53041.480 24/03/08,23:00:51,04,11,1, 11.8,1,1, 2.412, 10188.189, 442.498, 53041.457 24/03/08,23:00:51,05,11,1, 11.8,1,1, 2.412, 10188.178, 442.502, 53041.445 24/03/08,23:00:51,06,11,1, 11.8,1,1, 2.412, 10188.167, 442.506, 53041.433 24/03/08,23:00:51,07,11,1, 11.8,1,1, 2.412, 10188.155, 442.534, 53041.477 24/03/08,23:00:51,08,11,1, 11.8,1,1, 2.412, 10188.143, 442.531, 53041.405 24/03/08,23:00:51,09,11,1, 11.8,1,1, 2.412, 10188.136, 442.552, 53041.400 24/03/08,23:00:51,10,11,1, 11.8,1,1, 2.412, 10188.120, 442.536, 53041.463 24/03/08,23:00:51,11,11,1, 11.8,1,1, 2.412, 10188.098, 442.520, 53041.359 24/03/08,23:00:51,12,11,1, 11.8,1,1, 2.412, 10188.092, 442.547, 53041.350 24/03/08,23:00:51,13,11,1, 11.8,1,1, 2.412, 10188.109, 442.563, 53041.519 24/03/08,23:00:51,14,11,1, 11.8,1,1, 2.412, 10188.090, 442.547, 53041.441 24/03/08,23:00:51,15,11,1, 11.8,1,1, 2.412, 10188.065, 442.561, 53041.428 24/03/08,23:00:51,16,11,1, 11.8,1,1, 2.412, 10188.041, 442.582, 53041.497 24/03/08,23:00:51,17,11,1, 11.8,1,1, 2.412, 10188.046, 442.576, 53041.442 24/03/08,23:00:51,18,11,1, 11.8,1,1, 2.412, 10188.021, 442.599, 53041.503 24/03/08,23:00:51,19,11,1, 11.8,1,1, 2.412, 10188.016, 442.598, 53041.425 24/03/08,23:00:52,00,11,1, 11.9,1,1, 2.410, 10188.009, 442.598, 53041.425 24/03/08,23:00:52,01,11,1, 11.9,1,1, 2.410, 10187.982, 442.632, 53041.403 24/03/08,23:00:52,02,11,1, 11.9,1,1, 2.410, 10187.987, 442.616, 53041.462 24/03/08,23:00:52,03,11,1, 11.9,1,1, 2.410, 10187.949, 442.624, 53041.495 24/03/08,23:00:52,04,11,1, 11.9,1,1, 2.410, 10187.997, 442.635, 53041.509 24/03/08,23:00:52,05,11,1, 11.9,1,1, 2.410, 10187.940, 442.637, 53041.477 24/03/08,23:00:52,06,11,1, 11.9,1,1, 2.410, 10187.974, 442.643, 53041.402 24/03/08,23:00:52,07,11,1, 11.9,1,1, 2.410, 10187.919, 442.688, 53041.439 24/03/08,23:00:52,08,11,1, 11.9,1,1, 2.410, 10187.918, 442.669, 53041.396 24/03/08,23:00:52,09,11,1, 11.9,1,1, 2.410, 10187.901, 442.654, 53041.449 24/03/08,23:00:52,10,11,1, 11.9,1,1, 2.410, 10187.909, 442.696, 53041.448 24/03/08,23:00:52,11,11,1, 11.9,1,1, 2.410, 10187.915, 442.697, 53041.201 24/03/08,23:00:52,12,11,1, 11.9,1,1, 2.410, 10187.898, 442.709, 53041.451 24/03/08,23:00:52,13,11,1, 11.9,1,1, 2.410, 10187.866, 442.723, 53041.443 24/03/08,23:00:52,14,11,1, 11.9,1,1, 2.410, 10187.875, 442.733, 53041.417 24/03/08,23:00:52,15,11,1, 11.9,1,1, 2.410, 10187.841, 442.726, 53041.439 24/03/08,23:00:52,16,11,1, 11.9,1,1, 2.410, 10187.868, 442.729, 53041.402 24/03/08,23:00:52,17,11,1, 11.9,1,1, 2.410, 10187.865, 442.732, 53041.475 24/03/08,23:00:52,18,11,1, 11.9,1,1, 2.410, 10187.847, 442.751, 53041.538 24/03/08,23:00:52,19,11,1, 11.9,1,1, 2.410, 10187.857, 442.741, 53041.493 24/03/08,23:00:53,00,11,1, 12.0,1,1, 2.405, 10187.850, 442.741, 53041.493 24/03/08,23:00:53,01,11,1, 12.0,1,1, 2.405, 10187.832, 442.739, 53041.498 24/03/08,23:00:53,02,11,1, 12.0,1,1, 2.405, 10187.847, 442.732, 53041.518 24/03/08,23:00:53,03,11,1, 12.0,1,1, 2.405, 10187.828, 442.731, 53041.446 24/03/08,23:00:53,04,11,1, 12.0,1,1, 2.405, 10187.849, 442.730, 53041.465 24/03/08,23:00:53,05,11,1, 12.0,1,1, 2.405, 10187.836, 442.721, 53041.469 24/03/08,23:00:53,06,11,1, 12.0,1,1, 2.405, 10187.833, 442.718, 53041.491 24/03/08,23:00:53,07,11,1, 12.0,1,1, 2.405, 10187.857, 442.698, 53041.442 24/03/08,23:00:53,08,11,1, 12.0,1,1, 2.405, 10187.842, 442.678, 53041.451 24/03/08,23:00:53,09,11,1, 12.0,1,1, 2.405, 10187.866, 442.704, 53041.454 24/03/08,23:00:53,10,11,1, 12.0,1,1, 2.405, 10187.852, 442.667, 53041.455 24/03/08,23:00:53,11,11,1, 12.0,1,1, 2.405, 10187.865, 442.670, 53041.435 24/03/08,23:00:53,12,11,1, 12.0,1,1, 2.405, 10187.896, 442.669, 53041.474 24/03/08,23:00:53,13,11,1, 12.0,1,1, 2.405, 10187.876, 442.670, 53041.444 24/03/08,23:00:53,14,11,1, 12.0,1,1, 2.405, 10187.881, 442.667, 53041.443 24/03/08,23:00:53,15,11,1, 12.0,1,1, 2.405, 10187.897, 442.666, 53041.482 24/03/08,23:00:53,16,11,1, 12.0,1,1, 2.405, 10187.907, 442.652, 53041.457 24/03/08,23:00:53,17,11,1, 12.0,1,1, 2.405, 10187.909, 442.634, 53041.417 24/03/08,23:00:53,18,11,1, 12.0,1,1, 2.405, 10187.907, 442.651, 53041.437 24/03/08,23:00:53,19,11,1, 12.0,1,1, 2.405, 10187.923, 442.640, 53041.397 24/03/08,23:00:54,00,11,1, 11.9,1,1, 2.410, 10187.917, 442.640, 53041.397 24/03/08,23:00:54,01,11,1, 11.9,1,1, 2.410, 10187.951, 442.615, 53041.416 24/03/08,23:00:54,02,11,1, 11.9,1,1, 2.410, 10187.956, 442.617, 53041.353 24/03/08,23:00:54,03,11,1, 11.9,1,1, 2.410, 10187.971, 442.642, 53041.370 24/03/08,23:00:54,04,11,1, 11.9,1,1, 2.410, 10187.979, 442.596, 53041.403 24/03/08,23:00:54,05,11,1, 11.9,1,1, 2.410, 10187.987, 442.620, 53041.334 24/03/08,23:00:54,06,11,1, 11.9,1,1, 2.410, 10188.011, 442.633, 53041.352 24/03/08,23:00:54,07,11,1, 11.9,1,1, 2.410, 10188.028, 442.629, 53041.417 24/03/08,23:00:54,08,11,1, 11.9,1,1, 2.410, 10188.030, 442.617, 53041.343 24/03/08,23:00:54,09,11,1, 11.9,1,1, 2.410, 10188.053, 442.612, 53041.418 24/03/08,23:00:54,10,11,1, 11.9,1,1, 2.410, 10188.084, 442.636, 53041.437 24/03/08,23:00:54,11,11,1, 11.9,1,1, 2.410, 10188.077, 442.618, 53041.369 24/03/08,23:00:54,12,11,1, 11.9,1,1, 2.410, 10188.100, 442.610, 53041.434 24/03/08,23:00:54,13,11,1, 11.9,1,1, 2.410, 10188.113, 442.619, 53041.421 24/03/08,23:00:54,14,11,1, 11.9,1,1, 2.410, 10188.128, 442.636, 53041.405 24/03/08,23:00:54,15,11,1, 11.9,1,1, 2.410, 10188.147, 442.636, 53041.394 24/03/08,23:00:54,16,11,1, 11.9,1,1, 2.410, 10188.159, 442.647, 53041.392 24/03/08,23:00:54,17,11,1, 11.9,1,1, 2.410, 10188.178, 442.656, 53041.334 24/03/08,23:00:54,18,11,1, 11.9,1,1, 2.410, 10188.203, 442.656, 53041.311 24/03/08,23:00:54,19,11,1, 11.9,1,1, 2.410, 10188.246, 442.676, 53041.303 24/03/08,23:00:55,00,11,1, 11.9,1,1, 2.410, 10188.242, 442.676, 53041.303 24/03/08,23:00:55,01,11,1, 11.9,1,1, 2.410, 10188.255, 442.676, 53041.317 24/03/08,23:00:55,02,11,1, 11.9,1,1, 2.410, 10188.301, 442.698, 53041.510 24/03/08,23:00:55,03,11,1, 11.9,1,1, 2.410, 10188.312, 442.708, 53041.328 24/03/08,23:00:55,04,11,1, 11.9,1,1, 2.410, 10188.359, 442.689, 53041.311 24/03/08,23:00:55,05,11,1, 11.9,1,1, 2.410, 10188.370, 442.724, 53041.323 24/03/08,23:00:55,06,11,1, 11.9,1,1, 2.410, 10188.410, 442.724, 53041.338 24/03/08,23:00:55,07,11,1, 11.9,1,1, 2.410, 10188.432, 442.717, 53041.375 24/03/08,23:00:55,08,11,1, 11.9,1,1, 2.410, 10188.456, 442.731, 53041.303 24/03/08,23:00:55,09,11,1, 11.9,1,1, 2.410, 10188.466, 442.754, 53041.304 24/03/08,23:00:55,10,11,1, 11.9,1,1, 2.410, 10188.503, 442.779, 53041.360 24/03/08,23:00:55,11,11,1, 11.9,1,1, 2.410, 10188.519, 442.771, 53041.338 24/03/08,23:00:55,12,11,1, 11.9,1,1, 2.410, 10188.544, 442.800, 53041.290 24/03/08,23:00:55,13,11,1, 11.9,1,1, 2.410, 10188.559, 442.792, 53041.277 24/03/08,23:00:55,14,11,1, 11.9,1,1, 2.410, 10188.587, 442.803, 53041.361 24/03/08,23:00:55,15,11,1, 11.9,1,1, 2.410, 10188.590, 442.817, 53041.343 24/03/08,23:00:55,16,11,1, 11.9,1,1, 2.410, 10188.637, 442.833, 53041.317 24/03/08,23:00:55,17,11,1, 11.9,1,1, 2.410, 10188.663, 442.824, 53041.330 24/03/08,23:00:55,18,11,1, 11.9,1,1, 2.410, 10188.704, 442.824, 53041.345 24/03/08,23:00:55,19,11,1, 11.9,1,1, 2.410, 10188.728, 442.825, 53041.348 24/03/08,23:00:56,00,09,1, 11.9,1,1, 2.410, 10188.726, 442.825, 53041.348 24/03/08,23:00:56,01,09,1, 11.9,1,1, 2.410, 10188.772, 442.860, 53041.298 24/03/08,23:00:56,02,09,1, 11.9,1,1, 2.410, 10188.810, 442.894, 53041.358 24/03/08,23:00:56,03,09,1, 11.9,1,1, 2.410, 10188.815, 442.889, 53041.395 24/03/08,23:00:56,04,09,1, 11.9,1,1, 2.410, 10188.866, 442.903, 53041.276 24/03/08,23:00:56,05,09,1, 11.9,1,1, 2.410, 10188.885, 442.891, 53041.332 24/03/08,23:00:56,06,09,1, 11.9,1,1, 2.410, 10188.899, 442.915, 53041.380 24/03/08,23:00:56,07,09,1, 11.9,1,1, 2.410, 10188.920, 442.933, 53041.382 24/03/08,23:00:56,08,09,1, 11.9,1,1, 2.410, 10188.931, 442.938, 53041.434 24/03/08,23:00:56,09,09,1, 11.9,1,1, 2.410, 10189.009, 442.940, 53041.425 24/03/08,23:00:56,10,09,1, 11.9,1,1, 2.410, 10189.029, 442.930, 53041.414 24/03/08,23:00:56,11,09,1, 11.9,1,1, 2.410, 10189.069, 442.929, 53041.334 24/03/08,23:00:56,12,09,1, 11.9,1,1, 2.410, 10189.075, 442.935, 53041.360 24/03/08,23:00:56,13,09,1, 11.9,1,1, 2.410, 10189.104, 442.952, 53041.360 24/03/08,23:00:56,14,09,1, 11.9,1,1, 2.410, 10189.117, 442.936, 53041.310 24/03/08,23:00:56,15,09,1, 11.9,1,1, 2.410, 10189.156, 442.931, 53041.307 24/03/08,23:00:56,16,09,1, 11.9,1,1, 2.410, 10189.174, 442.965, 53041.363 24/03/08,23:00:56,17,09,1, 11.9,1,1, 2.410, 10189.219, 442.955, 53041.400 24/03/08,23:00:56,18,09,1, 11.9,1,1, 2.410, 10189.240, 442.970, 53041.512 24/03/08,23:00:56,19,09,1, 11.9,1,1, 2.410, 10189.283, 442.941, 53041.411 24/03/08,23:00:57,00,09,1, 11.9,1,1, 2.409, 10189.277, 442.941, 53041.411 24/03/08,23:00:57,01,09,1, 11.9,1,1, 2.409, 10189.355, 442.961, 53041.444 24/03/08,23:00:57,02,09,1, 11.9,1,1, 2.409, 10189.369, 443.006, 53041.500 24/03/08,23:00:57,03,09,1, 11.9,1,1, 2.409, 10189.409, 443.006, 53041.428 24/03/08,23:00:57,04,09,1, 11.9,1,1, 2.409, 10189.438, 443.010, 53041.432 24/03/08,23:00:57,05,09,1, 11.9,1,1, 2.409, 10189.474, 443.017, 53041.458 24/03/08,23:00:57,06,09,1, 11.9,1,1, 2.409, 10189.496, 443.021, 53041.451 24/03/08,23:00:57,07,09,1, 11.9,1,1, 2.409, 10189.540, 443.039, 53041.505 24/03/08,23:00:57,08,09,1, 11.9,1,1, 2.409, 10189.571, 443.049, 53041.583 24/03/08,23:00:57,09,09,1, 11.9,1,1, 2.409, 10189.614, 443.060, 53041.582 24/03/08,23:00:57,10,09,1, 11.9,1,1, 2.409, 10189.660, 443.058, 53041.548 24/03/08,23:00:57,11,09,1, 11.9,1,1, 2.409, 10189.668, 443.068, 53041.535 24/03/08,23:00:57,12,09,1, 11.9,1,1, 2.409, 10189.692, 443.072, 53041.567 24/03/08,23:00:57,13,09,1, 11.9,1,1, 2.409, 10189.758, 443.095, 53041.463 24/03/08,23:00:57,14,09,1, 11.9,1,1, 2.409, 10189.789, 443.086, 53041.589 24/03/08,23:00:57,15,09,1, 11.9,1,1, 2.409, 10189.798, 443.092, 53041.592 24/03/08,23:00:57,16,09,1, 11.9,1,1, 2.409, 10189.828, 443.105, 53041.499 24/03/08,23:00:57,17,09,1, 11.9,1,1, 2.409, 10189.876, 443.106, 53041.521 24/03/08,23:00:57,18,09,1, 11.9,1,1, 2.409, 10189.900, 443.136, 53041.502 24/03/08,23:00:57,19,09,1, 11.9,1,1, 2.409, 10189.941, 443.126, 53041.561 24/03/08,23:00:58,00,10,1, 11.9,1,1, 2.410, 10189.936, 443.126, 53041.561 24/03/08,23:00:58,01,10,1, 11.9,1,1, 2.410, 10190.006, 443.164, 53041.645 24/03/08,23:00:58,02,10,1, 11.9,1,1, 2.410, 10190.021, 443.190, 53041.627 24/03/08,23:00:58,03,10,1, 11.9,1,1, 2.410, 10190.058, 443.187, 53041.577 24/03/08,23:00:58,04,10,1, 11.9,1,1, 2.410, 10190.093, 443.193, 53041.536 24/03/08,23:00:58,05,10,1, 11.9,1,1, 2.410, 10190.105, 443.221, 53041.634 24/03/08,23:00:58,06,10,1, 11.9,1,1, 2.410, 10190.152, 443.233, 53041.603 24/03/08,23:00:58,07,10,1, 11.9,1,1, 2.410, 10190.200, 443.220, 53041.613 24/03/08,23:00:58,08,10,1, 11.9,1,1, 2.410, 10190.223, 443.243, 53041.601 24/03/08,23:00:58,09,10,1, 11.9,1,1, 2.410, 10190.243, 443.282, 53041.638 24/03/08,23:00:58,10,10,1, 11.9,1,1, 2.410, 10190.275, 443.275, 53041.597 24/03/08,23:00:58,11,10,1, 11.9,1,1, 2.410, 10190.300, 443.297, 53041.642 24/03/08,23:00:58,12,10,1, 11.9,1,1, 2.410, 10190.314, 443.318, 53041.619 24/03/08,23:00:58,13,10,1, 11.9,1,1, 2.410, 10190.346, 443.313, 53041.605 24/03/08,23:00:58,14,10,1, 11.9,1,1, 2.410, 10190.376, 443.327, 53041.665 24/03/08,23:00:58,15,10,1, 11.9,1,1, 2.410, 10190.417, 443.373, 53041.670 24/03/08,23:00:58,16,10,1, 11.9,1,1, 2.410, 10190.434, 443.368, 53041.647 24/03/08,23:00:58,17,10,1, 11.9,1,1, 2.410, 10190.462, 443.369, 53041.658 24/03/08,23:00:58,18,10,1, 11.9,1,1, 2.410, 10190.490, 443.384, 53041.651 24/03/08,23:00:58,19,10,1, 11.9,1,1, 2.410, 10190.505, 443.400, 53041.696 24/03/08,23:00:59,00,11,1, 11.8,1,1, 2.408, 10190.504, 443.400, 53041.696 24/03/08,23:00:59,01,11,1, 11.8,1,1, 2.408, 10190.556, 443.433, 53041.678 24/03/08,23:00:59,02,11,1, 11.8,1,1, 2.408, 10190.631, 443.420, 53041.660 24/03/08,23:00:59,03,11,1, 11.8,1,1, 2.408, 10190.617, 443.419, 53041.655 24/03/08,23:00:59,04,11,1, 11.8,1,1, 2.408, 10190.659, 443.430, 53041.637 24/03/08,23:00:59,05,11,1, 11.8,1,1, 2.408, 10190.665, 443.440, 53041.637 24/03/08,23:00:59,06,11,1, 11.8,1,1, 2.408, 10190.698, 443.467, 53041.699 24/03/08,23:00:59,07,11,1, 11.8,1,1, 2.408, 10190.747, 443.473, 53041.718 24/03/08,23:00:59,08,11,1, 11.8,1,1, 2.408, 10190.775, 443.470, 53041.724 24/03/08,23:00:59,09,11,1, 11.8,1,1, 2.408, 10190.808, 443.458, 53041.666 24/03/08,23:00:59,10,11,1, 11.8,1,1, 2.408, 10190.838, 443.480, 53041.740 24/03/08,23:00:59,11,11,1, 11.8,1,1, 2.408, 10190.843, 443.487, 53041.713 24/03/08,23:00:59,12,11,1, 11.8,1,1, 2.408, 10190.852, 443.493, 53041.760 24/03/08,23:00:59,13,11,1, 11.8,1,1, 2.408, 10190.907, 443.509, 53041.727 24/03/08,23:00:59,14,11,1, 11.8,1,1, 2.408, 10190.947, 443.476, 53041.583 24/03/08,23:00:59,15,11,1, 11.8,1,1, 2.408, 10190.987, 443.493, 53041.631 24/03/08,23:00:59,16,11,1, 11.8,1,1, 2.408, 10191.041, 443.499, 53041.680 24/03/08,23:00:59,17,11,1, 11.8,1,1, 2.408, 10191.041, 443.505, 53041.652 24/03/08,23:00:59,18,11,1, 11.8,1,1, 2.408, 10191.082, 443.477, 53041.664 24/03/08,23:00:59,19,11,1, 11.8,1,1, 2.408, 10191.118, 443.473, 53041.657 24/03/08,23:01:00,00,11,1, 11.9,1,1, 2.407, 10191.113, 443.473, 53041.657 24/03/08,23:01:00,01,11,1, 11.9,1,1, 2.407, 10191.166, 443.479, 53041.673 24/03/08,23:01:00,02,11,1, 11.9,1,1, 2.407, 10191.197, 443.482, 53041.609 24/03/08,23:01:00,03,11,1, 11.9,1,1, 2.407, 10191.242, 443.471, 53041.665 24/03/08,23:01:00,04,11,1, 11.9,1,1, 2.407, 10191.298, 443.486, 53041.555 24/03/08,23:01:00,05,11,1, 11.9,1,1, 2.407, 10191.307, 443.470, 53041.678 24/03/08,23:01:00,06,11,1, 11.9,1,1, 2.407, 10191.327, 443.463, 53041.588 24/03/08,23:01:00,07,11,1, 11.9,1,1, 2.407, 10191.371, 443.482, 53041.622 24/03/08,23:01:00,08,11,1, 11.9,1,1, 2.407, 10191.404, 443.436, 53041.584 24/03/08,23:01:00,09,11,1, 11.9,1,1, 2.407, 10191.474, 443.445, 53041.602 24/03/08,23:01:00,10,11,1, 11.9,1,1, 2.407, 10191.492, 443.458, 53041.592 24/03/08,23:01:00,11,11,1, 11.9,1,1, 2.407, 10191.493, 443.452, 53041.597 24/03/08,23:01:00,12,11,1, 11.9,1,1, 2.407, 10191.540, 443.458, 53041.556 24/03/08,23:01:00,13,11,1, 11.9,1,1, 2.407, 10191.596, 443.458, 53041.544 24/03/08,23:01:00,14,11,1, 11.9,1,1, 2.407, 10191.651, 443.441, 53041.558 24/03/08,23:01:00,15,11,1, 11.9,1,1, 2.407, 10191.692, 443.421, 53041.556 24/03/08,23:01:00,16,11,1, 11.9,1,1, 2.407, 10191.737, 443.423, 53041.532 24/03/08,23:01:00,17,11,1, 11.9,1,1, 2.407, 10191.762, 443.448, 53041.505 24/03/08,23:01:00,18,11,1, 11.9,1,1, 2.407, 10191.817, 443.396, 53041.529 24/03/08,23:01:00,19,11,1, 11.9,1,1, 2.407, 10191.874, 443.427, 53041.523 24/03/08,23:01:01,00,11,1, 11.9,1,1, 2.408, 10191.872, 443.427, 53041.523 24/03/08,23:01:01,01,11,1, 11.9,1,1, 2.408, 10191.969, 443.393, 53041.517 24/03/08,23:01:01,02,11,1, 11.9,1,1, 2.408, 10192.032, 443.378, 53041.462 24/03/08,23:01:01,03,11,1, 11.9,1,1, 2.408, 10192.066, 443.371, 53041.443 24/03/08,23:01:01,04,11,1, 11.9,1,1, 2.408, 10192.096, 443.376, 53041.513 24/03/08,23:01:01,05,11,1, 11.9,1,1, 2.408, 10192.161, 443.344, 53041.435 24/03/08,23:01:01,06,11,1, 11.9,1,1, 2.408, 10192.193, 443.356, 53041.445 24/03/08,23:01:01,07,11,1, 11.9,1,1, 2.408, 10192.263, 443.317, 53041.452 24/03/08,23:01:01,08,11,1, 11.9,1,1, 2.408, 10192.307, 443.328, 53041.468 24/03/08,23:01:01,09,11,1, 11.9,1,1, 2.408, 10192.364, 443.297, 53041.450 24/03/08,23:01:01,10,11,1, 11.9,1,1, 2.408, 10192.440, 443.307, 53041.462 24/03/08,23:01:01,11,11,1, 11.9,1,1, 2.408, 10192.481, 443.305, 53041.471 24/03/08,23:01:01,12,11,1, 11.9,1,1, 2.408, 10192.543, 443.280, 53041.478 24/03/08,23:01:01,13,11,1, 11.9,1,1, 2.408, 10192.589, 443.269, 53041.453 24/03/08,23:01:01,14,11,1, 11.9,1,1, 2.408, 10192.644, 443.276, 53041.484 24/03/08,23:01:01,15,11,1, 11.9,1,1, 2.408, 10192.726, 443.269, 53041.454 24/03/08,23:01:01,16,11,1, 11.9,1,1, 2.408, 10192.769, 443.249, 53041.427 24/03/08,23:01:01,17,11,1, 11.9,1,1, 2.408, 10192.812, 443.261, 53041.429 24/03/08,23:01:01,18,11,1, 11.9,1,1, 2.408, 10192.868, 443.272, 53041.460 24/03/08,23:01:01,19,11,1, 11.9,1,1, 2.408, 10192.941, 443.253, 53041.421 24/03/08,23:01:02,00,11,1, 11.9,1,1, 2.408, 10192.940, 443.253, 53041.421 24/03/08,23:01:02,01,11,1, 11.9,1,1, 2.408, 10193.057, 443.210, 53041.388 24/03/08,23:01:02,02,11,1, 11.9,1,1, 2.408, 10193.117, 443.197, 53041.462 24/03/08,23:01:02,03,11,1, 11.9,1,1, 2.408, 10193.158, 443.200, 53041.433 24/03/08,23:01:02,04,11,1, 11.9,1,1, 2.408, 10193.237, 443.188, 53041.481 24/03/08,23:01:02,05,11,1, 11.9,1,1, 2.408, 10193.296, 443.206, 53041.411 24/03/08,23:01:02,06,11,1, 11.9,1,1, 2.408, 10193.368, 443.147, 53041.426 24/03/08,23:01:02,07,11,1, 11.9,1,1, 2.408, 10193.401, 443.171, 53041.405 24/03/08,23:01:02,08,11,1, 11.9,1,1, 2.408, 10193.488, 443.149, 53041.484 24/03/08,23:01:02,09,11,1, 11.9,1,1, 2.408, 10193.550, 443.148, 53041.453 24/03/08,23:01:02,10,11,1, 11.9,1,1, 2.408, 10193.596, 443.126, 53041.360 24/03/08,23:01:02,11,11,1, 11.9,1,1, 2.408, 10193.645, 443.153, 53041.394 24/03/08,23:01:02,12,11,1, 11.9,1,1, 2.408, 10193.719, 443.131, 53041.449 24/03/08,23:01:02,13,11,1, 11.9,1,1, 2.408, 10193.785, 443.128, 53041.400 24/03/08,23:01:02,14,11,1, 11.9,1,1, 2.408, 10193.816, 443.107, 53041.470 24/03/08,23:01:02,15,11,1, 11.9,1,1, 2.408, 10193.900, 443.122, 53041.401 24/03/08,23:01:02,16,11,1, 11.9,1,1, 2.408, 10193.966, 443.096, 53041.423 24/03/08,23:01:02,17,11,1, 11.9,1,1, 2.408, 10193.984, 443.131, 53041.495 24/03/08,23:01:02,18,11,1, 11.9,1,1, 2.408, 10194.063, 443.105, 53041.425 24/03/08,23:01:02,19,11,1, 11.9,1,1, 2.408, 10194.130, 443.080, 53041.419 24/03/08,23:01:03,00,11,1, 11.9,1,1, 2.411, 10194.125, 443.080, 53041.419 24/03/08,23:01:03,01,11,1, 11.9,1,1, 2.411, 10194.239, 443.082, 53041.386 24/03/08,23:01:03,02,11,1, 11.9,1,1, 2.411, 10194.274, 443.082, 53041.428 24/03/08,23:01:03,03,11,1, 11.9,1,1, 2.411, 10194.361, 443.090, 53041.369 24/03/08,23:01:03,04,11,1, 11.9,1,1, 2.411, 10194.386, 443.068, 53041.483 24/03/08,23:01:03,05,11,1, 11.9,1,1, 2.411, 10194.440, 443.056, 53041.444 24/03/08,23:01:03,06,11,1, 11.9,1,1, 2.411, 10194.502, 443.061, 53041.497 24/03/08,23:01:03,07,11,1, 11.9,1,1, 2.411, 10194.553, 443.053, 53041.445 24/03/08,23:01:03,08,11,1, 11.9,1,1, 2.411, 10194.593, 443.053, 53041.407 24/03/08,23:01:03,09,11,1, 11.9,1,1, 2.411, 10194.651, 443.039, 53041.389 24/03/08,23:01:03,10,11,1, 11.9,1,1, 2.411, 10194.695, 443.048, 53041.435 24/03/08,23:01:03,11,11,1, 11.9,1,1, 2.411, 10194.758, 443.051, 53041.413 24/03/08,23:01:03,12,11,1, 11.9,1,1, 2.411, 10194.805, 443.056, 53041.419 24/03/08,23:01:03,13,11,1, 11.9,1,1, 2.411, 10194.865, 443.023, 53041.425 24/03/08,23:01:03,14,11,1, 11.9,1,1, 2.411, 10194.880, 443.005, 53041.432 24/03/08,23:01:03,15,11,1, 11.9,1,1, 2.411, 10194.950, 443.004, 53041.452 24/03/08,23:01:03,16,11,1, 11.9,1,1, 2.411, 10194.982, 442.984, 53041.459 24/03/08,23:01:03,17,11,1, 11.9,1,1, 2.411, 10195.052, 442.977, 53041.422 24/03/08,23:01:03,18,11,1, 11.9,1,1, 2.411, 10195.096, 442.964, 53041.436 24/03/08,23:01:03,19,11,1, 11.9,1,1, 2.411, 10195.130, 442.972, 53041.447 24/03/08,23:01:04,00,11,1, 11.9,1,1, 2.410, 10195.127, 442.972, 53041.447 24/03/08,23:01:04,01,11,1, 11.9,1,1, 2.410, 10195.194, 442.944, 53041.419 24/03/08,23:01:04,02,11,1, 11.9,1,1, 2.410, 10195.230, 442.936, 53041.449 24/03/08,23:01:04,03,11,1, 11.9,1,1, 2.410, 10195.262, 442.909, 53041.436 24/03/08,23:01:04,04,11,1, 11.9,1,1, 2.410, 10195.313, 442.891, 53041.440 24/03/08,23:01:04,05,11,1, 11.9,1,1, 2.410, 10195.369, 442.903, 53041.415 24/03/08,23:01:04,06,11,1, 11.9,1,1, 2.410, 10195.402, 442.879, 53041.422 24/03/08,23:01:04,07,11,1, 11.9,1,1, 2.410, 10195.447, 442.853, 53041.405 24/03/08,23:01:04,08,11,1, 11.9,1,1, 2.410, 10195.488, 442.837, 53041.456 24/03/08,23:01:04,09,11,1, 11.9,1,1, 2.410, 10195.500, 442.851, 53041.434 24/03/08,23:01:04,10,11,1, 11.9,1,1, 2.410, 10195.563, 442.808, 53041.417 24/03/08,23:01:04,11,11,1, 11.9,1,1, 2.410, 10195.585, 442.802, 53041.422 24/03/08,23:01:04,12,11,1, 11.9,1,1, 2.410, 10195.611, 442.840, 53041.399 24/03/08,23:01:04,13,11,1, 11.9,1,1, 2.410, 10195.681, 442.777, 53041.398 24/03/08,23:01:04,14,11,1, 11.9,1,1, 2.410, 10195.694, 442.791, 53041.425 24/03/08,23:01:04,15,11,1, 11.9,1,1, 2.410, 10195.725, 442.770, 53041.439 24/03/08,23:01:04,16,11,1, 11.9,1,1, 2.410, 10195.751, 442.746, 53041.401 24/03/08,23:01:04,17,11,1, 11.9,1,1, 2.410, 10195.771, 442.742, 53041.387 24/03/08,23:01:04,18,11,1, 11.9,1,1, 2.410, 10195.841, 442.735, 53041.391 24/03/08,23:01:04,19,11,1, 11.9,1,1, 2.410, 10195.835, 442.741, 53041.397 24/03/08,23:01:05,00,11,1, 11.9,1,1, 2.411, 10195.827, 442.741, 53041.397 24/03/08,23:01:05,01,11,1, 11.9,1,1, 2.411, 10195.916, 442.710, 53041.386 24/03/08,23:01:05,02,11,1, 11.9,1,1, 2.411, 10195.928, 442.693, 53041.392 24/03/08,23:01:05,03,11,1, 11.9,1,1, 2.411, 10195.942, 442.676, 53041.382 24/03/08,23:01:05,04,11,1, 11.9,1,1, 2.411, 10195.991, 442.675, 53041.375 24/03/08,23:01:05,05,11,1, 11.9,1,1, 2.411, 10196.016, 442.669, 53041.400 24/03/08,23:01:05,06,11,1, 11.9,1,1, 2.411, 10196.035, 442.650, 53041.390 24/03/08,23:01:05,07,11,1, 11.9,1,1, 2.411, 10196.066, 442.636, 53041.406 24/03/08,23:01:05,08,11,1, 11.9,1,1, 2.411, 10196.080, 442.608, 53041.552 24/03/08,23:01:05,09,11,1, 11.9,1,1, 2.411, 10196.055, 442.595, 53041.289 24/03/08,23:01:05,10,11,1, 11.9,1,1, 2.411, 10196.091, 442.606, 53041.414 24/03/08,23:01:05,11,11,1, 11.9,1,1, 2.411, 10196.120, 442.600, 53041.383 24/03/08,23:01:05,12,11,1, 11.9,1,1, 2.411, 10196.162, 442.556, 53041.404 24/03/08,23:01:05,13,11,1, 11.9,1,1, 2.411, 10196.182, 442.536, 53041.370 24/03/08,23:01:05,14,11,1, 11.9,1,1, 2.411, 10196.187, 442.524, 53041.345 24/03/08,23:01:05,15,11,1, 11.9,1,1, 2.411, 10196.199, 442.512, 53041.342 24/03/08,23:01:05,16,11,1, 11.9,1,1, 2.411, 10196.231, 442.492, 53041.429 24/03/08,23:01:05,17,11,1, 11.9,1,1, 2.411, 10196.243, 442.478, 53041.351 24/03/08,23:01:05,18,11,1, 11.9,1,1, 2.411, 10196.274, 442.461, 53041.392 24/03/08,23:01:05,19,11,1, 11.9,1,1, 2.411, 10196.288, 442.439, 53041.365 24/03/08,23:01:06,00,10,1, 11.9,1,1, 2.406, 10196.286, 442.439, 53041.365 24/03/08,23:01:06,01,10,1, 11.9,1,1, 2.406, 10196.321, 442.398, 53041.387 24/03/08,23:01:06,02,10,1, 11.9,1,1, 2.406, 10196.319, 442.374, 53041.407 24/03/08,23:01:06,03,10,1, 11.9,1,1, 2.406, 10196.332, 442.346, 53041.291 24/03/08,23:01:06,04,10,1, 11.9,1,1, 2.406, 10196.344, 442.351, 53041.357 24/03/08,23:01:06,05,10,1, 11.9,1,1, 2.406, 10196.370, 442.336, 53041.351 24/03/08,23:01:06,06,10,1, 11.9,1,1, 2.406, 10196.392, 442.309, 53041.374 24/03/08,23:01:06,07,10,1, 11.9,1,1, 2.406, 10196.395, 442.274, 53041.345 24/03/08,23:01:06,08,10,1, 11.9,1,1, 2.406, 10196.406, 442.265, 53041.353 24/03/08,23:01:06,09,10,1, 11.9,1,1, 2.406, 10196.415, 442.237, 53041.342 24/03/08,23:01:06,10,10,1, 11.9,1,1, 2.406, 10196.446, 442.220, 53041.361 24/03/08,23:01:06,11,10,1, 11.9,1,1, 2.406, 10196.434, 442.204, 53041.378 24/03/08,23:01:06,12,10,1, 11.9,1,1, 2.406, 10196.464, 442.152, 53041.318 24/03/08,23:01:06,13,10,1, 11.9,1,1, 2.406, 10196.462, 442.148, 53041.298 24/03/08,23:01:06,14,10,1, 11.9,1,1, 2.406, 10196.472, 442.124, 53041.275 24/03/08,23:01:06,15,10,1, 11.9,1,1, 2.406, 10196.505, 442.103, 53041.302 24/03/08,23:01:06,16,10,1, 11.9,1,1, 2.406, 10196.507, 442.090, 53041.307 24/03/08,23:01:06,17,10,1, 11.9,1,1, 2.406, 10196.519, 442.047, 53041.293 24/03/08,23:01:06,18,10,1, 11.9,1,1, 2.406, 10196.546, 442.024, 53041.324 24/03/08,23:01:06,19,10,1, 11.9,1,1, 2.406, 10196.507, 442.011, 53041.257 24/03/08,23:01:07,00,10,1, 11.9,1,1, 2.407, 10196.503, 442.011, 53041.257 24/03/08,23:01:07,01,10,1, 11.9,1,1, 2.407, 10196.537, 441.962, 53041.278 24/03/08,23:01:07,02,10,1, 11.9,1,1, 2.407, 10196.558, 441.937, 53041.247 24/03/08,23:01:07,03,10,1, 11.9,1,1, 2.407, 10196.568, 441.899, 53041.297 24/03/08,23:01:07,04,10,1, 11.9,1,1, 2.407, 10196.582, 441.892, 53041.314 24/03/08,23:01:07,05,10,1, 11.9,1,1, 2.407, 10196.597, 441.852, 53041.252 24/03/08,23:01:07,06,10,1, 11.9,1,1, 2.407, 10196.598, 441.811, 53041.252 24/03/08,23:01:07,07,10,1, 11.9,1,1, 2.407, 10196.587, 441.797, 53041.239 24/03/08,23:01:07,08,10,1, 11.9,1,1, 2.407, 10196.615, 441.768, 53041.256 24/03/08,23:01:07,09,10,1, 11.9,1,1, 2.407, 10196.593, 441.730, 53041.267 24/03/08,23:01:07,10,10,1, 11.9,1,1, 2.407, 10196.628, 441.702, 53041.196 24/03/08,23:01:07,11,10,1, 11.9,1,1, 2.407, 10196.619, 441.677, 53041.209 24/03/08,23:01:07,12,10,1, 11.9,1,1, 2.407, 10196.627, 441.665, 53041.196 24/03/08,23:01:07,13,10,1, 11.9,1,1, 2.407, 10196.660, 441.632, 53041.192 24/03/08,23:01:07,14,10,1, 11.9,1,1, 2.407, 10196.685, 441.592, 53041.237 24/03/08,23:01:07,15,10,1, 11.9,1,1, 2.407, 10196.668, 441.559, 53041.212 24/03/08,23:01:07,16,10,1, 11.9,1,1, 2.407, 10196.678, 441.528, 53041.172 24/03/08,23:01:07,17,10,1, 11.9,1,1, 2.407, 10196.684, 441.514, 53041.180 24/03/08,23:01:07,18,10,1, 11.9,1,1, 2.407, 10196.705, 441.507, 53041.164 24/03/08,23:01:07,19,10,1, 11.9,1,1, 2.407, 10196.707, 441.465, 53041.149 24/03/08,23:01:08,00,09,1, 11.9,1,1, 2.408, 10196.704, 441.465, 53041.149 24/03/08,23:01:08,01,09,1, 11.9,1,1, 2.408, 10196.738, 441.400, 53041.145 24/03/08,23:01:08,02,09,1, 11.9,1,1, 2.408, 10196.740, 441.361, 53041.208 24/03/08,23:01:08,03,09,1, 11.9,1,1, 2.408, 10196.756, 441.343, 53041.183 24/03/08,23:01:08,04,09,1, 11.9,1,1, 2.408, 10196.726, 441.320, 53041.183 24/03/08,23:01:08,05,09,1, 11.9,1,1, 2.408, 10196.760, 441.304, 53041.159 24/03/08,23:01:08,06,09,1, 11.9,1,1, 2.408, 10196.755, 441.247, 53041.113 24/03/08,23:01:08,07,09,1, 11.9,1,1, 2.408, 10196.775, 441.212, 53041.121 24/03/08,23:01:08,08,09,1, 11.9,1,1, 2.408, 10196.798, 441.168, 53041.103 24/03/08,23:01:08,09,09,1, 11.9,1,1, 2.408, 10196.790, 441.160, 53041.100 24/03/08,23:01:08,10,09,1, 11.9,1,1, 2.408, 10196.808, 441.101, 53041.107 24/03/08,23:01:08,11,09,1, 11.9,1,1, 2.408, 10196.829, 441.072, 53041.073 24/03/08,23:01:08,12,09,1, 11.9,1,1, 2.408, 10196.863, 441.035, 53041.060 24/03/08,23:01:08,13,09,1, 11.9,1,1, 2.408, 10196.843, 441.013, 53041.067 24/03/08,23:01:08,14,09,1, 11.9,1,1, 2.408, 10196.877, 440.960, 53041.093 24/03/08,23:01:08,15,09,1, 11.9,1,1, 2.408, 10196.887, 440.933, 53041.014 24/03/08,23:01:08,16,09,1, 11.9,1,1, 2.408, 10196.870, 440.889, 53040.978 24/03/08,23:01:08,17,09,1, 11.9,1,1, 2.408, 10196.901, 440.867, 53040.979 24/03/08,23:01:08,18,09,1, 11.9,1,1, 2.408, 10196.903, 440.819, 53040.981 24/03/08,23:01:08,19,09,1, 11.9,1,1, 2.408, 10196.930, 440.782, 53041.001 24/03/08,23:01:09,00,10,1, 11.8,1,1, 2.411, 10196.929, 440.782, 53041.001 24/03/08,23:01:09,01,10,1, 11.8,1,1, 2.411, 10196.951, 440.712, 53040.943 24/03/08,23:01:09,02,10,1, 11.8,1,1, 2.411, 10196.965, 440.668, 53040.953 24/03/08,23:01:09,03,10,1, 11.8,1,1, 2.411, 10196.959, 440.615, 53040.930 24/03/08,23:01:09,04,10,1, 11.8,1,1, 2.411, 10196.985, 440.591, 53040.942 24/03/08,23:01:09,05,10,1, 11.8,1,1, 2.411, 10197.000, 440.551, 53040.929 24/03/08,23:01:09,06,10,1, 11.8,1,1, 2.411, 10197.008, 440.522, 53040.932 24/03/08,23:01:09,07,10,1, 11.8,1,1, 2.411, 10197.002, 440.496, 53040.929 24/03/08,23:01:09,08,10,1, 11.8,1,1, 2.411, 10197.006, 440.441, 53040.914 24/03/08,23:01:09,09,10,1, 11.8,1,1, 2.411, 10197.026, 440.396, 53040.922 24/03/08,23:01:09,10,10,1, 11.8,1,1, 2.411, 10197.035, 440.361, 53040.895 24/03/08,23:01:09,11,10,1, 11.8,1,1, 2.411, 10197.048, 440.334, 53040.905 24/03/08,23:01:09,12,10,1, 11.8,1,1, 2.411, 10197.033, 440.302, 53040.910 24/03/08,23:01:09,13,10,1, 11.8,1,1, 2.411, 10197.052, 440.257, 53040.880 24/03/08,23:01:09,14,10,1, 11.8,1,1, 2.411, 10197.099, 440.238, 53040.928 24/03/08,23:01:09,15,10,1, 11.8,1,1, 2.411, 10197.061, 440.204, 53040.870 24/03/08,23:01:09,16,10,1, 11.8,1,1, 2.411, 10197.086, 440.193, 53040.831 24/03/08,23:01:09,17,10,1, 11.8,1,1, 2.411, 10197.086, 440.139, 53040.851 24/03/08,23:01:09,18,10,1, 11.8,1,1, 2.411, 10197.099, 440.114, 53040.853 24/03/08,23:01:09,19,10,1, 11.8,1,1, 2.411, 10197.112, 440.077, 53040.816 24/03/08,23:01:10,00,10,1, 11.8,1,1, 2.409, 10197.104, 440.077, 53040.816 24/03/08,23:01:10,01,10,1, 11.8,1,1, 2.409, 10197.098, 440.013, 53040.809 24/03/08,23:01:10,02,10,1, 11.8,1,1, 2.409, 10197.128, 439.967, 53040.808 24/03/08,23:01:10,03,10,1, 11.8,1,1, 2.409, 10197.131, 439.946, 53040.809 24/03/08,23:01:10,04,10,1, 11.8,1,1, 2.409, 10197.139, 439.909, 53040.799 24/03/08,23:01:10,05,10,1, 11.8,1,1, 2.409, 10197.146, 439.901, 53040.817 24/03/08,23:01:10,06,10,1, 11.8,1,1, 2.409, 10197.201, 439.863, 53040.769 24/03/08,23:01:10,07,10,1, 11.8,1,1, 2.409, 10197.168, 439.810, 53040.826 24/03/08,23:01:10,08,10,1, 11.8,1,1, 2.409, 10197.199, 439.768, 53040.746 24/03/08,23:01:10,09,10,1, 11.8,1,1, 2.409, 10197.205, 439.765, 53040.785 24/03/08,23:01:10,10,10,1, 11.8,1,1, 2.409, 10197.246, 439.736, 53040.759 24/03/08,23:01:10,11,10,1, 11.8,1,1, 2.409, 10197.210, 439.694, 53040.757 24/03/08,23:01:10,12,10,1, 11.8,1,1, 2.409, 10197.235, 439.675, 53040.805 24/03/08,23:01:10,13,10,1, 11.8,1,1, 2.409, 10197.235, 439.621, 53040.794 24/03/08,23:01:10,14,10,1, 11.8,1,1, 2.409, 10197.243, 439.604, 53040.792 24/03/08,23:01:10,15,10,1, 11.8,1,1, 2.409, 10197.267, 439.556, 53040.725 24/03/08,23:01:10,16,10,1, 11.8,1,1, 2.409, 10197.279, 439.541, 53040.721 24/03/08,23:01:10,17,10,1, 11.8,1,1, 2.409, 10197.301, 439.493, 53040.704 24/03/08,23:01:10,18,10,1, 11.8,1,1, 2.409, 10197.317, 439.455, 53040.683 24/03/08,23:01:10,19,10,1, 11.8,1,1, 2.409, 10197.329, 439.433, 53040.710 24/03/08,23:01:11,00,10,1, 11.9,1,1, 2.407, 10197.321, 439.433, 53040.710 24/03/08,23:01:11,01,10,1, 11.9,1,1, 2.407, 10197.362, 439.356, 53040.616 24/03/08,23:01:11,02,10,1, 11.9,1,1, 2.407, 10197.376, 439.329, 53040.810 24/03/08,23:01:11,03,10,1, 11.9,1,1, 2.407, 10197.402, 439.294, 53040.733 24/03/08,23:01:11,04,10,1, 11.9,1,1, 2.407, 10197.416, 439.264, 53040.732 24/03/08,23:01:11,05,10,1, 11.9,1,1, 2.407, 10197.443, 439.249, 53040.736 24/03/08,23:01:11,06,10,1, 11.9,1,1, 2.407, 10197.506, 439.211, 53040.727 24/03/08,23:01:11,07,10,1, 11.9,1,1, 2.407, 10197.497, 439.191, 53040.695 24/03/08,23:01:11,08,10,1, 11.9,1,1, 2.407, 10197.527, 439.157, 53040.663 24/03/08,23:01:11,09,10,1, 11.9,1,1, 2.407, 10197.537, 439.102, 53040.695 24/03/08,23:01:11,10,10,1, 11.9,1,1, 2.407, 10197.579, 439.085, 53040.720 24/03/08,23:01:11,11,10,1, 11.9,1,1, 2.407, 10197.575, 439.053, 53040.644 24/03/08,23:01:11,12,10,1, 11.9,1,1, 2.407, 10197.619, 439.018, 53040.699 24/03/08,23:01:11,13,10,1, 11.9,1,1, 2.407, 10197.646, 439.013, 53040.683 24/03/08,23:01:11,14,10,1, 11.9,1,1, 2.407, 10197.674, 438.962, 53040.620 24/03/08,23:01:11,15,10,1, 11.9,1,1, 2.407, 10197.701, 438.929, 53040.648 24/03/08,23:01:11,16,10,1, 11.9,1,1, 2.407, 10197.714, 438.900, 53040.655 24/03/08,23:01:11,17,10,1, 11.9,1,1, 2.407, 10197.741, 438.871, 53040.613 24/03/08,23:01:11,18,10,1, 11.9,1,1, 2.407, 10197.762, 438.848, 53040.603 24/03/08,23:01:11,19,10,1, 11.9,1,1, 2.407, 10197.830, 438.803, 53040.657 24/03/08,23:01:12,00,09,1, 11.9,1,1, 2.403, 10197.822, 438.803, 53040.657 24/03/08,23:01:12,01,09,1, 11.9,1,1, 2.403, 10197.858, 438.781, 53040.620 24/03/08,23:01:12,02,09,1, 11.9,1,1, 2.403, 10197.909, 438.765, 53040.650 24/03/08,23:01:12,03,09,1, 11.9,1,1, 2.403, 10197.933, 438.723, 53040.674 24/03/08,23:01:12,04,09,1, 11.9,1,1, 2.403, 10197.945, 438.696, 53040.599 24/03/08,23:01:12,05,09,1, 11.9,1,1, 2.403, 10197.972, 438.653, 53040.600 24/03/08,23:01:12,06,09,1, 11.9,1,1, 2.403, 10198.019, 438.644, 53040.603 24/03/08,23:01:12,07,09,1, 11.9,1,1, 2.403, 10198.065, 438.600, 53040.604 24/03/08,23:01:12,08,09,1, 11.9,1,1, 2.403, 10198.076, 438.572, 53040.585 24/03/08,23:01:12,09,09,1, 11.9,1,1, 2.403, 10198.114, 438.557, 53040.581 24/03/08,23:01:12,10,09,1, 11.9,1,1, 2.403, 10198.155, 438.536, 53040.620 24/03/08,23:01:12,11,09,1, 11.9,1,1, 2.403, 10198.203, 438.518, 53040.568 24/03/08,23:01:12,12,09,1, 11.9,1,1, 2.403, 10198.221, 438.488, 53040.631 24/03/08,23:01:12,13,09,1, 11.9,1,1, 2.403, 10198.265, 438.443, 53040.497 24/03/08,23:01:12,14,09,1, 11.9,1,1, 2.403, 10198.292, 438.463, 53040.553 24/03/08,23:01:12,15,09,1, 11.9,1,1, 2.403, 10198.324, 438.404, 53040.616 24/03/08,23:01:12,16,09,1, 11.9,1,1, 2.403, 10198.368, 438.390, 53040.604 24/03/08,23:01:12,17,09,1, 11.9,1,1, 2.403, 10198.415, 438.340, 53040.576 24/03/08,23:01:12,18,09,1, 11.9,1,1, 2.403, 10198.446, 438.322, 53040.565 24/03/08,23:01:12,19,09,1, 11.9,1,1, 2.403, 10198.492, 438.301, 53040.507 24/03/08,23:01:13,00,09,1, 11.8,1,1, 2.412, 10198.489, 438.301, 53040.507 24/03/08,23:01:13,01,09,1, 11.8,1,1, 2.412, 10198.549, 438.256, 53040.513 24/03/08,23:01:13,02,09,1, 11.8,1,1, 2.412, 10198.571, 438.226, 53040.553 24/03/08,23:01:13,03,09,1, 11.8,1,1, 2.412, 10198.630, 438.212, 53040.533 24/03/08,23:01:13,04,09,1, 11.8,1,1, 2.412, 10198.672, 438.190, 53040.538 24/03/08,23:01:13,05,09,1, 11.8,1,1, 2.412, 10198.700, 438.152, 53040.526 24/03/08,23:01:13,06,09,1, 11.8,1,1, 2.412, 10198.695, 438.122, 53040.448 24/03/08,23:01:13,07,09,1, 11.8,1,1, 2.412, 10198.782, 438.108, 53040.573 24/03/08,23:01:13,08,09,1, 11.8,1,1, 2.412, 10198.774, 438.071, 53040.512 24/03/08,23:01:13,09,09,1, 11.8,1,1, 2.412, 10198.825, 438.040, 53040.487 24/03/08,23:01:13,10,09,1, 11.8,1,1, 2.412, 10198.873, 438.035, 53040.435 24/03/08,23:01:13,11,09,1, 11.8,1,1, 2.412, 10198.905, 438.002, 53040.558 24/03/08,23:01:13,12,09,1, 11.8,1,1, 2.412, 10198.932, 437.973, 53040.506 24/03/08,23:01:13,13,09,1, 11.8,1,1, 2.412, 10198.980, 437.939, 53040.541 24/03/08,23:01:13,14,09,1, 11.8,1,1, 2.412, 10199.035, 437.904, 53040.488 24/03/08,23:01:13,15,09,1, 11.8,1,1, 2.412, 10199.068, 437.895, 53040.644 24/03/08,23:01:13,16,09,1, 11.8,1,1, 2.412, 10199.063, 437.849, 53040.426 24/03/08,23:01:13,17,09,1, 11.8,1,1, 2.412, 10199.074, 437.850, 53040.484 24/03/08,23:01:13,18,09,1, 11.8,1,1, 2.412, 10199.133, 437.796, 53040.439 24/03/08,23:01:13,19,09,1, 11.8,1,1, 2.412, 10199.162, 437.783, 53040.452 24/03/08,23:01:14,00,08,1, 11.9,1,1, 2.407, 10199.157, 437.783, 53040.452 24/03/08,23:01:14,01,08,1, 11.9,1,1, 2.407, 10199.249, 437.729, 53040.434 24/03/08,23:01:14,02,08,1, 11.9,1,1, 2.407, 10199.282, 437.709, 53040.414 24/03/08,23:01:14,03,08,1, 11.9,1,1, 2.407, 10199.310, 437.689, 53040.438 24/03/08,23:01:14,04,08,1, 11.9,1,1, 2.407, 10199.346, 437.642, 53040.405 24/03/08,23:01:14,05,08,1, 11.9,1,1, 2.407, 10199.390, 437.619, 53040.459 24/03/08,23:01:14,06,08,1, 11.9,1,1, 2.407, 10199.406, 437.602, 53040.489 24/03/08,23:01:14,07,08,1, 11.9,1,1, 2.407, 10199.443, 437.565, 53040.472 24/03/08,23:01:14,08,08,1, 11.9,1,1, 2.407, 10199.477, 437.547, 53040.438 24/03/08,23:01:14,09,08,1, 11.9,1,1, 2.407, 10199.526, 437.556, 53040.428 24/03/08,23:01:14,10,08,1, 11.9,1,1, 2.407, 10199.553, 437.509, 53040.452 24/03/08,23:01:14,11,08,1, 11.9,1,1, 2.407, 10199.623, 437.492, 53040.403 24/03/08,23:01:14,12,08,1, 11.9,1,1, 2.407, 10199.631, 437.464, 53040.408 24/03/08,23:01:14,13,08,1, 11.9,1,1, 2.407, 10199.674, 437.444, 53040.422 24/03/08,23:01:14,14,08,1, 11.9,1,1, 2.407, 10199.716, 437.423, 53040.444 24/03/08,23:01:14,15,08,1, 11.9,1,1, 2.407, 10199.752, 437.423, 53040.442 24/03/08,23:01:14,16,08,1, 11.9,1,1, 2.407, 10199.781, 437.428, 53040.441 24/03/08,23:01:14,17,08,1, 11.9,1,1, 2.407, 10199.799, 437.382, 53040.416 24/03/08,23:01:14,18,08,1, 11.9,1,1, 2.407, 10199.853, 437.371, 53040.442 24/03/08,23:01:14,19,08,1, 11.9,1,1, 2.407, 10199.849, 437.355, 53040.432 24/03/08,23:01:15,00,08,1, 11.9,1,1, 2.409, 10199.841, 437.355, 53040.432 24/03/08,23:01:15,01,08,1, 11.9,1,1, 2.409, 10199.954, 437.311, 53040.368 24/03/08,23:01:15,02,08,1, 11.9,1,1, 2.409, 10199.952, 437.327, 53040.453 24/03/08,23:01:15,03,08,1, 11.9,1,1, 2.409, 10199.993, 437.315, 53040.608 24/03/08,23:01:15,04,08,1, 11.9,1,1, 2.409, 10199.995, 437.294, 53040.440 24/03/08,23:01:15,05,08,1, 11.9,1,1, 2.409, 10200.064, 437.288, 53040.433 24/03/08,23:01:15,06,08,1, 11.9,1,1, 2.409, 10200.100, 437.320, 53040.481 24/03/08,23:01:15,07,08,1, 11.9,1,1, 2.409, 10200.136, 437.298, 53040.456 24/03/08,23:01:15,08,08,1, 11.9,1,1, 2.409, 10200.156, 437.296, 53040.495 24/03/08,23:01:15,09,08,1, 11.9,1,1, 2.409, 10200.151, 437.295, 53040.385 24/03/08,23:01:15,10,08,1, 11.9,1,1, 2.409, 10200.205, 437.304, 53040.509 24/03/08,23:01:15,11,08,1, 11.9,1,1, 2.409, 10200.247, 437.290, 53040.474 24/03/08,23:01:15,12,08,1, 11.9,1,1, 2.409, 10200.267, 437.312, 53040.505 24/03/08,23:01:15,13,08,1, 11.9,1,1, 2.409, 10200.282, 437.298, 53040.510 24/03/08,23:01:15,14,08,1, 11.9,1,1, 2.409, 10200.340, 437.285, 53040.437 24/03/08,23:01:15,15,08,1, 11.9,1,1, 2.409, 10200.324, 437.306, 53040.514 24/03/08,23:01:15,16,08,1, 11.9,1,1, 2.409, 10200.356, 437.344, 53040.485 24/03/08,23:01:15,17,08,1, 11.9,1,1, 2.409, 10200.388, 437.348, 53040.541 24/03/08,23:01:15,18,08,1, 11.9,1,1, 2.409, 10200.418, 437.350, 53040.651 24/03/08,23:01:15,19,08,1, 11.9,1,1, 2.409, 10200.437, 437.365, 53040.578 24/03/08,23:01:16,00,08,1, 11.9,1,1, 2.408, 10200.434, 437.365, 53040.578 24/03/08,23:01:16,01,08,1, 11.9,1,1, 2.408, 10200.486, 437.412, 53040.611 24/03/08,23:01:16,02,08,1, 11.9,1,1, 2.408, 10200.513, 437.394, 53040.559 24/03/08,23:01:16,03,08,1, 11.9,1,1, 2.408, 10200.570, 437.400, 53040.589 24/03/08,23:01:16,04,08,1, 11.9,1,1, 2.408, 10200.573, 437.419, 53040.592 24/03/08,23:01:16,05,08,1, 11.9,1,1, 2.408, 10200.576, 437.437, 53040.606 24/03/08,23:01:16,06,08,1, 11.9,1,1, 2.408, 10200.571, 437.453, 53040.630 24/03/08,23:01:16,07,08,1, 11.9,1,1, 2.408, 10200.600, 437.466, 53040.638 24/03/08,23:01:16,08,08,1, 11.9,1,1, 2.408, 10200.617, 437.471, 53040.693 24/03/08,23:01:16,09,08,1, 11.9,1,1, 2.408, 10200.635, 437.487, 53040.700 24/03/08,23:01:16,10,08,1, 11.9,1,1, 2.408, 10200.642, 437.479, 53040.703 24/03/08,23:01:16,11,08,1, 11.9,1,1, 2.408, 10200.639, 437.524, 53040.677 24/03/08,23:01:16,12,08,1, 11.9,1,1, 2.408, 10200.646, 437.536, 53040.714 24/03/08,23:01:16,13,08,1, 11.9,1,1, 2.408, 10200.687, 437.546, 53040.663 24/03/08,23:01:16,14,08,1, 11.9,1,1, 2.408, 10200.688, 437.585, 53040.680 24/03/08,23:01:16,15,08,1, 11.9,1,1, 2.408, 10200.737, 437.585, 53040.718 24/03/08,23:01:16,16,08,1, 11.9,1,1, 2.408, 10200.701, 437.597, 53040.805 24/03/08,23:01:16,17,08,1, 11.9,1,1, 2.408, 10200.726, 437.630, 53040.837 24/03/08,23:01:16,18,08,1, 11.9,1,1, 2.408, 10200.691, 437.652, 53040.819 24/03/08,23:01:16,19,08,1, 11.9,1,1, 2.408, 10200.691, 437.658, 53040.797 24/03/08,23:01:17,00,08,1, 11.9,1,1, 2.409, 10200.684, 437.658, 53040.797 24/03/08,23:01:17,01,08,1, 11.9,1,1, 2.409, 10200.759, 437.704, 53040.843 24/03/08,23:01:17,02,08,1, 11.9,1,1, 2.409, 10200.743, 437.723, 53040.870 24/03/08,23:01:17,03,08,1, 11.9,1,1, 2.409, 10200.771, 437.760, 53040.796 24/03/08,23:01:17,04,08,1, 11.9,1,1, 2.409, 10200.788, 437.757, 53040.835 24/03/08,23:01:17,05,08,1, 11.9,1,1, 2.409, 10200.783, 437.775, 53040.785 24/03/08,23:01:17,06,08,1, 11.9,1,1, 2.409, 10200.773, 437.796, 53040.835 24/03/08,23:01:17,07,08,1, 11.9,1,1, 2.409, 10200.796, 437.822, 53040.829 24/03/08,23:01:17,08,08,1, 11.9,1,1, 2.409, 10200.808, 437.835, 53040.852 24/03/08,23:01:17,09,08,1, 11.9,1,1, 2.409, 10200.793, 437.862, 53040.927 24/03/08,23:01:17,10,08,1, 11.9,1,1, 2.409, 10200.825, 437.868, 53040.946 24/03/08,23:01:17,11,08,1, 11.9,1,1, 2.409, 10200.828, 437.890, 53040.876 24/03/08,23:01:17,12,08,1, 11.9,1,1, 2.409, 10200.821, 437.895, 53040.882 24/03/08,23:01:17,13,08,1, 11.9,1,1, 2.409, 10200.824, 437.933, 53040.979 24/03/08,23:01:17,14,08,1, 11.9,1,1, 2.409, 10200.850, 437.908, 53040.848 24/03/08,23:01:17,15,08,1, 11.9,1,1, 2.409, 10200.821, 437.913, 53040.944 24/03/08,23:01:17,16,08,1, 11.9,1,1, 2.409, 10200.800, 437.956, 53040.979 24/03/08,23:01:17,17,08,1, 11.9,1,1, 2.409, 10200.860, 437.947, 53040.931 24/03/08,23:01:17,18,08,1, 11.9,1,1, 2.409, 10200.855, 437.944, 53040.964 24/03/08,23:01:17,19,08,1, 11.9,1,1, 2.409, 10200.850, 437.957, 53040.961 24/03/08,23:01:18,00,08,1, 11.9,1,1, 2.407, 10200.843, 437.957, 53040.961 24/03/08,23:01:18,01,08,1, 11.9,1,1, 2.407, 10200.847, 437.987, 53040.965 24/03/08,23:01:18,02,08,1, 11.9,1,1, 2.407, 10200.878, 437.988, 53040.963 24/03/08,23:01:18,03,08,1, 11.9,1,1, 2.407, 10200.900, 437.998, 53040.992 24/03/08,23:01:18,04,08,1, 11.9,1,1, 2.407, 10200.891, 437.985, 53041.004 24/03/08,23:01:18,05,08,1, 11.9,1,1, 2.407, 10200.899, 437.991, 53040.967 24/03/08,23:01:18,06,08,1, 11.9,1,1, 2.407, 10200.907, 438.006, 53041.028 24/03/08,23:01:18,07,08,1, 11.9,1,1, 2.407, 10200.912, 438.004, 53040.991 24/03/08,23:01:18,08,08,1, 11.9,1,1, 2.407, 10200.910, 437.985, 53041.019 24/03/08,23:01:18,09,08,1, 11.9,1,1, 2.407, 10200.907, 437.972, 53040.986 24/03/08,23:01:18,10,08,1, 11.9,1,1, 2.407, 10200.913, 437.990, 53041.019 24/03/08,23:01:18,11,08,1, 11.9,1,1, 2.407, 10200.924, 437.974, 53040.995 24/03/08,23:01:18,12,08,1, 11.9,1,1, 2.407, 10200.938, 437.968, 53041.034 24/03/08,23:01:18,13,08,1, 11.9,1,1, 2.407, 10200.918, 437.947, 53041.041 24/03/08,23:01:18,14,08,1, 11.9,1,1, 2.407, 10200.953, 437.950, 53041.064 24/03/08,23:01:18,15,08,1, 11.9,1,1, 2.407, 10200.963, 437.937, 53041.016 24/03/08,23:01:18,16,08,1, 11.9,1,1, 2.407, 10200.940, 437.937, 53041.032 24/03/08,23:01:18,17,08,1, 11.9,1,1, 2.407, 10200.948, 437.935, 53041.013 24/03/08,23:01:18,18,08,1, 11.9,1,1, 2.407, 10200.949, 437.921, 53041.016 24/03/08,23:01:18,19,08,1, 11.9,1,1, 2.407, 10200.950, 437.915, 53041.012 24/03/08,23:01:19,00,08,1, 11.9,1,1, 2.407, 10200.943, 437.915, 53041.012 24/03/08,23:01:19,01,08,1, 11.9,1,1, 2.407, 10200.945, 437.884, 53040.998 24/03/08,23:01:19,02,08,1, 11.9,1,1, 2.407, 10200.951, 437.897, 53041.007 24/03/08,23:01:19,03,08,1, 11.9,1,1, 2.407, 10200.944, 437.880, 53040.976 24/03/08,23:01:19,04,08,1, 11.9,1,1, 2.407, 10200.944, 437.877, 53040.965 24/03/08,23:01:19,05,08,1, 11.9,1,1, 2.407, 10200.951, 437.859, 53040.982 24/03/08,23:01:19,06,08,1, 11.9,1,1, 2.407, 10200.958, 437.881, 53040.974 24/03/08,23:01:19,07,08,1, 11.9,1,1, 2.407, 10200.957, 437.840, 53040.958 24/03/08,23:01:19,08,08,1, 11.9,1,1, 2.407, 10200.947, 437.845, 53040.983 24/03/08,23:01:19,09,08,1, 11.9,1,1, 2.407, 10200.979, 437.828, 53041.007 24/03/08,23:01:19,10,08,1, 11.9,1,1, 2.407, 10200.947, 437.811, 53040.954 24/03/08,23:01:19,11,08,1, 11.9,1,1, 2.407, 10200.966, 437.811, 53040.948 24/03/08,23:01:19,12,08,1, 11.9,1,1, 2.407, 10200.996, 437.802, 53040.951 24/03/08,23:01:19,13,08,1, 11.9,1,1, 2.407, 10200.984, 437.749, 53040.967 24/03/08,23:01:19,14,08,1, 11.9,1,1, 2.407, 10200.994, 437.738, 53040.930 24/03/08,23:01:19,15,08,1, 11.9,1,1, 2.407, 10200.981, 437.764, 53040.953 24/03/08,23:01:19,16,08,1, 11.9,1,1, 2.407, 10201.005, 437.734, 53040.913 24/03/08,23:01:19,17,08,1, 11.9,1,1, 2.407, 10200.996, 437.719, 53040.927 24/03/08,23:01:19,18,08,1, 11.9,1,1, 2.407, 10201.027, 437.730, 53040.918 24/03/08,23:01:19,19,08,1, 11.9,1,1, 2.407, 10201.043, 437.697, 53040.915 24/03/08,23:01:20,00,08,1, 11.9,1,1, 2.411, 10201.035, 437.697, 53040.915 24/03/08,23:01:20,01,08,1, 11.9,1,1, 2.411, 10201.066, 437.679, 53040.931 24/03/08,23:01:20,02,08,1, 11.9,1,1, 2.411, 10201.069, 437.694, 53040.910 24/03/08,23:01:20,03,08,1, 11.9,1,1, 2.411, 10201.092, 437.661, 53040.913 24/03/08,23:01:20,04,08,1, 11.9,1,1, 2.411, 10201.092, 437.638, 53040.890 24/03/08,23:01:20,05,08,1, 11.9,1,1, 2.411, 10201.105, 437.618, 53040.856 24/03/08,23:01:20,06,08,1, 11.9,1,1, 2.411, 10201.122, 437.622, 53040.908 24/03/08,23:01:20,07,08,1, 11.9,1,1, 2.411, 10201.128, 437.601, 53040.929 24/03/08,23:01:20,08,08,1, 11.9,1,1, 2.411, 10201.180, 437.584, 53040.911 24/03/08,23:01:20,09,08,1, 11.9,1,1, 2.411, 10201.173, 437.587, 53040.878 24/03/08,23:01:20,10,08,1, 11.9,1,1, 2.411, 10201.190, 437.562, 53040.894 24/03/08,23:01:20,11,08,1, 11.9,1,1, 2.411, 10201.209, 437.547, 53040.857 24/03/08,23:01:20,12,08,1, 11.9,1,1, 2.411, 10201.253, 437.561, 53040.912 24/03/08,23:01:20,13,08,1, 11.9,1,1, 2.411, 10201.230, 437.540, 53040.977 24/03/08,23:01:20,14,08,1, 11.9,1,1, 2.411, 10201.273, 437.543, 53040.891 24/03/08,23:01:20,15,08,1, 11.9,1,1, 2.411, 10201.308, 437.514, 53040.931 24/03/08,23:01:20,16,08,1, 11.9,1,1, 2.411, 10201.313, 437.521, 53040.894 24/03/08,23:01:20,17,08,1, 11.9,1,1, 2.411, 10201.365, 437.502, 53040.890 24/03/08,23:01:20,18,08,1, 11.9,1,1, 2.411, 10201.418, 437.469, 53040.858 24/03/08,23:01:20,19,08,1, 11.9,1,1, 2.411, 10201.411, 437.473, 53040.883 24/03/08,23:01:21,00,08,1, 11.9,1,1, 2.408, 10201.410, 437.473, 53040.883 24/03/08,23:01:21,01,08,1, 11.9,1,1, 2.408, 10201.466, 437.456, 53040.865 24/03/08,23:01:21,02,08,1, 11.9,1,1, 2.408, 10201.498, 437.427, 53040.866 24/03/08,23:01:21,03,08,1, 11.9,1,1, 2.408, 10201.535, 437.404, 53040.874 24/03/08,23:01:21,04,08,1, 11.9,1,1, 2.408, 10201.532, 437.399, 53040.864 24/03/08,23:01:21,05,08,1, 11.9,1,1, 2.408, 10201.583, 437.401, 53040.858 24/03/08,23:01:21,06,08,1, 11.9,1,1, 2.408, 10201.585, 437.385, 53040.904 24/03/08,23:01:21,07,08,1, 11.9,1,1, 2.408, 10201.638, 437.344, 53040.897 24/03/08,23:01:21,08,08,1, 11.9,1,1, 2.408, 10201.649, 437.352, 53040.916 24/03/08,23:01:21,09,08,1, 11.9,1,1, 2.408, 10201.673, 437.335, 53040.867 24/03/08,23:01:21,10,08,1, 11.9,1,1, 2.408, 10201.725, 437.305, 53040.843 24/03/08,23:01:21,11,08,1, 11.9,1,1, 2.408, 10201.757, 437.290, 53040.839 24/03/08,23:01:21,12,08,1, 11.9,1,1, 2.408, 10201.813, 437.270, 53040.825 24/03/08,23:01:21,13,08,1, 11.9,1,1, 2.408, 10201.831, 437.282, 53040.866 24/03/08,23:01:21,14,08,1, 11.9,1,1, 2.408, 10201.845, 437.271, 53040.808 24/03/08,23:01:21,15,08,1, 11.9,1,1, 2.408, 10201.878, 437.248, 53040.803 24/03/08,23:01:21,16,08,1, 11.9,1,1, 2.408, 10201.910, 437.256, 53040.859 24/03/08,23:01:21,17,08,1, 11.9,1,1, 2.408, 10201.967, 437.219, 53040.885 24/03/08,23:01:21,18,08,1, 11.9,1,1, 2.408, 10201.969, 437.205, 53040.769 24/03/08,23:01:21,19,08,1, 11.9,1,1, 2.408, 10201.998, 437.188, 53040.812 24/03/08,23:01:22,00,08,1, 11.9,1,1, 2.411, 10201.994, 437.188, 53040.812 24/03/08,23:01:22,01,08,1, 11.9,1,1, 2.411, 10202.072, 437.164, 53040.839 24/03/08,23:01:22,02,08,1, 11.9,1,1, 2.411, 10202.103, 437.174, 53040.809 24/03/08,23:01:22,03,08,1, 11.9,1,1, 2.411, 10202.113, 437.120, 53040.765 24/03/08,23:01:22,04,08,1, 11.9,1,1, 2.411, 10202.156, 437.137, 53040.875 24/03/08,23:01:22,05,08,1, 11.9,1,1, 2.411, 10202.180, 437.113, 53040.861 24/03/08,23:01:22,06,08,1, 11.9,1,1, 2.411, 10202.196, 437.122, 53040.854 24/03/08,23:01:22,07,08,1, 11.9,1,1, 2.411, 10202.230, 437.119, 53040.867 24/03/08,23:01:22,08,08,1, 11.9,1,1, 2.411, 10202.261, 437.055, 53040.799 24/03/08,23:01:22,09,08,1, 11.9,1,1, 2.411, 10202.288, 437.041, 53040.753 24/03/08,23:01:22,10,08,1, 11.9,1,1, 2.411, 10202.307, 437.033, 53040.797 24/03/08,23:01:22,11,08,1, 11.9,1,1, 2.411, 10202.346, 437.014, 53040.779 24/03/08,23:01:22,12,08,1, 11.9,1,1, 2.411, 10202.393, 436.997, 53040.842 24/03/08,23:01:22,13,08,1, 11.9,1,1, 2.411, 10202.387, 436.976, 53040.768 24/03/08,23:01:22,14,08,1, 11.9,1,1, 2.411, 10202.430, 436.944, 53040.784 24/03/08,23:01:22,15,08,1, 11.9,1,1, 2.411, 10202.430, 436.929, 53040.773 24/03/08,23:01:22,16,08,1, 11.9,1,1, 2.411, 10202.449, 436.903, 53040.784 24/03/08,23:01:22,17,08,1, 11.9,1,1, 2.411, 10202.500, 436.922, 53040.811 24/03/08,23:01:22,18,08,1, 11.9,1,1, 2.411, 10202.537, 436.879, 53040.756 24/03/08,23:01:22,19,08,1, 11.9,1,1, 2.411, 10202.509, 436.861, 53040.820 24/03/08,23:01:23,00,09,1, 11.9,1,1, 2.408, 10202.503, 436.861, 53040.820 24/03/08,23:01:23,01,09,1, 11.9,1,1, 2.408, 10202.569, 436.802, 53040.808 24/03/08,23:01:23,02,09,1, 11.9,1,1, 2.408, 10202.585, 436.781, 53040.798 24/03/08,23:01:23,03,09,1, 11.9,1,1, 2.408, 10202.640, 436.767, 53040.822 24/03/08,23:01:23,04,09,1, 11.9,1,1, 2.408, 10202.627, 436.733, 53040.746 24/03/08,23:01:23,05,09,1, 11.9,1,1, 2.408, 10202.644, 436.740, 53040.798 24/03/08,23:01:23,06,09,1, 11.9,1,1, 2.408, 10202.677, 436.703, 53040.828 24/03/08,23:01:23,07,09,1, 11.9,1,1, 2.408, 10202.682, 436.679, 53040.782 24/03/08,23:01:23,08,09,1, 11.9,1,1, 2.408, 10202.705, 436.664, 53040.770 24/03/08,23:01:23,09,09,1, 11.9,1,1, 2.408, 10202.738, 436.626, 53040.714 24/03/08,23:01:23,10,09,1, 11.9,1,1, 2.408, 10202.744, 436.592, 53040.736 24/03/08,23:01:23,11,09,1, 11.9,1,1, 2.408, 10202.758, 436.582, 53040.687 24/03/08,23:01:23,12,09,1, 11.9,1,1, 2.408, 10202.779, 436.559, 53040.708 24/03/08,23:01:23,13,09,1, 11.9,1,1, 2.408, 10202.787, 436.546, 53040.734 24/03/08,23:01:23,14,09,1, 11.9,1,1, 2.408, 10202.814, 436.508, 53040.729 24/03/08,23:01:23,15,09,1, 11.9,1,1, 2.408, 10202.829, 436.512, 53040.693 24/03/08,23:01:23,16,09,1, 11.9,1,1, 2.408, 10202.847, 436.483, 53040.774 24/03/08,23:01:23,17,09,1, 11.9,1,1, 2.408, 10202.861, 436.457, 53040.719 24/03/08,23:01:23,18,09,1, 11.9,1,1, 2.408, 10202.863, 436.435, 53040.660 24/03/08,23:01:23,19,09,1, 11.9,1,1, 2.408, 10202.917, 436.374, 53040.696 24/03/08,23:01:24,00,09,1, 11.9,1,1, 2.411, 10202.912, 436.374, 53040.696 24/03/08,23:01:24,01,09,1, 11.9,1,1, 2.411, 10202.924, 436.330, 53040.698 24/03/08,23:01:24,02,09,1, 11.9,1,1, 2.411, 10202.918, 436.329, 53040.705 24/03/08,23:01:24,03,09,1, 11.9,1,1, 2.411, 10202.955, 436.321, 53040.715 24/03/08,23:01:24,04,09,1, 11.9,1,1, 2.411, 10202.976, 436.279, 53040.691 24/03/08,23:01:24,05,09,1, 11.9,1,1, 2.411, 10202.987, 436.250, 53040.657 24/03/08,23:01:24,06,09,1, 11.9,1,1, 2.411, 10203.017, 436.225, 53040.688 24/03/08,23:01:24,07,09,1, 11.9,1,1, 2.411, 10203.012, 436.196, 53040.632 24/03/08,23:01:24,08,09,1, 11.9,1,1, 2.411, 10203.033, 436.184, 53040.670 24/03/08,23:01:24,09,09,1, 11.9,1,1, 2.411, 10203.040, 436.152, 53040.624 24/03/08,23:01:24,10,09,1, 11.9,1,1, 2.411, 10203.062, 436.134, 53040.643 24/03/08,23:01:24,11,09,1, 11.9,1,1, 2.411, 10203.060, 436.122, 53040.648 24/03/08,23:01:24,12,09,1, 11.9,1,1, 2.411, 10203.081, 436.061, 53040.581 24/03/08,23:01:24,13,09,1, 11.9,1,1, 2.411, 10203.081, 436.045, 53040.610 24/03/08,23:01:24,14,09,1, 11.9,1,1, 2.411, 10203.118, 435.992, 53040.462 24/03/08,23:01:24,15,09,1, 11.9,1,1, 2.411, 10203.106, 435.994, 53040.539 24/03/08,23:01:24,16,09,1, 11.9,1,1, 2.411, 10203.116, 435.975, 53040.622 24/03/08,23:01:24,17,09,1, 11.9,1,1, 2.411, 10203.136, 435.936, 53040.355 24/03/08,23:01:24,18,09,1, 11.9,1,1, 2.411, 10203.173, 435.923, 53040.675 24/03/08,23:01:24,19,09,1, 11.9,1,1, 2.411, 10203.158, 435.866, 53040.420 24/03/08,23:01:25,00,10,1, 11.9,1,1, 2.403, 10203.154, 435.866, 53040.420 24/03/08,23:01:25,01,10,1, 11.9,1,1, 2.403, 10203.178, 435.810, 53040.632 24/03/08,23:01:25,02,10,1, 11.9,1,1, 2.403, 10203.190, 435.783, 53040.503 24/03/08,23:01:25,03,10,1, 11.9,1,1, 2.403, 10203.212, 435.756, 53040.546 24/03/08,23:01:25,04,10,1, 11.9,1,1, 2.403, 10203.206, 435.748, 53040.569 24/03/08,23:01:25,05,10,1, 11.9,1,1, 2.403, 10203.229, 435.706, 53040.565 24/03/08,23:01:25,06,10,1, 11.9,1,1, 2.403, 10203.238, 435.641, 53040.267 24/03/08,23:01:25,07,10,1, 11.9,1,1, 2.403, 10203.237, 435.657, 53040.457 24/03/08,23:01:25,08,10,1, 11.9,1,1, 2.403, 10203.220, 435.638, 53040.509 24/03/08,23:01:25,09,10,1, 11.9,1,1, 2.403, 10203.250, 435.582, 53040.468 24/03/08,23:01:25,10,10,1, 11.9,1,1, 2.403, 10203.274, 435.590, 53040.469 24/03/08,23:01:25,11,10,1, 11.9,1,1, 2.403, 10203.263, 435.538, 53040.478 24/03/08,23:01:25,12,10,1, 11.9,1,1, 2.403, 10203.261, 435.519, 53040.457 24/03/08,23:01:25,13,10,1, 11.9,1,1, 2.403, 10203.294, 435.480, 53040.437 24/03/08,23:01:25,14,10,1, 11.9,1,1, 2.403, 10203.267, 435.460, 53040.465 24/03/08,23:01:25,15,10,1, 11.9,1,1, 2.403, 10203.269, 435.441, 53040.461 24/03/08,23:01:25,16,10,1, 11.9,1,1, 2.403, 10203.311, 435.401, 53040.421 24/03/08,23:01:25,17,10,1, 11.9,1,1, 2.403, 10203.307, 435.384, 53040.459 24/03/08,23:01:25,18,10,1, 11.9,1,1, 2.403, 10203.322, 435.354, 53040.418 24/03/08,23:01:25,19,10,1, 11.9,1,1, 2.403, 10203.316, 435.346, 53040.410 24/03/08,23:01:26,00,10,1, 11.9,1,1, 2.407, 10203.313, 435.346, 53040.410 24/03/08,23:01:26,01,10,1, 11.9,1,1, 2.407, 10203.331, 435.295, 53040.405 24/03/08,23:01:26,02,10,1, 11.9,1,1, 2.407, 10203.328, 435.249, 53040.451 24/03/08,23:01:26,03,10,1, 11.9,1,1, 2.407, 10203.323, 435.233, 53040.397 24/03/08,23:01:26,04,10,1, 11.9,1,1, 2.407, 10203.313, 435.222, 53040.436 24/03/08,23:01:26,05,10,1, 11.9,1,1, 2.407, 10203.331, 435.190, 53040.379 24/03/08,23:01:26,06,10,1, 11.9,1,1, 2.407, 10203.324, 435.178, 53040.392 24/03/08,23:01:26,07,10,1, 11.9,1,1, 2.407, 10203.328, 435.165, 53040.364 24/03/08,23:01:26,08,10,1, 11.9,1,1, 2.407, 10203.355, 435.138, 53040.392 24/03/08,23:01:26,09,10,1, 11.9,1,1, 2.407, 10203.338, 435.138, 53040.355 24/03/08,23:01:26,10,10,1, 11.9,1,1, 2.407, 10203.357, 435.120, 53040.321 24/03/08,23:01:26,11,10,1, 11.9,1,1, 2.407, 10203.348, 435.114, 53040.391 24/03/08,23:01:26,12,10,1, 11.9,1,1, 2.407, 10203.354, 435.117, 53040.401 24/03/08,23:01:26,13,10,1, 11.9,1,1, 2.407, 10203.339, 435.071, 53040.310 24/03/08,23:01:26,14,10,1, 11.9,1,1, 2.407, 10203.352, 435.082, 53040.299 24/03/08,23:01:26,15,10,1, 11.9,1,1, 2.407, 10203.356, 435.060, 53040.292 24/03/08,23:01:26,16,10,1, 11.9,1,1, 2.407, 10203.361, 435.076, 53040.448 24/03/08,23:01:26,17,10,1, 11.9,1,1, 2.407, 10203.334, 435.065, 53040.273 24/03/08,23:01:26,18,10,1, 11.9,1,1, 2.407, 10203.344, 435.064, 53040.342 24/03/08,23:01:26,19,10,1, 11.9,1,1, 2.407, 10203.323, 435.056, 53040.312 24/03/08,23:01:27,00,10,1, 11.9,1,1, 2.404, 10203.321, 435.056, 53040.312 24/03/08,23:01:27,01,10,1, 11.9,1,1, 2.404, 10203.342, 435.056, 53040.252 24/03/08,23:01:27,02,10,1, 11.9,1,1, 2.404, 10203.316, 435.065, 53040.384 24/03/08,23:01:27,03,10,1, 11.9,1,1, 2.404, 10203.317, 435.062, 53040.360 24/03/08,23:01:27,04,10,1, 11.9,1,1, 2.404, 10203.315, 435.087, 53040.353 24/03/08,23:01:27,05,10,1, 11.9,1,1, 2.404, 10203.320, 435.081, 53040.383 24/03/08,23:01:27,06,10,1, 11.9,1,1, 2.404, 10203.292, 435.103, 53040.437 24/03/08,23:01:27,07,10,1, 11.9,1,1, 2.404, 10203.314, 435.105, 53040.380 24/03/08,23:01:27,08,10,1, 11.9,1,1, 2.404, 10203.321, 435.113, 53040.408 24/03/08,23:01:27,09,10,1, 11.9,1,1, 2.404, 10203.313, 435.121, 53040.302 24/03/08,23:01:27,10,10,1, 11.9,1,1, 2.404, 10203.315, 435.116, 53040.387 24/03/08,23:01:27,11,10,1, 11.9,1,1, 2.404, 10203.298, 435.128, 53040.360 24/03/08,23:01:27,12,10,1, 11.9,1,1, 2.404, 10203.298, 435.131, 53040.388 24/03/08,23:01:27,13,10,1, 11.9,1,1, 2.404, 10203.307, 435.136, 53040.419 24/03/08,23:01:27,14,10,1, 11.9,1,1, 2.404, 10203.303, 435.161, 53040.390 24/03/08,23:01:27,15,10,1, 11.9,1,1, 2.404, 10203.311, 435.175, 53040.411 24/03/08,23:01:27,16,10,1, 11.9,1,1, 2.404, 10203.318, 435.175, 53040.371 24/03/08,23:01:27,17,10,1, 11.9,1,1, 2.404, 10203.317, 435.208, 53040.345 24/03/08,23:01:27,18,10,1, 11.9,1,1, 2.404, 10203.317, 435.195, 53040.345 24/03/08,23:01:27,19,10,1, 11.9,1,1, 2.404, 10203.309, 435.220, 53040.459 24/03/08,23:01:28,00,10,1, 11.9,1,1, 2.409, 10203.304, 435.220, 53040.459 24/03/08,23:01:28,01,10,1, 11.9,1,1, 2.409, 10203.307, 435.270, 53040.472 24/03/08,23:01:28,02,10,1, 11.9,1,1, 2.409, 10203.326, 435.250, 53040.462 24/03/08,23:01:28,03,10,1, 11.9,1,1, 2.409, 10203.289, 435.292, 53040.447 24/03/08,23:01:28,04,10,1, 11.9,1,1, 2.409, 10203.296, 435.303, 53040.462 24/03/08,23:01:28,05,10,1, 11.9,1,1, 2.409, 10203.313, 435.331, 53040.490 24/03/08,23:01:28,06,10,1, 11.9,1,1, 2.409, 10203.330, 435.355, 53040.484 24/03/08,23:01:28,07,10,1, 11.9,1,1, 2.409, 10203.284, 435.337, 53040.420 24/03/08,23:01:28,08,10,1, 11.9,1,1, 2.409, 10203.329, 435.379, 53040.507 24/03/08,23:01:28,09,10,1, 11.9,1,1, 2.409, 10203.325, 435.398, 53040.511 24/03/08,23:01:28,10,10,1, 11.9,1,1, 2.409, 10203.314, 435.404, 53040.439 24/03/08,23:01:28,11,10,1, 11.9,1,1, 2.409, 10203.314, 435.423, 53040.435 24/03/08,23:01:28,12,10,1, 11.9,1,1, 2.409, 10203.320, 435.453, 53040.521 24/03/08,23:01:28,13,10,1, 11.9,1,1, 2.409, 10203.319, 435.449, 53040.571 24/03/08,23:01:28,14,10,1, 11.9,1,1, 2.409, 10203.307, 435.448, 53040.463 24/03/08,23:01:28,15,10,1, 11.9,1,1, 2.409, 10203.333, 435.453, 53040.422 24/03/08,23:01:28,16,10,1, 11.9,1,1, 2.409, 10203.299, 435.483, 53040.508 24/03/08,23:01:28,17,10,1, 11.9,1,1, 2.409, 10203.328, 435.501, 53040.479 24/03/08,23:01:28,18,10,1, 11.9,1,1, 2.409, 10203.338, 435.515, 53040.568 24/03/08,23:01:28,19,10,1, 11.9,1,1, 2.409, 10203.312, 435.520, 53040.468 24/03/08,23:01:29,00,10,1, 11.9,1,1, 2.405, 10203.304, 435.520, 53040.468 24/03/08,23:01:29,01,10,1, 11.9,1,1, 2.405, 10203.331, 435.529, 53040.509 24/03/08,23:01:29,02,10,1, 11.9,1,1, 2.405, 10203.321, 435.537, 53040.539 24/03/08,23:01:29,03,10,1, 11.9,1,1, 2.405, 10203.347, 435.572, 53040.556 24/03/08,23:01:29,04,10,1, 11.9,1,1, 2.405, 10203.346, 435.550, 53040.544 24/03/08,23:01:29,05,10,1, 11.9,1,1, 2.405, 10203.361, 435.572, 53040.578 24/03/08,23:01:29,06,10,1, 11.9,1,1, 2.405, 10203.348, 435.565, 53040.516 24/03/08,23:01:29,07,10,1, 11.9,1,1, 2.405, 10203.352, 435.590, 53040.487 24/03/08,23:01:29,08,10,1, 11.9,1,1, 2.405, 10203.342, 435.579, 53040.548 24/03/08,23:01:29,09,10,1, 11.9,1,1, 2.405, 10203.365, 435.556, 53040.538 24/03/08,23:01:29,10,10,1, 11.9,1,1, 2.405, 10203.330, 435.599, 53040.838 24/03/08,23:01:29,11,10,1, 11.9,1,1, 2.405, 10203.350, 435.592, 53040.564 24/03/08,23:01:29,12,10,1, 11.9,1,1, 2.405, 10203.356, 435.585, 53040.457 24/03/08,23:01:29,13,10,1, 11.9,1,1, 2.405, 10203.382, 435.578, 53040.561 24/03/08,23:01:29,14,10,1, 11.9,1,1, 2.405, 10203.353, 435.589, 53040.573 24/03/08,23:01:29,15,10,1, 11.9,1,1, 2.405, 10203.335, 435.605, 53040.499 24/03/08,23:01:29,16,10,1, 11.9,1,1, 2.405, 10203.334, 435.571, 53040.589 24/03/08,23:01:29,17,10,1, 11.9,1,1, 2.405, 10203.347, 435.564, 53040.462 24/03/08,23:01:29,18,10,1, 11.9,1,1, 2.405, 10203.337, 435.568, 53040.539 24/03/08,23:01:29,19,10,1, 11.9,1,1, 2.405, 10203.324, 435.564, 53040.517 24/03/08,23:01:30,00,10,1, 11.9,1,1, 2.410, 10203.321, 435.564, 53040.517 24/03/08,23:01:30,01,10,1, 11.9,1,1, 2.410, 10203.318, 435.602, 53040.552 24/03/08,23:01:30,02,10,1, 11.9,1,1, 2.410, 10203.316, 435.553, 53040.495 24/03/08,23:01:30,03,10,1, 11.9,1,1, 2.410, 10203.308, 435.553, 53040.527 24/03/08,23:01:30,04,10,1, 11.9,1,1, 2.410, 10203.313, 435.547, 53040.548 24/03/08,23:01:30,05,10,1, 11.9,1,1, 2.410, 10203.311, 435.571, 53040.519 24/03/08,23:01:30,06,10,1, 11.9,1,1, 2.410, 10203.317, 435.558, 53040.473 24/03/08,23:01:30,07,10,1, 11.9,1,1, 2.410, 10203.286, 435.546, 53040.522 24/03/08,23:01:30,08,10,1, 11.9,1,1, 2.410, 10203.292, 435.543, 53040.482 24/03/08,23:01:30,09,10,1, 11.9,1,1, 2.410, 10203.295, 435.525, 53040.533 24/03/08,23:01:30,10,10,1, 11.9,1,1, 2.410, 10203.290, 435.526, 53040.475 24/03/08,23:01:30,11,10,1, 11.9,1,1, 2.410, 10203.298, 435.495, 53040.529 24/03/08,23:01:30,12,10,1, 11.9,1,1, 2.410, 10203.301, 435.486, 53040.488 24/03/08,23:01:30,13,10,1, 11.9,1,1, 2.410, 10203.255, 435.475, 53040.440 24/03/08,23:01:30,14,10,1, 11.9,1,1, 2.410, 10203.282, 435.478, 53040.492 24/03/08,23:01:30,15,10,1, 11.9,1,1, 2.410, 10203.277, 435.458, 53040.522 24/03/08,23:01:30,16,10,1, 11.9,1,1, 2.410, 10203.277, 435.464, 53040.506 24/03/08,23:01:30,17,10,1, 11.9,1,1, 2.410, 10203.260, 435.430, 53040.446 24/03/08,23:01:30,18,10,1, 11.9,1,1, 2.410, 10203.260, 435.444, 53040.441 24/03/08,23:01:30,19,10,1, 11.9,1,1, 2.410, 10203.240, 435.425, 53040.459 24/03/08,23:01:31,00,10,1, 12.0,1,1, 2.408, 10203.238, 435.425, 53040.459 24/03/08,23:01:31,01,10,1, 12.0,1,1, 2.408, 10203.248, 435.378, 53040.442 24/03/08,23:01:31,02,10,1, 12.0,1,1, 2.408, 10203.233, 435.362, 53040.434 24/03/08,23:01:31,03,10,1, 12.0,1,1, 2.408, 10203.261, 435.345, 53040.425 24/03/08,23:01:31,04,10,1, 12.0,1,1, 2.408, 10203.229, 435.357, 53040.410 24/03/08,23:01:31,05,10,1, 12.0,1,1, 2.408, 10203.237, 435.329, 53040.410 24/03/08,23:01:31,06,10,1, 12.0,1,1, 2.408, 10203.257, 435.325, 53040.415 24/03/08,23:01:31,07,10,1, 12.0,1,1, 2.408, 10203.251, 435.310, 53040.426 24/03/08,23:01:31,08,10,1, 12.0,1,1, 2.408, 10203.248, 435.250, 53040.361 24/03/08,23:01:31,09,10,1, 12.0,1,1, 2.408, 10203.258, 435.273, 53040.431 24/03/08,23:01:31,10,10,1, 12.0,1,1, 2.408, 10203.268, 435.252, 53040.336 24/03/08,23:01:31,11,10,1, 12.0,1,1, 2.408, 10203.266, 435.237, 53040.369 24/03/08,23:01:31,12,10,1, 12.0,1,1, 2.408, 10203.286, 435.226, 53040.351 24/03/08,23:01:31,13,10,1, 12.0,1,1, 2.408, 10203.283, 435.165, 53040.318 24/03/08,23:01:31,14,10,1, 12.0,1,1, 2.408, 10203.284, 435.181, 53040.366 24/03/08,23:01:31,15,10,1, 12.0,1,1, 2.408, 10203.283, 435.140, 53040.407 24/03/08,23:01:31,16,10,1, 12.0,1,1, 2.408, 10203.275, 435.131, 53040.602 24/03/08,23:01:31,17,10,1, 12.0,1,1, 2.408, 10203.302, 435.093, 53040.306 24/03/08,23:01:31,18,10,1, 12.0,1,1, 2.408, 10203.312, 435.098, 53040.311 24/03/08,23:01:31,19,10,1, 12.0,1,1, 2.408, 10203.324, 435.070, 53040.364 24/03/08,23:01:32,00,10,1, 11.9,1,1, 2.407, 10203.321, 435.070, 53040.364 24/03/08,23:01:32,01,10,1, 11.9,1,1, 2.407, 10203.328, 435.014, 53040.252 24/03/08,23:01:32,02,10,1, 11.9,1,1, 2.407, 10203.335, 435.037, 53040.310 24/03/08,23:01:32,03,10,1, 11.9,1,1, 2.407, 10203.345, 435.006, 53040.263 24/03/08,23:01:32,04,10,1, 11.9,1,1, 2.407, 10203.346, 434.990, 53040.264 24/03/08,23:01:32,05,10,1, 11.9,1,1, 2.407, 10203.348, 434.971, 53040.220 24/03/08,23:01:32,06,10,1, 11.9,1,1, 2.407, 10203.358, 434.962, 53040.207 24/03/08,23:01:32,07,10,1, 11.9,1,1, 2.407, 10203.390, 434.931, 53040.201 24/03/08,23:01:32,08,10,1, 11.9,1,1, 2.407, 10203.371, 434.925, 53040.221 24/03/08,23:01:32,09,10,1, 11.9,1,1, 2.407, 10203.399, 434.918, 53040.178 24/03/08,23:01:32,10,10,1, 11.9,1,1, 2.407, 10203.387, 434.884, 53040.213 24/03/08,23:01:32,11,10,1, 11.9,1,1, 2.407, 10203.421, 434.856, 53040.219 24/03/08,23:01:32,12,10,1, 11.9,1,1, 2.407, 10203.430, 434.874, 53040.255 24/03/08,23:01:32,13,10,1, 11.9,1,1, 2.407, 10203.405, 434.842, 53040.233 24/03/08,23:01:32,14,10,1, 11.9,1,1, 2.407, 10203.465, 434.840, 53040.197 24/03/08,23:01:32,15,10,1, 11.9,1,1, 2.407, 10203.442, 434.812, 53040.168 24/03/08,23:01:32,16,10,1, 11.9,1,1, 2.407, 10203.456, 434.802, 53040.131 24/03/08,23:01:32,17,10,1, 11.9,1,1, 2.407, 10203.459, 434.807, 53040.155 24/03/08,23:01:32,18,10,1, 11.9,1,1, 2.407, 10203.493, 434.775, 53040.137 24/03/08,23:01:32,19,10,1, 11.9,1,1, 2.407, 10203.464, 434.777, 53040.225 24/03/08,23:01:33,00,10,1, 11.8,1,1, 2.405, 10203.463, 434.777, 53040.225 24/03/08,23:01:33,01,10,1, 11.8,1,1, 2.405, 10203.533, 434.748, 53040.193 24/03/08,23:01:33,02,10,1, 11.8,1,1, 2.405, 10203.535, 434.743, 53040.223 24/03/08,23:01:33,03,10,1, 11.8,1,1, 2.405, 10203.546, 434.728, 53040.154 24/03/08,23:01:33,04,10,1, 11.8,1,1, 2.405, 10203.549, 434.713, 53040.254 24/03/08,23:01:33,05,10,1, 11.8,1,1, 2.405, 10203.562, 434.675, 53040.184 24/03/08,23:01:33,06,10,1, 11.8,1,1, 2.405, 10203.581, 434.683, 53040.179 24/03/08,23:01:33,07,10,1, 11.8,1,1, 2.405, 10203.584, 434.677, 53040.148 24/03/08,23:01:33,08,10,1, 11.8,1,1, 2.405, 10203.612, 434.640, 53040.167 24/03/08,23:01:33,09,10,1, 11.8,1,1, 2.405, 10203.629, 434.642, 53040.137 24/03/08,23:01:33,10,10,1, 11.8,1,1, 2.405, 10203.624, 434.596, 53040.074 24/03/08,23:01:33,11,10,1, 11.8,1,1, 2.405, 10203.640, 434.577, 53040.158 24/03/08,23:01:33,12,10,1, 11.8,1,1, 2.405, 10203.654, 434.586, 53040.149 24/03/08,23:01:33,13,10,1, 11.8,1,1, 2.405, 10203.675, 434.555, 53040.056 24/03/08,23:01:33,14,10,1, 11.8,1,1, 2.405, 10203.678, 434.539, 53040.067 24/03/08,23:01:33,15,10,1, 11.8,1,1, 2.405, 10203.681, 434.545, 53040.062 24/03/08,23:01:33,16,10,1, 11.8,1,1, 2.405, 10203.697, 434.533, 53040.108 24/03/08,23:01:33,17,10,1, 11.8,1,1, 2.405, 10203.701, 434.473, 53040.075 24/03/08,23:01:33,18,10,1, 11.8,1,1, 2.405, 10203.719, 434.481, 53040.101 24/03/08,23:01:33,19,10,1, 11.8,1,1, 2.405, 10203.737, 434.430, 53040.065 24/03/08,23:01:34,00,09,1, 11.8,1,1, 2.410, 10203.730, 434.430, 53040.065 24/03/08,23:01:34,01,09,1, 11.8,1,1, 2.410, 10203.748, 434.434, 53040.054 24/03/08,23:01:34,02,09,1, 11.8,1,1, 2.410, 10203.746, 434.414, 53040.089 24/03/08,23:01:34,03,09,1, 11.8,1,1, 2.410, 10203.759, 434.391, 53040.039 24/03/08,23:01:34,04,09,1, 11.8,1,1, 2.410, 10203.767, 434.359, 53040.041 24/03/08,23:01:34,05,09,1, 11.8,1,1, 2.410, 10203.756, 434.362, 53040.017 24/03/08,23:01:34,06,09,1, 11.8,1,1, 2.410, 10203.778, 434.341, 53040.028 24/03/08,23:01:34,07,09,1, 11.8,1,1, 2.410, 10203.770, 434.290, 53040.025 24/03/08,23:01:34,08,09,1, 11.8,1,1, 2.410, 10203.811, 434.291, 53040.008 24/03/08,23:01:34,09,09,1, 11.8,1,1, 2.410, 10203.796, 434.271, 53040.016 24/03/08,23:01:34,10,09,1, 11.8,1,1, 2.410, 10203.786, 434.257, 53039.995 24/03/08,23:01:34,11,09,1, 11.8,1,1, 2.410, 10203.809, 434.231, 53040.007 24/03/08,23:01:34,12,09,1, 11.8,1,1, 2.410, 10203.842, 434.213, 53039.842 24/03/08,23:01:34,13,09,1, 11.8,1,1, 2.410, 10203.833, 434.208, 53039.958 24/03/08,23:01:34,14,09,1, 11.8,1,1, 2.410, 10203.827, 434.183, 53039.927 24/03/08,23:01:34,15,09,1, 11.8,1,1, 2.410, 10203.825, 434.172, 53039.962 24/03/08,23:01:34,16,09,1, 11.8,1,1, 2.410, 10203.835, 434.164, 53039.911 24/03/08,23:01:34,17,09,1, 11.8,1,1, 2.410, 10203.823, 434.153, 53039.901 24/03/08,23:01:34,18,09,1, 11.8,1,1, 2.410, 10203.851, 434.145, 53039.914 24/03/08,23:01:34,19,09,1, 11.8,1,1, 2.410, 10203.841, 434.129, 53039.956 24/03/08,23:01:35,00,09,1, 12.0,1,1, 2.410, 10203.838, 434.129, 53039.956 24/03/08,23:01:35,01,09,1, 12.0,1,1, 2.410, 10203.846, 434.115, 53039.931 24/03/08,23:01:35,02,09,1, 12.0,1,1, 2.410, 10203.848, 434.077, 53039.953 24/03/08,23:01:35,03,09,1, 12.0,1,1, 2.410, 10203.871, 434.083, 53039.946 24/03/08,23:01:35,04,09,1, 12.0,1,1, 2.410, 10203.816, 434.065, 53039.956 24/03/08,23:01:35,05,09,1, 12.0,1,1, 2.410, 10203.843, 434.074, 53039.959 24/03/08,23:01:35,06,09,1, 12.0,1,1, 2.410, 10203.845, 434.058, 53039.948 24/03/08,23:01:35,07,09,1, 12.0,1,1, 2.410, 10203.831, 434.048, 53039.946 24/03/08,23:01:35,08,09,1, 12.0,1,1, 2.410, 10203.831, 434.035, 53039.934 24/03/08,23:01:35,09,09,1, 12.0,1,1, 2.410, 10203.824, 434.031, 53039.935 24/03/08,23:01:35,10,09,1, 12.0,1,1, 2.410, 10203.821, 434.014, 53039.942 24/03/08,23:01:35,11,09,1, 12.0,1,1, 2.410, 10203.856, 434.001, 53039.936 24/03/08,23:01:35,12,09,1, 12.0,1,1, 2.410, 10203.847, 434.004, 53039.946 24/03/08,23:01:35,13,09,1, 12.0,1,1, 2.410, 10203.849, 433.987, 53039.942 24/03/08,23:01:35,14,09,1, 12.0,1,1, 2.410, 10203.846, 433.966, 53039.933 24/03/08,23:01:35,15,09,1, 12.0,1,1, 2.410, 10203.853, 433.963, 53039.937 24/03/08,23:01:35,16,09,1, 12.0,1,1, 2.410, 10203.864, 433.957, 53039.896 24/03/08,23:01:35,17,09,1, 12.0,1,1, 2.410, 10203.856, 433.919, 53039.897 24/03/08,23:01:35,18,09,1, 12.0,1,1, 2.410, 10203.873, 433.919, 53039.909 24/03/08,23:01:35,19,09,1, 12.0,1,1, 2.410, 10203.881, 433.904, 53039.899 24/03/08,23:01:36,00,08,1, 11.8,1,1, 2.408, 10203.880, 433.904, 53039.899 24/03/08,23:01:36,01,08,1, 11.8,1,1, 2.408, 10203.880, 433.886, 53039.924 24/03/08,23:01:36,02,08,1, 11.8,1,1, 2.408, 10203.882, 433.867, 53039.939 24/03/08,23:01:36,03,08,1, 11.8,1,1, 2.408, 10203.871, 433.882, 53039.914 24/03/08,23:01:36,04,08,1, 11.8,1,1, 2.408, 10203.892, 433.844, 53039.897 24/03/08,23:01:36,05,08,1, 11.8,1,1, 2.408, 10203.928, 433.839, 53039.915 24/03/08,23:01:36,06,08,1, 11.8,1,1, 2.408, 10203.904, 433.807, 53039.891 24/03/08,23:01:36,07,08,1, 11.8,1,1, 2.408, 10203.913, 433.838, 53039.902 24/03/08,23:01:36,08,08,1, 11.8,1,1, 2.408, 10203.923, 433.812, 53039.908 24/03/08,23:01:36,09,08,1, 11.8,1,1, 2.408, 10203.946, 433.801, 53039.895 24/03/08,23:01:36,10,08,1, 11.8,1,1, 2.408, 10203.951, 433.760, 53039.904 24/03/08,23:01:36,11,08,1, 11.8,1,1, 2.408, 10203.968, 433.764, 53039.887 24/03/08,23:01:36,12,08,1, 11.8,1,1, 2.408, 10203.963, 433.752, 53039.897 24/03/08,23:01:36,13,08,1, 11.8,1,1, 2.408, 10203.974, 433.740, 53039.884 24/03/08,23:01:36,14,08,1, 11.8,1,1, 2.408, 10204.006, 433.738, 53039.885 24/03/08,23:01:36,15,08,1, 11.8,1,1, 2.408, 10204.018, 433.711, 53039.882 24/03/08,23:01:36,16,08,1, 11.8,1,1, 2.408, 10204.003, 433.725, 53039.895 24/03/08,23:01:36,17,08,1, 11.8,1,1, 2.408, 10204.021, 433.690, 53039.895 24/03/08,23:01:36,18,08,1, 11.8,1,1, 2.408, 10204.042, 433.681, 53039.870 24/03/08,23:01:36,19,08,1, 11.8,1,1, 2.408, 10204.076, 433.663, 53039.855 24/03/08,23:01:37,00,09,1, 11.9,1,1, 2.406, 10204.072, 433.663, 53039.855 24/03/08,23:01:37,01,09,1, 11.9,1,1, 2.406, 10204.089, 433.649, 53039.835 24/03/08,23:01:37,02,09,1, 11.9,1,1, 2.406, 10204.098, 433.635, 53039.826 24/03/08,23:01:37,03,09,1, 11.9,1,1, 2.406, 10204.130, 433.625, 53039.876 24/03/08,23:01:37,04,09,1, 11.9,1,1, 2.406, 10204.109, 433.642, 53039.858 24/03/08,23:01:37,05,09,1, 11.9,1,1, 2.406, 10204.130, 433.608, 53039.831 24/03/08,23:01:37,06,09,1, 11.9,1,1, 2.406, 10204.152, 433.589, 53039.852 24/03/08,23:01:37,07,09,1, 11.9,1,1, 2.406, 10204.157, 433.606, 53039.866 24/03/08,23:01:37,08,09,1, 11.9,1,1, 2.406, 10204.163, 433.586, 53039.853 24/03/08,23:01:37,09,09,1, 11.9,1,1, 2.406, 10204.178, 433.559, 53039.841 24/03/08,23:01:37,10,09,1, 11.9,1,1, 2.406, 10204.190, 433.562, 53039.810 24/03/08,23:01:37,11,09,1, 11.9,1,1, 2.406, 10204.195, 433.558, 53039.820 24/03/08,23:01:37,12,09,1, 11.9,1,1, 2.406, 10204.207, 433.566, 53039.853 24/03/08,23:01:37,13,09,1, 11.9,1,1, 2.406, 10204.218, 433.538, 53039.841 24/03/08,23:01:37,14,09,1, 11.9,1,1, 2.406, 10204.240, 433.539, 53039.819 24/03/08,23:01:37,15,09,1, 11.9,1,1, 2.406, 10204.259, 433.531, 53039.775 24/03/08,23:01:37,16,09,1, 11.9,1,1, 2.406, 10204.273, 433.531, 53039.890 24/03/08,23:01:37,17,09,1, 11.9,1,1, 2.406, 10204.251, 433.504, 53039.799 24/03/08,23:01:37,18,09,1, 11.9,1,1, 2.406, 10204.295, 433.504, 53039.847 24/03/08,23:01:37,19,09,1, 11.9,1,1, 2.406, 10204.263, 433.497, 53039.908 24/03/08,23:01:38,00,09,1, 12.0,1,1, 2.408, 10204.256, 433.497, 53039.908 24/03/08,23:01:38,01,09,1, 12.0,1,1, 2.408, 10204.290, 433.512, 53039.861 24/03/08,23:01:38,02,09,1, 12.0,1,1, 2.408, 10204.273, 433.489, 53039.880 24/03/08,23:01:38,03,09,1, 12.0,1,1, 2.408, 10204.288, 433.482, 53039.863 24/03/08,23:01:38,04,09,1, 12.0,1,1, 2.408, 10204.291, 433.458, 53039.843 24/03/08,23:01:38,05,09,1, 12.0,1,1, 2.408, 10204.294, 433.455, 53039.893 24/03/08,23:01:38,06,09,1, 12.0,1,1, 2.408, 10204.306, 433.423, 53039.840 24/03/08,23:01:38,07,09,1, 12.0,1,1, 2.408, 10204.300, 433.439, 53039.849 24/03/08,23:01:38,08,09,1, 12.0,1,1, 2.408, 10204.301, 433.422, 53039.875 24/03/08,23:01:38,09,09,1, 12.0,1,1, 2.408, 10204.275, 433.411, 53039.827 24/03/08,23:01:38,10,09,1, 12.0,1,1, 2.408, 10204.302, 433.415, 53039.848 24/03/08,23:01:38,11,09,1, 12.0,1,1, 2.408, 10204.287, 433.394, 53039.883 24/03/08,23:01:38,12,09,1, 12.0,1,1, 2.408, 10204.275, 433.409, 53039.847 24/03/08,23:01:38,13,09,1, 12.0,1,1, 2.408, 10204.271, 433.389, 53039.884 24/03/08,23:01:38,14,09,1, 12.0,1,1, 2.408, 10204.242, 433.369, 53039.859 24/03/08,23:01:38,15,09,1, 12.0,1,1, 2.408, 10204.286, 433.394, 53039.866 24/03/08,23:01:38,16,09,1, 12.0,1,1, 2.408, 10204.275, 433.328, 53039.842 24/03/08,23:01:38,17,09,1, 12.0,1,1, 2.408, 10204.221, 433.352, 53039.887 24/03/08,23:01:38,18,09,1, 12.0,1,1, 2.408, 10204.224, 433.359, 53039.843 24/03/08,23:01:38,19,09,1, 12.0,1,1, 2.408, 10204.186, 433.339, 53039.787 24/03/08,23:01:39,00,09,1, 11.9,1,1, 2.410, 10204.180, 433.339, 53039.787 24/03/08,23:01:39,01,09,1, 11.9,1,1, 2.410, 10204.191, 433.286, 53039.865 24/03/08,23:01:39,02,09,1, 11.9,1,1, 2.410, 10204.180, 433.304, 53039.776 24/03/08,23:01:39,03,09,1, 11.9,1,1, 2.410, 10204.158, 433.274, 53039.823 24/03/08,23:01:39,04,09,1, 11.9,1,1, 2.410, 10204.122, 433.259, 53039.824 24/03/08,23:01:39,05,09,1, 11.9,1,1, 2.410, 10204.130, 433.249, 53039.807 24/03/08,23:01:39,06,09,1, 11.9,1,1, 2.410, 10204.100, 433.241, 53039.857 24/03/08,23:01:39,07,09,1, 11.9,1,1, 2.410, 10204.104, 433.245, 53039.801 24/03/08,23:01:39,08,09,1, 11.9,1,1, 2.410, 10204.068, 433.216, 53039.771 24/03/08,23:01:39,09,09,1, 11.9,1,1, 2.410, 10204.031, 433.194, 53039.820 24/03/08,23:01:39,10,09,1, 11.9,1,1, 2.410, 10204.015, 433.198, 53039.871 24/03/08,23:01:39,11,09,1, 11.9,1,1, 2.410, 10204.018, 433.164, 53039.787 24/03/08,23:01:39,12,09,1, 11.9,1,1, 2.410, 10203.976, 433.143, 53039.849 24/03/08,23:01:39,13,09,1, 11.9,1,1, 2.410, 10203.967, 433.101, 53039.839 24/03/08,23:01:39,14,09,1, 11.9,1,1, 2.410, 10203.917, 433.110, 53039.767 24/03/08,23:01:39,15,09,1, 11.9,1,1, 2.410, 10203.938, 433.106, 53039.720 24/03/08,23:01:39,16,09,1, 11.9,1,1, 2.410, 10203.897, 433.066, 53039.740 24/03/08,23:01:39,17,09,1, 11.9,1,1, 2.410, 10203.881, 433.074, 53039.786 24/03/08,23:01:39,18,09,1, 11.9,1,1, 2.410, 10203.875, 433.027, 53039.757 24/03/08,23:01:39,19,09,1, 11.9,1,1, 2.410, 10203.824, 433.027, 53039.789 24/03/08,23:01:40,00,09,1, 11.9,1,1, 2.411, 10203.822, 433.027, 53039.789 24/03/08,23:01:40,01,09,1, 11.9,1,1, 2.411, 10203.796, 432.982, 53039.753 24/03/08,23:01:40,02,09,1, 11.9,1,1, 2.411, 10203.754, 432.947, 53039.724 24/03/08,23:01:40,03,09,1, 11.9,1,1, 2.411, 10203.741, 432.934, 53039.775 24/03/08,23:01:40,04,09,1, 11.9,1,1, 2.411, 10203.719, 432.911, 53039.732 24/03/08,23:01:40,05,09,1, 11.9,1,1, 2.411, 10203.709, 432.894, 53039.725 24/03/08,23:01:40,06,09,1, 11.9,1,1, 2.411, 10203.673, 432.877, 53039.741 24/03/08,23:01:40,07,09,1, 11.9,1,1, 2.411, 10203.625, 432.833, 53039.743 24/03/08,23:01:40,08,09,1, 11.9,1,1, 2.411, 10203.617, 432.811, 53039.725 24/03/08,23:01:40,09,09,1, 11.9,1,1, 2.411, 10203.586, 432.791, 53039.729 24/03/08,23:01:40,10,09,1, 11.9,1,1, 2.411, 10203.576, 432.793, 53039.709 24/03/08,23:01:40,11,09,1, 11.9,1,1, 2.411, 10203.535, 432.758, 53039.714 24/03/08,23:01:40,12,09,1, 11.9,1,1, 2.411, 10203.527, 432.728, 53039.736 24/03/08,23:01:40,13,09,1, 11.9,1,1, 2.411, 10203.496, 432.710, 53039.745 24/03/08,23:01:40,14,09,1, 11.9,1,1, 2.411, 10203.441, 432.701, 53039.725 24/03/08,23:01:40,15,09,1, 11.9,1,1, 2.411, 10203.430, 432.664, 53039.743 24/03/08,23:01:40,16,09,1, 11.9,1,1, 2.411, 10203.432, 432.645, 53039.689 24/03/08,23:01:40,17,09,1, 11.9,1,1, 2.411, 10203.365, 432.632, 53039.655 24/03/08,23:01:40,18,09,1, 11.9,1,1, 2.411, 10203.355, 432.599, 53039.700 24/03/08,23:01:40,19,09,1, 11.9,1,1, 2.411, 10203.300, 432.545, 53039.627 24/03/08,23:01:41,00,09,1, 11.9,1,1, 2.411, 10203.296, 432.545, 53039.627 24/03/08,23:01:41,01,09,1, 11.9,1,1, 2.411, 10203.271, 432.512, 53039.650 24/03/08,23:01:41,02,09,1, 11.9,1,1, 2.411, 10203.254, 432.488, 53039.663 24/03/08,23:01:41,03,09,1, 11.9,1,1, 2.411, 10203.231, 432.442, 53039.626 24/03/08,23:01:41,04,09,1, 11.9,1,1, 2.411, 10203.198, 432.419, 53039.675 24/03/08,23:01:41,05,09,1, 11.9,1,1, 2.411, 10203.157, 432.372, 53039.685 24/03/08,23:01:41,06,09,1, 11.9,1,1, 2.411, 10203.143, 432.346, 53039.594 24/03/08,23:01:41,07,09,1, 11.9,1,1, 2.411, 10203.100, 432.330, 53039.592 24/03/08,23:01:41,08,09,1, 11.9,1,1, 2.411, 10203.098, 432.293, 53039.692 24/03/08,23:01:41,09,09,1, 11.9,1,1, 2.411, 10203.056, 432.267, 53039.666 24/03/08,23:01:41,10,09,1, 11.9,1,1, 2.411, 10203.033, 432.220, 53039.663 24/03/08,23:01:41,11,09,1, 11.9,1,1, 2.411, 10203.007, 432.195, 53039.611 24/03/08,23:01:41,12,09,1, 11.9,1,1, 2.411, 10202.962, 432.156, 53039.635 24/03/08,23:01:41,13,09,1, 11.9,1,1, 2.411, 10202.958, 432.114, 53039.633 24/03/08,23:01:41,14,09,1, 11.9,1,1, 2.411, 10202.905, 432.098, 53039.620 24/03/08,23:01:41,15,09,1, 11.9,1,1, 2.411, 10202.908, 432.057, 53039.601 24/03/08,23:01:41,16,09,1, 11.9,1,1, 2.411, 10202.891, 432.007, 53039.598 24/03/08,23:01:41,17,09,1, 11.9,1,1, 2.411, 10202.864, 431.992, 53039.553 24/03/08,23:01:41,18,09,1, 11.9,1,1, 2.411, 10202.819, 431.933, 53039.575 24/03/08,23:01:41,19,09,1, 11.9,1,1, 2.411, 10202.793, 431.908, 53039.588 24/03/08,23:01:42,00,08,1, 12.0,1,1, 2.409, 10202.787, 431.908, 53039.588 24/03/08,23:01:42,01,08,1, 12.0,1,1, 2.409, 10202.748, 431.803, 53039.549 24/03/08,23:01:42,02,08,1, 12.0,1,1, 2.409, 10202.747, 431.781, 53039.533 24/03/08,23:01:42,03,08,1, 12.0,1,1, 2.409, 10202.707, 431.743, 53039.526 24/03/08,23:01:42,04,08,1, 12.0,1,1, 2.409, 10202.701, 431.716, 53039.607 24/03/08,23:01:42,05,08,1, 12.0,1,1, 2.409, 10202.664, 431.670, 53039.564 24/03/08,23:01:42,06,08,1, 12.0,1,1, 2.409, 10202.644, 431.631, 53039.541 24/03/08,23:01:42,07,08,1, 12.0,1,1, 2.409, 10202.610, 431.626, 53039.556 24/03/08,23:01:42,08,08,1, 12.0,1,1, 2.409, 10202.592, 431.583, 53039.538 24/03/08,23:01:42,09,08,1, 12.0,1,1, 2.409, 10202.584, 431.552, 53039.546 24/03/08,23:01:42,10,08,1, 12.0,1,1, 2.409, 10202.540, 431.493, 53039.548 24/03/08,23:01:42,11,08,1, 12.0,1,1, 2.409, 10202.530, 431.480, 53039.497 24/03/08,23:01:42,12,08,1, 12.0,1,1, 2.409, 10202.498, 431.463, 53039.527 24/03/08,23:01:42,13,08,1, 12.0,1,1, 2.409, 10202.504, 431.430, 53039.491 24/03/08,23:01:42,14,08,1, 12.0,1,1, 2.409, 10202.460, 431.372, 53039.436 24/03/08,23:01:42,15,08,1, 12.0,1,1, 2.409, 10202.425, 431.372, 53039.484 24/03/08,23:01:42,16,08,1, 12.0,1,1, 2.409, 10202.438, 431.320, 53039.363 24/03/08,23:01:42,17,08,1, 12.0,1,1, 2.409, 10202.412, 431.310, 53039.438 24/03/08,23:01:42,18,08,1, 12.0,1,1, 2.409, 10202.392, 431.289, 53039.487 24/03/08,23:01:42,19,08,1, 12.0,1,1, 2.409, 10202.370, 431.266, 53039.499 24/03/08,23:01:43,00,09,1, 11.9,1,1, 2.409, 10202.370, 431.266, 53039.499 24/03/08,23:01:43,01,09,1, 11.9,1,1, 2.409, 10202.308, 431.193, 53039.489 24/03/08,23:01:43,02,09,1, 11.9,1,1, 2.409, 10202.284, 431.170, 53039.501 24/03/08,23:01:43,03,09,1, 11.9,1,1, 2.409, 10202.270, 431.154, 53039.534 24/03/08,23:01:43,04,09,1, 11.9,1,1, 2.409, 10202.254, 431.130, 53039.514 24/03/08,23:01:43,05,09,1, 11.9,1,1, 2.409, 10202.203, 431.093, 53039.534 24/03/08,23:01:43,06,09,1, 11.9,1,1, 2.409, 10202.189, 431.076, 53039.518 24/03/08,23:01:43,07,09,1, 11.9,1,1, 2.409, 10202.176, 431.059, 53039.536 24/03/08,23:01:43,08,09,1, 11.9,1,1, 2.409, 10202.153, 431.049, 53039.518 24/03/08,23:01:43,09,09,1, 11.9,1,1, 2.409, 10202.119, 431.022, 53039.526 24/03/08,23:01:43,10,09,1, 11.9,1,1, 2.409, 10202.068, 431.000, 53039.526 24/03/08,23:01:43,11,09,1, 11.9,1,1, 2.409, 10202.062, 431.018, 53039.533 24/03/08,23:01:43,12,09,1, 11.9,1,1, 2.409, 10202.041, 430.975, 53039.507 24/03/08,23:01:43,13,09,1, 11.9,1,1, 2.409, 10201.998, 430.960, 53039.550 24/03/08,23:01:43,14,09,1, 11.9,1,1, 2.409, 10201.973, 430.937, 53039.547 24/03/08,23:01:43,15,09,1, 11.9,1,1, 2.409, 10201.930, 430.912, 53039.551 24/03/08,23:01:43,16,09,1, 11.9,1,1, 2.409, 10201.904, 430.908, 53039.547 24/03/08,23:01:43,17,09,1, 11.9,1,1, 2.409, 10201.856, 430.899, 53039.532 24/03/08,23:01:43,18,09,1, 11.9,1,1, 2.409, 10201.838, 430.879, 53039.530 24/03/08,23:01:43,19,09,1, 11.9,1,1, 2.409, 10201.809, 430.855, 53039.569 24/03/08,23:01:44,00,09,1, 11.9,1,1, 2.407, 10201.802, 430.855, 53039.569 24/03/08,23:01:44,01,09,1, 11.9,1,1, 2.407, 10201.752, 430.830, 53039.580 24/03/08,23:01:44,02,09,1, 11.9,1,1, 2.407, 10201.698, 430.824, 53039.545 24/03/08,23:01:44,03,09,1, 11.9,1,1, 2.407, 10201.653, 430.835, 53039.584 24/03/08,23:01:44,04,09,1, 11.9,1,1, 2.407, 10201.628, 430.788, 53039.569 24/03/08,23:01:44,05,09,1, 11.9,1,1, 2.407, 10201.600, 430.782, 53039.589 24/03/08,23:01:44,06,09,1, 11.9,1,1, 2.407, 10201.546, 430.791, 53039.582 24/03/08,23:01:44,07,09,1, 11.9,1,1, 2.407, 10201.526, 430.758, 53039.626 24/03/08,23:01:44,08,09,1, 11.9,1,1, 2.407, 10201.467, 430.748, 53039.581 24/03/08,23:01:44,09,09,1, 11.9,1,1, 2.407, 10201.450, 430.711, 53039.620 24/03/08,23:01:44,10,09,1, 11.9,1,1, 2.407, 10201.418, 430.701, 53039.572 24/03/08,23:01:44,11,09,1, 11.9,1,1, 2.407, 10201.333, 430.717, 53039.771 24/03/08,23:01:44,12,09,1, 11.9,1,1, 2.407, 10201.305, 430.720, 53039.660 24/03/08,23:01:44,13,09,1, 11.9,1,1, 2.407, 10201.288, 430.667, 53039.665 24/03/08,23:01:44,14,09,1, 11.9,1,1, 2.407, 10201.233, 430.645, 53039.652 24/03/08,23:01:44,15,09,1, 11.9,1,1, 2.407, 10201.226, 430.630, 53039.658 24/03/08,23:01:44,16,09,1, 11.9,1,1, 2.407, 10201.178, 430.623, 53039.634 24/03/08,23:01:44,17,09,1, 11.9,1,1, 2.407, 10201.129, 430.593, 53039.657 24/03/08,23:01:44,18,09,1, 11.9,1,1, 2.407, 10201.060, 430.595, 53039.635 24/03/08,23:01:44,19,09,1, 11.9,1,1, 2.407, 10201.043, 430.589, 53039.628 24/03/08,23:01:45,00,08,1, 11.9,1,1, 2.408, 10201.043, 430.589, 53039.628 24/03/08,23:01:45,01,08,1, 11.9,1,1, 2.408, 10200.986, 430.564, 53039.641 24/03/08,23:01:45,02,08,1, 11.9,1,1, 2.408, 10200.924, 430.530, 53039.675 24/03/08,23:01:45,03,08,1, 11.9,1,1, 2.408, 10200.900, 430.544, 53039.661 24/03/08,23:01:45,04,08,1, 11.9,1,1, 2.408, 10200.864, 430.518, 53039.719 24/03/08,23:01:45,05,08,1, 11.9,1,1, 2.408, 10200.834, 430.499, 53039.644 24/03/08,23:01:45,06,08,1, 11.9,1,1, 2.408, 10200.797, 430.480, 53039.668 24/03/08,23:01:45,07,08,1, 11.9,1,1, 2.408, 10200.756, 430.473, 53039.687 24/03/08,23:01:45,08,08,1, 11.9,1,1, 2.408, 10200.738, 430.431, 53039.682 24/03/08,23:01:45,09,08,1, 11.9,1,1, 2.408, 10200.690, 430.469, 53039.672 24/03/08,23:01:45,10,08,1, 11.9,1,1, 2.408, 10200.668, 430.425, 53039.729 24/03/08,23:01:45,11,08,1, 11.9,1,1, 2.408, 10200.633, 430.432, 53039.700 24/03/08,23:01:45,12,08,1, 11.9,1,1, 2.408, 10200.601, 430.406, 53039.730 24/03/08,23:01:45,13,08,1, 11.9,1,1, 2.408, 10200.593, 430.406, 53039.748 24/03/08,23:01:45,14,08,1, 11.9,1,1, 2.408, 10200.528, 430.396, 53039.712 24/03/08,23:01:45,15,08,1, 11.9,1,1, 2.408, 10200.524, 430.386, 53039.690 24/03/08,23:01:45,16,08,1, 11.9,1,1, 2.408, 10200.501, 430.370, 53039.671 24/03/08,23:01:45,17,08,1, 11.9,1,1, 2.408, 10200.467, 430.342, 53039.711 24/03/08,23:01:45,18,08,1, 11.9,1,1, 2.408, 10200.438, 430.340, 53039.738 24/03/08,23:01:45,19,08,1, 11.9,1,1, 2.408, 10200.420, 430.328, 53039.750 24/03/08,23:01:46,00,08,1, 11.9,1,1, 2.407, 10200.417, 430.328, 53039.750 24/03/08,23:01:46,01,08,1, 11.9,1,1, 2.407, 10200.359, 430.293, 53039.725 24/03/08,23:01:46,02,08,1, 11.9,1,1, 2.407, 10200.299, 430.308, 53039.763 24/03/08,23:01:46,03,08,1, 11.9,1,1, 2.407, 10200.297, 430.260, 53039.774 24/03/08,23:01:46,04,08,1, 11.9,1,1, 2.407, 10200.265, 430.278, 53039.750 24/03/08,23:01:46,05,08,1, 11.9,1,1, 2.407, 10200.263, 430.262, 53039.788 24/03/08,23:01:46,06,08,1, 11.9,1,1, 2.407, 10200.229, 430.247, 53039.736 24/03/08,23:01:46,07,08,1, 11.9,1,1, 2.407, 10200.232, 430.225, 53039.780 24/03/08,23:01:46,08,08,1, 11.9,1,1, 2.407, 10200.214, 430.215, 53039.792 24/03/08,23:01:46,09,08,1, 11.9,1,1, 2.407, 10200.182, 430.194, 53039.773 24/03/08,23:01:46,10,08,1, 11.9,1,1, 2.407, 10200.190, 430.215, 53039.775 24/03/08,23:01:46,11,08,1, 11.9,1,1, 2.407, 10200.108, 430.199, 53039.899 24/03/08,23:01:46,12,08,1, 11.9,1,1, 2.407, 10200.118, 430.204, 53039.808 24/03/08,23:01:46,13,08,1, 11.9,1,1, 2.407, 10200.143, 430.165, 53039.869 24/03/08,23:01:46,14,08,1, 11.9,1,1, 2.407, 10200.101, 430.172, 53039.859 24/03/08,23:01:46,15,08,1, 11.9,1,1, 2.407, 10200.078, 430.140, 53039.858 24/03/08,23:01:46,16,08,1, 11.9,1,1, 2.407, 10200.084, 430.121, 53039.792 24/03/08,23:01:46,17,08,1, 11.9,1,1, 2.407, 10200.057, 430.113, 53039.827 24/03/08,23:01:46,18,08,1, 11.9,1,1, 2.407, 10200.070, 430.106, 53039.867 24/03/08,23:01:46,19,08,1, 11.9,1,1, 2.407, 10200.043, 430.092, 53039.883 24/03/08,23:01:47,00,08,1, 11.9,1,1, 2.410, 10200.042, 430.092, 53039.883 24/03/08,23:01:47,01,08,1, 11.9,1,1, 2.410, 10200.017, 430.103, 53039.871 24/03/08,23:01:47,02,08,1, 11.9,1,1, 2.410, 10200.021, 430.085, 53039.853 24/03/08,23:01:47,03,08,1, 11.9,1,1, 2.410, 10199.993, 430.061, 53039.849 24/03/08,23:01:47,04,08,1, 11.9,1,1, 2.410, 10199.996, 430.056, 53039.875 24/03/08,23:01:47,05,08,1, 11.9,1,1, 2.410, 10199.973, 430.050, 53039.861 24/03/08,23:01:47,06,08,1, 11.9,1,1, 2.410, 10199.958, 430.052, 53039.875 24/03/08,23:01:47,07,08,1, 11.9,1,1, 2.410, 10199.958, 430.046, 53039.921 24/03/08,23:01:47,08,08,1, 11.9,1,1, 2.410, 10199.923, 430.027, 53039.890 24/03/08,23:01:47,09,08,1, 11.9,1,1, 2.410, 10199.902, 430.014, 53039.924 24/03/08,23:01:47,10,08,1, 11.9,1,1, 2.410, 10199.922, 430.037, 53039.897 24/03/08,23:01:47,11,08,1, 11.9,1,1, 2.410, 10199.871, 430.023, 53039.913 24/03/08,23:01:47,12,08,1, 11.9,1,1, 2.410, 10199.879, 430.013, 53039.921 24/03/08,23:01:47,13,08,1, 11.9,1,1, 2.410, 10199.878, 430.020, 53039.939 24/03/08,23:01:47,14,08,1, 11.9,1,1, 2.410, 10199.835, 430.011, 53039.860 24/03/08,23:01:47,15,08,1, 11.9,1,1, 2.410, 10199.835, 429.998, 53039.983 24/03/08,23:01:47,16,08,1, 11.9,1,1, 2.410, 10199.810, 429.991, 53039.952 24/03/08,23:01:47,17,08,1, 11.9,1,1, 2.410, 10199.790, 429.993, 53039.960 24/03/08,23:01:47,18,08,1, 11.9,1,1, 2.410, 10199.795, 430.019, 53039.973 24/03/08,23:01:47,19,08,1, 11.9,1,1, 2.410, 10199.778, 429.982, 53039.964 24/03/08,23:01:48,00,08,1, 11.8,1,1, 2.408, 10199.775, 429.982, 53039.964 24/03/08,23:01:48,01,08,1, 11.8,1,1, 2.408, 10199.744, 429.986, 53039.942 24/03/08,23:01:48,02,08,1, 11.8,1,1, 2.408, 10199.720, 429.995, 53039.972 24/03/08,23:01:48,03,08,1, 11.8,1,1, 2.408, 10199.691, 429.996, 53039.992 24/03/08,23:01:48,04,08,1, 11.8,1,1, 2.408, 10199.705, 429.998, 53039.916 24/03/08,23:01:48,05,08,1, 11.8,1,1, 2.408, 10199.679, 429.979, 53040.109 24/03/08,23:01:48,06,08,1, 11.8,1,1, 2.408, 10199.627, 430.001, 53040.041 24/03/08,23:01:48,07,08,1, 11.8,1,1, 2.408, 10199.626, 430.005, 53040.066 24/03/08,23:01:48,08,08,1, 11.8,1,1, 2.408, 10199.621, 429.993, 53040.034 24/03/08,23:01:48,09,08,1, 11.8,1,1, 2.408, 10199.602, 430.010, 53040.018 24/03/08,23:01:48,10,08,1, 11.8,1,1, 2.408, 10199.583, 429.994, 53040.020 24/03/08,23:01:48,11,08,1, 11.8,1,1, 2.408, 10199.572, 429.985, 53040.016 24/03/08,23:01:48,12,08,1, 11.8,1,1, 2.408, 10199.522, 430.000, 53040.062 24/03/08,23:01:48,13,08,1, 11.8,1,1, 2.408, 10199.524, 430.020, 53040.126 24/03/08,23:01:48,14,08,1, 11.8,1,1, 2.408, 10199.510, 430.028, 53040.048 24/03/08,23:01:48,15,08,1, 11.8,1,1, 2.408, 10199.457, 430.042, 53040.141 24/03/08,23:01:48,16,08,1, 11.8,1,1, 2.408, 10199.468, 430.037, 53040.065 24/03/08,23:01:48,17,08,1, 11.8,1,1, 2.408, 10199.423, 430.039, 53040.124 24/03/08,23:01:48,18,08,1, 11.8,1,1, 2.408, 10199.393, 430.043, 53040.086 24/03/08,23:01:48,19,08,1, 11.8,1,1, 2.408, 10199.369, 430.068, 53040.114 24/03/08,23:01:49,00,08,1, 11.9,1,1, 2.410, 10199.366, 430.068, 53040.114 24/03/08,23:01:49,01,08,1, 11.9,1,1, 2.410, 10199.318, 430.080, 53040.138 24/03/08,23:01:49,02,08,1, 11.9,1,1, 2.410, 10199.284, 430.054, 53040.169 24/03/08,23:01:49,03,08,1, 11.9,1,1, 2.410, 10199.273, 430.088, 53040.114 24/03/08,23:01:49,04,08,1, 11.9,1,1, 2.410, 10199.254, 430.082, 53040.146 24/03/08,23:01:49,05,08,1, 11.9,1,1, 2.410, 10199.240, 430.069, 53040.126 24/03/08,23:01:49,06,08,1, 11.9,1,1, 2.410, 10199.199, 430.099, 53040.088 24/03/08,23:01:49,07,08,1, 11.9,1,1, 2.410, 10199.181, 430.082, 53040.146 24/03/08,23:01:49,08,08,1, 11.9,1,1, 2.410, 10199.147, 430.107, 53040.123 24/03/08,23:01:49,09,08,1, 11.9,1,1, 2.410, 10199.139, 430.120, 53040.126 24/03/08,23:01:49,10,08,1, 11.9,1,1, 2.410, 10199.106, 430.100, 53040.144 24/03/08,23:01:49,11,08,1, 11.9,1,1, 2.410, 10199.094, 430.109, 53040.164 24/03/08,23:01:49,12,08,1, 11.9,1,1, 2.410, 10199.080, 430.109, 53040.135 24/03/08,23:01:49,13,08,1, 11.9,1,1, 2.410, 10199.037, 430.121, 53040.167 24/03/08,23:01:49,14,08,1, 11.9,1,1, 2.410, 10199.019, 430.112, 53040.147 24/03/08,23:01:49,15,08,1, 11.9,1,1, 2.410, 10198.985, 430.118, 53040.132 24/03/08,23:01:49,16,08,1, 11.9,1,1, 2.410, 10198.984, 430.123, 53040.147 24/03/08,23:01:49,17,08,1, 11.9,1,1, 2.410, 10198.933, 430.105, 53040.156 24/03/08,23:01:49,18,08,1, 11.9,1,1, 2.410, 10198.903, 430.101, 53040.118 24/03/08,23:01:49,19,08,1, 11.9,1,1, 2.410, 10198.926, 430.128, 53040.123 24/03/08,23:01:50,00,08,1, 11.9,1,1, 2.405, 10198.923, 430.128, 53040.123 24/03/08,23:01:50,01,08,1, 11.9,1,1, 2.405, 10198.872, 430.129, 53040.154 24/03/08,23:01:50,02,08,1, 11.9,1,1, 2.405, 10198.874, 430.114, 53040.135 24/03/08,23:01:50,03,08,1, 11.9,1,1, 2.405, 10198.853, 430.110, 53040.070 24/03/08,23:01:50,04,08,1, 11.9,1,1, 2.405, 10198.818, 430.110, 53040.164 24/03/08,23:01:50,05,08,1, 11.9,1,1, 2.405, 10198.785, 430.114, 53040.145 24/03/08,23:01:50,06,08,1, 11.9,1,1, 2.405, 10198.769, 430.112, 53040.161 24/03/08,23:01:50,07,08,1, 11.9,1,1, 2.405, 10198.744, 430.085, 53040.175 24/03/08,23:01:50,08,08,1, 11.9,1,1, 2.405, 10198.750, 430.094, 53040.182 24/03/08,23:01:50,09,08,1, 11.9,1,1, 2.405, 10198.701, 430.085, 53040.162 24/03/08,23:01:50,10,08,1, 11.9,1,1, 2.405, 10198.690, 430.098, 53040.138 24/03/08,23:01:50,11,08,1, 11.9,1,1, 2.405, 10198.660, 430.090, 53040.157 24/03/08,23:01:50,12,08,1, 11.9,1,1, 2.405, 10198.649, 430.079, 53040.151 24/03/08,23:01:50,13,08,1, 11.9,1,1, 2.405, 10198.626, 430.083, 53040.132 24/03/08,23:01:50,14,08,1, 11.9,1,1, 2.405, 10198.618, 430.076, 53040.090 24/03/08,23:01:50,15,08,1, 11.9,1,1, 2.405, 10198.594, 430.050, 53040.142 24/03/08,23:01:50,16,08,1, 11.9,1,1, 2.405, 10198.580, 430.069, 53040.138 24/03/08,23:01:50,17,08,1, 11.9,1,1, 2.405, 10198.552, 430.056, 53040.137 24/03/08,23:01:50,18,08,1, 11.9,1,1, 2.405, 10198.528, 430.048, 53040.124 24/03/08,23:01:50,19,08,1, 11.9,1,1, 2.405, 10198.481, 430.049, 53040.150 24/03/08,23:01:51,00,08,1, 11.9,1,1, 2.407, 10198.481, 430.049, 53040.150 24/03/08,23:01:51,01,08,1, 11.9,1,1, 2.407, 10198.444, 430.028, 53040.126 24/03/08,23:01:51,02,08,1, 11.9,1,1, 2.407, 10198.418, 430.029, 53040.109 24/03/08,23:01:51,03,08,1, 11.9,1,1, 2.407, 10198.380, 430.032, 53040.095 24/03/08,23:01:51,04,08,1, 11.9,1,1, 2.407, 10198.348, 430.000, 53040.096 24/03/08,23:01:51,05,08,1, 11.9,1,1, 2.407, 10198.342, 430.027, 53040.127 24/03/08,23:01:51,06,08,1, 11.9,1,1, 2.407, 10198.309, 430.020, 53040.137 24/03/08,23:01:51,07,08,1, 11.9,1,1, 2.407, 10198.314, 430.027, 53040.098 24/03/08,23:01:51,08,08,1, 11.9,1,1, 2.407, 10198.291, 430.003, 53040.085 24/03/08,23:01:51,09,08,1, 11.9,1,1, 2.407, 10198.268, 430.015, 53040.094 24/03/08,23:01:51,10,08,1, 11.9,1,1, 2.407, 10198.223, 430.002, 53040.077 24/03/08,23:01:51,11,08,1, 11.9,1,1, 2.407, 10198.224, 430.005, 53040.088 24/03/08,23:01:51,12,08,1, 11.9,1,1, 2.407, 10198.217, 429.996, 53040.065 24/03/08,23:01:51,13,08,1, 11.9,1,1, 2.407, 10198.199, 429.979, 53040.108 24/03/08,23:01:51,14,08,1, 11.9,1,1, 2.407, 10198.155, 429.979, 53040.085 24/03/08,23:01:51,15,08,1, 11.9,1,1, 2.407, 10198.137, 429.991, 53040.072 24/03/08,23:01:51,16,08,1, 11.9,1,1, 2.407, 10198.112, 429.972, 53040.085 24/03/08,23:01:51,17,08,1, 11.9,1,1, 2.407, 10198.113, 429.961, 53040.048 24/03/08,23:01:51,18,08,1, 11.9,1,1, 2.407, 10198.076, 429.963, 53040.019 24/03/08,23:01:51,19,08,1, 11.9,1,1, 2.407, 10198.057, 429.929, 53040.030 24/03/08,23:01:52,00,08,1, 12.0,1,1, 2.407, 10198.056, 429.929, 53040.030 24/03/08,23:01:52,01,08,1, 12.0,1,1, 2.407, 10198.038, 429.952, 53040.048 24/03/08,23:01:52,02,08,1, 12.0,1,1, 2.407, 10197.981, 429.904, 53039.995 24/03/08,23:01:52,03,08,1, 12.0,1,1, 2.407, 10197.970, 429.924, 53040.052 24/03/08,23:01:52,04,08,1, 12.0,1,1, 2.407, 10197.957, 429.911, 53040.013 24/03/08,23:01:52,05,08,1, 12.0,1,1, 2.407, 10197.963, 429.902, 53040.035 24/03/08,23:01:52,06,08,1, 12.0,1,1, 2.407, 10197.942, 429.898, 53040.060 24/03/08,23:01:52,07,08,1, 12.0,1,1, 2.407, 10197.921, 429.882, 53039.973 24/03/08,23:01:52,08,08,1, 12.0,1,1, 2.407, 10197.885, 429.879, 53040.011 24/03/08,23:01:52,09,08,1, 12.0,1,1, 2.407, 10197.870, 429.851, 53040.005 24/03/08,23:01:52,10,08,1, 12.0,1,1, 2.407, 10197.878, 429.839, 53040.012 24/03/08,23:01:52,11,08,1, 12.0,1,1, 2.407, 10197.872, 429.848, 53039.987 24/03/08,23:01:52,12,08,1, 12.0,1,1, 2.407, 10197.833, 429.797, 53039.987 24/03/08,23:01:52,13,08,1, 12.0,1,1, 2.407, 10197.836, 429.796, 53039.958 24/03/08,23:01:52,14,08,1, 12.0,1,1, 2.407, 10197.795, 429.767, 53039.953 24/03/08,23:01:52,15,08,1, 12.0,1,1, 2.407, 10197.763, 429.737, 53039.945 24/03/08,23:01:52,16,08,1, 12.0,1,1, 2.407, 10197.774, 429.756, 53039.954 24/03/08,23:01:52,17,08,1, 12.0,1,1, 2.407, 10197.749, 429.738, 53039.953 24/03/08,23:01:52,18,08,1, 12.0,1,1, 2.407, 10197.731, 429.718, 53039.913 24/03/08,23:01:52,19,08,1, 12.0,1,1, 2.407, 10197.729, 429.704, 53039.867 24/03/08,23:01:53,00,09,1, 11.9,1,1, 2.409, 10197.722, 429.704, 53039.867 24/03/08,23:01:53,01,09,1, 11.9,1,1, 2.409, 10197.689, 429.681, 53039.848 24/03/08,23:01:53,02,09,1, 11.9,1,1, 2.409, 10197.704, 429.645, 53039.960 24/03/08,23:01:53,03,09,1, 11.9,1,1, 2.409, 10197.661, 429.649, 53039.947 24/03/08,23:01:53,04,09,1, 11.9,1,1, 2.409, 10197.646, 429.596, 53039.856 24/03/08,23:01:53,05,09,1, 11.9,1,1, 2.409, 10197.642, 429.603, 53039.871 24/03/08,23:01:53,06,09,1, 11.9,1,1, 2.409, 10197.620, 429.582, 53039.882 24/03/08,23:01:53,07,09,1, 11.9,1,1, 2.409, 10197.612, 429.549, 53039.799 24/03/08,23:01:53,08,09,1, 11.9,1,1, 2.409, 10197.615, 429.557, 53039.868 24/03/08,23:01:53,09,09,1, 11.9,1,1, 2.409, 10197.575, 429.516, 53039.827 24/03/08,23:01:53,10,09,1, 11.9,1,1, 2.409, 10197.549, 429.509, 53039.887 24/03/08,23:01:53,11,09,1, 11.9,1,1, 2.409, 10197.563, 429.482, 53039.856 24/03/08,23:01:53,12,09,1, 11.9,1,1, 2.409, 10197.539, 429.448, 53039.797 24/03/08,23:01:53,13,09,1, 11.9,1,1, 2.409, 10197.534, 429.442, 53039.787 24/03/08,23:01:53,14,09,1, 11.9,1,1, 2.409, 10197.477, 429.420, 53039.897 24/03/08,23:01:53,15,09,1, 11.9,1,1, 2.409, 10197.495, 429.390, 53039.840 24/03/08,23:01:53,16,09,1, 11.9,1,1, 2.409, 10197.484, 429.375, 53039.806 24/03/08,23:01:53,17,09,1, 11.9,1,1, 2.409, 10197.445, 429.379, 53039.876 24/03/08,23:01:53,18,09,1, 11.9,1,1, 2.409, 10197.428, 429.345, 53039.802 24/03/08,23:01:53,19,09,1, 11.9,1,1, 2.409, 10197.437, 429.344, 53039.792 24/03/08,23:01:54,00,08,1, 11.8,1,1, 2.405, 10197.430, 429.344, 53039.792 24/03/08,23:01:54,01,08,1, 11.8,1,1, 2.405, 10197.455, 429.233, 53039.745 24/03/08,23:01:54,02,08,1, 11.8,1,1, 2.405, 10197.397, 429.250, 53039.737 24/03/08,23:01:54,03,08,1, 11.8,1,1, 2.405, 10197.393, 429.201, 53039.700 24/03/08,23:01:54,04,08,1, 11.8,1,1, 2.405, 10197.366, 429.183, 53039.676 24/03/08,23:01:54,05,08,1, 11.8,1,1, 2.405, 10197.339, 429.168, 53039.657 24/03/08,23:01:54,06,08,1, 11.8,1,1, 2.405, 10197.343, 429.136, 53039.767 24/03/08,23:01:54,07,08,1, 11.8,1,1, 2.405, 10197.325, 429.096, 53039.746 24/03/08,23:01:54,08,08,1, 11.8,1,1, 2.405, 10197.302, 429.084, 53039.727 24/03/08,23:01:54,09,08,1, 11.8,1,1, 2.405, 10197.323, 429.071, 53039.724 24/03/08,23:01:54,10,08,1, 11.8,1,1, 2.405, 10197.294, 429.027, 53039.685 24/03/08,23:01:54,11,08,1, 11.8,1,1, 2.405, 10197.269, 428.989, 53039.703 24/03/08,23:01:54,12,08,1, 11.8,1,1, 2.405, 10197.265, 428.979, 53039.644 24/03/08,23:01:54,13,08,1, 11.8,1,1, 2.405, 10197.267, 428.961, 53039.612 24/03/08,23:01:54,14,08,1, 11.8,1,1, 2.405, 10197.234, 428.926, 53039.659 24/03/08,23:01:54,15,08,1, 11.8,1,1, 2.405, 10197.213, 428.896, 53039.570 24/03/08,23:01:54,16,08,1, 11.8,1,1, 2.405, 10197.223, 428.873, 53039.536 24/03/08,23:01:54,17,08,1, 11.8,1,1, 2.405, 10197.193, 428.855, 53039.605 24/03/08,23:01:54,18,08,1, 11.8,1,1, 2.405, 10197.177, 428.826, 53039.628 24/03/08,23:01:54,19,08,1, 11.8,1,1, 2.405, 10197.175, 428.799, 53039.578 24/03/08,23:01:55,00,08,1, 11.9,1,1, 2.407, 10197.171, 428.799, 53039.578 24/03/08,23:01:55,01,08,1, 11.9,1,1, 2.407, 10197.144, 428.755, 53039.541 24/03/08,23:01:55,02,08,1, 11.9,1,1, 2.407, 10197.103, 428.715, 53039.494 24/03/08,23:01:55,03,08,1, 11.9,1,1, 2.407, 10197.118, 428.689, 53039.537 24/03/08,23:01:55,04,08,1, 11.9,1,1, 2.407, 10197.101, 428.664, 53039.590 24/03/08,23:01:55,05,08,1, 11.9,1,1, 2.407, 10197.065, 428.624, 53039.471 24/03/08,23:01:55,06,08,1, 11.9,1,1, 2.407, 10197.079, 428.611, 53039.452 24/03/08,23:01:55,07,08,1, 11.9,1,1, 2.407, 10197.037, 428.585, 53039.488 24/03/08,23:01:55,08,08,1, 11.9,1,1, 2.407, 10197.026, 428.533, 53039.449 24/03/08,23:01:55,09,08,1, 11.9,1,1, 2.407, 10196.995, 428.539, 53039.484 24/03/08,23:01:55,10,08,1, 11.9,1,1, 2.407, 10196.977, 428.492, 53039.524 24/03/08,23:01:55,11,08,1, 11.9,1,1, 2.407, 10196.953, 428.500, 53039.448 24/03/08,23:01:55,12,08,1, 11.9,1,1, 2.407, 10196.949, 428.462, 53039.446 24/03/08,23:01:55,13,08,1, 11.9,1,1, 2.407, 10196.923, 428.438, 53039.450 24/03/08,23:01:55,14,08,1, 11.9,1,1, 2.407, 10196.912, 428.429, 53039.494 24/03/08,23:01:55,15,08,1, 11.9,1,1, 2.407, 10196.896, 428.398, 53039.454 24/03/08,23:01:55,16,08,1, 11.9,1,1, 2.407, 10196.864, 428.398, 53039.426 24/03/08,23:01:55,17,08,1, 11.9,1,1, 2.407, 10196.874, 428.379, 53039.451 24/03/08,23:01:55,18,08,1, 11.9,1,1, 2.407, 10196.841, 428.332, 53039.404 24/03/08,23:01:55,19,08,1, 11.9,1,1, 2.407, 10196.832, 428.315, 53039.414 24/03/08,23:01:56,00,08,1, 11.8,1,1, 2.404, 10196.829, 428.315, 53039.414 24/03/08,23:01:56,01,08,1, 11.8,1,1, 2.404, 10196.782, 428.288, 53039.399 24/03/08,23:01:56,02,08,1, 11.8,1,1, 2.404, 10196.742, 428.272, 53039.360 24/03/08,23:01:56,03,08,1, 11.8,1,1, 2.404, 10196.745, 428.233, 53039.341 24/03/08,23:01:56,04,08,1, 11.8,1,1, 2.404, 10196.706, 428.234, 53039.438 24/03/08,23:01:56,05,08,1, 11.8,1,1, 2.404, 10196.681, 428.183, 53039.325 24/03/08,23:01:56,06,08,1, 11.8,1,1, 2.404, 10196.664, 428.185, 53039.352 24/03/08,23:01:56,07,08,1, 11.8,1,1, 2.404, 10196.655, 428.142, 53039.322 24/03/08,23:01:56,08,08,1, 11.8,1,1, 2.404, 10196.655, 428.154, 53039.327 24/03/08,23:01:56,09,08,1, 11.8,1,1, 2.404, 10196.598, 428.122, 53039.358 24/03/08,23:01:56,10,08,1, 11.8,1,1, 2.404, 10196.577, 428.115, 53039.335 24/03/08,23:01:56,11,08,1, 11.8,1,1, 2.404, 10196.554, 428.081, 53039.295 24/03/08,23:01:56,12,08,1, 11.8,1,1, 2.404, 10196.519, 428.083, 53039.384 24/03/08,23:01:56,13,08,1, 11.8,1,1, 2.404, 10196.527, 428.065, 53039.263 24/03/08,23:01:56,14,08,1, 11.8,1,1, 2.404, 10196.490, 428.071, 53039.294 24/03/08,23:01:56,15,08,1, 11.8,1,1, 2.404, 10196.467, 428.011, 53039.284 24/03/08,23:01:56,16,08,1, 11.8,1,1, 2.404, 10196.457, 427.984, 53039.268 24/03/08,23:01:56,17,08,1, 11.8,1,1, 2.404, 10196.427, 427.991, 53039.234 24/03/08,23:01:56,18,08,1, 11.8,1,1, 2.404, 10196.401, 427.972, 53039.255 24/03/08,23:01:56,19,08,1, 11.8,1,1, 2.404, 10196.402, 427.955, 53039.232 24/03/08,23:01:57,00,08,1, 11.9,1,1, 2.408, 10196.395, 427.955, 53039.232 24/03/08,23:01:57,01,08,1, 11.9,1,1, 2.408, 10196.350, 427.913, 53039.313 24/03/08,23:01:57,02,08,1, 11.9,1,1, 2.408, 10196.343, 427.916, 53039.302 24/03/08,23:01:57,03,08,1, 11.9,1,1, 2.408, 10196.314, 427.884, 53039.380 24/03/08,23:01:57,04,08,1, 11.9,1,1, 2.408, 10196.287, 427.888, 53039.342 24/03/08,23:01:57,05,08,1, 11.9,1,1, 2.408, 10196.318, 427.848, 53039.356 24/03/08,23:01:57,06,08,1, 11.9,1,1, 2.408, 10196.289, 427.800, 53039.272 24/03/08,23:01:57,07,08,1, 11.9,1,1, 2.408, 10196.245, 427.798, 53039.246 24/03/08,23:01:57,08,08,1, 11.9,1,1, 2.408, 10196.237, 427.775, 53039.368 24/03/08,23:01:57,09,08,1, 11.9,1,1, 2.408, 10196.226, 427.781, 53039.334 24/03/08,23:01:57,10,08,1, 11.9,1,1, 2.408, 10196.200, 427.741, 53039.310 24/03/08,23:01:57,11,08,1, 11.9,1,1, 2.408, 10196.233, 427.718, 53039.187 24/03/08,23:01:57,12,08,1, 11.9,1,1, 2.408, 10196.170, 427.711, 53039.193 24/03/08,23:01:57,13,08,1, 11.9,1,1, 2.408, 10196.174, 427.672, 53039.295 24/03/08,23:01:57,14,08,1, 11.9,1,1, 2.408, 10196.201, 427.670, 53039.263 24/03/08,23:01:57,15,08,1, 11.9,1,1, 2.408, 10196.162, 427.636, 53039.298 24/03/08,23:01:57,16,08,1, 11.9,1,1, 2.408, 10196.157, 427.613, 53039.306 24/03/08,23:01:57,17,08,1, 11.9,1,1, 2.408, 10196.138, 427.605, 53039.281 24/03/08,23:01:57,18,08,1, 11.9,1,1, 2.408, 10196.126, 427.585, 53039.278 24/03/08,23:01:57,19,08,1, 11.9,1,1, 2.408, 10196.091, 427.565, 53039.292 24/03/08,23:01:58,00,08,1, 11.9,1,1, 2.405, 10196.086, 427.565, 53039.292 24/03/08,23:01:58,01,08,1, 11.9,1,1, 2.405, 10196.132, 427.488, 53038.925 24/03/08,23:01:58,02,08,1, 11.9,1,1, 2.405, 10196.100, 427.479, 53039.231 24/03/08,23:01:58,03,08,1, 11.9,1,1, 2.405, 10196.078, 427.505, 53039.253 24/03/08,23:01:58,04,08,1, 11.9,1,1, 2.405, 10196.068, 427.468, 53039.325 24/03/08,23:01:58,05,08,1, 11.9,1,1, 2.405, 10196.079, 427.436, 53039.162 24/03/08,23:01:58,06,08,1, 11.9,1,1, 2.405, 10196.086, 427.409, 53039.224 24/03/08,23:01:58,07,08,1, 11.9,1,1, 2.405, 10196.093, 427.409, 53039.245 24/03/08,23:01:58,08,08,1, 11.9,1,1, 2.405, 10196.090, 427.364, 53039.213 24/03/08,23:01:58,09,08,1, 11.9,1,1, 2.405, 10196.092, 427.346, 53039.196 24/03/08,23:01:58,10,08,1, 11.9,1,1, 2.405, 10196.092, 427.331, 53039.224 24/03/08,23:01:58,11,08,1, 11.9,1,1, 2.405, 10196.067, 427.271, 53039.236 24/03/08,23:01:58,12,08,1, 11.9,1,1, 2.405, 10196.098, 427.259, 53039.197 24/03/08,23:01:58,13,08,1, 11.9,1,1, 2.405, 10196.093, 427.261, 53039.246 24/03/08,23:01:58,14,08,1, 11.9,1,1, 2.405, 10196.074, 427.228, 53039.241 24/03/08,23:01:58,15,08,1, 11.9,1,1, 2.405, 10196.060, 427.200, 53039.215 24/03/08,23:01:58,16,08,1, 11.9,1,1, 2.405, 10196.086, 427.196, 53039.179 24/03/08,23:01:58,17,08,1, 11.9,1,1, 2.405, 10196.061, 427.181, 53039.188 24/03/08,23:01:58,18,08,1, 11.9,1,1, 2.405, 10196.064, 427.136, 53039.171 24/03/08,23:01:58,19,08,1, 11.9,1,1, 2.405, 10196.058, 427.109, 53039.213 24/03/08,23:01:59,00,08,1, 11.9,1,1, 2.406, 10196.053, 427.109, 53039.213 24/03/08,23:01:59,01,08,1, 11.9,1,1, 2.406, 10196.058, 427.098, 53039.159 24/03/08,23:01:59,02,08,1, 11.9,1,1, 2.406, 10196.078, 427.063, 53039.089 24/03/08,23:01:59,03,08,1, 11.9,1,1, 2.406, 10196.105, 427.052, 53039.171 24/03/08,23:01:59,04,08,1, 11.9,1,1, 2.406, 10196.100, 426.998, 53039.196 24/03/08,23:01:59,05,08,1, 11.9,1,1, 2.406, 10196.096, 426.985, 53039.113 24/03/08,23:01:59,06,08,1, 11.9,1,1, 2.406, 10196.108, 426.974, 53039.130 24/03/08,23:01:59,07,08,1, 11.9,1,1, 2.406, 10196.097, 426.941, 53039.076 24/03/08,23:01:59,08,08,1, 11.9,1,1, 2.406, 10196.116, 426.908, 53039.166 24/03/08,23:01:59,09,08,1, 11.9,1,1, 2.406, 10196.083, 426.885, 53039.135 24/03/08,23:01:59,10,08,1, 11.9,1,1, 2.406, 10196.115, 426.852, 53039.073 24/03/08,23:01:59,11,08,1, 11.9,1,1, 2.406, 10196.147, 426.860, 53039.121 24/03/08,23:01:59,12,08,1, 11.9,1,1, 2.406, 10196.113, 426.806, 53039.039 24/03/08,23:01:59,13,08,1, 11.9,1,1, 2.406, 10196.136, 426.784, 53039.040 24/03/08,23:01:59,14,08,1, 11.9,1,1, 2.406, 10196.149, 426.779, 53039.010 24/03/08,23:01:59,15,08,1, 11.9,1,1, 2.406, 10196.146, 426.735, 53039.038 24/03/08,23:01:59,16,08,1, 11.9,1,1, 2.406, 10196.156, 426.705, 53039.057 24/03/08,23:01:59,17,08,1, 11.9,1,1, 2.406, 10196.165, 426.694, 53039.055 24/03/08,23:01:59,18,08,1, 11.9,1,1, 2.406, 10196.176, 426.642, 53039.040 24/03/08,23:01:59,19,08,1, 11.9,1,1, 2.406, 10196.133, 426.621, 53039.202 24/03/08,23:02:00,00,09,1, 11.9,1,1, 2.407, 10196.128, 426.621, 53039.202 24/03/08,23:02:00,01,09,1, 11.9,1,1, 2.407, 10196.222, 426.542, 53038.975 24/03/08,23:02:00,02,09,1, 11.9,1,1, 2.407, 10196.195, 426.495, 53038.895 24/03/08,23:02:00,03,09,1, 11.9,1,1, 2.407, 10196.182, 426.470, 53038.950 24/03/08,23:02:00,04,09,1, 11.9,1,1, 2.407, 10196.194, 426.453, 53038.833 24/03/08,23:02:00,05,09,1, 11.9,1,1, 2.407, 10196.193, 426.421, 53038.860 24/03/08,23:02:00,06,09,1, 11.9,1,1, 2.407, 10196.222, 426.357, 53038.772 24/03/08,23:02:00,07,09,1, 11.9,1,1, 2.407, 10196.228, 426.306, 53038.736 24/03/08,23:02:00,08,09,1, 11.9,1,1, 2.407, 10196.221, 426.285, 53038.769 24/03/08,23:02:00,09,09,1, 11.9,1,1, 2.407, 10196.226, 426.258, 53038.822 24/03/08,23:02:00,10,09,1, 11.9,1,1, 2.407, 10196.243, 426.220, 53038.743 24/03/08,23:02:00,11,09,1, 11.9,1,1, 2.407, 10196.251, 426.170, 53038.740 24/03/08,23:02:00,12,09,1, 11.9,1,1, 2.407, 10196.235, 426.136, 53038.739 24/03/08,23:02:00,13,09,1, 11.9,1,1, 2.407, 10196.272, 426.081, 53038.696 24/03/08,23:02:00,14,09,1, 11.9,1,1, 2.407, 10196.287, 426.053, 53038.723 24/03/08,23:02:00,15,09,1, 11.9,1,1, 2.407, 10196.253, 426.000, 53038.694 24/03/08,23:02:00,16,09,1, 11.9,1,1, 2.407, 10196.272, 425.984, 53038.625 24/03/08,23:02:00,17,09,1, 11.9,1,1, 2.407, 10196.277, 425.951, 53038.662 24/03/08,23:02:00,18,09,1, 11.9,1,1, 2.407, 10196.263, 425.880, 53038.712 24/03/08,23:02:00,19,09,1, 11.9,1,1, 2.407, 10196.254, 425.838, 53038.702 24/03/08,23:02:01,00,08,1, 11.9,1,1, 2.407, 10196.253, 425.838, 53038.702 24/03/08,23:02:01,01,08,1, 11.9,1,1, 2.407, 10196.289, 425.783, 53038.590 24/03/08,23:02:01,02,08,1, 11.9,1,1, 2.407, 10196.267, 425.718, 53038.574 24/03/08,23:02:01,03,08,1, 11.9,1,1, 2.407, 10196.286, 425.666, 53038.553 24/03/08,23:02:01,04,08,1, 11.9,1,1, 2.407, 10196.285, 425.641, 53038.616 24/03/08,23:02:01,05,08,1, 11.9,1,1, 2.407, 10196.287, 425.599, 53038.563 24/03/08,23:02:01,06,08,1, 11.9,1,1, 2.407, 10196.295, 425.543, 53038.584 24/03/08,23:02:01,07,08,1, 11.9,1,1, 2.407, 10196.281, 425.532, 53038.481 24/03/08,23:02:01,08,08,1, 11.9,1,1, 2.407, 10196.288, 425.466, 53038.517 24/03/08,23:02:01,09,08,1, 11.9,1,1, 2.407, 10196.302, 425.447, 53038.574 24/03/08,23:02:01,10,08,1, 11.9,1,1, 2.407, 10196.274, 425.406, 53038.578 24/03/08,23:02:01,11,08,1, 11.9,1,1, 2.407, 10196.283, 425.381, 53038.540 24/03/08,23:02:01,12,08,1, 11.9,1,1, 2.407, 10196.281, 425.308, 53038.506 24/03/08,23:02:01,13,08,1, 11.9,1,1, 2.407, 10196.291, 425.324, 53038.452 24/03/08,23:02:01,14,08,1, 11.9,1,1, 2.407, 10196.276, 425.285, 53038.517 24/03/08,23:02:01,15,08,1, 11.9,1,1, 2.407, 10196.273, 425.220, 53038.510 24/03/08,23:02:01,16,08,1, 11.9,1,1, 2.407, 10196.266, 425.201, 53038.497 24/03/08,23:02:01,17,08,1, 11.9,1,1, 2.407, 10196.273, 425.167, 53038.464 24/03/08,23:02:01,18,08,1, 11.9,1,1, 2.407, 10196.262, 425.119, 53038.462 24/03/08,23:02:01,19,08,1, 11.9,1,1, 2.407, 10196.258, 425.137, 53038.450 24/03/08,23:02:02,00,08,1, 11.9,1,1, 2.407, 10196.253, 425.137, 53038.450 24/03/08,23:02:02,01,08,1, 11.9,1,1, 2.407, 10196.243, 425.040, 53038.387 24/03/08,23:02:02,02,08,1, 11.9,1,1, 2.407, 10196.214, 425.032, 53038.441 24/03/08,23:02:02,03,08,1, 11.9,1,1, 2.407, 10196.242, 425.000, 53038.413 24/03/08,23:02:02,04,08,1, 11.9,1,1, 2.407, 10196.211, 424.984, 53038.411 24/03/08,23:02:02,05,08,1, 11.9,1,1, 2.407, 10196.198, 424.940, 53038.410 24/03/08,23:02:02,06,08,1, 11.9,1,1, 2.407, 10196.216, 424.892, 53038.413 24/03/08,23:02:02,07,08,1, 11.9,1,1, 2.407, 10196.204, 424.876, 53038.399 24/03/08,23:02:02,08,08,1, 11.9,1,1, 2.407, 10196.184, 424.848, 53038.419 24/03/08,23:02:02,09,08,1, 11.9,1,1, 2.407, 10196.206, 424.837, 53038.342 24/03/08,23:02:02,10,08,1, 11.9,1,1, 2.407, 10196.178, 424.817, 53038.394 24/03/08,23:02:02,11,08,1, 11.9,1,1, 2.407, 10196.191, 424.796, 53038.426 24/03/08,23:02:02,12,08,1, 11.9,1,1, 2.407, 10196.163, 424.764, 53038.408 24/03/08,23:02:02,13,08,1, 11.9,1,1, 2.407, 10196.148, 424.750, 53038.525 24/03/08,23:02:02,14,08,1, 11.9,1,1, 2.407, 10196.121, 424.722, 53038.303 24/03/08,23:02:02,15,08,1, 11.9,1,1, 2.407, 10196.142, 424.681, 53038.345 24/03/08,23:02:02,16,08,1, 11.9,1,1, 2.407, 10196.135, 424.685, 53038.345 24/03/08,23:02:02,17,08,1, 11.9,1,1, 2.407, 10196.125, 424.658, 53038.310 24/03/08,23:02:02,18,08,1, 11.9,1,1, 2.407, 10196.113, 424.612, 53038.332 24/03/08,23:02:02,19,08,1, 11.9,1,1, 2.407, 10196.089, 424.626, 53038.305 24/03/08,23:02:03,00,07,1, 11.9,1,1, 2.408, 10196.086, 424.626, 53038.305 24/03/08,23:02:03,01,07,1, 11.9,1,1, 2.408, 10196.062, 424.594, 53038.297 24/03/08,23:02:03,02,07,1, 11.9,1,1, 2.408, 10196.071, 424.569, 53038.347 24/03/08,23:02:03,03,07,1, 11.9,1,1, 2.408, 10196.083, 424.556, 53038.309 24/03/08,23:02:03,04,07,1, 11.9,1,1, 2.408, 10196.067, 424.545, 53038.312 24/03/08,23:02:03,05,07,1, 11.9,1,1, 2.408, 10196.072, 424.536, 53038.300 24/03/08,23:02:03,06,07,1, 11.9,1,1, 2.408, 10196.032, 424.533, 53038.321 24/03/08,23:02:03,07,07,1, 11.9,1,1, 2.408, 10196.005, 424.534, 53038.316 24/03/08,23:02:03,08,07,1, 11.9,1,1, 2.408, 10196.015, 424.515, 53038.249 24/03/08,23:02:03,09,07,1, 11.9,1,1, 2.408, 10196.007, 424.500, 53038.372 24/03/08,23:02:03,10,07,1, 11.9,1,1, 2.408, 10196.011, 424.494, 53038.366 24/03/08,23:02:03,11,07,1, 11.9,1,1, 2.408, 10196.008, 424.466, 53038.355 24/03/08,23:02:03,12,07,1, 11.9,1,1, 2.408, 10195.981, 424.484, 53038.299 24/03/08,23:02:03,13,07,1, 11.9,1,1, 2.408, 10195.995, 424.449, 53038.328 24/03/08,23:02:03,14,07,1, 11.9,1,1, 2.408, 10195.964, 424.464, 53038.311 24/03/08,23:02:03,15,07,1, 11.9,1,1, 2.408, 10195.988, 424.431, 53038.309 24/03/08,23:02:03,16,07,1, 11.9,1,1, 2.408, 10195.987, 424.443, 53038.320 24/03/08,23:02:03,17,07,1, 11.9,1,1, 2.408, 10195.962, 424.427, 53038.256 24/03/08,23:02:03,18,07,1, 11.9,1,1, 2.408, 10195.965, 424.431, 53038.292 24/03/08,23:02:03,19,07,1, 11.9,1,1, 2.408, 10195.954, 424.382, 53038.282 24/03/08,23:02:04,00,08,1, 11.9,1,1, 2.408, 10195.953, 424.382, 53038.282 24/03/08,23:02:04,01,08,1, 11.9,1,1, 2.408, 10195.951, 424.374, 53038.317 24/03/08,23:02:04,02,08,1, 11.9,1,1, 2.408, 10195.951, 424.353, 53038.307 24/03/08,23:02:04,03,08,1, 11.9,1,1, 2.408, 10195.927, 424.360, 53038.315 24/03/08,23:02:04,04,08,1, 11.9,1,1, 2.408, 10195.917, 424.320, 53038.310 24/03/08,23:02:04,05,08,1, 11.9,1,1, 2.408, 10195.898, 424.317, 53038.321 24/03/08,23:02:04,06,08,1, 11.9,1,1, 2.408, 10195.914, 424.293, 53038.285 24/03/08,23:02:04,07,08,1, 11.9,1,1, 2.408, 10195.918, 424.281, 53038.296 24/03/08,23:02:04,08,08,1, 11.9,1,1, 2.408, 10195.915, 424.286, 53038.276 24/03/08,23:02:04,09,08,1, 11.9,1,1, 2.408, 10195.908, 424.255, 53038.265 24/03/08,23:02:04,10,08,1, 11.9,1,1, 2.408, 10195.899, 424.211, 53038.272 24/03/08,23:02:04,11,08,1, 11.9,1,1, 2.408, 10195.887, 424.225, 53038.297 24/03/08,23:02:04,12,08,1, 11.9,1,1, 2.408, 10195.891, 424.221, 53038.274 24/03/08,23:02:04,13,08,1, 11.9,1,1, 2.408, 10195.878, 424.196, 53038.291 24/03/08,23:02:04,14,08,1, 11.9,1,1, 2.408, 10195.865, 424.185, 53038.296 24/03/08,23:02:04,15,08,1, 11.9,1,1, 2.408, 10195.867, 424.153, 53038.269 24/03/08,23:02:04,16,08,1, 11.9,1,1, 2.408, 10195.867, 424.140, 53038.257 24/03/08,23:02:04,17,08,1, 11.9,1,1, 2.408, 10195.849, 424.133, 53038.289 24/03/08,23:02:04,18,08,1, 11.9,1,1, 2.408, 10195.829, 424.089, 53038.290 24/03/08,23:02:04,19,08,1, 11.9,1,1, 2.408, 10195.828, 424.094, 53038.283 24/03/08,23:02:05,00,08,1, 11.8,1,1, 2.405, 10195.827, 424.094, 53038.283 24/03/08,23:02:05,01,08,1, 11.8,1,1, 2.405, 10195.804, 424.045, 53038.220 24/03/08,23:02:05,02,08,1, 11.8,1,1, 2.405, 10195.832, 424.020, 53038.269 24/03/08,23:02:05,03,08,1, 11.8,1,1, 2.405, 10195.808, 424.005, 53038.259 24/03/08,23:02:05,04,08,1, 11.8,1,1, 2.405, 10195.810, 423.961, 53038.235 24/03/08,23:02:05,05,08,1, 11.8,1,1, 2.405, 10195.778, 423.965, 53038.228 24/03/08,23:02:05,06,08,1, 11.8,1,1, 2.405, 10195.779, 423.945, 53038.186 24/03/08,23:02:05,07,08,1, 11.8,1,1, 2.405, 10195.767, 423.923, 53038.222 24/03/08,23:02:05,08,08,1, 11.8,1,1, 2.405, 10195.783, 423.896, 53038.192 24/03/08,23:02:05,09,08,1, 11.8,1,1, 2.405, 10195.753, 423.899, 53038.223 24/03/08,23:02:05,10,08,1, 11.8,1,1, 2.405, 10195.757, 423.876, 53038.195 24/03/08,23:02:05,11,08,1, 11.8,1,1, 2.405, 10195.759, 423.866, 53038.201 24/03/08,23:02:05,12,08,1, 11.8,1,1, 2.405, 10195.759, 423.818, 53038.183 24/03/08,23:02:05,13,08,1, 11.8,1,1, 2.405, 10195.733, 423.809, 53038.158 24/03/08,23:02:05,14,08,1, 11.8,1,1, 2.405, 10195.761, 423.816, 53038.165 24/03/08,23:02:05,15,08,1, 11.8,1,1, 2.405, 10195.749, 423.761, 53038.184 24/03/08,23:02:05,16,08,1, 11.8,1,1, 2.405, 10195.757, 423.770, 53038.153 24/03/08,23:02:05,17,08,1, 11.8,1,1, 2.405, 10195.726, 423.730, 53038.169 24/03/08,23:02:05,18,08,1, 11.8,1,1, 2.405, 10195.738, 423.716, 53038.164 24/03/08,23:02:05,19,08,1, 11.8,1,1, 2.405, 10195.729, 423.706, 53038.192 24/03/08,23:02:06,00,08,1, 11.9,1,1, 2.409, 10195.727, 423.706, 53038.192 24/03/08,23:02:06,01,08,1, 11.9,1,1, 2.409, 10195.713, 423.679, 53038.198 24/03/08,23:02:06,02,08,1, 11.9,1,1, 2.409, 10195.706, 423.642, 53038.159 24/03/08,23:02:06,03,08,1, 11.9,1,1, 2.409, 10195.727, 423.615, 53038.049 24/03/08,23:02:06,04,08,1, 11.9,1,1, 2.409, 10195.717, 423.632, 53038.146 24/03/08,23:02:06,05,08,1, 11.9,1,1, 2.409, 10195.695, 423.611, 53038.105 24/03/08,23:02:06,06,08,1, 11.9,1,1, 2.409, 10195.726, 423.610, 53038.115 24/03/08,23:02:06,07,08,1, 11.9,1,1, 2.409, 10195.735, 423.566, 53038.037 24/03/08,23:02:06,08,08,1, 11.9,1,1, 2.409, 10195.713, 423.566, 53038.068 24/03/08,23:02:06,09,08,1, 11.9,1,1, 2.409, 10195.737, 423.561, 53038.045 24/03/08,23:02:06,10,08,1, 11.9,1,1, 2.409, 10195.728, 423.515, 53038.048 24/03/08,23:02:06,11,08,1, 11.9,1,1, 2.409, 10195.704, 423.496, 53038.088 24/03/08,23:02:06,12,08,1, 11.9,1,1, 2.409, 10195.719, 423.501, 53038.129 24/03/08,23:02:06,13,08,1, 11.9,1,1, 2.409, 10195.707, 423.489, 53038.154 24/03/08,23:02:06,14,08,1, 11.9,1,1, 2.409, 10195.692, 423.475, 53038.081 24/03/08,23:02:06,15,08,1, 11.9,1,1, 2.409, 10195.713, 423.463, 53038.089 24/03/08,23:02:06,16,08,1, 11.9,1,1, 2.409, 10195.702, 423.472, 53038.106 24/03/08,23:02:06,17,08,1, 11.9,1,1, 2.409, 10195.716, 423.441, 53038.070 24/03/08,23:02:06,18,08,1, 11.9,1,1, 2.409, 10195.722, 423.424, 53038.048 24/03/08,23:02:06,19,08,1, 11.9,1,1, 2.409, 10195.736, 423.415, 53038.028 24/03/08,23:02:07,00,08,1, 12.0,1,1, 2.407, 10195.736, 423.415, 53038.028 24/03/08,23:02:07,01,08,1, 12.0,1,1, 2.407, 10195.757, 423.376, 53038.044 24/03/08,23:02:07,02,08,1, 12.0,1,1, 2.407, 10195.744, 423.371, 53038.018 24/03/08,23:02:07,03,08,1, 12.0,1,1, 2.407, 10195.755, 423.357, 53038.044 24/03/08,23:02:07,04,08,1, 12.0,1,1, 2.407, 10195.756, 423.344, 53038.020 24/03/08,23:02:07,05,08,1, 12.0,1,1, 2.407, 10195.741, 423.331, 53038.017 24/03/08,23:02:07,06,08,1, 12.0,1,1, 2.407, 10195.756, 423.325, 53038.017 24/03/08,23:02:07,07,08,1, 12.0,1,1, 2.407, 10195.754, 423.310, 53038.034 24/03/08,23:02:07,08,08,1, 12.0,1,1, 2.407, 10195.791, 423.277, 53038.065 24/03/08,23:02:07,09,08,1, 12.0,1,1, 2.407, 10195.791, 423.280, 53038.048 24/03/08,23:02:07,10,08,1, 12.0,1,1, 2.407, 10195.788, 423.265, 53038.075 24/03/08,23:02:07,11,08,1, 12.0,1,1, 2.407, 10195.802, 423.249, 53038.033 24/03/08,23:02:07,12,08,1, 12.0,1,1, 2.407, 10195.808, 423.231, 53037.994 24/03/08,23:02:07,13,08,1, 12.0,1,1, 2.407, 10195.823, 423.220, 53038.046 24/03/08,23:02:07,14,08,1, 12.0,1,1, 2.407, 10195.802, 423.220, 53038.014 24/03/08,23:02:07,15,08,1, 12.0,1,1, 2.407, 10195.831, 423.169, 53038.043 24/03/08,23:02:07,16,08,1, 12.0,1,1, 2.407, 10195.851, 423.162, 53038.050 24/03/08,23:02:07,17,08,1, 12.0,1,1, 2.407, 10195.854, 423.171, 53038.059 24/03/08,23:02:07,18,08,1, 12.0,1,1, 2.407, 10195.875, 423.143, 53037.996 24/03/08,23:02:07,19,08,1, 12.0,1,1, 2.407, 10195.854, 423.138, 53037.996 24/03/08,23:02:08,00,08,1, 11.9,1,1, 2.405, 10195.853, 423.138, 53037.996 24/03/08,23:02:08,01,08,1, 11.9,1,1, 2.405, 10195.902, 423.092, 53038.008 24/03/08,23:02:08,02,08,1, 11.9,1,1, 2.405, 10195.885, 423.091, 53038.027 24/03/08,23:02:08,03,08,1, 11.9,1,1, 2.405, 10195.886, 423.057, 53037.966 24/03/08,23:02:08,04,08,1, 11.9,1,1, 2.405, 10195.895, 423.081, 53038.002 24/03/08,23:02:08,05,08,1, 11.9,1,1, 2.405, 10195.887, 423.043, 53037.952 24/03/08,23:02:08,06,08,1, 11.9,1,1, 2.405, 10195.922, 423.017, 53037.953 24/03/08,23:02:08,07,08,1, 11.9,1,1, 2.405, 10195.910, 423.017, 53037.940 24/03/08,23:02:08,08,08,1, 11.9,1,1, 2.405, 10195.943, 423.011, 53037.964 24/03/08,23:02:08,09,08,1, 11.9,1,1, 2.405, 10195.946, 422.984, 53037.975 24/03/08,23:02:08,10,08,1, 11.9,1,1, 2.405, 10195.948, 423.003, 53037.970 24/03/08,23:02:08,11,08,1, 11.9,1,1, 2.405, 10195.965, 422.984, 53037.947 24/03/08,23:02:08,12,08,1, 11.9,1,1, 2.405, 10195.972, 422.984, 53037.952 24/03/08,23:02:08,13,08,1, 11.9,1,1, 2.405, 10195.965, 422.965, 53037.976 24/03/08,23:02:08,14,08,1, 11.9,1,1, 2.405, 10195.989, 422.942, 53037.967 24/03/08,23:02:08,15,08,1, 11.9,1,1, 2.405, 10196.000, 422.943, 53037.957 24/03/08,23:02:08,16,08,1, 11.9,1,1, 2.405, 10195.969, 422.955, 53037.979 24/03/08,23:02:08,17,08,1, 11.9,1,1, 2.405, 10195.962, 422.947, 53037.952 24/03/08,23:02:08,18,08,1, 11.9,1,1, 2.405, 10195.983, 422.948, 53037.959 24/03/08,23:02:08,19,08,1, 11.9,1,1, 2.405, 10195.984, 422.932, 53037.940 24/03/08,23:02:09,00,08,1, 11.8,1,1, 2.403, 10195.978, 422.932, 53037.940 24/03/08,23:02:09,01,08,1, 11.8,1,1, 2.403, 10195.984, 422.921, 53037.948 24/03/08,23:02:09,02,08,1, 11.8,1,1, 2.403, 10196.015, 422.914, 53037.942 24/03/08,23:02:09,03,08,1, 11.8,1,1, 2.403, 10195.999, 422.898, 53037.968 24/03/08,23:02:09,04,08,1, 11.8,1,1, 2.403, 10196.007, 422.903, 53037.936 24/03/08,23:02:09,05,08,1, 11.8,1,1, 2.403, 10195.992, 422.869, 53037.921 24/03/08,23:02:09,06,08,1, 11.8,1,1, 2.403, 10196.001, 422.875, 53037.933 24/03/08,23:02:09,07,08,1, 11.8,1,1, 2.403, 10196.008, 422.873, 53037.933 24/03/08,23:02:09,08,08,1, 11.8,1,1, 2.403, 10196.021, 422.849, 53037.926 24/03/08,23:02:09,09,08,1, 11.8,1,1, 2.403, 10196.017, 422.872, 53037.885 24/03/08,23:02:09,10,08,1, 11.8,1,1, 2.403, 10195.980, 422.847, 53037.771 24/03/08,23:02:09,11,08,1, 11.8,1,1, 2.403, 10196.008, 422.840, 53037.988 24/03/08,23:02:09,12,08,1, 11.8,1,1, 2.403, 10196.038, 422.844, 53037.916 24/03/08,23:02:09,13,08,1, 11.8,1,1, 2.403, 10196.032, 422.830, 53037.906 24/03/08,23:02:09,14,08,1, 11.8,1,1, 2.403, 10196.031, 422.840, 53037.897 24/03/08,23:02:09,15,08,1, 11.8,1,1, 2.403, 10196.008, 422.824, 53037.883 24/03/08,23:02:09,16,08,1, 11.8,1,1, 2.403, 10196.009, 422.807, 53037.847 24/03/08,23:02:09,17,08,1, 11.8,1,1, 2.403, 10196.029, 422.803, 53037.846 24/03/08,23:02:09,18,08,1, 11.8,1,1, 2.403, 10196.028, 422.808, 53037.858 24/03/08,23:02:09,19,08,1, 11.8,1,1, 2.403, 10196.008, 422.782, 53037.867 24/03/08,23:02:10,00,08,1, 11.9,1,1, 2.408, 10196.003, 422.782, 53037.867 24/03/08,23:02:10,01,08,1, 11.9,1,1, 2.408, 10196.030, 422.777, 53037.864 24/03/08,23:02:10,02,08,1, 11.9,1,1, 2.408, 10196.037, 422.788, 53037.834 24/03/08,23:02:10,03,08,1, 11.9,1,1, 2.408, 10196.041, 422.754, 53037.851 24/03/08,23:02:10,04,08,1, 11.9,1,1, 2.408, 10196.035, 422.761, 53037.833 24/03/08,23:02:10,05,08,1, 11.9,1,1, 2.408, 10196.031, 422.738, 53037.841 24/03/08,23:02:10,06,08,1, 11.9,1,1, 2.408, 10196.022, 422.726, 53037.817 24/03/08,23:02:10,07,08,1, 11.9,1,1, 2.408, 10196.057, 422.713, 53037.791 24/03/08,23:02:10,08,08,1, 11.9,1,1, 2.408, 10196.044, 422.696, 53037.774 24/03/08,23:02:10,09,08,1, 11.9,1,1, 2.408, 10196.035, 422.680, 53037.758 24/03/08,23:02:10,10,08,1, 11.9,1,1, 2.408, 10196.041, 422.668, 53037.761 24/03/08,23:02:10,11,08,1, 11.9,1,1, 2.408, 10196.055, 422.661, 53037.777 24/03/08,23:02:10,12,08,1, 11.9,1,1, 2.408, 10196.055, 422.652, 53037.725 24/03/08,23:02:10,13,08,1, 11.9,1,1, 2.408, 10196.058, 422.627, 53037.689 24/03/08,23:02:10,14,08,1, 11.9,1,1, 2.408, 10196.045, 422.608, 53037.779 24/03/08,23:02:10,15,08,1, 11.9,1,1, 2.408, 10196.057, 422.611, 53037.667 24/03/08,23:02:10,16,08,1, 11.9,1,1, 2.408, 10196.078, 422.604, 53037.774 24/03/08,23:02:10,17,08,1, 11.9,1,1, 2.408, 10196.078, 422.568, 53037.636 24/03/08,23:02:10,18,08,1, 11.9,1,1, 2.408, 10196.095, 422.561, 53037.663 24/03/08,23:02:10,19,08,1, 11.9,1,1, 2.408, 10196.102, 422.542, 53037.671 24/03/08,23:02:11,00,08,1, 11.9,1,1, 2.405, 10196.095, 422.542, 53037.671 24/03/08,23:02:11,01,08,1, 11.9,1,1, 2.405, 10196.110, 422.512, 53037.679 24/03/08,23:02:11,02,08,1, 11.9,1,1, 2.405, 10196.151, 422.526, 53037.674 24/03/08,23:02:11,03,08,1, 11.9,1,1, 2.405, 10196.133, 422.511, 53037.685 24/03/08,23:02:11,04,08,1, 11.9,1,1, 2.405, 10196.152, 422.459, 53037.582 24/03/08,23:02:11,05,08,1, 11.9,1,1, 2.405, 10196.172, 422.458, 53037.613 24/03/08,23:02:11,06,08,1, 11.9,1,1, 2.405, 10196.157, 422.439, 53037.603 24/03/08,23:02:11,07,08,1, 11.9,1,1, 2.405, 10196.184, 422.419, 53037.577 24/03/08,23:02:11,08,08,1, 11.9,1,1, 2.405, 10196.198, 422.393, 53037.586 24/03/08,23:02:11,09,08,1, 11.9,1,1, 2.405, 10196.184, 422.390, 53037.592 24/03/08,23:02:11,10,08,1, 11.9,1,1, 2.405, 10196.232, 422.366, 53037.588 24/03/08,23:02:11,11,08,1, 11.9,1,1, 2.405, 10196.223, 422.375, 53037.568 24/03/08,23:02:11,12,08,1, 11.9,1,1, 2.405, 10196.267, 422.338, 53037.545 24/03/08,23:02:11,13,08,1, 11.9,1,1, 2.405, 10196.274, 422.340, 53037.560 24/03/08,23:02:11,14,08,1, 11.9,1,1, 2.405, 10196.290, 422.296, 53037.558 24/03/08,23:02:11,15,08,1, 11.9,1,1, 2.405, 10196.304, 422.309, 53037.538 24/03/08,23:02:11,16,08,1, 11.9,1,1, 2.405, 10196.317, 422.258, 53037.459 24/03/08,23:02:11,17,08,1, 11.9,1,1, 2.405, 10196.340, 422.260, 53037.501 24/03/08,23:02:11,18,08,1, 11.9,1,1, 2.405, 10196.389, 422.255, 53037.444 24/03/08,23:02:11,19,08,1, 11.9,1,1, 2.405, 10196.370, 422.211, 53037.445 24/03/08,23:02:12,00,07,1, 11.8,1,1, 2.408, 10196.370, 422.211, 53037.445 24/03/08,23:02:12,01,07,1, 11.8,1,1, 2.408, 10196.439, 422.198, 53037.445 24/03/08,23:02:12,02,07,1, 11.8,1,1, 2.408, 10196.460, 422.162, 53037.465 24/03/08,23:02:12,03,07,1, 11.8,1,1, 2.408, 10196.466, 422.161, 53037.450 24/03/08,23:02:12,04,07,1, 11.8,1,1, 2.408, 10196.510, 422.134, 53037.401 24/03/08,23:02:12,05,07,1, 11.8,1,1, 2.408, 10196.513, 422.138, 53037.495 24/03/08,23:02:12,06,07,1, 11.8,1,1, 2.408, 10196.548, 422.135, 53037.419 24/03/08,23:02:12,07,07,1, 11.8,1,1, 2.408, 10196.569, 422.125, 53037.432 24/03/08,23:02:12,08,07,1, 11.8,1,1, 2.408, 10196.607, 422.117, 53037.434 24/03/08,23:02:12,09,07,1, 11.8,1,1, 2.408, 10196.637, 422.069, 53037.432 24/03/08,23:02:12,10,07,1, 11.8,1,1, 2.408, 10196.653, 422.092, 53037.425 24/03/08,23:02:12,11,07,1, 11.8,1,1, 2.408, 10196.709, 422.081, 53037.389 24/03/08,23:02:12,12,07,1, 11.8,1,1, 2.408, 10196.746, 422.050, 53037.379 24/03/08,23:02:12,13,07,1, 11.8,1,1, 2.408, 10196.756, 422.057, 53037.373 24/03/08,23:02:12,14,07,1, 11.8,1,1, 2.408, 10196.801, 422.039, 53037.390 24/03/08,23:02:12,15,07,1, 11.8,1,1, 2.408, 10196.826, 422.018, 53037.382 24/03/08,23:02:12,16,07,1, 11.8,1,1, 2.408, 10196.844, 422.033, 53037.386 24/03/08,23:02:12,17,07,1, 11.8,1,1, 2.408, 10196.885, 422.004, 53037.398 24/03/08,23:02:12,18,07,1, 11.8,1,1, 2.408, 10196.926, 422.000, 53037.388 24/03/08,23:02:12,19,07,1, 11.8,1,1, 2.408, 10196.968, 422.002, 53037.347 24/03/08,23:02:13,00,07,1, 11.9,1,1, 2.408, 10196.962, 422.002, 53037.347 24/03/08,23:02:13,01,07,1, 11.9,1,1, 2.408, 10197.030, 421.971, 53037.353 24/03/08,23:02:13,02,07,1, 11.9,1,1, 2.408, 10197.072, 421.960, 53037.376 24/03/08,23:02:13,03,07,1, 11.9,1,1, 2.408, 10197.111, 421.932, 53037.364 24/03/08,23:02:13,04,07,1, 11.9,1,1, 2.408, 10197.108, 421.948, 53037.308 24/03/08,23:02:13,05,07,1, 11.9,1,1, 2.408, 10197.190, 421.917, 53037.326 24/03/08,23:02:13,06,07,1, 11.9,1,1, 2.408, 10197.198, 421.908, 53037.301 24/03/08,23:02:13,07,07,1, 11.9,1,1, 2.408, 10197.234, 421.909, 53037.332 24/03/08,23:02:13,08,07,1, 11.9,1,1, 2.408, 10197.257, 421.886, 53037.283 24/03/08,23:02:13,09,07,1, 11.9,1,1, 2.408, 10197.323, 421.866, 53037.286 24/03/08,23:02:13,10,07,1, 11.9,1,1, 2.408, 10197.326, 421.878, 53037.289 24/03/08,23:02:13,11,07,1, 11.9,1,1, 2.408, 10197.368, 421.864, 53037.281 24/03/08,23:02:13,12,07,1, 11.9,1,1, 2.408, 10197.381, 421.846, 53037.319 24/03/08,23:02:13,13,07,1, 11.9,1,1, 2.408, 10197.420, 421.824, 53037.330 24/03/08,23:02:13,14,07,1, 11.9,1,1, 2.408, 10197.480, 421.816, 53037.314 24/03/08,23:02:13,15,07,1, 11.9,1,1, 2.408, 10197.470, 421.775, 53037.290 24/03/08,23:02:13,16,07,1, 11.9,1,1, 2.408, 10197.491, 421.777, 53037.286 24/03/08,23:02:13,17,07,1, 11.9,1,1, 2.408, 10197.545, 421.734, 53037.249 24/03/08,23:02:13,18,07,1, 11.9,1,1, 2.408, 10197.567, 421.743, 53037.277 24/03/08,23:02:13,19,07,1, 11.9,1,1, 2.408, 10197.607, 421.717, 53037.277 24/03/08,23:02:14,00,07,1, 11.9,1,1, 2.408, 10197.605, 421.717, 53037.277 24/03/08,23:02:14,01,07,1, 11.9,1,1, 2.408, 10197.670, 421.679, 53037.282 24/03/08,23:02:14,02,07,1, 11.9,1,1, 2.408, 10197.684, 421.657, 53037.288 24/03/08,23:02:14,03,07,1, 11.9,1,1, 2.408, 10197.714, 421.648, 53037.259 24/03/08,23:02:14,04,07,1, 11.9,1,1, 2.408, 10197.758, 421.616, 53037.331 24/03/08,23:02:14,05,07,1, 11.9,1,1, 2.408, 10197.740, 421.617, 53037.222 24/03/08,23:02:14,06,07,1, 11.9,1,1, 2.408, 10197.776, 421.578, 53037.186 24/03/08,23:02:14,07,07,1, 11.9,1,1, 2.408, 10197.792, 421.554, 53037.225 24/03/08,23:02:14,08,07,1, 11.9,1,1, 2.408, 10197.849, 421.559, 53037.198 24/03/08,23:02:14,09,07,1, 11.9,1,1, 2.408, 10197.867, 421.510, 53037.166 24/03/08,23:02:14,10,07,1, 11.9,1,1, 2.408, 10197.877, 421.507, 53037.183 24/03/08,23:02:14,11,07,1, 11.9,1,1, 2.408, 10197.906, 421.457, 53037.127 24/03/08,23:02:14,12,07,1, 11.9,1,1, 2.408, 10197.931, 421.453, 53037.162 24/03/08,23:02:14,13,07,1, 11.9,1,1, 2.408, 10197.963, 421.441, 53037.192 24/03/08,23:02:14,14,07,1, 11.9,1,1, 2.408, 10197.964, 421.422, 53037.173 24/03/08,23:02:14,15,07,1, 11.9,1,1, 2.408, 10197.983, 421.406, 53037.172 24/03/08,23:02:14,16,07,1, 11.9,1,1, 2.408, 10198.042, 421.419, 53037.165 24/03/08,23:02:14,17,07,1, 11.9,1,1, 2.408, 10198.045, 421.382, 53037.152 24/03/08,23:02:14,18,07,1, 11.9,1,1, 2.408, 10198.082, 421.383, 53037.101 24/03/08,23:02:14,19,07,1, 11.9,1,1, 2.408, 10198.095, 421.380, 53037.095 24/03/08,23:02:15,00,07,1, 11.9,1,1, 2.405, 10198.089, 421.380, 53037.095 24/03/08,23:02:15,01,07,1, 11.9,1,1, 2.405, 10198.133, 421.289, 53037.078 24/03/08,23:02:15,02,07,1, 11.9,1,1, 2.405, 10198.163, 421.304, 53037.101 24/03/08,23:02:15,03,07,1, 11.9,1,1, 2.405, 10198.182, 421.295, 53037.100 24/03/08,23:02:15,04,07,1, 11.9,1,1, 2.405, 10198.189, 421.309, 53037.081 24/03/08,23:02:15,05,07,1, 11.9,1,1, 2.405, 10198.233, 421.259, 53037.075 24/03/08,23:02:15,06,07,1, 11.9,1,1, 2.405, 10198.235, 421.271, 53037.074 24/03/08,23:02:15,07,07,1, 11.9,1,1, 2.405, 10198.255, 421.237, 53037.090 24/03/08,23:02:15,08,07,1, 11.9,1,1, 2.405, 10198.276, 421.217, 53037.087 24/03/08,23:02:15,09,07,1, 11.9,1,1, 2.405, 10198.278, 421.204, 53037.099 24/03/08,23:02:15,10,07,1, 11.9,1,1, 2.405, 10198.286, 421.178, 53037.026 24/03/08,23:02:15,11,07,1, 11.9,1,1, 2.405, 10198.324, 421.178, 53037.037 24/03/08,23:02:15,12,07,1, 11.9,1,1, 2.405, 10198.324, 421.186, 53037.030 24/03/08,23:02:15,13,07,1, 11.9,1,1, 2.405, 10198.308, 421.149, 53037.049 24/03/08,23:02:15,14,07,1, 11.9,1,1, 2.405, 10198.353, 421.135, 53037.028 24/03/08,23:02:15,15,07,1, 11.9,1,1, 2.405, 10198.381, 421.141, 53037.033 24/03/08,23:02:15,16,07,1, 11.9,1,1, 2.405, 10198.376, 421.125, 53037.031 24/03/08,23:02:15,17,07,1, 11.9,1,1, 2.405, 10198.423, 421.121, 53037.034 24/03/08,23:02:15,18,07,1, 11.9,1,1, 2.405, 10198.413, 421.114, 53036.987 24/03/08,23:02:15,19,07,1, 11.9,1,1, 2.405, 10198.411, 421.104, 53037.042 24/03/08,23:02:16,00,07,1, 11.9,1,1, 2.410, 10198.406, 421.104, 53037.042 24/03/08,23:02:16,01,07,1, 11.9,1,1, 2.410, 10198.470, 421.071, 53036.999 24/03/08,23:02:16,02,07,1, 11.9,1,1, 2.410, 10198.451, 421.083, 53037.010 24/03/08,23:02:16,03,07,1, 11.9,1,1, 2.410, 10198.489, 421.068, 53037.033 24/03/08,23:02:16,04,07,1, 11.9,1,1, 2.410, 10198.511, 421.070, 53037.062 24/03/08,23:02:16,05,07,1, 11.9,1,1, 2.410, 10198.480, 421.074, 53037.078 24/03/08,23:02:16,06,07,1, 11.9,1,1, 2.410, 10198.524, 421.049, 53037.054 24/03/08,23:02:16,07,07,1, 11.9,1,1, 2.410, 10198.543, 421.066, 53037.072 24/03/08,23:02:16,08,07,1, 11.9,1,1, 2.410, 10198.518, 421.046, 53036.994 24/03/08,23:02:16,09,07,1, 11.9,1,1, 2.410, 10198.546, 421.043, 53037.050 24/03/08,23:02:16,10,07,1, 11.9,1,1, 2.410, 10198.584, 421.039, 53037.051 24/03/08,23:02:16,11,07,1, 11.9,1,1, 2.410, 10198.578, 421.045, 53037.032 24/03/08,23:02:16,12,07,1, 11.9,1,1, 2.410, 10198.586, 421.050, 53037.022 24/03/08,23:02:16,13,07,1, 11.9,1,1, 2.410, 10198.590, 421.032, 53037.040 24/03/08,23:02:16,14,07,1, 11.9,1,1, 2.410, 10198.606, 421.054, 53037.023 24/03/08,23:02:16,15,07,1, 11.9,1,1, 2.410, 10198.624, 421.031, 53036.981 24/03/08,23:02:16,16,07,1, 11.9,1,1, 2.410, 10198.645, 421.027, 53037.056 24/03/08,23:02:16,17,07,1, 11.9,1,1, 2.410, 10198.665, 421.014, 53036.991 24/03/08,23:02:16,18,07,1, 11.9,1,1, 2.410, 10198.663, 421.006, 53037.107 24/03/08,23:02:16,19,07,1, 11.9,1,1, 2.410, 10198.690, 421.017, 53037.033 24/03/08,23:02:17,00,07,1, 12.0,1,1, 2.407, 10198.681, 421.017, 53037.033 24/03/08,23:02:17,01,07,1, 12.0,1,1, 2.407, 10198.657, 421.017, 53037.016 24/03/08,23:02:17,02,07,1, 12.0,1,1, 2.407, 10198.712, 421.017, 53036.977 24/03/08,23:02:17,03,07,1, 12.0,1,1, 2.407, 10198.732, 421.000, 53037.086 24/03/08,23:02:17,04,07,1, 12.0,1,1, 2.407, 10198.735, 420.989, 53037.032 24/03/08,23:02:17,05,07,1, 12.0,1,1, 2.407, 10198.740, 421.002, 53037.038 24/03/08,23:02:17,06,07,1, 12.0,1,1, 2.407, 10198.762, 420.989, 53037.036 24/03/08,23:02:17,07,07,1, 12.0,1,1, 2.407, 10198.756, 420.971, 53037.029 24/03/08,23:02:17,08,07,1, 12.0,1,1, 2.407, 10198.793, 420.965, 53037.008 24/03/08,23:02:17,09,07,1, 12.0,1,1, 2.407, 10198.786, 420.961, 53037.033 24/03/08,23:02:17,10,07,1, 12.0,1,1, 2.407, 10198.810, 420.960, 53037.021 24/03/08,23:02:17,11,07,1, 12.0,1,1, 2.407, 10198.820, 420.961, 53037.089 24/03/08,23:02:17,12,07,1, 12.0,1,1, 2.407, 10198.847, 420.941, 53036.969 24/03/08,23:02:17,13,07,1, 12.0,1,1, 2.407, 10198.837, 420.936, 53037.074 24/03/08,23:02:17,14,07,1, 12.0,1,1, 2.407, 10198.870, 420.941, 53037.060 24/03/08,23:02:17,15,07,1, 12.0,1,1, 2.407, 10198.911, 420.924, 53037.041 24/03/08,23:02:17,16,07,1, 12.0,1,1, 2.407, 10198.891, 420.912, 53036.977 24/03/08,23:02:17,17,07,1, 12.0,1,1, 2.407, 10198.879, 420.917, 53036.985 24/03/08,23:02:17,18,07,1, 12.0,1,1, 2.407, 10198.896, 420.916, 53037.078 24/03/08,23:02:17,19,07,1, 12.0,1,1, 2.407, 10198.906, 420.901, 53037.116 24/03/08,23:02:18,00,07,1, 11.9,1,1, 2.408, 10198.898, 420.901, 53037.116 24/03/08,23:02:18,01,07,1, 11.9,1,1, 2.408, 10198.929, 420.890, 53037.110 24/03/08,23:02:18,02,07,1, 11.9,1,1, 2.408, 10198.938, 420.894, 53037.042 24/03/08,23:02:18,03,07,1, 11.9,1,1, 2.408, 10198.953, 420.892, 53037.098 24/03/08,23:02:18,04,07,1, 11.9,1,1, 2.408, 10198.954, 420.875, 53036.989 24/03/08,23:02:18,05,07,1, 11.9,1,1, 2.408, 10198.952, 420.874, 53037.065 24/03/08,23:02:18,06,07,1, 11.9,1,1, 2.408, 10199.012, 420.851, 53037.053 24/03/08,23:02:18,07,07,1, 11.9,1,1, 2.408, 10199.009, 420.865, 53037.006 24/03/08,23:02:18,08,07,1, 11.9,1,1, 2.408, 10199.001, 420.865, 53037.069 24/03/08,23:02:18,09,07,1, 11.9,1,1, 2.408, 10199.021, 420.843, 53037.088 24/03/08,23:02:18,10,07,1, 11.9,1,1, 2.408, 10199.027, 420.831, 53037.060 24/03/08,23:02:18,11,07,1, 11.9,1,1, 2.408, 10199.039, 420.834, 53037.030 24/03/08,23:02:18,12,07,1, 11.9,1,1, 2.408, 10199.034, 420.812, 53037.055 24/03/08,23:02:18,13,07,1, 11.9,1,1, 2.408, 10199.071, 420.836, 53037.019 24/03/08,23:02:18,14,07,1, 11.9,1,1, 2.408, 10199.066, 420.810, 53037.039 24/03/08,23:02:18,15,07,1, 11.9,1,1, 2.408, 10199.077, 420.841, 53037.016 24/03/08,23:02:18,16,07,1, 11.9,1,1, 2.408, 10199.086, 420.850, 53037.050 24/03/08,23:02:18,17,07,1, 11.9,1,1, 2.408, 10199.110, 420.828, 53037.053 24/03/08,23:02:18,18,07,1, 11.9,1,1, 2.408, 10199.114, 420.818, 53037.033 24/03/08,23:02:18,19,07,1, 11.9,1,1, 2.408, 10199.120, 420.833, 53037.077 24/03/08,23:02:19,00,07,1, 11.9,1,1, 2.410, 10199.115, 420.833, 53037.077 24/03/08,23:02:19,01,07,1, 11.9,1,1, 2.410, 10199.146, 420.796, 53037.030 24/03/08,23:02:19,02,07,1, 11.9,1,1, 2.410, 10199.142, 420.788, 53037.004 24/03/08,23:02:19,03,07,1, 11.9,1,1, 2.410, 10199.162, 420.793, 53037.039 24/03/08,23:02:19,04,07,1, 11.9,1,1, 2.410, 10199.174, 420.789, 53037.048 24/03/08,23:02:19,05,07,1, 11.9,1,1, 2.410, 10199.200, 420.790, 53037.004 24/03/08,23:02:19,06,07,1, 11.9,1,1, 2.410, 10199.193, 420.785, 53037.192 24/03/08,23:02:19,07,07,1, 11.9,1,1, 2.410, 10199.169, 420.784, 53036.999 24/03/08,23:02:19,08,07,1, 11.9,1,1, 2.410, 10199.215, 420.754, 53036.991 24/03/08,23:02:19,09,07,1, 11.9,1,1, 2.410, 10199.250, 420.785, 53036.968 24/03/08,23:02:19,10,07,1, 11.9,1,1, 2.410, 10199.255, 420.734, 53036.995 24/03/08,23:02:19,11,07,1, 11.9,1,1, 2.410, 10199.281, 420.758, 53037.044 24/03/08,23:02:19,12,07,1, 11.9,1,1, 2.410, 10199.306, 420.715, 53036.964 24/03/08,23:02:19,13,07,1, 11.9,1,1, 2.410, 10199.316, 420.730, 53037.015 24/03/08,23:02:19,14,07,1, 11.9,1,1, 2.410, 10199.337, 420.723, 53036.974 24/03/08,23:02:19,15,07,1, 11.9,1,1, 2.410, 10199.361, 420.711, 53036.995 24/03/08,23:02:19,16,07,1, 11.9,1,1, 2.410, 10199.388, 420.721, 53036.977 24/03/08,23:02:19,17,07,1, 11.9,1,1, 2.410, 10199.391, 420.705, 53036.988 24/03/08,23:02:19,18,07,1, 11.9,1,1, 2.410, 10199.425, 420.681, 53036.906 24/03/08,23:02:19,19,07,1, 11.9,1,1, 2.410, 10199.432, 420.676, 53036.997 24/03/08,23:02:20,00,07,1, 11.9,1,1, 2.405, 10199.424, 420.676, 53036.997 24/03/08,23:02:20,01,07,1, 11.9,1,1, 2.405, 10199.479, 420.668, 53036.981 24/03/08,23:02:20,02,07,1, 11.9,1,1, 2.405, 10199.488, 420.648, 53036.974 24/03/08,23:02:20,03,07,1, 11.9,1,1, 2.405, 10199.538, 420.622, 53037.016 24/03/08,23:02:20,04,07,1, 11.9,1,1, 2.405, 10199.534, 420.618, 53036.979 24/03/08,23:02:20,05,07,1, 11.9,1,1, 2.405, 10199.541, 420.617, 53036.987 24/03/08,23:02:20,06,07,1, 11.9,1,1, 2.405, 10199.586, 420.630, 53037.058 24/03/08,23:02:20,07,07,1, 11.9,1,1, 2.405, 10199.623, 420.591, 53036.925 24/03/08,23:02:20,08,07,1, 11.9,1,1, 2.405, 10199.616, 420.586, 53036.934 24/03/08,23:02:20,09,07,1, 11.9,1,1, 2.405, 10199.633, 420.545, 53036.880 24/03/08,23:02:20,10,07,1, 11.9,1,1, 2.405, 10199.715, 420.561, 53036.916 24/03/08,23:02:20,11,07,1, 11.9,1,1, 2.405, 10199.706, 420.565, 53037.001 24/03/08,23:02:20,12,07,1, 11.9,1,1, 2.405, 10199.723, 420.559, 53036.929 24/03/08,23:02:20,13,07,1, 11.9,1,1, 2.405, 10199.746, 420.514, 53036.942 24/03/08,23:02:20,14,07,1, 11.9,1,1, 2.405, 10199.768, 420.483, 53036.867 24/03/08,23:02:20,15,07,1, 11.9,1,1, 2.405, 10199.817, 420.500, 53036.915 24/03/08,23:02:20,16,07,1, 11.9,1,1, 2.405, 10199.825, 420.489, 53036.857 24/03/08,23:02:20,17,07,1, 11.9,1,1, 2.405, 10199.837, 420.471, 53036.958 24/03/08,23:02:20,18,07,1, 11.9,1,1, 2.405, 10199.849, 420.437, 53036.818 24/03/08,23:02:20,19,07,1, 11.9,1,1, 2.405, 10199.885, 420.475, 53036.927 24/03/08,23:02:21,00,07,1, 11.9,1,1, 2.408, 10199.883, 420.475, 53036.927 24/03/08,23:02:21,01,07,1, 11.9,1,1, 2.408, 10199.936, 420.431, 53036.904 24/03/08,23:02:21,02,07,1, 11.9,1,1, 2.408, 10199.937, 420.422, 53036.891 24/03/08,23:02:21,03,07,1, 11.9,1,1, 2.408, 10199.995, 420.417, 53036.835 24/03/08,23:02:21,04,07,1, 11.9,1,1, 2.408, 10200.003, 420.390, 53036.827 24/03/08,23:02:21,05,07,1, 11.9,1,1, 2.408, 10200.035, 420.388, 53036.882 24/03/08,23:02:21,06,07,1, 11.9,1,1, 2.408, 10200.066, 420.353, 53036.821 24/03/08,23:02:21,07,07,1, 11.9,1,1, 2.408, 10200.079, 420.346, 53036.901 24/03/08,23:02:21,08,07,1, 11.9,1,1, 2.408, 10200.135, 420.335, 53036.852 24/03/08,23:02:21,09,07,1, 11.9,1,1, 2.408, 10200.147, 420.322, 53036.874 24/03/08,23:02:21,10,07,1, 11.9,1,1, 2.408, 10200.158, 420.308, 53036.854 24/03/08,23:02:21,11,07,1, 11.9,1,1, 2.408, 10200.199, 420.305, 53036.822 24/03/08,23:02:21,12,07,1, 11.9,1,1, 2.408, 10200.229, 420.287, 53036.727 24/03/08,23:02:21,13,07,1, 11.9,1,1, 2.408, 10200.239, 420.282, 53036.875 24/03/08,23:02:21,14,07,1, 11.9,1,1, 2.408, 10200.298, 420.248, 53036.751 24/03/08,23:02:21,15,07,1, 11.9,1,1, 2.408, 10200.308, 420.242, 53036.773 24/03/08,23:02:21,16,07,1, 11.9,1,1, 2.408, 10200.329, 420.235, 53036.785 24/03/08,23:02:21,17,07,1, 11.9,1,1, 2.408, 10200.357, 420.219, 53036.764 24/03/08,23:02:21,18,07,1, 11.9,1,1, 2.408, 10200.392, 420.205, 53036.709 24/03/08,23:02:21,19,07,1, 11.9,1,1, 2.408, 10200.443, 420.174, 53036.694 24/03/08,23:02:22,00,07,1, 11.9,1,1, 2.409, 10200.442, 420.174, 53036.694 24/03/08,23:02:22,01,07,1, 11.9,1,1, 2.409, 10200.470, 420.146, 53036.688 24/03/08,23:02:22,02,07,1, 11.9,1,1, 2.409, 10200.493, 420.136, 53036.631 24/03/08,23:02:22,03,07,1, 11.9,1,1, 2.409, 10200.514, 420.137, 53036.710 24/03/08,23:02:22,04,07,1, 11.9,1,1, 2.409, 10200.555, 420.111, 53036.652 24/03/08,23:02:22,05,07,1, 11.9,1,1, 2.409, 10200.602, 420.087, 53036.688 24/03/08,23:02:22,06,07,1, 11.9,1,1, 2.409, 10200.599, 420.056, 53036.655 24/03/08,23:02:22,07,07,1, 11.9,1,1, 2.409, 10200.651, 420.040, 53036.632 24/03/08,23:02:22,08,07,1, 11.9,1,1, 2.409, 10200.638, 420.036, 53036.660 24/03/08,23:02:22,09,07,1, 11.9,1,1, 2.409, 10200.704, 420.015, 53036.645 24/03/08,23:02:22,10,07,1, 11.9,1,1, 2.409, 10200.711, 420.017, 53036.646 24/03/08,23:02:22,11,07,1, 11.9,1,1, 2.409, 10200.711, 419.975, 53036.662 24/03/08,23:02:22,12,07,1, 11.9,1,1, 2.409, 10200.767, 419.972, 53036.618 24/03/08,23:02:22,13,07,1, 11.9,1,1, 2.409, 10200.786, 419.948, 53036.612 24/03/08,23:02:22,14,07,1, 11.9,1,1, 2.409, 10200.822, 419.935, 53036.590 24/03/08,23:02:22,15,07,1, 11.9,1,1, 2.409, 10200.835, 419.923, 53036.582 24/03/08,23:02:22,16,07,1, 11.9,1,1, 2.409, 10200.875, 419.916, 53036.582 24/03/08,23:02:22,17,07,1, 11.9,1,1, 2.409, 10200.922, 419.873, 53036.583 24/03/08,23:02:22,18,07,1, 11.9,1,1, 2.409, 10200.899, 419.839, 53036.554 24/03/08,23:02:22,19,07,1, 11.9,1,1, 2.409, 10200.922, 419.826, 53036.549 24/03/08,23:02:23,00,06,1, 11.9,1,1, 2.406, 10200.918, 419.826, 53036.549 24/03/08,23:02:23,01,06,1, 11.9,1,1, 2.406, 10200.963, 419.782, 53036.524 24/03/08,23:02:23,02,06,1, 11.9,1,1, 2.406, 10200.982, 419.765, 53036.457 24/03/08,23:02:23,03,06,1, 11.9,1,1, 2.406, 10201.011, 419.778, 53036.444 24/03/08,23:02:23,04,06,1, 11.9,1,1, 2.406, 10201.030, 419.724, 53036.522 24/03/08,23:02:23,05,06,1, 11.9,1,1, 2.406, 10201.057, 419.707, 53036.491 24/03/08,23:02:23,06,06,1, 11.9,1,1, 2.406, 10201.060, 419.689, 53036.478 24/03/08,23:02:23,07,06,1, 11.9,1,1, 2.406, 10201.086, 419.683, 53036.400 24/03/08,23:02:23,08,06,1, 11.9,1,1, 2.406, 10201.075, 419.667, 53036.447 24/03/08,23:02:23,09,06,1, 11.9,1,1, 2.406, 10201.122, 419.642, 53036.449 24/03/08,23:02:23,10,06,1, 11.9,1,1, 2.406, 10201.139, 419.635, 53036.409 24/03/08,23:02:23,11,06,1, 11.9,1,1, 2.406, 10201.123, 419.593, 53036.418 24/03/08,23:02:23,12,06,1, 11.9,1,1, 2.406, 10201.154, 419.560, 53036.434 24/03/08,23:02:23,13,06,1, 11.9,1,1, 2.406, 10201.182, 419.544, 53036.373 24/03/08,23:02:23,14,06,1, 11.9,1,1, 2.406, 10201.180, 419.545, 53036.341 24/03/08,23:02:23,15,06,1, 11.9,1,1, 2.406, 10201.199, 419.542, 53036.410 24/03/08,23:02:23,16,06,1, 11.9,1,1, 2.406, 10201.212, 419.518, 53036.315 24/03/08,23:02:23,17,06,1, 11.9,1,1, 2.406, 10201.236, 419.493, 53036.393 24/03/08,23:02:23,18,06,1, 11.9,1,1, 2.406, 10201.261, 419.487, 53036.350 24/03/08,23:02:23,19,06,1, 11.9,1,1, 2.406, 10201.234, 419.454, 53036.336 24/03/08,23:02:24,00,08,1, 12.0,1,1, 2.405, 10201.226, 419.454, 53036.336 24/03/08,23:02:24,01,08,1, 12.0,1,1, 2.405, 10201.264, 419.443, 53036.331 24/03/08,23:02:24,02,08,1, 12.0,1,1, 2.405, 10201.277, 419.420, 53036.262 24/03/08,23:02:24,03,08,1, 12.0,1,1, 2.405, 10201.271, 419.400, 53036.219 24/03/08,23:02:24,04,08,1, 12.0,1,1, 2.405, 10201.289, 419.386, 53036.306 24/03/08,23:02:24,05,08,1, 12.0,1,1, 2.405, 10201.285, 419.383, 53036.225 24/03/08,23:02:24,06,08,1, 12.0,1,1, 2.405, 10201.291, 419.345, 53036.278 24/03/08,23:02:24,07,08,1, 12.0,1,1, 2.405, 10201.296, 419.347, 53036.309 24/03/08,23:02:24,08,08,1, 12.0,1,1, 2.405, 10201.319, 419.317, 53036.240 24/03/08,23:02:24,09,08,1, 12.0,1,1, 2.405, 10201.326, 419.313, 53036.290 24/03/08,23:02:24,10,08,1, 12.0,1,1, 2.405, 10201.327, 419.315, 53036.173 24/03/08,23:02:24,11,08,1, 12.0,1,1, 2.405, 10201.315, 419.292, 53036.209 24/03/08,23:02:24,12,08,1, 12.0,1,1, 2.405, 10201.350, 419.295, 53036.276 24/03/08,23:02:24,13,08,1, 12.0,1,1, 2.405, 10201.312, 419.283, 53036.297 24/03/08,23:02:24,14,08,1, 12.0,1,1, 2.405, 10201.354, 419.277, 53036.229 24/03/08,23:02:24,15,08,1, 12.0,1,1, 2.405, 10201.383, 419.255, 53036.167 24/03/08,23:02:24,16,08,1, 12.0,1,1, 2.405, 10201.386, 419.237, 53036.216 24/03/08,23:02:24,17,08,1, 12.0,1,1, 2.405, 10201.366, 419.220, 53036.111 24/03/08,23:02:24,18,08,1, 12.0,1,1, 2.405, 10201.349, 419.191, 53036.158 24/03/08,23:02:24,19,08,1, 12.0,1,1, 2.405, 10201.348, 419.206, 53036.195 24/03/08,23:02:25,00,08,1, 11.8,1,1, 2.405, 10201.343, 419.206, 53036.195 24/03/08,23:02:25,01,08,1, 11.8,1,1, 2.405, 10201.347, 419.179, 53036.114 24/03/08,23:02:25,02,08,1, 11.8,1,1, 2.405, 10201.342, 419.168, 53036.200 24/03/08,23:02:25,03,08,1, 11.8,1,1, 2.405, 10201.357, 419.153, 53036.170 24/03/08,23:02:25,04,08,1, 11.8,1,1, 2.405, 10201.383, 419.122, 53036.217 24/03/08,23:02:25,05,08,1, 11.8,1,1, 2.405, 10201.389, 419.104, 53036.179 24/03/08,23:02:25,06,08,1, 11.8,1,1, 2.405, 10201.396, 419.083, 53036.156 24/03/08,23:02:25,07,08,1, 11.8,1,1, 2.405, 10201.379, 419.097, 53036.131 24/03/08,23:02:25,08,08,1, 11.8,1,1, 2.405, 10201.382, 419.058, 53036.120 24/03/08,23:02:25,09,08,1, 11.8,1,1, 2.405, 10201.377, 419.058, 53036.099 24/03/08,23:02:25,10,08,1, 11.8,1,1, 2.405, 10201.390, 419.048, 53036.144 24/03/08,23:02:25,11,08,1, 11.8,1,1, 2.405, 10201.390, 419.034, 53036.131 24/03/08,23:02:25,12,08,1, 11.8,1,1, 2.405, 10201.395, 419.013, 53036.148 24/03/08,23:02:25,13,08,1, 11.8,1,1, 2.405, 10201.361, 418.985, 53036.136 24/03/08,23:02:25,14,08,1, 11.8,1,1, 2.405, 10201.378, 418.966, 53036.158 24/03/08,23:02:25,15,08,1, 11.8,1,1, 2.405, 10201.361, 418.964, 53036.125 24/03/08,23:02:25,16,08,1, 11.8,1,1, 2.405, 10201.342, 418.949, 53036.069 24/03/08,23:02:25,17,08,1, 11.8,1,1, 2.405, 10201.374, 418.918, 53036.087 24/03/08,23:02:25,18,08,1, 11.8,1,1, 2.405, 10201.387, 418.906, 53036.041 24/03/08,23:02:25,19,08,1, 11.8,1,1, 2.405, 10201.368, 418.908, 53036.070 24/03/08,23:02:26,00,09,1, 11.9,1,1, 2.404, 10201.360, 418.908, 53036.070 24/03/08,23:02:26,01,09,1, 11.9,1,1, 2.404, 10201.391, 418.865, 53036.030 24/03/08,23:02:26,02,09,1, 11.9,1,1, 2.404, 10201.335, 418.862, 53036.068 24/03/08,23:02:26,03,09,1, 11.9,1,1, 2.404, 10201.386, 418.822, 53036.030 24/03/08,23:02:26,04,09,1, 11.9,1,1, 2.404, 10201.370, 418.806, 53036.055 24/03/08,23:02:26,05,09,1, 11.9,1,1, 2.404, 10201.367, 418.780, 53036.062 24/03/08,23:02:26,06,09,1, 11.9,1,1, 2.404, 10201.361, 418.753, 53035.980 24/03/08,23:02:26,07,09,1, 11.9,1,1, 2.404, 10201.355, 418.740, 53036.158 24/03/08,23:02:26,08,09,1, 11.9,1,1, 2.404, 10201.347, 418.697, 53035.935 24/03/08,23:02:26,09,09,1, 11.9,1,1, 2.404, 10201.337, 418.697, 53036.001 24/03/08,23:02:26,10,09,1, 11.9,1,1, 2.404, 10201.345, 418.707, 53035.993 24/03/08,23:02:26,11,09,1, 11.9,1,1, 2.404, 10201.336, 418.670, 53035.977 24/03/08,23:02:26,12,09,1, 11.9,1,1, 2.404, 10201.326, 418.661, 53036.004 24/03/08,23:02:26,13,09,1, 11.9,1,1, 2.404, 10201.330, 418.648, 53036.001 24/03/08,23:02:26,14,09,1, 11.9,1,1, 2.404, 10201.325, 418.589, 53035.951 24/03/08,23:02:26,15,09,1, 11.9,1,1, 2.404, 10201.366, 418.612, 53035.995 24/03/08,23:02:26,16,09,1, 11.9,1,1, 2.404, 10201.354, 418.559, 53035.986 24/03/08,23:02:26,17,09,1, 11.9,1,1, 2.404, 10201.354, 418.568, 53035.996 24/03/08,23:02:26,18,09,1, 11.9,1,1, 2.404, 10201.344, 418.531, 53035.985 24/03/08,23:02:26,19,09,1, 11.9,1,1, 2.404, 10201.349, 418.518, 53035.986 24/03/08,23:02:27,00,08,1, 11.9,1,1, 2.406, 10201.343, 418.518, 53035.986 24/03/08,23:02:27,01,08,1, 11.9,1,1, 2.406, 10201.377, 418.490, 53035.956 24/03/08,23:02:27,02,08,1, 11.9,1,1, 2.406, 10201.377, 418.464, 53035.936 24/03/08,23:02:27,03,08,1, 11.9,1,1, 2.406, 10201.365, 418.443, 53035.984 24/03/08,23:02:27,04,08,1, 11.9,1,1, 2.406, 10201.379, 418.424, 53035.959 24/03/08,23:02:27,05,08,1, 11.9,1,1, 2.406, 10201.394, 418.423, 53035.979 24/03/08,23:02:27,06,08,1, 11.9,1,1, 2.406, 10201.406, 418.385, 53035.987 24/03/08,23:02:27,07,08,1, 11.9,1,1, 2.406, 10201.386, 418.386, 53035.933 24/03/08,23:02:27,08,08,1, 11.9,1,1, 2.406, 10201.413, 418.370, 53035.956 24/03/08,23:02:27,09,08,1, 11.9,1,1, 2.406, 10201.414, 418.346, 53035.935 24/03/08,23:02:27,10,08,1, 11.9,1,1, 2.406, 10201.435, 418.332, 53035.973 24/03/08,23:02:27,11,08,1, 11.9,1,1, 2.406, 10201.458, 418.318, 53035.932 24/03/08,23:02:27,12,08,1, 11.9,1,1, 2.406, 10201.448, 418.292, 53035.942 24/03/08,23:02:27,13,08,1, 11.9,1,1, 2.406, 10201.443, 418.272, 53035.930 24/03/08,23:02:27,14,08,1, 11.9,1,1, 2.406, 10201.458, 418.239, 53035.879 24/03/08,23:02:27,15,08,1, 11.9,1,1, 2.406, 10201.451, 418.248, 53035.902 24/03/08,23:02:27,16,08,1, 11.9,1,1, 2.406, 10201.481, 418.215, 53035.899 24/03/08,23:02:27,17,08,1, 11.9,1,1, 2.406, 10201.479, 418.221, 53035.882 24/03/08,23:02:27,18,08,1, 11.9,1,1, 2.406, 10201.513, 418.206, 53035.873 24/03/08,23:02:27,19,08,1, 11.9,1,1, 2.406, 10201.477, 418.205, 53035.913 24/03/08,23:02:28,00,08,1, 11.9,1,1, 2.410, 10201.468, 418.205, 53035.913 24/03/08,23:02:28,01,08,1, 11.9,1,1, 2.410, 10201.533, 418.169, 53035.864 24/03/08,23:02:28,02,08,1, 11.9,1,1, 2.410, 10201.516, 418.178, 53035.850 24/03/08,23:02:28,03,08,1, 11.9,1,1, 2.410, 10201.544, 418.150, 53035.892 24/03/08,23:02:28,04,08,1, 11.9,1,1, 2.410, 10201.551, 418.145, 53035.873 24/03/08,23:02:28,05,08,1, 11.9,1,1, 2.410, 10201.532, 418.111, 53035.879 24/03/08,23:02:28,06,08,1, 11.9,1,1, 2.410, 10201.579, 418.124, 53035.888 24/03/08,23:02:28,07,08,1, 11.9,1,1, 2.410, 10201.570, 418.121, 53035.843 24/03/08,23:02:28,08,08,1, 11.9,1,1, 2.410, 10201.586, 418.116, 53035.872 24/03/08,23:02:28,09,08,1, 11.9,1,1, 2.410, 10201.596, 418.118, 53035.839 24/03/08,23:02:28,10,08,1, 11.9,1,1, 2.410, 10201.613, 418.088, 53035.820 24/03/08,23:02:28,11,08,1, 11.9,1,1, 2.410, 10201.616, 418.097, 53035.852 24/03/08,23:02:28,12,08,1, 11.9,1,1, 2.410, 10201.619, 418.101, 53035.915 24/03/08,23:02:28,13,08,1, 11.9,1,1, 2.410, 10201.624, 418.123, 53035.880 24/03/08,23:02:28,14,08,1, 11.9,1,1, 2.410, 10201.622, 418.098, 53035.888 24/03/08,23:02:28,15,08,1, 11.9,1,1, 2.410, 10201.642, 418.101, 53035.878 24/03/08,23:02:28,16,08,1, 11.9,1,1, 2.410, 10201.650, 418.090, 53035.879 24/03/08,23:02:28,17,08,1, 11.9,1,1, 2.410, 10201.665, 418.104, 53035.867 24/03/08,23:02:28,18,08,1, 11.9,1,1, 2.410, 10201.674, 418.093, 53035.874 24/03/08,23:02:28,19,08,1, 11.9,1,1, 2.410, 10201.675, 418.109, 53035.893 24/03/08,23:02:29,00,08,1, 11.9,1,1, 2.408, 10201.669, 418.109, 53035.893 24/03/08,23:02:29,01,08,1, 11.9,1,1, 2.408, 10201.669, 418.085, 53035.851 24/03/08,23:02:29,02,08,1, 11.9,1,1, 2.408, 10201.671, 418.085, 53035.901 24/03/08,23:02:29,03,08,1, 11.9,1,1, 2.408, 10201.681, 418.099, 53035.926 24/03/08,23:02:29,04,08,1, 11.9,1,1, 2.408, 10201.656, 418.088, 53035.868 24/03/08,23:02:29,05,08,1, 11.9,1,1, 2.408, 10201.657, 418.097, 53035.886 24/03/08,23:02:29,06,08,1, 11.9,1,1, 2.408, 10201.666, 418.115, 53035.907 24/03/08,23:02:29,07,08,1, 11.9,1,1, 2.408, 10201.687, 418.119, 53035.900 24/03/08,23:02:29,08,08,1, 11.9,1,1, 2.408, 10201.656, 418.116, 53035.884 24/03/08,23:02:29,09,08,1, 11.9,1,1, 2.408, 10201.634, 418.133, 53035.874 24/03/08,23:02:29,10,08,1, 11.9,1,1, 2.408, 10201.661, 418.140, 53035.956 24/03/08,23:02:29,11,08,1, 11.9,1,1, 2.408, 10201.666, 418.127, 53035.894 24/03/08,23:02:29,12,08,1, 11.9,1,1, 2.408, 10201.652, 418.123, 53035.908 24/03/08,23:02:29,13,08,1, 11.9,1,1, 2.408, 10201.652, 418.124, 53035.905 24/03/08,23:02:29,14,08,1, 11.9,1,1, 2.408, 10201.656, 418.134, 53035.961 24/03/08,23:02:29,15,08,1, 11.9,1,1, 2.408, 10201.640, 418.161, 53035.933 24/03/08,23:02:29,16,08,1, 11.9,1,1, 2.408, 10201.650, 418.166, 53035.977 24/03/08,23:02:29,17,08,1, 11.9,1,1, 2.408, 10201.664, 418.215, 53035.940 24/03/08,23:02:29,18,08,1, 11.9,1,1, 2.408, 10201.670, 418.187, 53035.971 24/03/08,23:02:29,19,08,1, 11.9,1,1, 2.408, 10201.643, 418.216, 53035.960 24/03/08,23:02:30,00,08,1, 11.9,1,1, 2.408, 10201.635, 418.216, 53035.960 24/03/08,23:02:30,01,08,1, 11.9,1,1, 2.408, 10201.666, 418.192, 53035.850 24/03/08,23:02:30,02,08,1, 11.9,1,1, 2.408, 10201.667, 418.207, 53035.926 24/03/08,23:02:30,03,08,1, 11.9,1,1, 2.408, 10201.645, 418.221, 53035.976 24/03/08,23:02:30,04,08,1, 11.9,1,1, 2.408, 10201.655, 418.246, 53035.990 24/03/08,23:02:30,05,08,1, 11.9,1,1, 2.408, 10201.636, 418.249, 53035.841 24/03/08,23:02:30,06,08,1, 11.9,1,1, 2.408, 10201.655, 418.259, 53036.062 24/03/08,23:02:30,07,08,1, 11.9,1,1, 2.408, 10201.666, 418.239, 53035.866 24/03/08,23:02:30,08,08,1, 11.9,1,1, 2.408, 10201.647, 418.281, 53036.102 24/03/08,23:02:30,09,08,1, 11.9,1,1, 2.408, 10201.665, 418.280, 53036.081 24/03/08,23:02:30,10,08,1, 11.9,1,1, 2.408, 10201.643, 418.301, 53036.042 24/03/08,23:02:30,11,08,1, 11.9,1,1, 2.408, 10201.625, 418.296, 53036.063 24/03/08,23:02:30,12,08,1, 11.9,1,1, 2.408, 10201.622, 418.321, 53036.037 24/03/08,23:02:30,13,08,1, 11.9,1,1, 2.408, 10201.659, 418.337, 53036.042 24/03/08,23:02:30,14,08,1, 11.9,1,1, 2.408, 10201.617, 418.353, 53036.065 24/03/08,23:02:30,15,08,1, 11.9,1,1, 2.408, 10201.666, 418.336, 53035.970 24/03/08,23:02:30,16,08,1, 11.9,1,1, 2.408, 10201.649, 418.366, 53036.113 24/03/08,23:02:30,17,08,1, 11.9,1,1, 2.408, 10201.618, 418.371, 53036.075 24/03/08,23:02:30,18,08,1, 11.9,1,1, 2.408, 10201.614, 418.383, 53036.130 24/03/08,23:02:30,19,08,1, 11.9,1,1, 2.408, 10201.619, 418.387, 53036.116 24/03/08,23:02:31,00,08,1, 11.8,1,1, 2.409, 10201.619, 418.387, 53036.116 24/03/08,23:02:31,01,08,1, 11.8,1,1, 2.409, 10201.625, 418.395, 53036.108 24/03/08,23:02:31,02,08,1, 11.8,1,1, 2.409, 10201.633, 418.424, 53036.016 24/03/08,23:02:31,03,08,1, 11.8,1,1, 2.409, 10201.613, 418.433, 53036.141 24/03/08,23:02:31,04,08,1, 11.8,1,1, 2.409, 10201.607, 418.428, 53036.110 24/03/08,23:02:31,05,08,1, 11.8,1,1, 2.409, 10201.604, 418.437, 53036.103 24/03/08,23:02:31,06,08,1, 11.8,1,1, 2.409, 10201.620, 418.442, 53036.128 24/03/08,23:02:31,07,08,1, 11.8,1,1, 2.409, 10201.636, 418.456, 53036.162 24/03/08,23:02:31,08,08,1, 11.8,1,1, 2.409, 10201.616, 418.463, 53036.142 24/03/08,23:02:31,09,08,1, 11.8,1,1, 2.409, 10201.595, 418.412, 53036.141 24/03/08,23:02:31,10,08,1, 11.8,1,1, 2.409, 10201.592, 418.452, 53036.139 24/03/08,23:02:31,11,08,1, 11.8,1,1, 2.409, 10201.582, 418.455, 53036.108 24/03/08,23:02:31,12,08,1, 11.8,1,1, 2.409, 10201.583, 418.440, 53036.143 24/03/08,23:02:31,13,08,1, 11.8,1,1, 2.409, 10201.575, 418.430, 53036.125 24/03/08,23:02:31,14,08,1, 11.8,1,1, 2.409, 10201.577, 418.451, 53036.148 24/03/08,23:02:31,15,08,1, 11.8,1,1, 2.409, 10201.557, 418.439, 53036.115 24/03/08,23:02:31,16,08,1, 11.8,1,1, 2.409, 10201.570, 418.438, 53036.146 24/03/08,23:02:31,17,08,1, 11.8,1,1, 2.409, 10201.560, 418.423, 53036.139 24/03/08,23:02:31,18,08,1, 11.8,1,1, 2.409, 10201.547, 418.394, 53036.164 24/03/08,23:02:31,19,08,1, 11.8,1,1, 2.409, 10201.584, 418.410, 53036.151 24/03/08,23:02:32,00,09,1, 11.9,1,1, 2.408, 10201.577, 418.410, 53036.151 24/03/08,23:02:32,01,09,1, 11.9,1,1, 2.408, 10201.547, 418.387, 53036.184 24/03/08,23:02:32,02,09,1, 11.9,1,1, 2.408, 10201.543, 418.383, 53036.135 24/03/08,23:02:32,03,09,1, 11.9,1,1, 2.408, 10201.571, 418.376, 53036.125 24/03/08,23:02:32,04,09,1, 11.9,1,1, 2.408, 10201.500, 418.352, 53036.223 24/03/08,23:02:32,05,09,1, 11.9,1,1, 2.408, 10201.538, 418.330, 53036.156 24/03/08,23:02:32,06,09,1, 11.9,1,1, 2.408, 10201.561, 418.314, 53036.143 24/03/08,23:02:32,07,09,1, 11.9,1,1, 2.408, 10201.541, 418.309, 53036.133 24/03/08,23:02:32,08,09,1, 11.9,1,1, 2.408, 10201.532, 418.304, 53036.133 24/03/08,23:02:32,09,09,1, 11.9,1,1, 2.408, 10201.543, 418.274, 53036.122 24/03/08,23:02:32,10,09,1, 11.9,1,1, 2.408, 10201.530, 418.238, 53036.143 24/03/08,23:02:32,11,09,1, 11.9,1,1, 2.408, 10201.536, 418.223, 53036.091 24/03/08,23:02:32,12,09,1, 11.9,1,1, 2.408, 10201.529, 418.227, 53036.121 24/03/08,23:02:32,13,09,1, 11.9,1,1, 2.408, 10201.520, 418.196, 53036.084 24/03/08,23:02:32,14,09,1, 11.9,1,1, 2.408, 10201.504, 418.158, 53036.041 24/03/08,23:02:32,15,09,1, 11.9,1,1, 2.408, 10201.540, 418.156, 53036.051 24/03/08,23:02:32,16,09,1, 11.9,1,1, 2.408, 10201.508, 418.130, 53036.132 24/03/08,23:02:32,17,09,1, 11.9,1,1, 2.408, 10201.523, 418.085, 53035.995 24/03/08,23:02:32,18,09,1, 11.9,1,1, 2.408, 10201.531, 418.052, 53036.018 24/03/08,23:02:32,19,09,1, 11.9,1,1, 2.408, 10201.513, 418.051, 53036.019 24/03/08,23:02:33,00,09,1, 11.8,1,1, 2.409, 10201.510, 418.051, 53036.019 24/03/08,23:02:33,01,09,1, 11.8,1,1, 2.409, 10201.484, 417.972, 53035.978 24/03/08,23:02:33,02,09,1, 11.8,1,1, 2.409, 10201.513, 417.949, 53036.020 24/03/08,23:02:33,03,09,1, 11.8,1,1, 2.409, 10201.510, 417.911, 53035.962 24/03/08,23:02:33,04,09,1, 11.8,1,1, 2.409, 10201.506, 417.865, 53035.966 24/03/08,23:02:33,05,09,1, 11.8,1,1, 2.409, 10201.517, 417.863, 53036.011 24/03/08,23:02:33,06,09,1, 11.8,1,1, 2.409, 10201.498, 417.810, 53035.938 24/03/08,23:02:33,07,09,1, 11.8,1,1, 2.409, 10201.533, 417.786, 53035.934 24/03/08,23:02:33,08,09,1, 11.8,1,1, 2.409, 10201.519, 417.762, 53035.932 24/03/08,23:02:33,09,09,1, 11.8,1,1, 2.409, 10201.516, 417.709, 53035.906 24/03/08,23:02:33,10,09,1, 11.8,1,1, 2.409, 10201.514, 417.670, 53035.874 24/03/08,23:02:33,11,09,1, 11.8,1,1, 2.409, 10201.515, 417.641, 53035.875 24/03/08,23:02:33,12,09,1, 11.8,1,1, 2.409, 10201.510, 417.605, 53035.862 24/03/08,23:02:33,13,09,1, 11.8,1,1, 2.409, 10201.534, 417.569, 53035.835 24/03/08,23:02:33,14,09,1, 11.8,1,1, 2.409, 10201.522, 417.518, 53035.842 24/03/08,23:02:33,15,09,1, 11.8,1,1, 2.409, 10201.516, 417.477, 53035.837 24/03/08,23:02:33,16,09,1, 11.8,1,1, 2.409, 10201.541, 417.456, 53035.808 24/03/08,23:02:33,17,09,1, 11.8,1,1, 2.409, 10201.533, 417.420, 53035.835 24/03/08,23:02:33,18,09,1, 11.8,1,1, 2.409, 10201.532, 417.370, 53035.808 24/03/08,23:02:33,19,09,1, 11.8,1,1, 2.409, 10201.535, 417.331, 53035.801 24/03/08,23:02:34,00,09,1, 12.0,1,1, 2.408, 10201.527, 417.331, 53035.801 24/03/08,23:02:34,01,09,1, 12.0,1,1, 2.408, 10201.546, 417.263, 53035.745 24/03/08,23:02:34,02,09,1, 12.0,1,1, 2.408, 10201.549, 417.240, 53035.773 24/03/08,23:02:34,03,09,1, 12.0,1,1, 2.408, 10201.548, 417.160, 53035.751 24/03/08,23:02:34,04,09,1, 12.0,1,1, 2.408, 10201.558, 417.154, 53035.706 24/03/08,23:02:34,05,09,1, 12.0,1,1, 2.408, 10201.544, 417.098, 53035.683 24/03/08,23:02:34,06,09,1, 12.0,1,1, 2.408, 10201.579, 417.070, 53035.677 24/03/08,23:02:34,07,09,1, 12.0,1,1, 2.408, 10201.580, 417.042, 53035.664 24/03/08,23:02:34,08,09,1, 12.0,1,1, 2.408, 10201.593, 417.002, 53035.688 24/03/08,23:02:34,09,09,1, 12.0,1,1, 2.408, 10201.593, 416.973, 53035.665 24/03/08,23:02:34,10,09,1, 12.0,1,1, 2.408, 10201.604, 416.919, 53035.668 24/03/08,23:02:34,11,09,1, 12.0,1,1, 2.408, 10201.604, 416.857, 53035.648 24/03/08,23:02:34,12,09,1, 12.0,1,1, 2.408, 10201.607, 416.852, 53035.623 24/03/08,23:02:34,13,09,1, 12.0,1,1, 2.408, 10201.598, 416.808, 53035.618 24/03/08,23:02:34,14,09,1, 12.0,1,1, 2.408, 10201.623, 416.760, 53035.589 24/03/08,23:02:34,15,09,1, 12.0,1,1, 2.408, 10201.642, 416.715, 53035.594 24/03/08,23:02:34,16,09,1, 12.0,1,1, 2.408, 10201.649, 416.691, 53035.572 24/03/08,23:02:34,17,09,1, 12.0,1,1, 2.408, 10201.645, 416.657, 53035.594 24/03/08,23:02:34,18,09,1, 12.0,1,1, 2.408, 10201.651, 416.610, 53035.575 24/03/08,23:02:34,19,09,1, 12.0,1,1, 2.408, 10201.660, 416.566, 53035.528 24/03/08,23:02:35,00,09,1, 11.9,1,1, 2.408, 10201.652, 416.566, 53035.528 24/03/08,23:02:35,01,09,1, 11.9,1,1, 2.408, 10201.699, 416.512, 53035.515 24/03/08,23:02:35,02,09,1, 11.9,1,1, 2.408, 10201.710, 416.469, 53035.505 24/03/08,23:02:35,03,09,1, 11.9,1,1, 2.408, 10201.716, 416.397, 53035.504 24/03/08,23:02:35,04,09,1, 11.9,1,1, 2.408, 10201.749, 416.363, 53035.493 24/03/08,23:02:35,05,09,1, 11.9,1,1, 2.408, 10201.751, 416.357, 53035.530 24/03/08,23:02:35,06,09,1, 11.9,1,1, 2.408, 10201.758, 416.306, 53035.466 24/03/08,23:02:35,07,09,1, 11.9,1,1, 2.408, 10201.781, 416.287, 53035.527 24/03/08,23:02:35,08,09,1, 11.9,1,1, 2.408, 10201.794, 416.245, 53035.452 24/03/08,23:02:35,09,09,1, 11.9,1,1, 2.408, 10201.810, 416.215, 53035.483 24/03/08,23:02:35,10,09,1, 11.9,1,1, 2.408, 10201.830, 416.171, 53035.432 24/03/08,23:02:35,11,09,1, 11.9,1,1, 2.408, 10201.857, 416.142, 53035.415 24/03/08,23:02:35,12,09,1, 11.9,1,1, 2.408, 10201.859, 416.119, 53035.423 24/03/08,23:02:35,13,09,1, 11.9,1,1, 2.408, 10201.886, 416.096, 53035.436 24/03/08,23:02:35,14,09,1, 11.9,1,1, 2.408, 10201.897, 416.056, 53035.376 24/03/08,23:02:35,15,09,1, 11.9,1,1, 2.408, 10201.913, 416.038, 53035.393 24/03/08,23:02:35,16,09,1, 11.9,1,1, 2.408, 10201.933, 416.022, 53035.482 24/03/08,23:02:35,17,09,1, 11.9,1,1, 2.408, 10201.972, 415.968, 53035.315 24/03/08,23:02:35,18,09,1, 11.9,1,1, 2.408, 10201.967, 415.935, 53035.277 24/03/08,23:02:35,19,09,1, 11.9,1,1, 2.408, 10201.976, 415.932, 53035.367 24/03/08,23:02:36,00,09,1, 11.9,1,1, 2.406, 10201.969, 415.932, 53035.367 24/03/08,23:02:36,01,09,1, 11.9,1,1, 2.406, 10202.007, 415.877, 53035.341 24/03/08,23:02:36,02,09,1, 11.9,1,1, 2.406, 10202.035, 415.847, 53035.351 24/03/08,23:02:36,03,09,1, 11.9,1,1, 2.406, 10202.084, 415.814, 53035.048 24/03/08,23:02:36,04,09,1, 11.9,1,1, 2.406, 10202.046, 415.847, 53035.382 24/03/08,23:02:36,05,09,1, 11.9,1,1, 2.406, 10202.067, 415.824, 53035.309 24/03/08,23:02:36,06,09,1, 11.9,1,1, 2.406, 10202.094, 415.821, 53035.362 24/03/08,23:02:36,07,09,1, 11.9,1,1, 2.406, 10202.116, 415.790, 53035.306 24/03/08,23:02:36,08,09,1, 11.9,1,1, 2.406, 10202.154, 415.791, 53035.285 24/03/08,23:02:36,09,09,1, 11.9,1,1, 2.406, 10202.162, 415.751, 53035.302 24/03/08,23:02:36,10,09,1, 11.9,1,1, 2.406, 10202.171, 415.743, 53035.313 24/03/08,23:02:36,11,09,1, 11.9,1,1, 2.406, 10202.206, 415.720, 53035.245 24/03/08,23:02:36,12,09,1, 11.9,1,1, 2.406, 10202.208, 415.718, 53035.277 24/03/08,23:02:36,13,09,1, 11.9,1,1, 2.406, 10202.232, 415.701, 53035.320 24/03/08,23:02:36,14,09,1, 11.9,1,1, 2.406, 10202.255, 415.718, 53035.272 24/03/08,23:02:36,15,09,1, 11.9,1,1, 2.406, 10202.280, 415.684, 53035.291 24/03/08,23:02:36,16,09,1, 11.9,1,1, 2.406, 10202.278, 415.671, 53035.262 24/03/08,23:02:36,17,09,1, 11.9,1,1, 2.406, 10202.308, 415.644, 53035.248 24/03/08,23:02:36,18,09,1, 11.9,1,1, 2.406, 10202.335, 415.652, 53035.251 24/03/08,23:02:36,19,09,1, 11.9,1,1, 2.406, 10202.337, 415.622, 53035.238 24/03/08,23:02:37,00,09,1, 11.8,1,1, 2.406, 10202.336, 415.622, 53035.238 24/03/08,23:02:37,01,09,1, 11.8,1,1, 2.406, 10202.381, 415.607, 53035.248 24/03/08,23:02:37,02,09,1, 11.8,1,1, 2.406, 10202.390, 415.614, 53035.220 24/03/08,23:02:37,03,09,1, 11.8,1,1, 2.406, 10202.406, 415.615, 53035.266 24/03/08,23:02:37,04,09,1, 11.8,1,1, 2.406, 10202.476, 415.612, 53035.233 24/03/08,23:02:37,05,09,1, 11.8,1,1, 2.406, 10202.455, 415.596, 53035.231 24/03/08,23:02:37,06,09,1, 11.8,1,1, 2.406, 10202.447, 415.568, 53035.187 24/03/08,23:02:37,07,09,1, 11.8,1,1, 2.406, 10202.489, 415.590, 53035.322 24/03/08,23:02:37,08,09,1, 11.8,1,1, 2.406, 10202.511, 415.571, 53035.247 24/03/08,23:02:37,09,09,1, 11.8,1,1, 2.406, 10202.548, 415.554, 53035.082 24/03/08,23:02:37,10,09,1, 11.8,1,1, 2.406, 10202.525, 415.561, 53035.361 24/03/08,23:02:37,11,09,1, 11.8,1,1, 2.406, 10202.592, 415.547, 53035.250 24/03/08,23:02:37,12,09,1, 11.8,1,1, 2.406, 10202.593, 415.549, 53035.239 24/03/08,23:02:37,13,09,1, 11.8,1,1, 2.406, 10202.618, 415.545, 53035.267 24/03/08,23:02:37,14,09,1, 11.8,1,1, 2.406, 10202.628, 415.527, 53035.246 24/03/08,23:02:37,15,09,1, 11.8,1,1, 2.406, 10202.675, 415.507, 53035.214 24/03/08,23:02:37,16,09,1, 11.8,1,1, 2.406, 10202.698, 415.518, 53035.269 24/03/08,23:02:37,17,09,1, 11.8,1,1, 2.406, 10202.739, 415.517, 53035.259 24/03/08,23:02:37,18,09,1, 11.8,1,1, 2.406, 10202.747, 415.509, 53035.248 24/03/08,23:02:37,19,09,1, 11.8,1,1, 2.406, 10202.777, 415.484, 53035.238 24/03/08,23:02:38,00,09,1, 11.9,1,1, 2.407, 10202.770, 415.484, 53035.238 24/03/08,23:02:38,01,09,1, 11.9,1,1, 2.407, 10202.824, 415.482, 53035.202 24/03/08,23:02:38,02,09,1, 11.9,1,1, 2.407, 10202.868, 415.478, 53035.237 24/03/08,23:02:38,03,09,1, 11.9,1,1, 2.407, 10202.887, 415.470, 53035.233 24/03/08,23:02:38,04,09,1, 11.9,1,1, 2.407, 10202.936, 415.459, 53035.221 24/03/08,23:02:38,05,09,1, 11.9,1,1, 2.407, 10202.962, 415.465, 53035.183 24/03/08,23:02:38,06,09,1, 11.9,1,1, 2.407, 10202.981, 415.443, 53035.183 24/03/08,23:02:38,07,09,1, 11.9,1,1, 2.407, 10203.029, 415.427, 53035.151 24/03/08,23:02:38,08,09,1, 11.9,1,1, 2.407, 10203.040, 415.415, 53035.171 24/03/08,23:02:38,09,09,1, 11.9,1,1, 2.407, 10203.071, 415.417, 53035.203 24/03/08,23:02:38,10,09,1, 11.9,1,1, 2.407, 10203.145, 415.412, 53035.145 24/03/08,23:02:38,11,09,1, 11.9,1,1, 2.407, 10203.165, 415.421, 53035.246 24/03/08,23:02:38,12,09,1, 11.9,1,1, 2.407, 10203.201, 415.405, 53035.155 24/03/08,23:02:38,13,09,1, 11.9,1,1, 2.407, 10203.209, 415.379, 53035.227 24/03/08,23:02:38,14,09,1, 11.9,1,1, 2.407, 10203.247, 415.389, 53035.191 24/03/08,23:02:38,15,09,1, 11.9,1,1, 2.407, 10203.294, 415.385, 53035.069 24/03/08,23:02:38,16,09,1, 11.9,1,1, 2.407, 10203.323, 415.384, 53035.159 24/03/08,23:02:38,17,09,1, 11.9,1,1, 2.407, 10203.350, 415.388, 53035.193 24/03/08,23:02:38,18,09,1, 11.9,1,1, 2.407, 10203.406, 415.381, 53035.155 24/03/08,23:02:38,19,09,1, 11.9,1,1, 2.407, 10203.410, 415.349, 53035.153 24/03/08,23:02:39,00,09,1, 11.9,1,1, 2.405, 10203.404, 415.349, 53035.153 24/03/08,23:02:39,01,09,1, 11.9,1,1, 2.405, 10203.478, 415.348, 53035.132 24/03/08,23:02:39,02,09,1, 11.9,1,1, 2.405, 10203.495, 415.356, 53035.107 24/03/08,23:02:39,03,09,1, 11.9,1,1, 2.405, 10203.529, 415.334, 53035.071 24/03/08,23:02:39,04,09,1, 11.9,1,1, 2.405, 10203.569, 415.314, 53035.064 24/03/08,23:02:39,05,09,1, 11.9,1,1, 2.405, 10203.612, 415.284, 53035.084 24/03/08,23:02:39,06,09,1, 11.9,1,1, 2.405, 10203.632, 415.303, 53035.052 24/03/08,23:02:39,07,09,1, 11.9,1,1, 2.405, 10203.660, 415.310, 53035.112 24/03/08,23:02:39,08,09,1, 11.9,1,1, 2.405, 10203.682, 415.290, 53035.031 24/03/08,23:02:39,09,09,1, 11.9,1,1, 2.405, 10203.681, 415.293, 53035.081 24/03/08,23:02:39,10,09,1, 11.9,1,1, 2.405, 10203.741, 415.259, 53035.067 24/03/08,23:02:39,11,09,1, 11.9,1,1, 2.405, 10203.773, 415.271, 53035.057 24/03/08,23:02:39,12,09,1, 11.9,1,1, 2.405, 10203.776, 415.234, 53034.997 24/03/08,23:02:39,13,09,1, 11.9,1,1, 2.405, 10203.811, 415.246, 53035.017 24/03/08,23:02:39,14,09,1, 11.9,1,1, 2.405, 10203.842, 415.220, 53035.032 24/03/08,23:02:39,15,09,1, 11.9,1,1, 2.405, 10203.859, 415.215, 53034.981 24/03/08,23:02:39,16,09,1, 11.9,1,1, 2.405, 10203.909, 415.210, 53034.980 24/03/08,23:02:39,17,09,1, 11.9,1,1, 2.405, 10203.949, 415.177, 53034.955 24/03/08,23:02:39,18,09,1, 11.9,1,1, 2.405, 10203.969, 415.173, 53034.964 24/03/08,23:02:39,19,09,1, 11.9,1,1, 2.405, 10203.997, 415.150, 53034.900 24/03/08,23:02:40,00,08,1, 11.9,1,1, 2.407, 10203.997, 415.150, 53034.900 24/03/08,23:02:40,01,08,1, 11.9,1,1, 2.407, 10204.025, 415.117, 53034.953 24/03/08,23:02:40,02,08,1, 11.9,1,1, 2.407, 10204.060, 415.130, 53034.935 24/03/08,23:02:40,03,08,1, 11.9,1,1, 2.407, 10204.083, 415.104, 53034.857 24/03/08,23:02:40,04,08,1, 11.9,1,1, 2.407, 10204.113, 415.085, 53034.910 24/03/08,23:02:40,05,08,1, 11.9,1,1, 2.407, 10204.130, 415.069, 53034.820 24/03/08,23:02:40,06,08,1, 11.9,1,1, 2.407, 10204.122, 415.067, 53034.893 24/03/08,23:02:40,07,08,1, 11.9,1,1, 2.407, 10204.184, 415.053, 53034.836 24/03/08,23:02:40,08,08,1, 11.9,1,1, 2.407, 10204.200, 415.051, 53034.907 24/03/08,23:02:40,09,08,1, 11.9,1,1, 2.407, 10204.210, 415.046, 53034.899 24/03/08,23:02:40,10,08,1, 11.9,1,1, 2.407, 10204.230, 415.014, 53034.846 24/03/08,23:02:40,11,08,1, 11.9,1,1, 2.407, 10204.239, 415.005, 53034.754 24/03/08,23:02:40,12,08,1, 11.9,1,1, 2.407, 10204.242, 414.973, 53034.763 24/03/08,23:02:40,13,08,1, 11.9,1,1, 2.407, 10204.280, 414.971, 53034.775 24/03/08,23:02:40,14,08,1, 11.9,1,1, 2.407, 10204.278, 414.972, 53034.837 24/03/08,23:02:40,15,08,1, 11.9,1,1, 2.407, 10204.306, 414.933, 53034.770 24/03/08,23:02:40,16,08,1, 11.9,1,1, 2.407, 10204.309, 414.908, 53034.789 24/03/08,23:02:40,17,08,1, 11.9,1,1, 2.407, 10204.318, 414.893, 53034.753 24/03/08,23:02:40,18,08,1, 11.9,1,1, 2.407, 10204.299, 414.906, 53034.715 24/03/08,23:02:40,19,08,1, 11.9,1,1, 2.407, 10204.339, 414.899, 53034.655 24/03/08,23:02:41,00,08,1, 11.9,1,1, 2.405, 10204.331, 414.899, 53034.655 24/03/08,23:02:41,01,08,1, 11.9,1,1, 2.405, 10204.325, 414.853, 53034.660 24/03/08,23:02:41,02,08,1, 11.9,1,1, 2.405, 10204.349, 414.853, 53034.721 24/03/08,23:02:41,03,08,1, 11.9,1,1, 2.405, 10204.353, 414.824, 53034.688 24/03/08,23:02:41,04,08,1, 11.9,1,1, 2.405, 10204.371, 414.817, 53034.636 24/03/08,23:02:41,05,08,1, 11.9,1,1, 2.405, 10204.382, 414.788, 53034.670 24/03/08,23:02:41,06,08,1, 11.9,1,1, 2.405, 10204.381, 414.781, 53034.619 24/03/08,23:02:41,07,08,1, 11.9,1,1, 2.405, 10204.387, 414.775, 53034.580 24/03/08,23:02:41,08,08,1, 11.9,1,1, 2.405, 10204.396, 414.771, 53034.596 24/03/08,23:02:41,09,08,1, 11.9,1,1, 2.405, 10204.420, 414.759, 53034.672 24/03/08,23:02:41,10,08,1, 11.9,1,1, 2.405, 10204.407, 414.761, 53034.574 24/03/08,23:02:41,11,08,1, 11.9,1,1, 2.405, 10204.402, 414.740, 53034.661 24/03/08,23:02:41,12,08,1, 11.9,1,1, 2.405, 10204.404, 414.722, 53034.559 24/03/08,23:02:41,13,08,1, 11.9,1,1, 2.405, 10204.402, 414.716, 53034.625 24/03/08,23:02:41,14,08,1, 11.9,1,1, 2.405, 10204.394, 414.718, 53034.578 24/03/08,23:02:41,15,08,1, 11.9,1,1, 2.405, 10204.406, 414.701, 53034.582 24/03/08,23:02:41,16,08,1, 11.9,1,1, 2.405, 10204.436, 414.693, 53034.549 24/03/08,23:02:41,17,08,1, 11.9,1,1, 2.405, 10204.445, 414.666, 53034.569 24/03/08,23:02:41,18,08,1, 11.9,1,1, 2.405, 10204.422, 414.651, 53034.577 24/03/08,23:02:41,19,08,1, 11.9,1,1, 2.405, 10204.444, 414.630, 53034.459 24/03/08,23:02:42,00,08,1, 11.9,1,1, 2.407, 10204.439, 414.630, 53034.459 24/03/08,23:02:42,01,08,1, 11.9,1,1, 2.407, 10204.433, 414.609, 53034.526 24/03/08,23:02:42,02,08,1, 11.9,1,1, 2.407, 10204.467, 414.571, 53034.478 24/03/08,23:02:42,03,08,1, 11.9,1,1, 2.407, 10204.451, 414.568, 53034.493 24/03/08,23:02:42,04,08,1, 11.9,1,1, 2.407, 10204.458, 414.545, 53034.484 24/03/08,23:02:42,05,08,1, 11.9,1,1, 2.407, 10204.465, 414.537, 53034.439 24/03/08,23:02:42,06,08,1, 11.9,1,1, 2.407, 10204.450, 414.550, 53034.458 24/03/08,23:02:42,07,08,1, 11.9,1,1, 2.407, 10204.459, 414.529, 53034.383 24/03/08,23:02:42,08,08,1, 11.9,1,1, 2.407, 10204.474, 414.532, 53034.429 24/03/08,23:02:42,09,08,1, 11.9,1,1, 2.407, 10204.462, 414.528, 53034.410 24/03/08,23:02:42,10,08,1, 11.9,1,1, 2.407, 10204.464, 414.481, 53034.418 24/03/08,23:02:42,11,08,1, 11.9,1,1, 2.407, 10204.470, 414.475, 53034.433 24/03/08,23:02:42,12,08,1, 11.9,1,1, 2.407, 10204.458, 414.453, 53034.358 24/03/08,23:02:42,13,08,1, 11.9,1,1, 2.407, 10204.466, 414.448, 53034.447 24/03/08,23:02:42,14,08,1, 11.9,1,1, 2.407, 10204.467, 414.444, 53034.397 24/03/08,23:02:42,15,08,1, 11.9,1,1, 2.407, 10204.461, 414.434, 53034.394 24/03/08,23:02:42,16,08,1, 11.9,1,1, 2.407, 10204.473, 414.414, 53034.358 24/03/08,23:02:42,17,08,1, 11.9,1,1, 2.407, 10204.467, 414.402, 53034.342 24/03/08,23:02:42,18,08,1, 11.9,1,1, 2.407, 10204.479, 414.369, 53034.282 24/03/08,23:02:42,19,08,1, 11.9,1,1, 2.407, 10204.471, 414.397, 53034.406 24/03/08,23:02:43,00,08,1, 11.9,1,1, 2.403, 10204.464, 414.397, 53034.406 24/03/08,23:02:43,01,08,1, 11.9,1,1, 2.403, 10204.471, 414.348, 53034.312 24/03/08,23:02:43,02,08,1, 11.9,1,1, 2.403, 10204.467, 414.310, 53034.308 24/03/08,23:02:43,03,08,1, 11.9,1,1, 2.403, 10204.458, 414.313, 53034.346 24/03/08,23:02:43,04,08,1, 11.9,1,1, 2.403, 10204.488, 414.312, 53034.317 24/03/08,23:02:43,05,08,1, 11.9,1,1, 2.403, 10204.452, 414.293, 53034.288 24/03/08,23:02:43,06,08,1, 11.9,1,1, 2.403, 10204.440, 414.269, 53034.244 24/03/08,23:02:43,07,08,1, 11.9,1,1, 2.403, 10204.443, 414.263, 53034.311 24/03/08,23:02:43,08,08,1, 11.9,1,1, 2.403, 10204.468, 414.256, 53034.274 24/03/08,23:02:43,09,08,1, 11.9,1,1, 2.403, 10204.450, 414.245, 53034.282 24/03/08,23:02:43,10,08,1, 11.9,1,1, 2.403, 10204.451, 414.227, 53034.250 24/03/08,23:02:43,11,08,1, 11.9,1,1, 2.403, 10204.445, 414.198, 53034.221 24/03/08,23:02:43,12,08,1, 11.9,1,1, 2.403, 10204.427, 414.195, 53034.254 24/03/08,23:02:43,13,08,1, 11.9,1,1, 2.403, 10204.422, 414.168, 53034.224 24/03/08,23:02:43,14,08,1, 11.9,1,1, 2.403, 10204.440, 414.166, 53034.166 24/03/08,23:02:43,15,08,1, 11.9,1,1, 2.403, 10204.417, 414.168, 53034.269 24/03/08,23:02:43,16,08,1, 11.9,1,1, 2.403, 10204.442, 414.117, 53034.152 24/03/08,23:02:43,17,08,1, 11.9,1,1, 2.403, 10204.434, 414.129, 53034.248 24/03/08,23:02:43,18,08,1, 11.9,1,1, 2.403, 10204.427, 414.112, 53034.134 24/03/08,23:02:43,19,08,1, 11.9,1,1, 2.403, 10204.448, 414.103, 53034.229 24/03/08,23:02:44,00,08,1, 11.9,1,1, 2.408, 10204.448, 414.103, 53034.229 24/03/08,23:02:44,01,08,1, 11.9,1,1, 2.408, 10204.431, 414.089, 53034.194 24/03/08,23:02:44,02,08,1, 11.9,1,1, 2.408, 10204.434, 414.093, 53034.163 24/03/08,23:02:44,03,08,1, 11.9,1,1, 2.408, 10204.432, 414.065, 53034.126 24/03/08,23:02:44,04,08,1, 11.9,1,1, 2.408, 10204.443, 414.072, 53034.136 24/03/08,23:02:44,05,08,1, 11.9,1,1, 2.408, 10204.435, 414.035, 53034.140 24/03/08,23:02:44,06,08,1, 11.9,1,1, 2.408, 10204.455, 414.017, 53033.985 24/03/08,23:02:44,07,08,1, 11.9,1,1, 2.408, 10204.420, 414.023, 53034.062 24/03/08,23:02:44,08,08,1, 11.9,1,1, 2.408, 10204.449, 414.026, 53034.116 24/03/08,23:02:44,09,08,1, 11.9,1,1, 2.408, 10204.453, 414.018, 53034.101 24/03/08,23:02:44,10,08,1, 11.9,1,1, 2.408, 10204.460, 414.015, 53034.110 24/03/08,23:02:44,11,08,1, 11.9,1,1, 2.408, 10204.461, 413.972, 53034.076 24/03/08,23:02:44,12,08,1, 11.9,1,1, 2.408, 10204.476, 414.008, 53034.096 24/03/08,23:02:44,13,08,1, 11.9,1,1, 2.408, 10204.476, 414.001, 53034.130 24/03/08,23:02:44,14,08,1, 11.9,1,1, 2.408, 10204.463, 413.977, 53034.067 24/03/08,23:02:44,15,08,1, 11.9,1,1, 2.408, 10204.489, 413.985, 53034.073 24/03/08,23:02:44,16,08,1, 11.9,1,1, 2.408, 10204.503, 413.950, 53034.133 24/03/08,23:02:44,17,08,1, 11.9,1,1, 2.408, 10204.493, 413.980, 53034.088 24/03/08,23:02:44,18,08,1, 11.9,1,1, 2.408, 10204.501, 413.968, 53034.058 24/03/08,23:02:44,19,08,1, 11.9,1,1, 2.408, 10204.499, 413.955, 53034.045 24/03/08,23:02:45,00,08,1, 11.9,1,1, 2.407, 10204.498, 413.955, 53034.045 24/03/08,23:02:45,01,08,1, 11.9,1,1, 2.407, 10204.546, 413.956, 53034.059 24/03/08,23:02:45,02,08,1, 11.9,1,1, 2.407, 10204.565, 413.938, 53034.080 24/03/08,23:02:45,03,08,1, 11.9,1,1, 2.407, 10204.566, 413.945, 53034.054 24/03/08,23:02:45,04,08,1, 11.9,1,1, 2.407, 10204.573, 413.919, 53034.026 24/03/08,23:02:45,05,08,1, 11.9,1,1, 2.407, 10204.563, 413.928, 53034.044 24/03/08,23:02:45,06,08,1, 11.9,1,1, 2.407, 10204.583, 413.878, 53034.050 24/03/08,23:02:45,07,08,1, 11.9,1,1, 2.407, 10204.585, 413.903, 53034.042 24/03/08,23:02:45,08,08,1, 11.9,1,1, 2.407, 10204.601, 413.875, 53034.044 24/03/08,23:02:45,09,08,1, 11.9,1,1, 2.407, 10204.624, 413.890, 53034.002 24/03/08,23:02:45,10,08,1, 11.9,1,1, 2.407, 10204.652, 413.873, 53034.023 24/03/08,23:02:45,11,08,1, 11.9,1,1, 2.407, 10204.625, 413.855, 53033.992 24/03/08,23:02:45,12,08,1, 11.9,1,1, 2.407, 10204.635, 413.831, 53033.993 24/03/08,23:02:45,13,08,1, 11.9,1,1, 2.407, 10204.656, 413.852, 53033.992 24/03/08,23:02:45,14,08,1, 11.9,1,1, 2.407, 10204.638, 413.827, 53033.992 24/03/08,23:02:45,15,08,1, 11.9,1,1, 2.407, 10204.648, 413.808, 53033.983 24/03/08,23:02:45,16,08,1, 11.9,1,1, 2.407, 10204.671, 413.815, 53034.017 24/03/08,23:02:45,17,08,1, 11.9,1,1, 2.407, 10204.684, 413.818, 53033.975 24/03/08,23:02:45,18,08,1, 11.9,1,1, 2.407, 10204.690, 413.809, 53034.001 24/03/08,23:02:45,19,08,1, 11.9,1,1, 2.407, 10204.703, 413.800, 53034.000 24/03/08,23:02:46,00,08,1, 11.9,1,1, 2.406, 10204.698, 413.800, 53034.000 24/03/08,23:02:46,01,08,1, 11.9,1,1, 2.406, 10204.725, 413.763, 53033.956 24/03/08,23:02:46,02,08,1, 11.9,1,1, 2.406, 10204.726, 413.754, 53033.951 24/03/08,23:02:46,03,08,1, 11.9,1,1, 2.406, 10204.744, 413.736, 53033.962 24/03/08,23:02:46,04,08,1, 11.9,1,1, 2.406, 10204.713, 413.708, 53033.940 24/03/08,23:02:46,05,08,1, 11.9,1,1, 2.406, 10204.732, 413.704, 53033.922 24/03/08,23:02:46,06,08,1, 11.9,1,1, 2.406, 10204.738, 413.711, 53033.936 24/03/08,23:02:46,07,08,1, 11.9,1,1, 2.406, 10204.760, 413.677, 53033.884 24/03/08,23:02:46,08,08,1, 11.9,1,1, 2.406, 10204.737, 413.681, 53033.927 24/03/08,23:02:46,09,08,1, 11.9,1,1, 2.406, 10204.761, 413.655, 53033.877 24/03/08,23:02:46,10,08,1, 11.9,1,1, 2.406, 10204.772, 413.652, 53033.925 24/03/08,23:02:46,11,08,1, 11.9,1,1, 2.406, 10204.770, 413.627, 53033.900 24/03/08,23:02:46,12,08,1, 11.9,1,1, 2.406, 10204.785, 413.613, 53033.868 24/03/08,23:02:46,13,08,1, 11.9,1,1, 2.406, 10204.787, 413.591, 53033.869 24/03/08,23:02:46,14,08,1, 11.9,1,1, 2.406, 10204.772, 413.600, 53033.867 24/03/08,23:02:46,15,08,1, 11.9,1,1, 2.406, 10204.790, 413.575, 53033.840 24/03/08,23:02:46,16,08,1, 11.9,1,1, 2.406, 10204.782, 413.560, 53033.878 24/03/08,23:02:46,17,08,1, 11.9,1,1, 2.406, 10204.771, 413.555, 53033.861 24/03/08,23:02:46,18,08,1, 11.9,1,1, 2.406, 10204.771, 413.537, 53033.876 24/03/08,23:02:46,19,08,1, 11.9,1,1, 2.406, 10204.761, 413.528, 53033.838 24/03/08,23:02:47,00,08,1, 11.9,1,1, 2.403, 10204.756, 413.528, 53033.838 24/03/08,23:02:47,01,08,1, 11.9,1,1, 2.403, 10204.786, 413.526, 53033.850 24/03/08,23:02:47,02,08,1, 11.9,1,1, 2.403, 10204.782, 413.512, 53033.841 24/03/08,23:02:47,03,08,1, 11.9,1,1, 2.403, 10204.778, 413.502, 53033.795 24/03/08,23:02:47,04,08,1, 11.9,1,1, 2.403, 10204.777, 413.463, 53033.867 24/03/08,23:02:47,05,08,1, 11.9,1,1, 2.403, 10204.772, 413.471, 53033.797 24/03/08,23:02:47,06,08,1, 11.9,1,1, 2.403, 10204.770, 413.470, 53033.797 24/03/08,23:02:47,07,08,1, 11.9,1,1, 2.403, 10204.764, 413.446, 53033.842 24/03/08,23:02:47,08,08,1, 11.9,1,1, 2.403, 10204.760, 413.471, 53033.837 24/03/08,23:02:47,09,08,1, 11.9,1,1, 2.403, 10204.758, 413.450, 53033.774 24/03/08,23:02:47,10,08,1, 11.9,1,1, 2.403, 10204.779, 413.447, 53033.829 24/03/08,23:02:47,11,08,1, 11.9,1,1, 2.403, 10204.782, 413.427, 53033.766 24/03/08,23:02:47,12,08,1, 11.9,1,1, 2.403, 10204.771, 413.432, 53033.811 24/03/08,23:02:47,13,08,1, 11.9,1,1, 2.403, 10204.758, 413.414, 53033.771 24/03/08,23:02:47,14,08,1, 11.9,1,1, 2.403, 10204.779, 413.394, 53033.763 24/03/08,23:02:47,15,08,1, 11.9,1,1, 2.403, 10204.777, 413.380, 53033.749 24/03/08,23:02:47,16,08,1, 11.9,1,1, 2.403, 10204.782, 413.413, 53033.761 24/03/08,23:02:47,17,08,1, 11.9,1,1, 2.403, 10204.785, 413.408, 53033.748 24/03/08,23:02:47,18,08,1, 11.9,1,1, 2.403, 10204.758, 413.408, 53033.896 24/03/08,23:02:47,19,08,1, 11.9,1,1, 2.403, 10204.805, 413.402, 53033.767 24/03/08,23:02:48,00,08,1, 11.9,1,1, 2.406, 10204.798, 413.402, 53033.767 24/03/08,23:02:48,01,08,1, 11.9,1,1, 2.406, 10204.800, 413.404, 53033.726 24/03/08,23:02:48,02,08,1, 11.9,1,1, 2.406, 10204.780, 413.399, 53033.699 24/03/08,23:02:48,03,08,1, 11.9,1,1, 2.406, 10204.821, 413.401, 53033.747 24/03/08,23:02:48,04,08,1, 11.9,1,1, 2.406, 10204.798, 413.403, 53033.727 24/03/08,23:02:48,05,08,1, 11.9,1,1, 2.406, 10204.804, 413.410, 53033.709 24/03/08,23:02:48,06,08,1, 11.9,1,1, 2.406, 10204.804, 413.409, 53033.701 24/03/08,23:02:48,07,08,1, 11.9,1,1, 2.406, 10204.808, 413.419, 53033.690 24/03/08,23:02:48,08,08,1, 11.9,1,1, 2.406, 10204.828, 413.448, 53033.731 24/03/08,23:02:48,09,08,1, 11.9,1,1, 2.406, 10204.830, 413.418, 53033.711 24/03/08,23:02:48,10,08,1, 11.9,1,1, 2.406, 10204.864, 413.438, 53033.702 24/03/08,23:02:48,11,08,1, 11.9,1,1, 2.406, 10204.820, 413.458, 53033.737 24/03/08,23:02:48,12,08,1, 11.9,1,1, 2.406, 10204.860, 413.438, 53033.770 24/03/08,23:02:48,13,08,1, 11.9,1,1, 2.406, 10204.844, 413.438, 53033.752 24/03/08,23:02:48,14,08,1, 11.9,1,1, 2.406, 10204.848, 413.458, 53033.732 24/03/08,23:02:48,15,08,1, 11.9,1,1, 2.406, 10204.852, 413.453, 53033.749 24/03/08,23:02:48,16,08,1, 11.9,1,1, 2.406, 10204.871, 413.462, 53033.701 24/03/08,23:02:48,17,08,1, 11.9,1,1, 2.406, 10204.878, 413.477, 53033.681 24/03/08,23:02:48,18,08,1, 11.9,1,1, 2.406, 10204.833, 413.496, 53033.695 24/03/08,23:02:48,19,08,1, 11.9,1,1, 2.406, 10204.861, 413.495, 53033.718 24/03/08,23:02:49,00,08,1, 12.0,1,1, 2.408, 10204.856, 413.495, 53033.718 24/03/08,23:02:49,01,08,1, 12.0,1,1, 2.408, 10204.857, 413.492, 53033.667 24/03/08,23:02:49,02,08,1, 12.0,1,1, 2.408, 10204.869, 413.498, 53033.729 24/03/08,23:02:49,03,08,1, 12.0,1,1, 2.408, 10204.873, 413.491, 53033.678 24/03/08,23:02:49,04,08,1, 12.0,1,1, 2.408, 10204.872, 413.477, 53033.628 24/03/08,23:02:49,05,08,1, 12.0,1,1, 2.408, 10204.880, 413.498, 53033.668 24/03/08,23:02:49,06,08,1, 12.0,1,1, 2.408, 10204.846, 413.477, 53033.597 24/03/08,23:02:49,07,08,1, 12.0,1,1, 2.408, 10204.873, 413.485, 53033.695 24/03/08,23:02:49,08,08,1, 12.0,1,1, 2.408, 10204.873, 413.489, 53033.621 24/03/08,23:02:49,09,08,1, 12.0,1,1, 2.408, 10204.881, 413.490, 53033.622 24/03/08,23:02:49,10,08,1, 12.0,1,1, 2.408, 10204.893, 413.501, 53033.699 24/03/08,23:02:49,11,08,1, 12.0,1,1, 2.408, 10204.899, 413.497, 53033.622 24/03/08,23:02:49,12,08,1, 12.0,1,1, 2.408, 10204.879, 413.484, 53033.629 24/03/08,23:02:49,13,08,1, 12.0,1,1, 2.408, 10204.889, 413.479, 53033.647 24/03/08,23:02:49,14,08,1, 12.0,1,1, 2.408, 10204.874, 413.491, 53033.623 24/03/08,23:02:49,15,08,1, 12.0,1,1, 2.408, 10204.855, 413.467, 53033.621 24/03/08,23:02:49,16,08,1, 12.0,1,1, 2.408, 10204.874, 413.482, 53033.573 24/03/08,23:02:49,17,08,1, 12.0,1,1, 2.408, 10204.874, 413.491, 53033.596 24/03/08,23:02:49,18,08,1, 12.0,1,1, 2.408, 10204.865, 413.436, 53033.566 24/03/08,23:02:49,19,08,1, 12.0,1,1, 2.408, 10204.846, 413.470, 53033.596 24/03/08,23:02:50,00,08,1, 11.9,1,1, 2.408, 10204.840, 413.470, 53033.596 24/03/08,23:02:50,01,08,1, 11.9,1,1, 2.408, 10204.840, 413.454, 53033.561 24/03/08,23:02:50,02,08,1, 11.9,1,1, 2.408, 10204.829, 413.445, 53033.548 24/03/08,23:02:50,03,08,1, 11.9,1,1, 2.408, 10204.848, 413.449, 53033.538 24/03/08,23:02:50,04,08,1, 11.9,1,1, 2.408, 10204.847, 413.431, 53033.508 24/03/08,23:02:50,05,08,1, 11.9,1,1, 2.408, 10204.841, 413.457, 53033.514 24/03/08,23:02:50,06,08,1, 11.9,1,1, 2.408, 10204.843, 413.427, 53033.531 24/03/08,23:02:50,07,08,1, 11.9,1,1, 2.408, 10204.825, 413.423, 53033.502 24/03/08,23:02:50,08,08,1, 11.9,1,1, 2.408, 10204.840, 413.430, 53033.495 24/03/08,23:02:50,09,08,1, 11.9,1,1, 2.408, 10204.818, 413.416, 53033.535 24/03/08,23:02:50,10,08,1, 11.9,1,1, 2.408, 10204.842, 413.430, 53033.509 24/03/08,23:02:50,11,08,1, 11.9,1,1, 2.408, 10204.849, 413.408, 53033.473 24/03/08,23:02:50,12,08,1, 11.9,1,1, 2.408, 10204.821, 413.415, 53033.440 24/03/08,23:02:50,13,08,1, 11.9,1,1, 2.408, 10204.797, 413.394, 53033.456 24/03/08,23:02:50,14,08,1, 11.9,1,1, 2.408, 10204.804, 413.388, 53033.410 24/03/08,23:02:50,15,08,1, 11.9,1,1, 2.408, 10204.793, 413.371, 53033.417 24/03/08,23:02:50,16,08,1, 11.9,1,1, 2.408, 10204.819, 413.364, 53033.390 24/03/08,23:02:50,17,08,1, 11.9,1,1, 2.408, 10204.804, 413.365, 53033.388 24/03/08,23:02:50,18,08,1, 11.9,1,1, 2.408, 10204.798, 413.360, 53033.374 24/03/08,23:02:50,19,08,1, 11.9,1,1, 2.408, 10204.827, 413.347, 53033.336 24/03/08,23:02:51,00,08,1, 11.9,1,1, 2.405, 10204.823, 413.347, 53033.336 24/03/08,23:02:51,01,08,1, 11.9,1,1, 2.405, 10204.803, 413.310, 53033.430 24/03/08,23:02:51,02,08,1, 11.9,1,1, 2.405, 10204.782, 413.285, 53033.305 24/03/08,23:02:51,03,08,1, 11.9,1,1, 2.405, 10204.808, 413.300, 53033.247 24/03/08,23:02:51,04,08,1, 11.9,1,1, 2.405, 10204.795, 413.283, 53033.284 24/03/08,23:02:51,05,08,1, 11.9,1,1, 2.405, 10204.806, 413.261, 53033.213 24/03/08,23:02:51,06,08,1, 11.9,1,1, 2.405, 10204.820, 413.228, 53033.215 24/03/08,23:02:51,07,08,1, 11.9,1,1, 2.405, 10204.794, 413.235, 53033.202 24/03/08,23:02:51,08,08,1, 11.9,1,1, 2.405, 10204.795, 413.229, 53033.203 24/03/08,23:02:51,09,08,1, 11.9,1,1, 2.405, 10204.800, 413.233, 53033.270 24/03/08,23:02:51,10,08,1, 11.9,1,1, 2.405, 10204.795, 413.219, 53033.215 24/03/08,23:02:51,11,08,1, 11.9,1,1, 2.405, 10204.823, 413.212, 53033.180 24/03/08,23:02:51,12,08,1, 11.9,1,1, 2.405, 10204.824, 413.199, 53033.195 24/03/08,23:02:51,13,08,1, 11.9,1,1, 2.405, 10204.827, 413.200, 53033.183 24/03/08,23:02:51,14,08,1, 11.9,1,1, 2.405, 10204.814, 413.180, 53033.141 24/03/08,23:02:51,15,08,1, 11.9,1,1, 2.405, 10204.823, 413.170, 53033.130 24/03/08,23:02:51,16,08,1, 11.9,1,1, 2.405, 10204.818, 413.164, 53033.097 24/03/08,23:02:51,17,08,1, 11.9,1,1, 2.405, 10204.829, 413.123, 53033.103 24/03/08,23:02:51,18,08,1, 11.9,1,1, 2.405, 10204.829, 413.113, 53033.094 24/03/08,23:02:51,19,08,1, 11.9,1,1, 2.405, 10204.808, 413.121, 53033.116 24/03/08,23:02:52,00,08,1, 11.9,1,1, 2.406, 10204.806, 413.121, 53033.116 24/03/08,23:02:52,01,08,1, 11.9,1,1, 2.406, 10204.853, 413.087, 53033.227 24/03/08,23:02:52,02,08,1, 11.9,1,1, 2.406, 10204.840, 413.057, 53032.813 24/03/08,23:02:52,03,08,1, 11.9,1,1, 2.406, 10204.811, 413.069, 53033.009 24/03/08,23:02:52,04,08,1, 11.9,1,1, 2.406, 10204.808, 413.066, 53033.021 24/03/08,23:02:52,05,08,1, 11.9,1,1, 2.406, 10204.801, 413.033, 53032.973 24/03/08,23:02:52,06,08,1, 11.9,1,1, 2.406, 10204.832, 413.040, 53032.984 24/03/08,23:02:52,07,08,1, 11.9,1,1, 2.406, 10204.832, 413.015, 53032.954 24/03/08,23:02:52,08,08,1, 11.9,1,1, 2.406, 10204.821, 413.005, 53032.957 24/03/08,23:02:52,09,08,1, 11.9,1,1, 2.406, 10204.843, 412.988, 53032.949 24/03/08,23:02:52,10,08,1, 11.9,1,1, 2.406, 10204.832, 412.971, 53032.951 24/03/08,23:02:52,11,08,1, 11.9,1,1, 2.406, 10204.851, 412.959, 53032.950 24/03/08,23:02:52,12,08,1, 11.9,1,1, 2.406, 10204.838, 412.949, 53032.941 24/03/08,23:02:52,13,08,1, 11.9,1,1, 2.406, 10204.817, 412.923, 53032.909 24/03/08,23:02:52,14,08,1, 11.9,1,1, 2.406, 10204.819, 412.919, 53032.857 24/03/08,23:02:52,15,08,1, 11.9,1,1, 2.406, 10204.824, 412.897, 53032.900 24/03/08,23:02:52,16,08,1, 11.9,1,1, 2.406, 10204.788, 412.874, 53032.823 24/03/08,23:02:52,17,08,1, 11.9,1,1, 2.406, 10204.802, 412.858, 53032.834 24/03/08,23:02:52,18,08,1, 11.9,1,1, 2.406, 10204.826, 412.862, 53032.861 24/03/08,23:02:52,19,08,1, 11.9,1,1, 2.406, 10204.806, 412.861, 53032.837 24/03/08,23:02:53,00,08,1, 11.9,1,1, 2.405, 10204.798, 412.861, 53032.837 24/03/08,23:02:53,01,08,1, 11.9,1,1, 2.405, 10204.786, 412.832, 53032.756 24/03/08,23:02:53,02,08,1, 11.9,1,1, 2.405, 10204.792, 412.821, 53032.773 24/03/08,23:02:53,03,08,1, 11.9,1,1, 2.405, 10204.785, 412.804, 53032.779 24/03/08,23:02:53,04,08,1, 11.9,1,1, 2.405, 10204.777, 412.781, 53032.723 24/03/08,23:02:53,05,08,1, 11.9,1,1, 2.405, 10204.810, 412.764, 53032.742 24/03/08,23:02:53,06,08,1, 11.9,1,1, 2.405, 10204.789, 412.745, 53032.691 24/03/08,23:02:53,07,08,1, 11.9,1,1, 2.405, 10204.796, 412.735, 53032.720 24/03/08,23:02:53,08,08,1, 11.9,1,1, 2.405, 10204.760, 412.687, 53032.657 24/03/08,23:02:53,09,08,1, 11.9,1,1, 2.405, 10204.763, 412.699, 53032.676 24/03/08,23:02:53,10,08,1, 11.9,1,1, 2.405, 10204.775, 412.678, 53032.634 24/03/08,23:02:53,11,08,1, 11.9,1,1, 2.405, 10204.745, 412.671, 53032.609 24/03/08,23:02:53,12,08,1, 11.9,1,1, 2.405, 10204.759, 412.653, 53032.628 24/03/08,23:02:53,13,08,1, 11.9,1,1, 2.405, 10204.777, 412.662, 53032.642 24/03/08,23:02:53,14,08,1, 11.9,1,1, 2.405, 10204.764, 412.652, 53032.608 24/03/08,23:02:53,15,08,1, 11.9,1,1, 2.405, 10204.752, 412.631, 53032.620 24/03/08,23:02:53,16,08,1, 11.9,1,1, 2.405, 10204.749, 412.607, 53032.587 24/03/08,23:02:53,17,08,1, 11.9,1,1, 2.405, 10204.734, 412.607, 53032.575 24/03/08,23:02:53,18,08,1, 11.9,1,1, 2.405, 10204.735, 412.620, 53032.562 24/03/08,23:02:53,19,08,1, 11.9,1,1, 2.405, 10204.720, 412.571, 53032.560 24/03/08,23:02:54,00,08,1, 11.8,1,1, 2.404, 10204.715, 412.571, 53032.560 24/03/08,23:02:54,01,08,1, 11.8,1,1, 2.404, 10204.706, 412.556, 53032.543 24/03/08,23:02:54,02,08,1, 11.8,1,1, 2.404, 10204.688, 412.557, 53032.508 24/03/08,23:02:54,03,08,1, 11.8,1,1, 2.404, 10204.693, 412.527, 53032.492 24/03/08,23:02:54,04,08,1, 11.8,1,1, 2.404, 10204.699, 412.535, 53032.504 24/03/08,23:02:54,05,08,1, 11.8,1,1, 2.404, 10204.695, 412.525, 53032.470 24/03/08,23:02:54,06,08,1, 11.8,1,1, 2.404, 10204.675, 412.523, 53032.463 24/03/08,23:02:54,07,08,1, 11.8,1,1, 2.404, 10204.662, 412.490, 53032.446 24/03/08,23:02:54,08,08,1, 11.8,1,1, 2.404, 10204.650, 412.499, 53032.431 24/03/08,23:02:54,09,08,1, 11.8,1,1, 2.404, 10204.648, 412.483, 53032.401 24/03/08,23:02:54,10,08,1, 11.8,1,1, 2.404, 10204.657, 412.472, 53032.431 24/03/08,23:02:54,11,08,1, 11.8,1,1, 2.404, 10204.645, 412.472, 53032.424 24/03/08,23:02:54,12,08,1, 11.8,1,1, 2.404, 10204.638, 412.472, 53032.408 24/03/08,23:02:54,13,08,1, 11.8,1,1, 2.404, 10204.608, 412.466, 53032.367 24/03/08,23:02:54,14,08,1, 11.8,1,1, 2.404, 10204.614, 412.445, 53032.368 24/03/08,23:02:54,15,08,1, 11.8,1,1, 2.404, 10204.590, 412.473, 53032.480 24/03/08,23:02:54,16,08,1, 11.8,1,1, 2.404, 10204.576, 412.467, 53032.390 24/03/08,23:02:54,17,08,1, 11.8,1,1, 2.404, 10204.564, 412.455, 53032.351 24/03/08,23:02:54,18,08,1, 11.8,1,1, 2.404, 10204.558, 412.457, 53032.353 24/03/08,23:02:54,19,08,1, 11.8,1,1, 2.404, 10204.557, 412.471, 53032.329 24/03/08,23:02:55,00,08,1, 11.9,1,1, 2.408, 10204.556, 412.471, 53032.329 24/03/08,23:02:55,01,08,1, 11.9,1,1, 2.408, 10204.527, 412.449, 53032.333 24/03/08,23:02:55,02,08,1, 11.9,1,1, 2.408, 10204.531, 412.451, 53032.334 24/03/08,23:02:55,03,08,1, 11.9,1,1, 2.408, 10204.519, 412.430, 53032.298 24/03/08,23:02:55,04,08,1, 11.9,1,1, 2.408, 10204.508, 412.460, 53032.282 24/03/08,23:02:55,05,08,1, 11.9,1,1, 2.408, 10204.495, 412.467, 53032.293 24/03/08,23:02:55,06,08,1, 11.9,1,1, 2.408, 10204.473, 412.454, 53032.262 24/03/08,23:02:55,07,08,1, 11.9,1,1, 2.408, 10204.473, 412.469, 53032.264 24/03/08,23:02:55,08,08,1, 11.9,1,1, 2.408, 10204.453, 412.462, 53032.287 24/03/08,23:02:55,09,08,1, 11.9,1,1, 2.408, 10204.432, 412.473, 53032.272 24/03/08,23:02:55,10,08,1, 11.9,1,1, 2.408, 10204.423, 412.477, 53032.302 24/03/08,23:02:55,11,08,1, 11.9,1,1, 2.408, 10204.378, 412.459, 53032.194 24/03/08,23:02:55,12,08,1, 11.9,1,1, 2.408, 10204.359, 412.472, 53032.212 24/03/08,23:02:55,13,08,1, 11.9,1,1, 2.408, 10204.391, 412.465, 53032.198 24/03/08,23:02:55,14,08,1, 11.9,1,1, 2.408, 10204.363, 412.478, 53032.240 24/03/08,23:02:55,15,08,1, 11.9,1,1, 2.408, 10204.337, 412.485, 53032.242 24/03/08,23:02:55,16,08,1, 11.9,1,1, 2.408, 10204.334, 412.491, 53032.192 24/03/08,23:02:55,17,08,1, 11.9,1,1, 2.408, 10204.338, 412.489, 53032.206 24/03/08,23:02:55,18,08,1, 11.9,1,1, 2.408, 10204.352, 412.481, 53032.220 24/03/08,23:02:55,19,08,1, 11.9,1,1, 2.408, 10204.299, 412.487, 53032.205 24/03/08,23:02:56,00,08,1, 11.9,1,1, 2.405, 10204.297, 412.487, 53032.205 24/03/08,23:02:56,01,08,1, 11.9,1,1, 2.405, 10204.274, 412.500, 53032.179 24/03/08,23:02:56,02,08,1, 11.9,1,1, 2.405, 10204.281, 412.464, 53032.174 24/03/08,23:02:56,03,08,1, 11.9,1,1, 2.405, 10204.265, 412.500, 53032.152 24/03/08,23:02:56,04,08,1, 11.9,1,1, 2.405, 10204.221, 412.499, 53032.158 24/03/08,23:02:56,05,08,1, 11.9,1,1, 2.405, 10204.242, 412.481, 53032.128 24/03/08,23:02:56,06,08,1, 11.9,1,1, 2.405, 10204.209, 412.488, 53032.136 24/03/08,23:02:56,07,08,1, 11.9,1,1, 2.405, 10204.206, 412.504, 53032.202 24/03/08,23:02:56,08,08,1, 11.9,1,1, 2.405, 10204.217, 412.495, 53032.125 24/03/08,23:02:56,09,08,1, 11.9,1,1, 2.405, 10204.200, 412.494, 53032.109 24/03/08,23:02:56,10,08,1, 11.9,1,1, 2.405, 10204.178, 412.495, 53032.100 24/03/08,23:02:56,11,08,1, 11.9,1,1, 2.405, 10204.176, 412.534, 53032.163 24/03/08,23:02:56,12,08,1, 11.9,1,1, 2.405, 10204.182, 412.505, 53032.144 24/03/08,23:02:56,13,08,1, 11.9,1,1, 2.405, 10204.145, 412.520, 53032.074 24/03/08,23:02:56,14,08,1, 11.9,1,1, 2.405, 10204.158, 412.541, 53032.041 24/03/08,23:02:56,15,08,1, 11.9,1,1, 2.405, 10204.177, 412.529, 53032.060 24/03/08,23:02:56,16,08,1, 11.9,1,1, 2.405, 10204.150, 412.552, 53032.075 24/03/08,23:02:56,17,08,1, 11.9,1,1, 2.405, 10204.143, 412.556, 53032.049 24/03/08,23:02:56,18,08,1, 11.9,1,1, 2.405, 10204.136, 412.556, 53032.066 24/03/08,23:02:56,19,08,1, 11.9,1,1, 2.405, 10204.126, 412.574, 53032.040 24/03/08,23:02:57,00,08,1, 11.9,1,1, 2.406, 10204.122, 412.574, 53032.040 24/03/08,23:02:57,01,08,1, 11.9,1,1, 2.406, 10204.133, 412.568, 53032.067 24/03/08,23:02:57,02,08,1, 11.9,1,1, 2.406, 10204.116, 412.578, 53032.141 24/03/08,23:02:57,03,08,1, 11.9,1,1, 2.406, 10204.104, 412.603, 53032.138 24/03/08,23:02:57,04,08,1, 11.9,1,1, 2.406, 10204.081, 412.604, 53032.176 24/03/08,23:02:57,05,08,1, 11.9,1,1, 2.406, 10204.119, 412.597, 53032.126 24/03/08,23:02:57,06,08,1, 11.9,1,1, 2.406, 10204.132, 412.617, 53032.109 24/03/08,23:02:57,07,08,1, 11.9,1,1, 2.406, 10204.143, 412.610, 53032.083 24/03/08,23:02:57,08,08,1, 11.9,1,1, 2.406, 10204.132, 412.632, 53032.140 24/03/08,23:02:57,09,08,1, 11.9,1,1, 2.406, 10204.140, 412.626, 53032.079 24/03/08,23:02:57,10,08,1, 11.9,1,1, 2.406, 10204.142, 412.633, 53032.046 24/03/08,23:02:57,11,08,1, 11.9,1,1, 2.406, 10204.147, 412.662, 53032.056 24/03/08,23:02:57,12,08,1, 11.9,1,1, 2.406, 10204.140, 412.672, 53032.061 24/03/08,23:02:57,13,08,1, 11.9,1,1, 2.406, 10204.177, 412.641, 53032.051 24/03/08,23:02:57,14,08,1, 11.9,1,1, 2.406, 10204.174, 412.660, 53032.045 24/03/08,23:02:57,15,08,1, 11.9,1,1, 2.406, 10204.159, 412.690, 53032.018 24/03/08,23:02:57,16,08,1, 11.9,1,1, 2.406, 10204.158, 412.708, 53032.029 24/03/08,23:02:57,17,08,1, 11.9,1,1, 2.406, 10204.166, 412.720, 53032.030 24/03/08,23:02:57,18,08,1, 11.9,1,1, 2.406, 10204.166, 412.719, 53031.938 24/03/08,23:02:57,19,08,1, 11.9,1,1, 2.406, 10204.184, 412.742, 53031.971 24/03/08,23:02:58,00,09,1, 11.9,1,1, 2.408, 10204.180, 412.742, 53031.971 24/03/08,23:02:58,01,09,1, 11.9,1,1, 2.408, 10204.225, 412.772, 53031.992 24/03/08,23:02:58,02,09,1, 11.9,1,1, 2.408, 10204.240, 412.772, 53031.914 24/03/08,23:02:58,03,09,1, 11.9,1,1, 2.408, 10204.226, 412.787, 53031.977 24/03/08,23:02:58,04,09,1, 11.9,1,1, 2.408, 10204.206, 412.789, 53031.984 24/03/08,23:02:58,05,09,1, 11.9,1,1, 2.408, 10204.246, 412.804, 53031.992 24/03/08,23:02:58,06,09,1, 11.9,1,1, 2.408, 10204.248, 412.824, 53031.921 24/03/08,23:02:58,07,09,1, 11.9,1,1, 2.408, 10204.269, 412.830, 53031.905 24/03/08,23:02:58,08,09,1, 11.9,1,1, 2.408, 10204.250, 412.850, 53031.994 24/03/08,23:02:58,09,09,1, 11.9,1,1, 2.408, 10204.296, 412.863, 53031.905 24/03/08,23:02:58,10,09,1, 11.9,1,1, 2.408, 10204.301, 412.855, 53031.882 24/03/08,23:02:58,11,09,1, 11.9,1,1, 2.408, 10204.297, 412.873, 53031.889 24/03/08,23:02:58,12,09,1, 11.9,1,1, 2.408, 10204.312, 412.915, 53031.875 24/03/08,23:02:58,13,09,1, 11.9,1,1, 2.408, 10204.312, 412.905, 53031.942 24/03/08,23:02:58,14,09,1, 11.9,1,1, 2.408, 10204.344, 412.934, 53031.864 24/03/08,23:02:58,15,09,1, 11.9,1,1, 2.408, 10204.357, 412.935, 53031.835 24/03/08,23:02:58,16,09,1, 11.9,1,1, 2.408, 10204.361, 412.977, 53031.880 24/03/08,23:02:58,17,09,1, 11.9,1,1, 2.408, 10204.430, 412.969, 53031.886 24/03/08,23:02:58,18,09,1, 11.9,1,1, 2.408, 10204.400, 412.971, 53031.876 24/03/08,23:02:58,19,09,1, 11.9,1,1, 2.408, 10204.430, 413.016, 53031.844 24/03/08,23:02:59,00,09,1, 11.9,1,1, 2.411, 10204.422, 413.016, 53031.844 24/03/08,23:02:59,01,09,1, 11.9,1,1, 2.411, 10204.434, 413.030, 53031.983 24/03/08,23:02:59,02,09,1, 11.9,1,1, 2.411, 10204.481, 413.045, 53031.827 24/03/08,23:02:59,03,09,1, 11.9,1,1, 2.411, 10204.482, 413.047, 53031.800 24/03/08,23:02:59,04,09,1, 11.9,1,1, 2.411, 10204.512, 413.065, 53031.755 24/03/08,23:02:59,05,09,1, 11.9,1,1, 2.411, 10204.522, 413.068, 53031.824 24/03/08,23:02:59,06,09,1, 11.9,1,1, 2.411, 10204.536, 413.090, 53031.738 24/03/08,23:02:59,07,09,1, 11.9,1,1, 2.411, 10204.541, 413.056, 53031.808 24/03/08,23:02:59,08,09,1, 11.9,1,1, 2.411, 10204.565, 413.108, 53031.807 24/03/08,23:02:59,09,09,1, 11.9,1,1, 2.411, 10204.607, 413.112, 53031.760 24/03/08,23:02:59,10,09,1, 11.9,1,1, 2.411, 10204.615, 413.114, 53031.692 24/03/08,23:02:59,11,09,1, 11.9,1,1, 2.411, 10204.622, 413.161, 53031.777 24/03/08,23:02:59,12,09,1, 11.9,1,1, 2.411, 10204.658, 413.175, 53031.773 24/03/08,23:02:59,13,09,1, 11.9,1,1, 2.411, 10204.676, 413.153, 53031.745 24/03/08,23:02:59,14,09,1, 11.9,1,1, 2.411, 10204.684, 413.189, 53031.702 24/03/08,23:02:59,15,09,1, 11.9,1,1, 2.411, 10204.732, 413.196, 53031.632 24/03/08,23:02:59,16,09,1, 11.9,1,1, 2.411, 10204.770, 413.214, 53031.658 24/03/08,23:02:59,17,09,1, 11.9,1,1, 2.411, 10204.768, 413.228, 53031.650 24/03/08,23:02:59,18,09,1, 11.9,1,1, 2.411, 10204.791, 413.221, 53031.601 24/03/08,23:02:59,19,09,1, 11.9,1,1, 2.411, 10204.806, 413.233, 53031.648 24/03/08,23:03:00,00,09,1, 11.8,1,1, 2.408, 10204.798, 413.233, 53031.648 24/03/08,23:03:00,01,09,1, 11.8,1,1, 2.408, 10204.844, 413.270, 53031.674 24/03/08,23:03:00,02,09,1, 11.8,1,1, 2.408, 10204.846, 413.249, 53031.545 24/03/08,23:03:00,03,09,1, 11.8,1,1, 2.408, 10204.909, 413.273, 53031.499 24/03/08,23:03:00,04,09,1, 11.8,1,1, 2.408, 10204.910, 413.295, 53031.576 24/03/08,23:03:00,05,09,1, 11.8,1,1, 2.408, 10204.936, 413.316, 53031.403 24/03/08,23:03:00,06,09,1, 11.8,1,1, 2.408, 10204.947, 413.321, 53031.429 24/03/08,23:03:00,07,09,1, 11.8,1,1, 2.408, 10204.955, 413.361, 53031.471 24/03/08,23:03:00,08,09,1, 11.8,1,1, 2.408, 10204.959, 413.373, 53031.488 24/03/08,23:03:00,09,09,1, 11.8,1,1, 2.408, 10205.024, 413.362, 53031.455 24/03/08,23:03:00,10,09,1, 11.8,1,1, 2.408, 10205.024, 413.399, 53031.454 24/03/08,23:03:00,11,09,1, 11.8,1,1, 2.408, 10205.019, 413.407, 53031.371 24/03/08,23:03:00,12,09,1, 11.8,1,1, 2.408, 10205.034, 413.418, 53031.365 24/03/08,23:03:00,13,09,1, 11.8,1,1, 2.408, 10205.063, 413.428, 53031.380 24/03/08,23:03:00,14,09,1, 11.8,1,1, 2.408, 10205.093, 413.468, 53031.406 24/03/08,23:03:00,15,09,1, 11.8,1,1, 2.408, 10205.095, 413.475, 53031.374 24/03/08,23:03:00,16,09,1, 11.8,1,1, 2.408, 10205.129, 413.501, 53031.428 24/03/08,23:03:00,17,09,1, 11.8,1,1, 2.408, 10205.136, 413.501, 53031.389 24/03/08,23:03:00,18,09,1, 11.8,1,1, 2.408, 10205.157, 413.523, 53031.387 24/03/08,23:03:00,19,09,1, 11.8,1,1, 2.408, 10205.168, 413.553, 53031.357 24/03/08,23:03:01,00,09,1, 12.0,1,1, 2.409, 10205.165, 413.553, 53031.357 24/03/08,23:03:01,01,09,1, 12.0,1,1, 2.409, 10205.215, 413.578, 53031.295 24/03/08,23:03:01,02,09,1, 12.0,1,1, 2.409, 10205.244, 413.597, 53031.340 24/03/08,23:03:01,03,09,1, 12.0,1,1, 2.409, 10205.278, 413.597, 53031.258 24/03/08,23:03:01,04,09,1, 12.0,1,1, 2.409, 10205.304, 413.629, 53031.268 24/03/08,23:03:01,05,09,1, 12.0,1,1, 2.409, 10205.300, 413.639, 53031.330 24/03/08,23:03:01,06,09,1, 12.0,1,1, 2.409, 10205.336, 413.633, 53031.282 24/03/08,23:03:01,07,09,1, 12.0,1,1, 2.409, 10205.357, 413.670, 53031.266 24/03/08,23:03:01,08,09,1, 12.0,1,1, 2.409, 10205.373, 413.691, 53031.211 24/03/08,23:03:01,09,09,1, 12.0,1,1, 2.409, 10205.420, 413.722, 53031.278 24/03/08,23:03:01,10,09,1, 12.0,1,1, 2.409, 10205.410, 413.710, 53031.282 24/03/08,23:03:01,11,09,1, 12.0,1,1, 2.409, 10205.443, 413.740, 53031.194 24/03/08,23:03:01,12,09,1, 12.0,1,1, 2.409, 10205.465, 413.759, 53031.160 24/03/08,23:03:01,13,09,1, 12.0,1,1, 2.409, 10205.487, 413.759, 53031.229 24/03/08,23:03:01,14,09,1, 12.0,1,1, 2.409, 10205.517, 413.772, 53031.177 24/03/08,23:03:01,15,09,1, 12.0,1,1, 2.409, 10205.549, 413.786, 53031.213 24/03/08,23:03:01,16,09,1, 12.0,1,1, 2.409, 10205.543, 413.792, 53031.194 24/03/08,23:03:01,17,09,1, 12.0,1,1, 2.409, 10205.573, 413.793, 53031.161 24/03/08,23:03:01,18,09,1, 12.0,1,1, 2.409, 10205.578, 413.817, 53031.110 24/03/08,23:03:01,19,09,1, 12.0,1,1, 2.409, 10205.615, 413.835, 53031.135 24/03/08,23:03:02,00,09,1, 11.9,1,1, 2.403, 10205.607, 413.835, 53031.135 24/03/08,23:03:02,01,09,1, 11.9,1,1, 2.403, 10205.667, 413.815, 53031.135 24/03/08,23:03:02,02,09,1, 11.9,1,1, 2.403, 10205.720, 413.841, 53031.085 24/03/08,23:03:02,03,09,1, 11.9,1,1, 2.403, 10205.723, 413.862, 53031.061 24/03/08,23:03:02,04,09,1, 11.9,1,1, 2.403, 10205.737, 413.866, 53031.119 24/03/08,23:03:02,05,09,1, 11.9,1,1, 2.403, 10205.771, 413.881, 53031.042 24/03/08,23:03:02,06,09,1, 11.9,1,1, 2.403, 10205.781, 413.876, 53031.015 24/03/08,23:03:02,07,09,1, 11.9,1,1, 2.403, 10205.812, 413.882, 53031.022 24/03/08,23:03:02,08,09,1, 11.9,1,1, 2.403, 10205.841, 413.903, 53031.052 24/03/08,23:03:02,09,09,1, 11.9,1,1, 2.403, 10205.860, 413.903, 53031.026 24/03/08,23:03:02,10,09,1, 11.9,1,1, 2.403, 10205.888, 413.920, 53030.962 24/03/08,23:03:02,11,09,1, 11.9,1,1, 2.403, 10205.922, 413.954, 53030.982 24/03/08,23:03:02,12,09,1, 11.9,1,1, 2.403, 10205.966, 413.956, 53031.005 24/03/08,23:03:02,13,09,1, 11.9,1,1, 2.403, 10205.962, 413.957, 53030.893 24/03/08,23:03:02,14,09,1, 11.9,1,1, 2.403, 10206.001, 413.990, 53031.065 24/03/08,23:03:02,15,09,1, 11.9,1,1, 2.403, 10206.042, 413.989, 53030.977 24/03/08,23:03:02,16,09,1, 11.9,1,1, 2.403, 10206.068, 413.973, 53030.780 24/03/08,23:03:02,17,09,1, 11.9,1,1, 2.403, 10206.124, 413.990, 53030.841 24/03/08,23:03:02,18,09,1, 11.9,1,1, 2.403, 10206.141, 414.023, 53030.846 24/03/08,23:03:02,19,09,1, 11.9,1,1, 2.403, 10206.162, 414.007, 53030.791 24/03/08,23:03:03,00,09,1, 11.9,1,1, 2.408, 10206.158, 414.007, 53030.791 24/03/08,23:03:03,01,09,1, 11.9,1,1, 2.408, 10206.215, 414.023, 53030.735 24/03/08,23:03:03,02,09,1, 11.9,1,1, 2.408, 10206.261, 414.049, 53030.837 24/03/08,23:03:03,03,09,1, 11.9,1,1, 2.408, 10206.287, 414.051, 53030.636 24/03/08,23:03:03,04,09,1, 11.9,1,1, 2.408, 10206.326, 414.060, 53030.881 24/03/08,23:03:03,05,09,1, 11.9,1,1, 2.408, 10206.353, 414.094, 53030.831 24/03/08,23:03:03,06,09,1, 11.9,1,1, 2.408, 10206.345, 414.089, 53030.787 24/03/08,23:03:03,07,09,1, 11.9,1,1, 2.408, 10206.379, 414.110, 53030.796 24/03/08,23:03:03,08,09,1, 11.9,1,1, 2.408, 10206.422, 414.130, 53030.767 24/03/08,23:03:03,09,09,1, 11.9,1,1, 2.408, 10206.435, 414.127, 53030.724 24/03/08,23:03:03,10,09,1, 11.9,1,1, 2.408, 10206.470, 414.146, 53030.687 24/03/08,23:03:03,11,09,1, 11.9,1,1, 2.408, 10206.507, 414.145, 53030.696 24/03/08,23:03:03,12,09,1, 11.9,1,1, 2.408, 10206.563, 414.156, 53030.572 24/03/08,23:03:03,13,09,1, 11.9,1,1, 2.408, 10206.540, 414.197, 53030.668 24/03/08,23:03:03,14,09,1, 11.9,1,1, 2.408, 10206.581, 414.215, 53030.646 24/03/08,23:03:03,15,09,1, 11.9,1,1, 2.408, 10206.597, 414.227, 53030.683 24/03/08,23:03:03,16,09,1, 11.9,1,1, 2.408, 10206.629, 414.231, 53030.703 24/03/08,23:03:03,17,09,1, 11.9,1,1, 2.408, 10206.650, 414.239, 53030.616 24/03/08,23:03:03,18,09,1, 11.9,1,1, 2.408, 10206.662, 414.257, 53030.552 24/03/08,23:03:03,19,09,1, 11.9,1,1, 2.408, 10206.695, 414.286, 53030.589 24/03/08,23:03:04,00,09,1, 11.8,1,1, 2.407, 10206.692, 414.286, 53030.589 24/03/08,23:03:04,01,09,1, 11.8,1,1, 2.407, 10206.718, 414.297, 53030.550 24/03/08,23:03:04,02,09,1, 11.8,1,1, 2.407, 10206.745, 414.323, 53030.580 24/03/08,23:03:04,03,09,1, 11.8,1,1, 2.407, 10206.793, 414.366, 53030.589 24/03/08,23:03:04,04,09,1, 11.8,1,1, 2.407, 10206.800, 414.342, 53030.498 24/03/08,23:03:04,05,09,1, 11.8,1,1, 2.407, 10206.834, 414.358, 53030.542 24/03/08,23:03:04,06,09,1, 11.8,1,1, 2.407, 10206.864, 414.391, 53030.508 24/03/08,23:03:04,07,09,1, 11.8,1,1, 2.407, 10206.854, 414.397, 53030.506 24/03/08,23:03:04,08,09,1, 11.8,1,1, 2.407, 10206.879, 414.440, 53030.508 24/03/08,23:03:04,09,09,1, 11.8,1,1, 2.407, 10206.903, 414.478, 53030.542 24/03/08,23:03:04,10,09,1, 11.8,1,1, 2.407, 10206.928, 414.474, 53030.550 24/03/08,23:03:04,11,09,1, 11.8,1,1, 2.407, 10206.937, 414.483, 53030.499 24/03/08,23:03:04,12,09,1, 11.8,1,1, 2.407, 10206.987, 414.529, 53030.360 24/03/08,23:03:04,13,09,1, 11.8,1,1, 2.407, 10206.960, 414.514, 53030.402 24/03/08,23:03:04,14,09,1, 11.8,1,1, 2.407, 10206.986, 414.533, 53030.488 24/03/08,23:03:04,15,09,1, 11.8,1,1, 2.407, 10207.016, 414.557, 53030.472 24/03/08,23:03:04,16,09,1, 11.8,1,1, 2.407, 10207.001, 414.569, 53030.431 24/03/08,23:03:04,17,09,1, 11.8,1,1, 2.407, 10207.051, 414.596, 53030.391 24/03/08,23:03:04,18,09,1, 11.8,1,1, 2.407, 10207.057, 414.601, 53030.383 24/03/08,23:03:04,19,09,1, 11.8,1,1, 2.407, 10207.065, 414.648, 53030.360 24/03/08,23:03:05,00,09,1, 11.9,1,1, 2.405, 10207.059, 414.648, 53030.360 24/03/08,23:03:05,01,09,1, 11.9,1,1, 2.405, 10207.069, 414.668, 53030.372 24/03/08,23:03:05,02,09,1, 11.9,1,1, 2.405, 10207.078, 414.683, 53030.383 24/03/08,23:03:05,03,09,1, 11.9,1,1, 2.405, 10207.091, 414.701, 53030.296 24/03/08,23:03:05,04,09,1, 11.9,1,1, 2.405, 10207.119, 414.719, 53030.315 24/03/08,23:03:05,05,09,1, 11.9,1,1, 2.405, 10207.104, 414.754, 53030.377 24/03/08,23:03:05,06,09,1, 11.9,1,1, 2.405, 10207.135, 414.756, 53030.300 24/03/08,23:03:05,07,09,1, 11.9,1,1, 2.405, 10207.142, 414.761, 53030.334 24/03/08,23:03:05,08,09,1, 11.9,1,1, 2.405, 10207.163, 414.802, 53030.232 24/03/08,23:03:05,09,09,1, 11.9,1,1, 2.405, 10207.165, 414.795, 53030.209 24/03/08,23:03:05,10,09,1, 11.9,1,1, 2.405, 10207.172, 414.803, 53030.265 24/03/08,23:03:05,11,09,1, 11.9,1,1, 2.405, 10207.169, 414.819, 53030.195 24/03/08,23:03:05,12,09,1, 11.9,1,1, 2.405, 10207.192, 414.844, 53030.237 24/03/08,23:03:05,13,09,1, 11.9,1,1, 2.405, 10207.233, 414.843, 53030.230 24/03/08,23:03:05,14,09,1, 11.9,1,1, 2.405, 10207.221, 414.861, 53030.132 24/03/08,23:03:05,15,09,1, 11.9,1,1, 2.405, 10207.217, 414.879, 53030.115 24/03/08,23:03:05,16,09,1, 11.9,1,1, 2.405, 10207.232, 414.904, 53030.198 24/03/08,23:03:05,17,09,1, 11.9,1,1, 2.405, 10207.241, 414.893, 53030.062 24/03/08,23:03:05,18,09,1, 11.9,1,1, 2.405, 10207.242, 414.900, 53030.174 24/03/08,23:03:05,19,09,1, 11.9,1,1, 2.405, 10207.269, 414.906, 53030.196 24/03/08,23:03:06,00,09,1, 11.9,1,1, 2.407, 10207.268, 414.906, 53030.196 24/03/08,23:03:06,01,09,1, 11.9,1,1, 2.407, 10207.271, 414.926, 53030.052 24/03/08,23:03:06,02,09,1, 11.9,1,1, 2.407, 10207.248, 414.950, 53030.028 24/03/08,23:03:06,03,09,1, 11.9,1,1, 2.407, 10207.290, 414.949, 53030.013 24/03/08,23:03:06,04,09,1, 11.9,1,1, 2.407, 10207.271, 414.955, 53030.121 24/03/08,23:03:06,05,09,1, 11.9,1,1, 2.407, 10207.320, 414.963, 53030.045 24/03/08,23:03:06,06,09,1, 11.9,1,1, 2.407, 10207.291, 414.975, 53029.985 24/03/08,23:03:06,07,09,1, 11.9,1,1, 2.407, 10207.301, 415.018, 53030.002 24/03/08,23:03:06,08,09,1, 11.9,1,1, 2.407, 10207.293, 415.010, 53029.975 24/03/08,23:03:06,09,09,1, 11.9,1,1, 2.407, 10207.304, 415.050, 53030.008 24/03/08,23:03:06,10,09,1, 11.9,1,1, 2.407, 10207.284, 415.037, 53029.983 24/03/08,23:03:06,11,09,1, 11.9,1,1, 2.407, 10207.302, 415.064, 53029.949 24/03/08,23:03:06,12,09,1, 11.9,1,1, 2.407, 10207.310, 415.074, 53029.921 24/03/08,23:03:06,13,09,1, 11.9,1,1, 2.407, 10207.316, 415.083, 53029.916 24/03/08,23:03:06,14,09,1, 11.9,1,1, 2.407, 10207.312, 415.105, 53029.896 24/03/08,23:03:06,15,09,1, 11.9,1,1, 2.407, 10207.323, 415.101, 53029.877 24/03/08,23:03:06,16,09,1, 11.9,1,1, 2.407, 10207.343, 415.097, 53029.855 24/03/08,23:03:06,17,09,1, 11.9,1,1, 2.407, 10207.336, 415.116, 53029.905 24/03/08,23:03:06,18,09,1, 11.9,1,1, 2.407, 10207.362, 415.124, 53029.834 24/03/08,23:03:06,19,09,1, 11.9,1,1, 2.407, 10207.331, 415.126, 53029.815 24/03/08,23:03:07,00,09,1, 11.9,1,1, 2.405, 10207.326, 415.126, 53029.815 24/03/08,23:03:07,01,09,1, 11.9,1,1, 2.405, 10207.357, 415.158, 53029.780 24/03/08,23:03:07,02,09,1, 11.9,1,1, 2.405, 10207.358, 415.163, 53029.795 24/03/08,23:03:07,03,09,1, 11.9,1,1, 2.405, 10207.347, 415.184, 53029.757 24/03/08,23:03:07,04,09,1, 11.9,1,1, 2.405, 10207.361, 415.198, 53029.804 24/03/08,23:03:07,05,09,1, 11.9,1,1, 2.405, 10207.335, 415.182, 53029.753 24/03/08,23:03:07,06,09,1, 11.9,1,1, 2.405, 10207.364, 415.203, 53029.729 24/03/08,23:03:07,07,09,1, 11.9,1,1, 2.405, 10207.351, 415.205, 53029.753 24/03/08,23:03:07,08,09,1, 11.9,1,1, 2.405, 10207.349, 415.202, 53029.721 24/03/08,23:03:07,09,09,1, 11.9,1,1, 2.405, 10207.377, 415.236, 53029.702 24/03/08,23:03:07,10,09,1, 11.9,1,1, 2.405, 10207.369, 415.243, 53029.671 24/03/08,23:03:07,11,09,1, 11.9,1,1, 2.405, 10207.345, 415.222, 53029.675 24/03/08,23:03:07,12,09,1, 11.9,1,1, 2.405, 10207.378, 415.240, 53029.624 24/03/08,23:03:07,13,09,1, 11.9,1,1, 2.405, 10207.361, 415.235, 53029.643 24/03/08,23:03:07,14,09,1, 11.9,1,1, 2.405, 10207.400, 415.254, 53029.611 24/03/08,23:03:07,15,09,1, 11.9,1,1, 2.405, 10207.379, 415.267, 53029.625 24/03/08,23:03:07,16,09,1, 11.9,1,1, 2.405, 10207.367, 415.249, 53029.594 24/03/08,23:03:07,17,09,1, 11.9,1,1, 2.405, 10207.370, 415.251, 53029.576 24/03/08,23:03:07,18,09,1, 11.9,1,1, 2.405, 10207.368, 415.269, 53029.548 24/03/08,23:03:07,19,09,1, 11.9,1,1, 2.405, 10207.385, 415.244, 53029.549 24/03/08,23:03:08,00,09,1, 11.9,1,1, 2.405, 10207.385, 415.244, 53029.549 24/03/08,23:03:08,01,09,1, 11.9,1,1, 2.405, 10207.408, 415.278, 53029.488 24/03/08,23:03:08,02,09,1, 11.9,1,1, 2.405, 10207.367, 415.265, 53029.493 24/03/08,23:03:08,03,09,1, 11.9,1,1, 2.405, 10207.406, 415.283, 53029.452 24/03/08,23:03:08,04,09,1, 11.9,1,1, 2.405, 10207.404, 415.305, 53029.518 24/03/08,23:03:08,05,09,1, 11.9,1,1, 2.405, 10207.390, 415.288, 53029.457 24/03/08,23:03:08,06,09,1, 11.9,1,1, 2.405, 10207.394, 415.305, 53029.534 24/03/08,23:03:08,07,09,1, 11.9,1,1, 2.405, 10207.403, 415.302, 53029.383 24/03/08,23:03:08,08,09,1, 11.9,1,1, 2.405, 10207.381, 415.298, 53029.422 24/03/08,23:03:08,09,09,1, 11.9,1,1, 2.405, 10207.395, 415.325, 53029.493 24/03/08,23:03:08,10,09,1, 11.9,1,1, 2.405, 10207.379, 415.314, 53029.465 24/03/08,23:03:08,11,09,1, 11.9,1,1, 2.405, 10207.400, 415.359, 53029.391 24/03/08,23:03:08,12,09,1, 11.9,1,1, 2.405, 10207.401, 415.337, 53029.431 24/03/08,23:03:08,13,09,1, 11.9,1,1, 2.405, 10207.392, 415.335, 53029.353 24/03/08,23:03:08,14,09,1, 11.9,1,1, 2.405, 10207.371, 415.325, 53029.315 24/03/08,23:03:08,15,09,1, 11.9,1,1, 2.405, 10207.374, 415.343, 53029.308 24/03/08,23:03:08,16,09,1, 11.9,1,1, 2.405, 10207.396, 415.325, 53029.144 24/03/08,23:03:08,17,09,1, 11.9,1,1, 2.405, 10207.374, 415.344, 53029.282 24/03/08,23:03:08,18,09,1, 11.9,1,1, 2.405, 10207.350, 415.373, 53029.318 24/03/08,23:03:08,19,09,1, 11.9,1,1, 2.405, 10207.354, 415.343, 53029.381 24/03/08,23:03:09,00,09,1, 11.9,1,1, 2.408, 10207.351, 415.343, 53029.381 24/03/08,23:03:09,01,09,1, 11.9,1,1, 2.408, 10207.356, 415.359, 53029.218 24/03/08,23:03:09,02,09,1, 11.9,1,1, 2.408, 10207.337, 415.355, 53029.211 24/03/08,23:03:09,03,09,1, 11.9,1,1, 2.408, 10207.371, 415.363, 53029.182 24/03/08,23:03:09,04,09,1, 11.9,1,1, 2.408, 10207.379, 415.356, 53029.215 24/03/08,23:03:09,05,09,1, 11.9,1,1, 2.408, 10207.361, 415.352, 53029.223 24/03/08,23:03:09,06,09,1, 11.9,1,1, 2.408, 10207.367, 415.374, 53029.195 24/03/08,23:03:09,07,09,1, 11.9,1,1, 2.408, 10207.332, 415.360, 53029.166 24/03/08,23:03:09,08,09,1, 11.9,1,1, 2.408, 10207.327, 415.371, 53029.147 24/03/08,23:03:09,09,09,1, 11.9,1,1, 2.408, 10207.332, 415.383, 53029.166 24/03/08,23:03:09,10,09,1, 11.9,1,1, 2.408, 10207.338, 415.383, 53029.116 24/03/08,23:03:09,11,09,1, 11.9,1,1, 2.408, 10207.328, 415.379, 53029.107 24/03/08,23:03:09,12,09,1, 11.9,1,1, 2.408, 10207.300, 415.387, 53029.101 24/03/08,23:03:09,13,09,1, 11.9,1,1, 2.408, 10207.321, 415.387, 53029.035 24/03/08,23:03:09,14,09,1, 11.9,1,1, 2.408, 10207.311, 415.397, 53029.070 24/03/08,23:03:09,15,09,1, 11.9,1,1, 2.408, 10207.327, 415.401, 53029.044 24/03/08,23:03:09,16,09,1, 11.9,1,1, 2.408, 10207.311, 415.410, 53029.063 24/03/08,23:03:09,17,09,1, 11.9,1,1, 2.408, 10207.331, 415.405, 53029.055 24/03/08,23:03:09,18,09,1, 11.9,1,1, 2.408, 10207.337, 415.394, 53029.046 24/03/08,23:03:09,19,09,1, 11.9,1,1, 2.408, 10207.319, 415.415, 53029.038 24/03/08,23:03:10,00,09,1, 11.9,1,1, 2.408, 10207.318, 415.415, 53029.038 24/03/08,23:03:10,01,09,1, 11.9,1,1, 2.408, 10207.328, 415.415, 53029.016 24/03/08,23:03:10,02,09,1, 11.9,1,1, 2.408, 10207.335, 415.430, 53028.964 24/03/08,23:03:10,03,09,1, 11.9,1,1, 2.408, 10207.372, 415.407, 53028.960 24/03/08,23:03:10,04,09,1, 11.9,1,1, 2.408, 10207.348, 415.436, 53028.986 24/03/08,23:03:10,05,09,1, 11.9,1,1, 2.408, 10207.365, 415.432, 53028.933 24/03/08,23:03:10,06,09,1, 11.9,1,1, 2.408, 10207.376, 415.447, 53028.969 24/03/08,23:03:10,07,09,1, 11.9,1,1, 2.408, 10207.381, 415.452, 53028.944 24/03/08,23:03:10,08,09,1, 11.9,1,1, 2.408, 10207.397, 415.471, 53028.946 24/03/08,23:03:10,09,09,1, 11.9,1,1, 2.408, 10207.397, 415.450, 53028.908 24/03/08,23:03:10,10,09,1, 11.9,1,1, 2.408, 10207.418, 415.463, 53028.917 24/03/08,23:03:10,11,09,1, 11.9,1,1, 2.408, 10207.458, 415.462, 53028.910 24/03/08,23:03:10,12,09,1, 11.9,1,1, 2.408, 10207.449, 415.477, 53028.886 24/03/08,23:03:10,13,09,1, 11.9,1,1, 2.408, 10207.471, 415.480, 53028.882 24/03/08,23:03:10,14,09,1, 11.9,1,1, 2.408, 10207.519, 415.488, 53028.846 24/03/08,23:03:10,15,09,1, 11.9,1,1, 2.408, 10207.509, 415.498, 53028.859 24/03/08,23:03:10,16,09,1, 11.9,1,1, 2.408, 10207.527, 415.484, 53028.810 24/03/08,23:03:10,17,09,1, 11.9,1,1, 2.408, 10207.563, 415.507, 53028.808 24/03/08,23:03:10,18,09,1, 11.9,1,1, 2.408, 10207.566, 415.524, 53028.829 24/03/08,23:03:10,19,09,1, 11.9,1,1, 2.408, 10207.607, 415.540, 53028.809 24/03/08,23:03:11,00,09,1, 11.9,1,1, 2.410, 10207.602, 415.540, 53028.809 24/03/08,23:03:11,01,09,1, 11.9,1,1, 2.410, 10207.644, 415.543, 53028.766 24/03/08,23:03:11,02,09,1, 11.9,1,1, 2.410, 10207.687, 415.523, 53028.781 24/03/08,23:03:11,03,09,1, 11.9,1,1, 2.410, 10207.709, 415.523, 53028.764 24/03/08,23:03:11,04,09,1, 11.9,1,1, 2.410, 10207.722, 415.532, 53028.693 24/03/08,23:03:11,05,09,1, 11.9,1,1, 2.410, 10207.755, 415.539, 53028.735 24/03/08,23:03:11,06,09,1, 11.9,1,1, 2.410, 10207.773, 415.549, 53028.747 24/03/08,23:03:11,07,09,1, 11.9,1,1, 2.410, 10207.805, 415.559, 53028.671 24/03/08,23:03:11,08,09,1, 11.9,1,1, 2.410, 10207.828, 415.567, 53028.755 24/03/08,23:03:11,09,09,1, 11.9,1,1, 2.410, 10207.884, 415.568, 53028.727 24/03/08,23:03:11,10,09,1, 11.9,1,1, 2.410, 10207.910, 415.547, 53028.638 24/03/08,23:03:11,11,09,1, 11.9,1,1, 2.410, 10207.945, 415.569, 53028.681 24/03/08,23:03:11,12,09,1, 11.9,1,1, 2.410, 10207.976, 415.586, 53028.728 24/03/08,23:03:11,13,09,1, 11.9,1,1, 2.410, 10208.002, 415.584, 53028.645 24/03/08,23:03:11,14,09,1, 11.9,1,1, 2.410, 10208.066, 415.566, 53028.633 24/03/08,23:03:11,15,09,1, 11.9,1,1, 2.410, 10208.077, 415.587, 53028.644 24/03/08,23:03:11,16,09,1, 11.9,1,1, 2.410, 10208.128, 415.609, 53028.600 24/03/08,23:03:11,17,09,1, 11.9,1,1, 2.410, 10208.154, 415.602, 53028.606 24/03/08,23:03:11,18,09,1, 11.9,1,1, 2.410, 10208.195, 415.601, 53028.562 24/03/08,23:03:11,19,09,1, 11.9,1,1, 2.410, 10208.202, 415.597, 53028.593 24/03/08,23:03:12,00,09,1, 11.9,1,1, 2.408, 10208.194, 415.597, 53028.593 24/03/08,23:03:12,01,09,1, 11.9,1,1, 2.408, 10208.284, 415.620, 53028.487 24/03/08,23:03:12,02,09,1, 11.9,1,1, 2.408, 10208.284, 415.611, 53028.501 24/03/08,23:03:12,03,09,1, 11.9,1,1, 2.408, 10208.341, 415.651, 53028.489 24/03/08,23:03:12,04,09,1, 11.9,1,1, 2.408, 10208.371, 415.652, 53028.473 24/03/08,23:03:12,05,09,1, 11.9,1,1, 2.408, 10208.422, 415.654, 53028.470 24/03/08,23:03:12,06,09,1, 11.9,1,1, 2.408, 10208.433, 415.682, 53028.467 24/03/08,23:03:12,07,09,1, 11.9,1,1, 2.408, 10208.492, 415.705, 53028.435 24/03/08,23:03:12,08,09,1, 11.9,1,1, 2.408, 10208.495, 415.686, 53028.376 24/03/08,23:03:12,09,09,1, 11.9,1,1, 2.408, 10208.525, 415.726, 53028.394 24/03/08,23:03:12,10,09,1, 11.9,1,1, 2.408, 10208.564, 415.703, 53028.362 24/03/08,23:03:12,11,09,1, 11.9,1,1, 2.408, 10208.594, 415.736, 53028.384 24/03/08,23:03:12,12,09,1, 11.9,1,1, 2.408, 10208.635, 415.721, 53028.360 24/03/08,23:03:12,13,09,1, 11.9,1,1, 2.408, 10208.641, 415.756, 53028.296 24/03/08,23:03:12,14,09,1, 11.9,1,1, 2.408, 10208.699, 415.774, 53028.316 24/03/08,23:03:12,15,09,1, 11.9,1,1, 2.408, 10208.723, 415.778, 53028.296 24/03/08,23:03:12,16,09,1, 11.9,1,1, 2.408, 10208.749, 415.820, 53028.316 24/03/08,23:03:12,17,09,1, 11.9,1,1, 2.408, 10208.792, 415.783, 53028.298 24/03/08,23:03:12,18,09,1, 11.9,1,1, 2.408, 10208.810, 415.827, 53028.309 24/03/08,23:03:12,19,09,1, 11.9,1,1, 2.408, 10208.829, 415.844, 53028.273 24/03/08,23:03:13,00,10,1, 12.0,1,1, 2.405, 10208.828, 415.844, 53028.273 24/03/08,23:03:13,01,10,1, 12.0,1,1, 2.405, 10208.873, 415.880, 53028.268 24/03/08,23:03:13,02,10,1, 12.0,1,1, 2.405, 10208.918, 415.860, 53028.221 24/03/08,23:03:13,03,10,1, 12.0,1,1, 2.405, 10208.916, 415.887, 53028.209 24/03/08,23:03:13,04,10,1, 12.0,1,1, 2.405, 10208.951, 415.930, 53028.202 24/03/08,23:03:13,05,10,1, 12.0,1,1, 2.405, 10208.966, 415.937, 53028.162 24/03/08,23:03:13,06,10,1, 12.0,1,1, 2.405, 10209.014, 415.984, 53028.166 24/03/08,23:03:13,07,10,1, 12.0,1,1, 2.405, 10209.023, 415.995, 53028.172 24/03/08,23:03:13,08,10,1, 12.0,1,1, 2.405, 10209.005, 416.017, 53028.160 24/03/08,23:03:13,09,10,1, 12.0,1,1, 2.405, 10209.058, 416.007, 53028.147 24/03/08,23:03:13,10,10,1, 12.0,1,1, 2.405, 10209.053, 416.050, 53028.106 24/03/08,23:03:13,11,10,1, 12.0,1,1, 2.405, 10209.065, 416.100, 53028.120 24/03/08,23:03:13,12,10,1, 12.0,1,1, 2.405, 10209.069, 416.093, 53028.112 24/03/08,23:03:13,13,10,1, 12.0,1,1, 2.405, 10209.091, 416.093, 53028.109 24/03/08,23:03:13,14,10,1, 12.0,1,1, 2.405, 10209.108, 416.111, 53028.048 24/03/08,23:03:13,15,10,1, 12.0,1,1, 2.405, 10209.129, 416.159, 53028.067 24/03/08,23:03:13,16,10,1, 12.0,1,1, 2.405, 10209.136, 416.183, 53028.039 24/03/08,23:03:13,17,10,1, 12.0,1,1, 2.405, 10209.124, 416.212, 53028.028 24/03/08,23:03:13,18,10,1, 12.0,1,1, 2.405, 10209.145, 416.245, 53028.018 24/03/08,23:03:13,19,10,1, 12.0,1,1, 2.405, 10209.154, 416.287, 53028.038 24/03/08,23:03:14,00,09,1, 11.9,1,1, 2.406, 10209.154, 416.287, 53028.038 24/03/08,23:03:14,01,09,1, 11.9,1,1, 2.406, 10209.129, 416.348, 53027.991 24/03/08,23:03:14,02,09,1, 11.9,1,1, 2.406, 10209.155, 416.339, 53027.981 24/03/08,23:03:14,03,09,1, 11.9,1,1, 2.406, 10209.170, 416.371, 53027.999 24/03/08,23:03:14,04,09,1, 11.9,1,1, 2.406, 10209.151, 416.381, 53027.962 24/03/08,23:03:14,05,09,1, 11.9,1,1, 2.406, 10209.168, 416.406, 53027.941 24/03/08,23:03:14,06,09,1, 11.9,1,1, 2.406, 10209.150, 416.415, 53027.919 24/03/08,23:03:14,07,09,1, 11.9,1,1, 2.406, 10209.163, 416.445, 53027.909 24/03/08,23:03:14,08,09,1, 11.9,1,1, 2.406, 10209.150, 416.474, 53027.931 24/03/08,23:03:14,09,09,1, 11.9,1,1, 2.406, 10209.132, 416.498, 53027.919 24/03/08,23:03:14,10,09,1, 11.9,1,1, 2.406, 10209.134, 416.525, 53027.919 24/03/08,23:03:14,11,09,1, 11.9,1,1, 2.406, 10209.152, 416.539, 53027.898 24/03/08,23:03:14,12,09,1, 11.9,1,1, 2.406, 10209.141, 416.537, 53027.875 24/03/08,23:03:14,13,09,1, 11.9,1,1, 2.406, 10209.108, 416.560, 53027.849 24/03/08,23:03:14,14,09,1, 11.9,1,1, 2.406, 10209.139, 416.590, 53027.871 24/03/08,23:03:14,15,09,1, 11.9,1,1, 2.406, 10209.117, 416.620, 53027.828 24/03/08,23:03:14,16,09,1, 11.9,1,1, 2.406, 10209.103, 416.652, 53027.835 24/03/08,23:03:14,17,09,1, 11.9,1,1, 2.406, 10209.099, 416.648, 53027.839 24/03/08,23:03:14,18,09,1, 11.9,1,1, 2.406, 10209.097, 416.682, 53027.844 24/03/08,23:03:14,19,09,1, 11.9,1,1, 2.406, 10209.073, 416.694, 53027.783 24/03/08,23:03:15,00,09,1, 11.9,1,1, 2.408, 10209.070, 416.694, 53027.783 24/03/08,23:03:15,01,09,1, 11.9,1,1, 2.408, 10209.054, 416.728, 53027.766 24/03/08,23:03:15,02,09,1, 11.9,1,1, 2.408, 10209.062, 416.729, 53027.767 24/03/08,23:03:15,03,09,1, 11.9,1,1, 2.408, 10209.036, 416.756, 53027.748 24/03/08,23:03:15,04,09,1, 11.9,1,1, 2.408, 10209.047, 416.787, 53027.721 24/03/08,23:03:15,05,09,1, 11.9,1,1, 2.408, 10209.014, 416.798, 53027.722 24/03/08,23:03:15,06,09,1, 11.9,1,1, 2.408, 10209.014, 416.799, 53027.699 24/03/08,23:03:15,07,09,1, 11.9,1,1, 2.408, 10209.009, 416.823, 53027.716 24/03/08,23:03:15,08,09,1, 11.9,1,1, 2.408, 10209.011, 416.826, 53027.591 24/03/08,23:03:15,09,09,1, 11.9,1,1, 2.408, 10209.005, 416.843, 53027.633 24/03/08,23:03:15,10,09,1, 11.9,1,1, 2.408, 10208.979, 416.840, 53027.629 24/03/08,23:03:15,11,09,1, 11.9,1,1, 2.408, 10208.978, 416.886, 53027.592 24/03/08,23:03:15,12,09,1, 11.9,1,1, 2.408, 10208.955, 416.883, 53027.589 24/03/08,23:03:15,13,09,1, 11.9,1,1, 2.408, 10208.941, 416.911, 53027.582 24/03/08,23:03:15,14,09,1, 11.9,1,1, 2.408, 10208.942, 416.910, 53027.589 24/03/08,23:03:15,15,09,1, 11.9,1,1, 2.408, 10208.905, 416.938, 53027.562 24/03/08,23:03:15,16,09,1, 11.9,1,1, 2.408, 10208.895, 416.942, 53027.563 24/03/08,23:03:15,17,09,1, 11.9,1,1, 2.408, 10208.888, 416.985, 53027.540 24/03/08,23:03:15,18,09,1, 11.9,1,1, 2.408, 10208.884, 417.001, 53027.531 24/03/08,23:03:15,19,09,1, 11.9,1,1, 2.408, 10208.842, 417.020, 53027.501 24/03/08,23:03:16,00,09,1, 11.9,1,1, 2.410, 10208.837, 417.020, 53027.501 24/03/08,23:03:16,01,09,1, 11.9,1,1, 2.410, 10208.837, 417.055, 53027.482 24/03/08,23:03:16,02,09,1, 11.9,1,1, 2.410, 10208.803, 417.057, 53027.450 24/03/08,23:03:16,03,09,1, 11.9,1,1, 2.410, 10208.800, 417.080, 53027.458 24/03/08,23:03:16,04,09,1, 11.9,1,1, 2.410, 10208.800, 417.094, 53027.469 24/03/08,23:03:16,05,09,1, 11.9,1,1, 2.410, 10208.780, 417.093, 53027.426 24/03/08,23:03:16,06,09,1, 11.9,1,1, 2.410, 10208.755, 417.132, 53027.441 24/03/08,23:03:16,07,09,1, 11.9,1,1, 2.410, 10208.761, 417.123, 53027.417 24/03/08,23:03:16,08,09,1, 11.9,1,1, 2.410, 10208.731, 417.175, 53027.417 24/03/08,23:03:16,09,09,1, 11.9,1,1, 2.410, 10208.738, 417.186, 53027.412 24/03/08,23:03:16,10,09,1, 11.9,1,1, 2.410, 10208.717, 417.187, 53027.366 24/03/08,23:03:16,11,09,1, 11.9,1,1, 2.410, 10208.716, 417.210, 53027.371 24/03/08,23:03:16,12,09,1, 11.9,1,1, 2.410, 10208.694, 417.210, 53027.349 24/03/08,23:03:16,13,09,1, 11.9,1,1, 2.410, 10208.680, 417.236, 53027.304 24/03/08,23:03:16,14,09,1, 11.9,1,1, 2.410, 10208.665, 417.258, 53027.325 24/03/08,23:03:16,15,09,1, 11.9,1,1, 2.410, 10208.667, 417.262, 53027.302 24/03/08,23:03:16,16,09,1, 11.9,1,1, 2.410, 10208.659, 417.260, 53027.284 24/03/08,23:03:16,17,09,1, 11.9,1,1, 2.410, 10208.639, 417.301, 53027.261 24/03/08,23:03:16,18,09,1, 11.9,1,1, 2.410, 10208.631, 417.283, 53027.237 24/03/08,23:03:16,19,09,1, 11.9,1,1, 2.410, 10208.617, 417.314, 53027.221 24/03/08,23:03:17,00,09,1, 11.9,1,1, 2.408, 10208.611, 417.314, 53027.221 24/03/08,23:03:17,01,09,1, 11.9,1,1, 2.408, 10208.590, 417.352, 53027.224 24/03/08,23:03:17,02,09,1, 11.9,1,1, 2.408, 10208.607, 417.354, 53027.154 24/03/08,23:03:17,03,09,1, 11.9,1,1, 2.408, 10208.569, 417.380, 53027.188 24/03/08,23:03:17,04,09,1, 11.9,1,1, 2.408, 10208.560, 417.426, 53027.155 24/03/08,23:03:17,05,09,1, 11.9,1,1, 2.408, 10208.551, 417.433, 53027.139 24/03/08,23:03:17,06,09,1, 11.9,1,1, 2.408, 10208.576, 417.437, 53027.121 24/03/08,23:03:17,07,09,1, 11.9,1,1, 2.408, 10208.576, 417.443, 53027.104 24/03/08,23:03:17,08,09,1, 11.9,1,1, 2.408, 10208.568, 417.444, 53027.107 24/03/08,23:03:17,09,09,1, 11.9,1,1, 2.408, 10208.569, 417.480, 53027.061 24/03/08,23:03:17,10,09,1, 11.9,1,1, 2.408, 10208.545, 417.490, 53027.250 24/03/08,23:03:17,11,09,1, 11.9,1,1, 2.408, 10208.556, 417.485, 53026.913 24/03/08,23:03:17,12,09,1, 11.9,1,1, 2.408, 10208.535, 417.493, 53026.946 24/03/08,23:03:17,13,09,1, 11.9,1,1, 2.408, 10208.527, 417.517, 53026.970 24/03/08,23:03:17,14,09,1, 11.9,1,1, 2.408, 10208.517, 417.533, 53027.001 24/03/08,23:03:17,15,09,1, 11.9,1,1, 2.408, 10208.527, 417.544, 53026.939 24/03/08,23:03:17,16,09,1, 11.9,1,1, 2.408, 10208.564, 417.568, 53026.944 24/03/08,23:03:17,17,09,1, 11.9,1,1, 2.408, 10208.511, 417.574, 53026.955 24/03/08,23:03:17,18,09,1, 11.9,1,1, 2.408, 10208.527, 417.561, 53026.903 24/03/08,23:03:17,19,09,1, 11.9,1,1, 2.408, 10208.504, 417.606, 53026.883 24/03/08,23:03:18,00,09,1, 11.8,1,1, 2.407, 10208.503, 417.606, 53026.883 24/03/08,23:03:18,01,09,1, 11.8,1,1, 2.407, 10208.518, 417.616, 53026.895 24/03/08,23:03:18,02,09,1, 11.8,1,1, 2.407, 10208.497, 417.614, 53026.830 24/03/08,23:03:18,03,09,1, 11.8,1,1, 2.407, 10208.499, 417.611, 53026.839 24/03/08,23:03:18,04,09,1, 11.8,1,1, 2.407, 10208.495, 417.647, 53026.797 24/03/08,23:03:18,05,09,1, 11.8,1,1, 2.407, 10208.533, 417.640, 53026.794 24/03/08,23:03:18,06,09,1, 11.8,1,1, 2.407, 10208.491, 417.663, 53026.752 24/03/08,23:03:18,07,09,1, 11.8,1,1, 2.407, 10208.501, 417.643, 53026.744 24/03/08,23:03:18,08,09,1, 11.8,1,1, 2.407, 10208.510, 417.678, 53026.749 24/03/08,23:03:18,09,09,1, 11.8,1,1, 2.407, 10208.510, 417.676, 53026.713 24/03/08,23:03:18,10,09,1, 11.8,1,1, 2.407, 10208.525, 417.710, 53026.722 24/03/08,23:03:18,11,09,1, 11.8,1,1, 2.407, 10208.517, 417.708, 53026.667 24/03/08,23:03:18,12,09,1, 11.8,1,1, 2.407, 10208.515, 417.710, 53026.658 24/03/08,23:03:18,13,09,1, 11.8,1,1, 2.407, 10208.508, 417.703, 53026.627 24/03/08,23:03:18,14,09,1, 11.8,1,1, 2.407, 10208.506, 417.719, 53026.620 24/03/08,23:03:18,15,09,1, 11.8,1,1, 2.407, 10208.523, 417.705, 53026.632 24/03/08,23:03:18,16,09,1, 11.8,1,1, 2.407, 10208.509, 417.711, 53026.667 24/03/08,23:03:18,17,09,1, 11.8,1,1, 2.407, 10208.514, 417.714, 53026.606 24/03/08,23:03:18,18,09,1, 11.8,1,1, 2.407, 10208.523, 417.721, 53026.578 24/03/08,23:03:18,19,09,1, 11.8,1,1, 2.407, 10208.530, 417.715, 53026.525 24/03/08,23:03:19,00,09,1, 11.9,1,1, 2.406, 10208.528, 417.715, 53026.525 24/03/08,23:03:19,01,09,1, 11.9,1,1, 2.406, 10208.524, 417.727, 53026.474 24/03/08,23:03:19,02,09,1, 11.9,1,1, 2.406, 10208.531, 417.735, 53026.454 24/03/08,23:03:19,03,09,1, 11.9,1,1, 2.406, 10208.524, 417.718, 53026.417 24/03/08,23:03:19,04,09,1, 11.9,1,1, 2.406, 10208.521, 417.719, 53026.375 24/03/08,23:03:19,05,09,1, 11.9,1,1, 2.406, 10208.542, 417.728, 53026.383 24/03/08,23:03:19,06,09,1, 11.9,1,1, 2.406, 10208.531, 417.728, 53026.380 24/03/08,23:03:19,07,09,1, 11.9,1,1, 2.406, 10208.532, 417.730, 53026.347 24/03/08,23:03:19,08,09,1, 11.9,1,1, 2.406, 10208.517, 417.715, 53026.297 24/03/08,23:03:19,09,09,1, 11.9,1,1, 2.406, 10208.532, 417.703, 53026.334 24/03/08,23:03:19,10,09,1, 11.9,1,1, 2.406, 10208.544, 417.713, 53026.291 24/03/08,23:03:19,11,09,1, 11.9,1,1, 2.406, 10208.545, 417.730, 53026.266 24/03/08,23:03:19,12,09,1, 11.9,1,1, 2.406, 10208.551, 417.718, 53026.214 24/03/08,23:03:19,13,09,1, 11.9,1,1, 2.406, 10208.553, 417.707, 53026.247 24/03/08,23:03:19,14,09,1, 11.9,1,1, 2.406, 10208.553, 417.721, 53026.203 24/03/08,23:03:19,15,09,1, 11.9,1,1, 2.406, 10208.575, 417.716, 53026.170 24/03/08,23:03:19,16,09,1, 11.9,1,1, 2.406, 10208.586, 417.746, 53026.123 24/03/08,23:03:19,17,09,1, 11.9,1,1, 2.406, 10208.592, 417.752, 53026.150 24/03/08,23:03:19,18,09,1, 11.9,1,1, 2.406, 10208.577, 417.729, 53026.100 24/03/08,23:03:19,19,09,1, 11.9,1,1, 2.406, 10208.583, 417.740, 53026.096 24/03/08,23:03:20,00,09,1, 11.9,1,1, 2.408, 10208.578, 417.740, 53026.096 24/03/08,23:03:20,01,09,1, 11.9,1,1, 2.408, 10208.609, 417.753, 53026.081 24/03/08,23:03:20,02,09,1, 11.9,1,1, 2.408, 10208.589, 417.758, 53026.011 24/03/08,23:03:20,03,09,1, 11.9,1,1, 2.408, 10208.584, 417.772, 53026.020 24/03/08,23:03:20,04,09,1, 11.9,1,1, 2.408, 10208.599, 417.768, 53026.011 24/03/08,23:03:20,05,09,1, 11.9,1,1, 2.408, 10208.591, 417.763, 53025.990 24/03/08,23:03:20,06,09,1, 11.9,1,1, 2.408, 10208.599, 417.775, 53025.930 24/03/08,23:03:20,07,09,1, 11.9,1,1, 2.408, 10208.624, 417.778, 53025.966 24/03/08,23:03:20,08,09,1, 11.9,1,1, 2.408, 10208.628, 417.797, 53025.893 24/03/08,23:03:20,09,09,1, 11.9,1,1, 2.408, 10208.629, 417.796, 53025.852 24/03/08,23:03:20,10,09,1, 11.9,1,1, 2.408, 10208.644, 417.801, 53025.794 24/03/08,23:03:20,11,09,1, 11.9,1,1, 2.408, 10208.651, 417.808, 53025.889 24/03/08,23:03:20,12,09,1, 11.9,1,1, 2.408, 10208.662, 417.782, 53025.819 24/03/08,23:03:20,13,09,1, 11.9,1,1, 2.408, 10208.669, 417.788, 53025.786 24/03/08,23:03:20,14,09,1, 11.9,1,1, 2.408, 10208.683, 417.779, 53025.780 24/03/08,23:03:20,15,09,1, 11.9,1,1, 2.408, 10208.667, 417.783, 53025.771 24/03/08,23:03:20,16,09,1, 11.9,1,1, 2.408, 10208.687, 417.780, 53025.800 24/03/08,23:03:20,17,09,1, 11.9,1,1, 2.408, 10208.701, 417.787, 53025.742 24/03/08,23:03:20,18,09,1, 11.9,1,1, 2.408, 10208.699, 417.802, 53025.727 24/03/08,23:03:20,19,09,1, 11.9,1,1, 2.408, 10208.707, 417.789, 53025.813 24/03/08,23:03:21,00,09,1, 11.9,1,1, 2.405, 10208.703, 417.789, 53025.813 24/03/08,23:03:21,01,09,1, 11.9,1,1, 2.405, 10208.724, 417.795, 53025.637 24/03/08,23:03:21,02,09,1, 11.9,1,1, 2.405, 10208.736, 417.804, 53025.591 24/03/08,23:03:21,03,09,1, 11.9,1,1, 2.405, 10208.747, 417.824, 53025.581 24/03/08,23:03:21,04,09,1, 11.9,1,1, 2.405, 10208.752, 417.838, 53025.595 24/03/08,23:03:21,05,09,1, 11.9,1,1, 2.405, 10208.797, 417.834, 53025.545 24/03/08,23:03:21,06,09,1, 11.9,1,1, 2.405, 10208.800, 417.811, 53025.563 24/03/08,23:03:21,07,09,1, 11.9,1,1, 2.405, 10208.815, 417.812, 53025.514 24/03/08,23:03:21,08,09,1, 11.9,1,1, 2.405, 10208.854, 417.841, 53025.502 24/03/08,23:03:21,09,09,1, 11.9,1,1, 2.405, 10208.856, 417.823, 53025.472 24/03/08,23:03:21,10,09,1, 11.9,1,1, 2.405, 10208.870, 417.842, 53025.525 24/03/08,23:03:21,11,09,1, 11.9,1,1, 2.405, 10208.885, 417.849, 53025.447 24/03/08,23:03:21,12,09,1, 11.9,1,1, 2.405, 10208.926, 417.877, 53025.434 24/03/08,23:03:21,13,09,1, 11.9,1,1, 2.405, 10208.919, 417.878, 53025.438 24/03/08,23:03:21,14,09,1, 11.9,1,1, 2.405, 10208.940, 417.862, 53025.427 24/03/08,23:03:21,15,09,1, 11.9,1,1, 2.405, 10208.975, 417.901, 53025.415 24/03/08,23:03:21,16,09,1, 11.9,1,1, 2.405, 10208.984, 417.898, 53025.371 24/03/08,23:03:21,17,09,1, 11.9,1,1, 2.405, 10208.997, 417.900, 53025.342 24/03/08,23:03:21,18,09,1, 11.9,1,1, 2.405, 10209.026, 417.894, 53025.323 24/03/08,23:03:21,19,09,1, 11.9,1,1, 2.405, 10209.077, 417.912, 53025.335 24/03/08,23:03:22,00,09,1, 11.9,1,1, 2.407, 10209.070, 417.912, 53025.335 24/03/08,23:03:22,01,09,1, 11.9,1,1, 2.407, 10209.121, 417.919, 53025.266 24/03/08,23:03:22,02,09,1, 11.9,1,1, 2.407, 10209.152, 417.940, 53025.343 24/03/08,23:03:22,03,09,1, 11.9,1,1, 2.407, 10209.187, 417.923, 53025.240 24/03/08,23:03:22,04,09,1, 11.9,1,1, 2.407, 10209.196, 417.956, 53025.252 24/03/08,23:03:22,05,09,1, 11.9,1,1, 2.407, 10209.234, 417.981, 53025.169 24/03/08,23:03:22,06,09,1, 11.9,1,1, 2.407, 10209.266, 417.974, 53025.124 24/03/08,23:03:22,07,09,1, 11.9,1,1, 2.407, 10209.303, 417.997, 53025.113 24/03/08,23:03:22,08,09,1, 11.9,1,1, 2.407, 10209.295, 418.007, 53025.125 24/03/08,23:03:22,09,09,1, 11.9,1,1, 2.407, 10209.333, 418.026, 53025.121 24/03/08,23:03:22,10,09,1, 11.9,1,1, 2.407, 10209.361, 418.014, 53025.123 24/03/08,23:03:22,11,09,1, 11.9,1,1, 2.407, 10209.397, 418.049, 53025.096 24/03/08,23:03:22,12,09,1, 11.9,1,1, 2.407, 10209.442, 418.042, 53025.105 24/03/08,23:03:22,13,09,1, 11.9,1,1, 2.407, 10209.470, 418.062, 53025.078 24/03/08,23:03:22,14,09,1, 11.9,1,1, 2.407, 10209.490, 418.071, 53025.011 24/03/08,23:03:22,15,09,1, 11.9,1,1, 2.407, 10209.529, 418.086, 53024.984 24/03/08,23:03:22,16,09,1, 11.9,1,1, 2.407, 10209.547, 418.093, 53025.026 24/03/08,23:03:22,17,09,1, 11.9,1,1, 2.407, 10209.596, 418.099, 53025.028 24/03/08,23:03:22,18,09,1, 11.9,1,1, 2.407, 10209.609, 418.139, 53025.028 24/03/08,23:03:22,19,09,1, 11.9,1,1, 2.407, 10209.670, 418.133, 53024.923 24/03/08,23:03:23,00,09,1, 11.8,1,1, 2.406, 10209.663, 418.133, 53024.923 24/03/08,23:03:23,01,09,1, 11.8,1,1, 2.406, 10209.724, 418.159, 53024.825 24/03/08,23:03:23,02,09,1, 11.8,1,1, 2.406, 10209.749, 418.185, 53024.901 24/03/08,23:03:23,03,09,1, 11.8,1,1, 2.406, 10209.809, 418.180, 53024.884 24/03/08,23:03:23,04,09,1, 11.8,1,1, 2.406, 10209.828, 418.203, 53024.887 24/03/08,23:03:23,05,09,1, 11.8,1,1, 2.406, 10209.888, 418.188, 53024.865 24/03/08,23:03:23,06,09,1, 11.8,1,1, 2.406, 10209.890, 418.228, 53024.869 24/03/08,23:03:23,07,09,1, 11.8,1,1, 2.406, 10209.933, 418.244, 53024.856 24/03/08,23:03:23,08,09,1, 11.8,1,1, 2.406, 10209.958, 418.256, 53024.815 24/03/08,23:03:23,09,09,1, 11.8,1,1, 2.406, 10210.005, 418.264, 53024.801 24/03/08,23:03:23,10,09,1, 11.8,1,1, 2.406, 10210.028, 418.296, 53024.781 24/03/08,23:03:23,11,09,1, 11.8,1,1, 2.406, 10210.053, 418.281, 53024.750 24/03/08,23:03:23,12,09,1, 11.8,1,1, 2.406, 10210.116, 418.333, 53024.748 24/03/08,23:03:23,13,09,1, 11.8,1,1, 2.406, 10210.147, 418.324, 53024.758 24/03/08,23:03:23,14,09,1, 11.8,1,1, 2.406, 10210.174, 418.338, 53024.776 24/03/08,23:03:23,15,09,1, 11.8,1,1, 2.406, 10210.216, 418.352, 53024.738 24/03/08,23:03:23,16,09,1, 11.8,1,1, 2.406, 10210.227, 418.367, 53024.673 24/03/08,23:03:23,17,09,1, 11.8,1,1, 2.406, 10210.281, 418.377, 53024.632 24/03/08,23:03:23,18,09,1, 11.8,1,1, 2.406, 10210.323, 418.412, 53024.690 24/03/08,23:03:23,19,09,1, 11.8,1,1, 2.406, 10210.359, 418.415, 53024.666 24/03/08,23:03:24,00,09,1, 11.9,1,1, 2.403, 10210.356, 418.415, 53024.666 24/03/08,23:03:24,01,09,1, 11.9,1,1, 2.403, 10210.426, 418.481, 53024.707 24/03/08,23:03:24,02,09,1, 11.9,1,1, 2.403, 10210.447, 418.486, 53024.678 24/03/08,23:03:24,03,09,1, 11.9,1,1, 2.403, 10210.478, 418.485, 53024.578 24/03/08,23:03:24,04,09,1, 11.9,1,1, 2.403, 10210.532, 418.497, 53024.551 24/03/08,23:03:24,05,09,1, 11.9,1,1, 2.403, 10210.584, 418.525, 53024.561 24/03/08,23:03:24,06,09,1, 11.9,1,1, 2.403, 10210.576, 418.533, 53024.408 24/03/08,23:03:24,07,09,1, 11.9,1,1, 2.403, 10210.631, 418.574, 53024.632 24/03/08,23:03:24,08,09,1, 11.9,1,1, 2.403, 10210.698, 418.583, 53024.524 24/03/08,23:03:24,09,09,1, 11.9,1,1, 2.403, 10210.728, 418.590, 53024.494 24/03/08,23:03:24,10,09,1, 11.9,1,1, 2.403, 10210.762, 418.635, 53024.581 24/03/08,23:03:24,11,09,1, 11.9,1,1, 2.403, 10210.779, 418.636, 53024.501 24/03/08,23:03:24,12,09,1, 11.9,1,1, 2.403, 10210.831, 418.646, 53024.468 24/03/08,23:03:24,13,09,1, 11.9,1,1, 2.403, 10210.862, 418.671, 53024.457 24/03/08,23:03:24,14,09,1, 11.9,1,1, 2.403, 10210.911, 418.702, 53024.496 24/03/08,23:03:24,15,09,1, 11.9,1,1, 2.403, 10210.964, 418.692, 53024.270 24/03/08,23:03:24,16,09,1, 11.9,1,1, 2.403, 10210.989, 418.721, 53024.406 24/03/08,23:03:24,17,09,1, 11.9,1,1, 2.403, 10211.015, 418.783, 53024.562 24/03/08,23:03:24,18,09,1, 11.9,1,1, 2.403, 10211.095, 418.769, 53024.370 24/03/08,23:03:24,19,09,1, 11.9,1,1, 2.403, 10211.089, 418.805, 53024.450 24/03/08,23:03:25,00,09,1, 11.9,1,1, 2.403, 10211.082, 418.805, 53024.450 24/03/08,23:03:25,01,09,1, 11.9,1,1, 2.403, 10211.205, 418.828, 53024.360 24/03/08,23:03:25,02,09,1, 11.9,1,1, 2.403, 10211.236, 418.817, 53024.344 24/03/08,23:03:25,03,09,1, 11.9,1,1, 2.403, 10211.273, 418.866, 53024.336 24/03/08,23:03:25,04,09,1, 11.9,1,1, 2.403, 10211.313, 418.884, 53024.349 24/03/08,23:03:25,05,09,1, 11.9,1,1, 2.403, 10211.363, 418.892, 53024.273 24/03/08,23:03:25,06,09,1, 11.9,1,1, 2.403, 10211.414, 418.898, 53024.227 24/03/08,23:03:25,07,09,1, 11.9,1,1, 2.403, 10211.472, 418.955, 53024.253 24/03/08,23:03:25,08,09,1, 11.9,1,1, 2.403, 10211.482, 418.949, 53024.303 24/03/08,23:03:25,09,09,1, 11.9,1,1, 2.403, 10211.528, 418.968, 53024.223 24/03/08,23:03:25,10,09,1, 11.9,1,1, 2.403, 10211.562, 418.964, 53024.251 24/03/08,23:03:25,11,09,1, 11.9,1,1, 2.403, 10211.630, 418.984, 53024.262 24/03/08,23:03:25,12,09,1, 11.9,1,1, 2.403, 10211.664, 419.011, 53024.235 24/03/08,23:03:25,13,09,1, 11.9,1,1, 2.403, 10211.717, 419.043, 53024.177 24/03/08,23:03:25,14,09,1, 11.9,1,1, 2.403, 10211.739, 419.065, 53024.214 24/03/08,23:03:25,15,09,1, 11.9,1,1, 2.403, 10211.797, 419.078, 53024.216 24/03/08,23:03:25,16,09,1, 11.9,1,1, 2.403, 10211.819, 419.106, 53024.195 24/03/08,23:03:25,17,09,1, 11.9,1,1, 2.403, 10211.873, 419.099, 53024.159 24/03/08,23:03:25,18,09,1, 11.9,1,1, 2.403, 10211.891, 419.111, 53024.140 24/03/08,23:03:25,19,09,1, 11.9,1,1, 2.403, 10211.954, 419.141, 53024.131 24/03/08,23:03:26,00,09,1, 11.9,1,1, 2.407, 10211.949, 419.141, 53024.131 24/03/08,23:03:26,01,09,1, 11.9,1,1, 2.407, 10212.032, 419.156, 53024.039 24/03/08,23:03:26,02,09,1, 11.9,1,1, 2.407, 10212.068, 419.194, 53024.114 24/03/08,23:03:26,03,09,1, 11.9,1,1, 2.407, 10212.113, 419.207, 53024.045 24/03/08,23:03:26,04,09,1, 11.9,1,1, 2.407, 10212.142, 419.213, 53024.063 24/03/08,23:03:26,05,09,1, 11.9,1,1, 2.407, 10212.196, 419.225, 53024.024 24/03/08,23:03:26,06,09,1, 11.9,1,1, 2.407, 10212.211, 419.269, 53024.025 24/03/08,23:03:26,07,09,1, 11.9,1,1, 2.407, 10212.259, 419.281, 53024.056 24/03/08,23:03:26,08,09,1, 11.9,1,1, 2.407, 10212.281, 419.278, 53024.047 24/03/08,23:03:26,09,09,1, 11.9,1,1, 2.407, 10212.340, 419.305, 53023.973 24/03/08,23:03:26,10,09,1, 11.9,1,1, 2.407, 10212.379, 419.330, 53023.972 24/03/08,23:03:26,11,09,1, 11.9,1,1, 2.407, 10212.413, 419.349, 53023.988 24/03/08,23:03:26,12,09,1, 11.9,1,1, 2.407, 10212.433, 419.369, 53023.961 24/03/08,23:03:26,13,09,1, 11.9,1,1, 2.407, 10212.509, 419.399, 53023.934 24/03/08,23:03:26,14,09,1, 11.9,1,1, 2.407, 10212.500, 419.414, 53023.914 24/03/08,23:03:26,15,09,1, 11.9,1,1, 2.407, 10212.555, 419.427, 53023.975 24/03/08,23:03:26,16,09,1, 11.9,1,1, 2.407, 10212.580, 419.451, 53023.942 24/03/08,23:03:26,17,09,1, 11.9,1,1, 2.407, 10212.603, 419.476, 53023.955 24/03/08,23:03:26,18,09,1, 11.9,1,1, 2.407, 10212.656, 419.508, 53023.851 24/03/08,23:03:26,19,09,1, 11.9,1,1, 2.407, 10212.658, 419.512, 53023.826 24/03/08,23:03:27,00,09,1, 11.9,1,1, 2.405, 10212.650, 419.512, 53023.826 24/03/08,23:03:27,01,09,1, 11.9,1,1, 2.405, 10212.745, 419.563, 53023.792 24/03/08,23:03:27,02,09,1, 11.9,1,1, 2.405, 10212.782, 419.584, 53023.846 24/03/08,23:03:27,03,09,1, 11.9,1,1, 2.405, 10212.790, 419.609, 53023.778 24/03/08,23:03:27,04,09,1, 11.9,1,1, 2.405, 10212.838, 419.618, 53023.828 24/03/08,23:03:27,05,09,1, 11.9,1,1, 2.405, 10212.858, 419.637, 53023.786 24/03/08,23:03:27,06,09,1, 11.9,1,1, 2.405, 10212.893, 419.660, 53023.720 24/03/08,23:03:27,07,09,1, 11.9,1,1, 2.405, 10212.932, 419.685, 53023.750 24/03/08,23:03:27,08,09,1, 11.9,1,1, 2.405, 10212.932, 419.700, 53023.727 24/03/08,23:03:27,09,09,1, 11.9,1,1, 2.405, 10212.973, 419.705, 53023.701 24/03/08,23:03:27,10,09,1, 11.9,1,1, 2.405, 10213.032, 419.730, 53023.678 24/03/08,23:03:27,11,09,1, 11.9,1,1, 2.405, 10213.029, 419.774, 53023.721 24/03/08,23:03:27,12,09,1, 11.9,1,1, 2.405, 10213.058, 419.782, 53023.701 24/03/08,23:03:27,13,09,1, 11.9,1,1, 2.405, 10213.079, 419.812, 53023.680 24/03/08,23:03:27,14,09,1, 11.9,1,1, 2.405, 10213.103, 419.845, 53023.634 24/03/08,23:03:27,15,09,1, 11.9,1,1, 2.405, 10213.119, 419.859, 53023.613 24/03/08,23:03:27,16,09,1, 11.9,1,1, 2.405, 10213.138, 419.868, 53023.567 24/03/08,23:03:27,17,09,1, 11.9,1,1, 2.405, 10213.146, 419.894, 53023.646 24/03/08,23:03:27,18,09,1, 11.9,1,1, 2.405, 10213.181, 419.894, 53023.583 24/03/08,23:03:27,19,09,1, 11.9,1,1, 2.405, 10213.213, 419.924, 53023.627 24/03/08,23:03:28,00,08,1, 11.9,1,1, 2.408, 10213.209, 419.924, 53023.627 24/03/08,23:03:28,01,08,1, 11.9,1,1, 2.408, 10213.253, 419.980, 53023.642 24/03/08,23:03:28,02,08,1, 11.9,1,1, 2.408, 10213.271, 419.997, 53023.544 24/03/08,23:03:28,03,08,1, 11.9,1,1, 2.408, 10213.270, 420.019, 53023.562 24/03/08,23:03:28,04,08,1, 11.9,1,1, 2.408, 10213.303, 420.043, 53023.542 24/03/08,23:03:28,05,08,1, 11.9,1,1, 2.408, 10213.329, 420.043, 53023.489 24/03/08,23:03:28,06,08,1, 11.9,1,1, 2.408, 10213.330, 420.094, 53023.498 24/03/08,23:03:28,07,08,1, 11.9,1,1, 2.408, 10213.367, 420.104, 53023.463 24/03/08,23:03:28,08,08,1, 11.9,1,1, 2.408, 10213.379, 420.153, 53023.475 24/03/08,23:03:28,09,08,1, 11.9,1,1, 2.408, 10213.375, 420.131, 53023.458 24/03/08,23:03:28,10,08,1, 11.9,1,1, 2.408, 10213.407, 420.163, 53023.441 24/03/08,23:03:28,11,08,1, 11.9,1,1, 2.408, 10213.435, 420.183, 53023.411 24/03/08,23:03:28,12,08,1, 11.9,1,1, 2.408, 10213.416, 420.227, 53023.375 24/03/08,23:03:28,13,08,1, 11.9,1,1, 2.408, 10213.429, 420.239, 53023.356 24/03/08,23:03:28,14,08,1, 11.9,1,1, 2.408, 10213.444, 420.256, 53023.334 24/03/08,23:03:28,15,08,1, 11.9,1,1, 2.408, 10213.464, 420.261, 53023.391 24/03/08,23:03:28,16,08,1, 11.9,1,1, 2.408, 10213.471, 420.308, 53023.333 24/03/08,23:03:28,17,08,1, 11.9,1,1, 2.408, 10213.489, 420.303, 53023.310 24/03/08,23:03:28,18,08,1, 11.9,1,1, 2.408, 10213.494, 420.311, 53023.326 24/03/08,23:03:28,19,08,1, 11.9,1,1, 2.408, 10213.528, 420.353, 53023.295 24/03/08,23:03:29,00,08,1, 11.8,1,1, 2.404, 10213.526, 420.353, 53023.295 24/03/08,23:03:29,01,08,1, 11.8,1,1, 2.404, 10213.522, 420.406, 53023.257 24/03/08,23:03:29,02,08,1, 11.8,1,1, 2.404, 10213.546, 420.415, 53023.279 24/03/08,23:03:29,03,08,1, 11.8,1,1, 2.404, 10213.546, 420.421, 53023.251 24/03/08,23:03:29,04,08,1, 11.8,1,1, 2.404, 10213.558, 420.448, 53023.196 24/03/08,23:03:29,05,08,1, 11.8,1,1, 2.404, 10213.575, 420.474, 53023.209 24/03/08,23:03:29,06,08,1, 11.8,1,1, 2.404, 10213.574, 420.510, 53023.190 24/03/08,23:03:29,07,08,1, 11.8,1,1, 2.404, 10213.567, 420.526, 53023.194 24/03/08,23:03:29,08,08,1, 11.8,1,1, 2.404, 10213.612, 420.536, 53023.046 24/03/08,23:03:29,09,08,1, 11.8,1,1, 2.404, 10213.598, 420.539, 53023.198 24/03/08,23:03:29,10,08,1, 11.8,1,1, 2.404, 10213.623, 420.555, 53023.164 24/03/08,23:03:29,11,08,1, 11.8,1,1, 2.404, 10213.593, 420.597, 53023.112 24/03/08,23:03:29,12,08,1, 11.8,1,1, 2.404, 10213.579, 420.616, 53023.116 24/03/08,23:03:29,13,08,1, 11.8,1,1, 2.404, 10213.627, 420.653, 53023.087 24/03/08,23:03:29,14,08,1, 11.8,1,1, 2.404, 10213.582, 420.668, 53023.053 24/03/08,23:03:29,15,08,1, 11.8,1,1, 2.404, 10213.595, 420.666, 53023.061 24/03/08,23:03:29,16,08,1, 11.8,1,1, 2.404, 10213.594, 420.684, 53023.031 24/03/08,23:03:29,17,08,1, 11.8,1,1, 2.404, 10213.594, 420.717, 53023.021 24/03/08,23:03:29,18,08,1, 11.8,1,1, 2.404, 10213.608, 420.744, 53022.982 24/03/08,23:03:29,19,08,1, 11.8,1,1, 2.404, 10213.597, 420.737, 53022.994 24/03/08,23:03:30,00,07,1, 11.8,1,1, 2.406, 10213.593, 420.737, 53022.994 24/03/08,23:03:30,01,07,1, 11.8,1,1, 2.406, 10213.617, 420.758, 53022.972 24/03/08,23:03:30,02,07,1, 11.8,1,1, 2.406, 10213.586, 420.787, 53022.880 24/03/08,23:03:30,03,07,1, 11.8,1,1, 2.406, 10213.593, 420.838, 53022.890 24/03/08,23:03:30,04,07,1, 11.8,1,1, 2.406, 10213.600, 420.842, 53022.882 24/03/08,23:03:30,05,07,1, 11.8,1,1, 2.406, 10213.590, 420.846, 53022.850 24/03/08,23:03:30,06,07,1, 11.8,1,1, 2.406, 10213.580, 420.841, 53022.840 24/03/08,23:03:30,07,07,1, 11.8,1,1, 2.406, 10213.594, 420.861, 53022.828 24/03/08,23:03:30,08,07,1, 11.8,1,1, 2.406, 10213.599, 420.884, 53022.779 24/03/08,23:03:30,09,07,1, 11.8,1,1, 2.406, 10213.575, 420.878, 53022.804 24/03/08,23:03:30,10,07,1, 11.8,1,1, 2.406, 10213.573, 420.894, 53022.778 24/03/08,23:03:30,11,07,1, 11.8,1,1, 2.406, 10213.578, 420.915, 53022.761 24/03/08,23:03:30,12,07,1, 11.8,1,1, 2.406, 10213.576, 420.933, 53022.724 24/03/08,23:03:30,13,07,1, 11.8,1,1, 2.406, 10213.583, 420.951, 53022.691 24/03/08,23:03:30,14,07,1, 11.8,1,1, 2.406, 10213.562, 420.954, 53022.691 24/03/08,23:03:30,15,07,1, 11.8,1,1, 2.406, 10213.557, 420.964, 53022.654 24/03/08,23:03:30,16,07,1, 11.8,1,1, 2.406, 10213.568, 420.981, 53022.648 24/03/08,23:03:30,17,07,1, 11.8,1,1, 2.406, 10213.585, 420.982, 53022.632 24/03/08,23:03:30,18,07,1, 11.8,1,1, 2.406, 10213.562, 421.007, 53022.618 24/03/08,23:03:30,19,07,1, 11.8,1,1, 2.406, 10213.573, 421.008, 53022.595 24/03/08,23:03:31,00,08,1, 11.9,1,1, 2.406, 10213.568, 421.008, 53022.595 24/03/08,23:03:31,01,08,1, 11.9,1,1, 2.406, 10213.554, 421.051, 53022.528 24/03/08,23:03:31,02,08,1, 11.9,1,1, 2.406, 10213.565, 421.060, 53022.528 24/03/08,23:03:31,03,08,1, 11.9,1,1, 2.406, 10213.572, 421.048, 53022.509 24/03/08,23:03:31,04,08,1, 11.9,1,1, 2.406, 10213.535, 421.072, 53022.478 24/03/08,23:03:31,05,08,1, 11.9,1,1, 2.406, 10213.567, 421.081, 53022.441 24/03/08,23:03:31,06,08,1, 11.9,1,1, 2.406, 10213.563, 421.074, 53022.442 24/03/08,23:03:31,07,08,1, 11.9,1,1, 2.406, 10213.548, 421.084, 53022.432 24/03/08,23:03:31,08,08,1, 11.9,1,1, 2.406, 10213.542, 421.113, 53022.407 24/03/08,23:03:31,09,08,1, 11.9,1,1, 2.406, 10213.567, 421.103, 53022.389 24/03/08,23:03:31,10,08,1, 11.9,1,1, 2.406, 10213.567, 421.099, 53022.382 24/03/08,23:03:31,11,08,1, 11.9,1,1, 2.406, 10213.544, 421.127, 53022.329 24/03/08,23:03:31,12,08,1, 11.9,1,1, 2.406, 10213.587, 421.149, 53022.349 24/03/08,23:03:31,13,08,1, 11.9,1,1, 2.406, 10213.536, 421.168, 53022.302 24/03/08,23:03:31,14,08,1, 11.9,1,1, 2.406, 10213.532, 421.134, 53022.317 24/03/08,23:03:31,15,08,1, 11.9,1,1, 2.406, 10213.530, 421.158, 53022.262 24/03/08,23:03:31,16,08,1, 11.9,1,1, 2.406, 10213.534, 421.165, 53022.233 24/03/08,23:03:31,17,08,1, 11.9,1,1, 2.406, 10213.514, 421.149, 53022.206 24/03/08,23:03:31,18,08,1, 11.9,1,1, 2.406, 10213.542, 421.199, 53022.236 24/03/08,23:03:31,19,08,1, 11.9,1,1, 2.406, 10213.540, 421.180, 53022.191 24/03/08,23:03:32,00,08,1, 11.9,1,1, 2.406, 10213.535, 421.180, 53022.191 24/03/08,23:03:32,01,08,1, 11.9,1,1, 2.406, 10213.530, 421.199, 53022.151 24/03/08,23:03:32,02,08,1, 11.9,1,1, 2.406, 10213.525, 421.214, 53022.178 24/03/08,23:03:32,03,08,1, 11.9,1,1, 2.406, 10213.509, 421.206, 53022.057 24/03/08,23:03:32,04,08,1, 11.9,1,1, 2.406, 10213.519, 421.214, 53022.039 24/03/08,23:03:32,05,08,1, 11.9,1,1, 2.406, 10213.491, 421.217, 53022.054 24/03/08,23:03:32,06,08,1, 11.9,1,1, 2.406, 10213.486, 421.241, 53022.046 24/03/08,23:03:32,07,08,1, 11.9,1,1, 2.406, 10213.506, 421.231, 53022.003 24/03/08,23:03:32,08,08,1, 11.9,1,1, 2.406, 10213.502, 421.242, 53021.999 24/03/08,23:03:32,09,08,1, 11.9,1,1, 2.406, 10213.474, 421.246, 53021.987 24/03/08,23:03:32,10,08,1, 11.9,1,1, 2.406, 10213.484, 421.287, 53021.984 24/03/08,23:03:32,11,08,1, 11.9,1,1, 2.406, 10213.478, 421.276, 53021.929 24/03/08,23:03:32,12,08,1, 11.9,1,1, 2.406, 10213.460, 421.273, 53021.905 24/03/08,23:03:32,13,08,1, 11.9,1,1, 2.406, 10213.467, 421.285, 53021.897 24/03/08,23:03:32,14,08,1, 11.9,1,1, 2.406, 10213.464, 421.284, 53021.879 24/03/08,23:03:32,15,08,1, 11.9,1,1, 2.406, 10213.470, 421.283, 53021.885 24/03/08,23:03:32,16,08,1, 11.9,1,1, 2.406, 10213.447, 421.294, 53021.833 24/03/08,23:03:32,17,08,1, 11.9,1,1, 2.406, 10213.437, 421.299, 53021.825 24/03/08,23:03:32,18,08,1, 11.9,1,1, 2.406, 10213.420, 421.306, 53021.845 24/03/08,23:03:32,19,08,1, 11.9,1,1, 2.406, 10213.421, 421.324, 53021.782 24/03/08,23:03:33,00,08,1, 11.9,1,1, 2.407, 10213.418, 421.324, 53021.782 24/03/08,23:03:33,01,08,1, 11.9,1,1, 2.407, 10213.386, 421.326, 53021.736 24/03/08,23:03:33,02,08,1, 11.9,1,1, 2.407, 10213.370, 421.344, 53021.705 24/03/08,23:03:33,03,08,1, 11.9,1,1, 2.407, 10213.386, 421.354, 53021.721 24/03/08,23:03:33,04,08,1, 11.9,1,1, 2.407, 10213.364, 421.341, 53021.706 24/03/08,23:03:33,05,08,1, 11.9,1,1, 2.407, 10213.356, 421.341, 53021.700 24/03/08,23:03:33,06,08,1, 11.9,1,1, 2.407, 10213.364, 421.350, 53021.655 24/03/08,23:03:33,07,08,1, 11.9,1,1, 2.407, 10213.351, 421.339, 53021.618 24/03/08,23:03:33,08,08,1, 11.9,1,1, 2.407, 10213.324, 421.354, 53021.620 24/03/08,23:03:33,09,08,1, 11.9,1,1, 2.407, 10213.306, 421.362, 53021.575 24/03/08,23:03:33,10,08,1, 11.9,1,1, 2.407, 10213.299, 421.369, 53021.595 24/03/08,23:03:33,11,08,1, 11.9,1,1, 2.407, 10213.279, 421.383, 53021.569 24/03/08,23:03:33,12,08,1, 11.9,1,1, 2.407, 10213.272, 421.389, 53021.492 24/03/08,23:03:33,13,08,1, 11.9,1,1, 2.407, 10213.255, 421.391, 53021.517 24/03/08,23:03:33,14,08,1, 11.9,1,1, 2.407, 10213.245, 421.378, 53021.480 24/03/08,23:03:33,15,08,1, 11.9,1,1, 2.407, 10213.232, 421.396, 53021.449 24/03/08,23:03:33,16,08,1, 11.9,1,1, 2.407, 10213.208, 421.397, 53021.453 24/03/08,23:03:33,17,08,1, 11.9,1,1, 2.407, 10213.160, 421.394, 53021.399 24/03/08,23:03:33,18,08,1, 11.9,1,1, 2.407, 10213.164, 421.408, 53021.370 24/03/08,23:03:33,19,08,1, 11.9,1,1, 2.407, 10213.141, 421.398, 53021.400 24/03/08,23:03:34,00,08,1, 11.9,1,1, 2.408, 10213.134, 421.398, 53021.400 24/03/08,23:03:34,01,08,1, 11.9,1,1, 2.408, 10213.116, 421.399, 53021.348 24/03/08,23:03:34,02,08,1, 11.9,1,1, 2.408, 10213.096, 421.399, 53021.311 24/03/08,23:03:34,03,08,1, 11.9,1,1, 2.408, 10213.080, 421.361, 53021.269 24/03/08,23:03:34,04,08,1, 11.9,1,1, 2.408, 10213.072, 421.374, 53021.276 24/03/08,23:03:34,05,08,1, 11.9,1,1, 2.408, 10213.034, 421.359, 53021.262 24/03/08,23:03:34,06,08,1, 11.9,1,1, 2.408, 10213.011, 421.374, 53021.219 24/03/08,23:03:34,07,08,1, 11.9,1,1, 2.408, 10213.008, 421.361, 53021.190 24/03/08,23:03:34,08,08,1, 11.9,1,1, 2.408, 10212.970, 421.345, 53021.138 24/03/08,23:03:34,09,08,1, 11.9,1,1, 2.408, 10212.948, 421.351, 53021.123 24/03/08,23:03:34,10,08,1, 11.9,1,1, 2.408, 10212.930, 421.358, 53021.191 24/03/08,23:03:34,11,08,1, 11.9,1,1, 2.408, 10212.917, 421.329, 53021.135 24/03/08,23:03:34,12,08,1, 11.9,1,1, 2.408, 10212.886, 421.318, 53021.109 24/03/08,23:03:34,13,08,1, 11.9,1,1, 2.408, 10212.859, 421.304, 53021.002 24/03/08,23:03:34,14,08,1, 11.9,1,1, 2.408, 10212.857, 421.322, 53021.031 24/03/08,23:03:34,15,08,1, 11.9,1,1, 2.408, 10212.795, 421.305, 53020.996 24/03/08,23:03:34,16,08,1, 11.9,1,1, 2.408, 10212.811, 421.296, 53021.025 24/03/08,23:03:34,17,08,1, 11.9,1,1, 2.408, 10212.781, 421.290, 53020.992 24/03/08,23:03:34,18,08,1, 11.9,1,1, 2.408, 10212.762, 421.291, 53020.936 24/03/08,23:03:34,19,08,1, 11.9,1,1, 2.408, 10212.729, 421.281, 53020.876 24/03/08,23:03:35,00,08,1, 11.7,1,1, 2.406, 10212.725, 421.281, 53020.876 24/03/08,23:03:35,01,08,1, 11.7,1,1, 2.406, 10212.707, 421.242, 53020.926 24/03/08,23:03:35,02,08,1, 11.7,1,1, 2.406, 10212.666, 421.265, 53020.826 24/03/08,23:03:35,03,08,1, 11.7,1,1, 2.406, 10212.636, 421.229, 53020.835 24/03/08,23:03:35,04,08,1, 11.7,1,1, 2.406, 10212.626, 421.246, 53020.779 24/03/08,23:03:35,05,08,1, 11.7,1,1, 2.406, 10212.573, 421.217, 53020.786 24/03/08,23:03:35,06,08,1, 11.7,1,1, 2.406, 10212.573, 421.218, 53020.778 24/03/08,23:03:35,07,08,1, 11.7,1,1, 2.406, 10212.533, 421.189, 53020.726 24/03/08,23:03:35,08,08,1, 11.7,1,1, 2.406, 10212.530, 421.193, 53020.681 24/03/08,23:03:35,09,08,1, 11.7,1,1, 2.406, 10212.513, 421.193, 53020.679 24/03/08,23:03:35,10,08,1, 11.7,1,1, 2.406, 10212.479, 421.193, 53020.659 24/03/08,23:03:35,11,08,1, 11.7,1,1, 2.406, 10212.451, 421.172, 53020.671 24/03/08,23:03:35,12,08,1, 11.7,1,1, 2.406, 10212.433, 421.158, 53020.631 24/03/08,23:03:35,13,08,1, 11.7,1,1, 2.406, 10212.431, 421.144, 53020.398 24/03/08,23:03:35,14,08,1, 11.7,1,1, 2.406, 10212.383, 421.175, 53020.599 24/03/08,23:03:35,15,08,1, 11.7,1,1, 2.406, 10212.351, 421.151, 53020.652 24/03/08,23:03:35,16,08,1, 11.7,1,1, 2.406, 10212.374, 421.142, 53020.644 24/03/08,23:03:35,17,08,1, 11.7,1,1, 2.406, 10212.315, 421.129, 53020.375 24/03/08,23:03:35,18,08,1, 11.7,1,1, 2.406, 10212.266, 421.113, 53020.500 24/03/08,23:03:35,19,08,1, 11.7,1,1, 2.406, 10212.289, 421.098, 53020.527 24/03/08,23:03:36,00,08,1, 11.8,1,1, 2.406, 10212.283, 421.098, 53020.527 24/03/08,23:03:36,01,08,1, 11.8,1,1, 2.406, 10212.246, 421.097, 53020.474 24/03/08,23:03:36,02,08,1, 11.8,1,1, 2.406, 10212.241, 421.105, 53020.420 24/03/08,23:03:36,03,08,1, 11.8,1,1, 2.406, 10212.198, 421.073, 53020.246 24/03/08,23:03:36,04,08,1, 11.8,1,1, 2.406, 10212.194, 421.096, 53020.422 24/03/08,23:03:36,05,08,1, 11.8,1,1, 2.406, 10212.204, 421.074, 53020.348 24/03/08,23:03:36,06,08,1, 11.8,1,1, 2.406, 10212.163, 421.086, 53020.325 24/03/08,23:03:36,07,08,1, 11.8,1,1, 2.406, 10212.122, 421.100, 53020.273 24/03/08,23:03:36,08,08,1, 11.8,1,1, 2.406, 10212.151, 421.069, 53020.201 24/03/08,23:03:36,09,08,1, 11.8,1,1, 2.406, 10212.108, 421.079, 53020.215 24/03/08,23:03:36,10,08,1, 11.8,1,1, 2.406, 10212.089, 421.097, 53020.216 24/03/08,23:03:36,11,08,1, 11.8,1,1, 2.406, 10212.092, 421.086, 53020.164 24/03/08,23:03:36,12,08,1, 11.8,1,1, 2.406, 10212.088, 421.110, 53020.198 24/03/08,23:03:36,13,08,1, 11.8,1,1, 2.406, 10212.081, 421.095, 53020.197 24/03/08,23:03:36,14,08,1, 11.8,1,1, 2.406, 10212.057, 421.147, 53020.184 24/03/08,23:03:36,15,08,1, 11.8,1,1, 2.406, 10212.034, 421.143, 53020.151 24/03/08,23:03:36,16,08,1, 11.8,1,1, 2.406, 10212.003, 421.121, 53020.147 24/03/08,23:03:36,17,08,1, 11.8,1,1, 2.406, 10211.987, 421.169, 53020.166 24/03/08,23:03:36,18,08,1, 11.8,1,1, 2.406, 10212.003, 421.148, 53020.089 24/03/08,23:03:36,19,08,1, 11.8,1,1, 2.406, 10211.982, 421.175, 53020.090 24/03/08,23:03:37,00,08,1, 11.8,1,1, 2.408, 10211.974, 421.175, 53020.090 24/03/08,23:03:37,01,08,1, 11.8,1,1, 2.408, 10211.932, 421.200, 53020.037 24/03/08,23:03:37,02,08,1, 11.8,1,1, 2.408, 10211.928, 421.210, 53020.099 24/03/08,23:03:37,03,08,1, 11.8,1,1, 2.408, 10211.937, 421.253, 53020.056 24/03/08,23:03:37,04,08,1, 11.8,1,1, 2.408, 10211.892, 421.263, 53020.064 24/03/08,23:03:37,05,08,1, 11.8,1,1, 2.408, 10211.881, 421.290, 53019.993 24/03/08,23:03:37,06,08,1, 11.8,1,1, 2.408, 10211.874, 421.285, 53019.999 24/03/08,23:03:37,07,08,1, 11.8,1,1, 2.408, 10211.875, 421.323, 53020.004 24/03/08,23:03:37,08,08,1, 11.8,1,1, 2.408, 10211.865, 421.338, 53019.994 24/03/08,23:03:37,09,08,1, 11.8,1,1, 2.408, 10211.853, 421.381, 53019.986 24/03/08,23:03:37,10,08,1, 11.8,1,1, 2.408, 10211.824, 421.387, 53019.982 24/03/08,23:03:37,11,08,1, 11.8,1,1, 2.408, 10211.834, 421.430, 53019.964 24/03/08,23:03:37,12,08,1, 11.8,1,1, 2.408, 10211.815, 421.473, 53019.963 24/03/08,23:03:37,13,08,1, 11.8,1,1, 2.408, 10211.808, 421.473, 53019.929 24/03/08,23:03:37,14,08,1, 11.8,1,1, 2.408, 10211.775, 421.494, 53019.939 24/03/08,23:03:37,15,08,1, 11.8,1,1, 2.408, 10211.791, 421.524, 53019.941 24/03/08,23:03:37,16,08,1, 11.8,1,1, 2.408, 10211.784, 421.571, 53019.922 24/03/08,23:03:37,17,08,1, 11.8,1,1, 2.408, 10211.771, 421.585, 53019.864 24/03/08,23:03:37,18,08,1, 11.8,1,1, 2.408, 10211.760, 421.606, 53019.866 24/03/08,23:03:37,19,08,1, 11.8,1,1, 2.408, 10211.737, 421.629, 53019.843 24/03/08,23:03:38,00,08,1, 11.9,1,1, 2.409, 10211.732, 421.629, 53019.843 24/03/08,23:03:38,01,08,1, 11.9,1,1, 2.409, 10211.732, 421.683, 53019.860 24/03/08,23:03:38,02,08,1, 11.9,1,1, 2.409, 10211.720, 421.707, 53019.823 24/03/08,23:03:38,03,08,1, 11.9,1,1, 2.409, 10211.694, 421.738, 53019.793 24/03/08,23:03:38,04,08,1, 11.9,1,1, 2.409, 10211.725, 421.738, 53019.763 24/03/08,23:03:38,05,08,1, 11.9,1,1, 2.409, 10211.679, 421.778, 53019.767 24/03/08,23:03:38,06,08,1, 11.9,1,1, 2.409, 10211.700, 421.789, 53019.740 24/03/08,23:03:38,07,08,1, 11.9,1,1, 2.409, 10211.681, 421.830, 53019.773 24/03/08,23:03:38,08,08,1, 11.9,1,1, 2.409, 10211.667, 421.834, 53019.773 24/03/08,23:03:38,09,08,1, 11.9,1,1, 2.409, 10211.680, 421.867, 53019.732 24/03/08,23:03:38,10,08,1, 11.9,1,1, 2.409, 10211.664, 421.900, 53019.693 24/03/08,23:03:38,11,08,1, 11.9,1,1, 2.409, 10211.631, 421.927, 53019.740 24/03/08,23:03:38,12,08,1, 11.9,1,1, 2.409, 10211.624, 421.976, 53019.704 24/03/08,23:03:38,13,08,1, 11.9,1,1, 2.409, 10211.637, 421.975, 53019.707 24/03/08,23:03:38,14,08,1, 11.9,1,1, 2.409, 10211.630, 422.013, 53019.687 24/03/08,23:03:38,15,08,1, 11.9,1,1, 2.409, 10211.608, 422.023, 53019.687 24/03/08,23:03:38,16,08,1, 11.9,1,1, 2.409, 10211.611, 422.034, 53019.651 24/03/08,23:03:38,17,08,1, 11.9,1,1, 2.409, 10211.605, 422.081, 53019.674 24/03/08,23:03:38,18,08,1, 11.9,1,1, 2.409, 10211.582, 422.049, 53019.594 24/03/08,23:03:38,19,08,1, 11.9,1,1, 2.409, 10211.604, 422.112, 53019.551 24/03/08,23:03:39,00,08,1, 12.0,1,1, 2.407, 10211.599, 422.112, 53019.551 24/03/08,23:03:39,01,08,1, 12.0,1,1, 2.407, 10211.586, 422.102, 53019.595 24/03/08,23:03:39,02,08,1, 12.0,1,1, 2.407, 10211.594, 422.143, 53019.542 24/03/08,23:03:39,03,08,1, 12.0,1,1, 2.407, 10211.594, 422.134, 53019.522 24/03/08,23:03:39,04,08,1, 12.0,1,1, 2.407, 10211.583, 422.197, 53019.563 24/03/08,23:03:39,05,08,1, 12.0,1,1, 2.407, 10211.544, 422.154, 53019.509 24/03/08,23:03:39,06,08,1, 12.0,1,1, 2.407, 10211.562, 422.178, 53019.507 24/03/08,23:03:39,07,08,1, 12.0,1,1, 2.407, 10211.569, 422.204, 53019.506 24/03/08,23:03:39,08,08,1, 12.0,1,1, 2.407, 10211.592, 422.221, 53019.450 24/03/08,23:03:39,09,08,1, 12.0,1,1, 2.407, 10211.582, 422.219, 53019.457 24/03/08,23:03:39,10,08,1, 12.0,1,1, 2.407, 10211.570, 422.229, 53019.439 24/03/08,23:03:39,11,08,1, 12.0,1,1, 2.407, 10211.550, 422.227, 53019.406 24/03/08,23:03:39,12,08,1, 12.0,1,1, 2.407, 10211.570, 422.233, 53019.339 24/03/08,23:03:39,13,08,1, 12.0,1,1, 2.407, 10211.548, 422.261, 53019.445 24/03/08,23:03:39,14,08,1, 12.0,1,1, 2.407, 10211.557, 422.263, 53019.340 24/03/08,23:03:39,15,08,1, 12.0,1,1, 2.407, 10211.550, 422.254, 53019.279 24/03/08,23:03:39,16,08,1, 12.0,1,1, 2.407, 10211.568, 422.272, 53019.318 24/03/08,23:03:39,17,08,1, 12.0,1,1, 2.407, 10211.556, 422.282, 53019.305 24/03/08,23:03:39,18,08,1, 12.0,1,1, 2.407, 10211.565, 422.279, 53019.281 24/03/08,23:03:39,19,08,1, 12.0,1,1, 2.407, 10211.568, 422.302, 53019.292 24/03/08,23:03:40,00,08,1, 11.9,1,1, 2.404, 10211.565, 422.302, 53019.292 24/03/08,23:03:40,01,08,1, 11.9,1,1, 2.404, 10211.588, 422.313, 53019.212 24/03/08,23:03:40,02,08,1, 11.9,1,1, 2.404, 10211.594, 422.323, 53019.195 24/03/08,23:03:40,03,08,1, 11.9,1,1, 2.404, 10211.563, 422.305, 53019.136 24/03/08,23:03:40,04,08,1, 11.9,1,1, 2.404, 10211.581, 422.347, 53019.125 24/03/08,23:03:40,05,08,1, 11.9,1,1, 2.404, 10211.601, 422.344, 53019.156 24/03/08,23:03:40,06,08,1, 11.9,1,1, 2.404, 10211.616, 422.343, 53019.075 24/03/08,23:03:40,07,08,1, 11.9,1,1, 2.404, 10211.603, 422.372, 53019.086 24/03/08,23:03:40,08,08,1, 11.9,1,1, 2.404, 10211.610, 422.354, 53019.097 24/03/08,23:03:40,09,08,1, 11.9,1,1, 2.404, 10211.607, 422.343, 53019.071 24/03/08,23:03:40,10,08,1, 11.9,1,1, 2.404, 10211.622, 422.367, 53018.989 24/03/08,23:03:40,11,08,1, 11.9,1,1, 2.404, 10211.653, 422.385, 53019.063 24/03/08,23:03:40,12,08,1, 11.9,1,1, 2.404, 10211.663, 422.381, 53019.017 24/03/08,23:03:40,13,08,1, 11.9,1,1, 2.404, 10211.665, 422.379, 53018.894 24/03/08,23:03:40,14,08,1, 11.9,1,1, 2.404, 10211.660, 422.389, 53018.889 24/03/08,23:03:40,15,08,1, 11.9,1,1, 2.404, 10211.667, 422.395, 53018.874 24/03/08,23:03:40,16,08,1, 11.9,1,1, 2.404, 10211.684, 422.436, 53018.883 24/03/08,23:03:40,17,08,1, 11.9,1,1, 2.404, 10211.699, 422.405, 53018.906 24/03/08,23:03:40,18,08,1, 11.9,1,1, 2.404, 10211.686, 422.400, 53018.814 24/03/08,23:03:40,19,08,1, 11.9,1,1, 2.404, 10211.703, 422.440, 53018.880 24/03/08,23:03:41,00,08,1, 11.9,1,1, 2.404, 10211.699, 422.440, 53018.880 24/03/08,23:03:41,01,08,1, 11.9,1,1, 2.404, 10211.702, 422.443, 53018.793 24/03/08,23:03:41,02,08,1, 11.9,1,1, 2.404, 10211.727, 422.436, 53018.802 24/03/08,23:03:41,03,08,1, 11.9,1,1, 2.404, 10211.739, 422.462, 53018.689 24/03/08,23:03:41,04,08,1, 11.9,1,1, 2.404, 10211.718, 422.468, 53018.765 24/03/08,23:03:41,05,08,1, 11.9,1,1, 2.404, 10211.746, 422.482, 53018.718 24/03/08,23:03:41,06,08,1, 11.9,1,1, 2.404, 10211.734, 422.488, 53018.724 24/03/08,23:03:41,07,08,1, 11.9,1,1, 2.404, 10211.717, 422.477, 53018.644 24/03/08,23:03:41,08,08,1, 11.9,1,1, 2.404, 10211.740, 422.502, 53018.598 24/03/08,23:03:41,09,08,1, 11.9,1,1, 2.404, 10211.761, 422.495, 53018.566 24/03/08,23:03:41,10,08,1, 11.9,1,1, 2.404, 10211.767, 422.506, 53018.593 24/03/08,23:03:41,11,08,1, 11.9,1,1, 2.404, 10211.763, 422.522, 53018.631 24/03/08,23:03:41,12,08,1, 11.9,1,1, 2.404, 10211.792, 422.548, 53018.593 24/03/08,23:03:41,13,08,1, 11.9,1,1, 2.404, 10211.757, 422.564, 53018.504 24/03/08,23:03:41,14,08,1, 11.9,1,1, 2.404, 10211.773, 422.563, 53018.469 24/03/08,23:03:41,15,08,1, 11.9,1,1, 2.404, 10211.775, 422.566, 53018.481 24/03/08,23:03:41,16,08,1, 11.9,1,1, 2.404, 10211.809, 422.576, 53018.449 24/03/08,23:03:41,17,08,1, 11.9,1,1, 2.404, 10211.800, 422.591, 53018.482 24/03/08,23:03:41,18,08,1, 11.9,1,1, 2.404, 10211.789, 422.592, 53018.383 24/03/08,23:03:41,19,08,1, 11.9,1,1, 2.404, 10211.799, 422.618, 53018.395 24/03/08,23:03:42,00,08,1, 11.9,1,1, 2.406, 10211.791, 422.618, 53018.395 24/03/08,23:03:42,01,08,1, 11.9,1,1, 2.406, 10211.811, 422.629, 53018.364 24/03/08,23:03:42,02,08,1, 11.9,1,1, 2.406, 10211.823, 422.638, 53018.463 24/03/08,23:03:42,03,08,1, 11.9,1,1, 2.406, 10211.793, 422.637, 53018.241 24/03/08,23:03:42,04,08,1, 11.9,1,1, 2.406, 10211.798, 422.645, 53018.304 24/03/08,23:03:42,05,08,1, 11.9,1,1, 2.406, 10211.790, 422.656, 53018.243 24/03/08,23:03:42,06,08,1, 11.9,1,1, 2.406, 10211.812, 422.656, 53018.184 24/03/08,23:03:42,07,08,1, 11.9,1,1, 2.406, 10211.814, 422.669, 53018.217 24/03/08,23:03:42,08,08,1, 11.9,1,1, 2.406, 10211.830, 422.680, 53018.188 24/03/08,23:03:42,09,08,1, 11.9,1,1, 2.406, 10211.825, 422.683, 53018.181 24/03/08,23:03:42,10,08,1, 11.9,1,1, 2.406, 10211.855, 422.697, 53018.167 24/03/08,23:03:42,11,08,1, 11.9,1,1, 2.406, 10211.840, 422.706, 53018.149 24/03/08,23:03:42,12,08,1, 11.9,1,1, 2.406, 10211.848, 422.714, 53018.125 24/03/08,23:03:42,13,08,1, 11.9,1,1, 2.406, 10211.835, 422.723, 53018.107 24/03/08,23:03:42,14,08,1, 11.9,1,1, 2.406, 10211.856, 422.721, 53018.018 24/03/08,23:03:42,15,08,1, 11.9,1,1, 2.406, 10211.832, 422.730, 53018.047 24/03/08,23:03:42,16,08,1, 11.9,1,1, 2.406, 10211.841, 422.743, 53018.068 24/03/08,23:03:42,17,08,1, 11.9,1,1, 2.406, 10211.864, 422.747, 53017.997 24/03/08,23:03:42,18,08,1, 11.9,1,1, 2.406, 10211.862, 422.760, 53017.986 24/03/08,23:03:42,19,08,1, 11.9,1,1, 2.406, 10211.873, 422.771, 53017.985 24/03/08,23:03:43,00,08,1, 11.9,1,1, 2.408, 10211.866, 422.771, 53017.985 24/03/08,23:03:43,01,08,1, 11.9,1,1, 2.408, 10211.858, 422.768, 53017.937 24/03/08,23:03:43,02,08,1, 11.9,1,1, 2.408, 10211.895, 422.751, 53017.932 24/03/08,23:03:43,03,08,1, 11.9,1,1, 2.408, 10211.892, 422.767, 53017.909 24/03/08,23:03:43,04,08,1, 11.9,1,1, 2.408, 10211.891, 422.778, 53017.949 24/03/08,23:03:43,05,08,1, 11.9,1,1, 2.408, 10211.906, 422.762, 53017.816 24/03/08,23:03:43,06,08,1, 11.9,1,1, 2.408, 10211.920, 422.778, 53017.906 24/03/08,23:03:43,07,08,1, 11.9,1,1, 2.408, 10211.923, 422.770, 53017.888 24/03/08,23:03:43,08,08,1, 11.9,1,1, 2.408, 10211.923, 422.757, 53017.802 24/03/08,23:03:43,09,08,1, 11.9,1,1, 2.408, 10211.912, 422.782, 53017.809 24/03/08,23:03:43,10,08,1, 11.9,1,1, 2.408, 10211.927, 422.780, 53017.820 24/03/08,23:03:43,11,08,1, 11.9,1,1, 2.408, 10211.937, 422.760, 53017.707 24/03/08,23:03:43,12,08,1, 11.9,1,1, 2.408, 10211.982, 422.784, 53017.718 24/03/08,23:03:43,13,08,1, 11.9,1,1, 2.408, 10211.954, 422.750, 53017.735 24/03/08,23:03:43,14,08,1, 11.9,1,1, 2.408, 10211.971, 422.797, 53017.725 24/03/08,23:03:43,15,08,1, 11.9,1,1, 2.408, 10211.997, 422.767, 53017.679 24/03/08,23:03:43,16,08,1, 11.9,1,1, 2.408, 10211.992, 422.741, 53017.604 24/03/08,23:03:43,17,08,1, 11.9,1,1, 2.408, 10211.972, 422.758, 53017.522 24/03/08,23:03:43,18,08,1, 11.9,1,1, 2.408, 10211.974, 422.782, 53017.670 24/03/08,23:03:43,19,08,1, 11.9,1,1, 2.408, 10211.943, 422.765, 53017.771 24/03/08,23:03:44,00,08,1, 11.9,1,1, 2.405, 10211.941, 422.765, 53017.771 24/03/08,23:03:44,01,08,1, 11.9,1,1, 2.405, 10211.983, 422.732, 53017.564 24/03/08,23:03:44,02,08,1, 11.9,1,1, 2.405, 10212.008, 422.733, 53017.471 24/03/08,23:03:44,03,08,1, 11.9,1,1, 2.405, 10212.012, 422.730, 53017.511 24/03/08,23:03:44,04,08,1, 11.9,1,1, 2.405, 10212.002, 422.716, 53017.434 24/03/08,23:03:44,05,08,1, 11.9,1,1, 2.405, 10212.018, 422.720, 53017.493 24/03/08,23:03:44,06,08,1, 11.9,1,1, 2.405, 10212.012, 422.694, 53017.423 24/03/08,23:03:44,07,08,1, 11.9,1,1, 2.405, 10212.019, 422.713, 53017.421 24/03/08,23:03:44,08,08,1, 11.9,1,1, 2.405, 10212.018, 422.677, 53017.406 24/03/08,23:03:44,09,08,1, 11.9,1,1, 2.405, 10212.013, 422.676, 53017.389 24/03/08,23:03:44,10,08,1, 11.9,1,1, 2.405, 10212.003, 422.671, 53017.346 24/03/08,23:03:44,11,08,1, 11.9,1,1, 2.405, 10212.012, 422.666, 53017.277 24/03/08,23:03:44,12,08,1, 11.9,1,1, 2.405, 10212.037, 422.675, 53017.294 24/03/08,23:03:44,13,08,1, 11.9,1,1, 2.405, 10212.031, 422.623, 53017.254 24/03/08,23:03:44,14,08,1, 11.9,1,1, 2.405, 10212.038, 422.633, 53017.284 24/03/08,23:03:44,15,08,1, 11.9,1,1, 2.405, 10212.046, 422.606, 53017.233 24/03/08,23:03:44,16,08,1, 11.9,1,1, 2.405, 10212.034, 422.592, 53017.274 24/03/08,23:03:44,17,08,1, 11.9,1,1, 2.405, 10212.013, 422.597, 53017.145 24/03/08,23:03:44,18,08,1, 11.9,1,1, 2.405, 10212.004, 422.573, 53017.143 24/03/08,23:03:44,19,08,1, 11.9,1,1, 2.405, 10212.042, 422.570, 53017.155 24/03/08,23:03:45,00,08,1, 11.9,1,1, 2.405, 10212.041, 422.570, 53017.155 24/03/08,23:03:45,01,08,1, 11.9,1,1, 2.405, 10212.036, 422.539, 53017.083 24/03/08,23:03:45,02,08,1, 11.9,1,1, 2.405, 10212.018, 422.549, 53017.091 24/03/08,23:03:45,03,08,1, 11.9,1,1, 2.405, 10212.043, 422.505, 53017.010 24/03/08,23:03:45,04,08,1, 11.9,1,1, 2.405, 10212.069, 422.501, 53017.036 24/03/08,23:03:45,05,08,1, 11.9,1,1, 2.405, 10212.067, 422.484, 53016.992 24/03/08,23:03:45,06,08,1, 11.9,1,1, 2.405, 10212.052, 422.458, 53016.982 24/03/08,23:03:45,07,08,1, 11.9,1,1, 2.405, 10212.088, 422.470, 53017.027 24/03/08,23:03:45,08,08,1, 11.9,1,1, 2.405, 10212.092, 422.457, 53016.961 24/03/08,23:03:45,09,08,1, 11.9,1,1, 2.405, 10212.102, 422.448, 53016.942 24/03/08,23:03:45,10,08,1, 11.9,1,1, 2.405, 10212.086, 422.423, 53016.964 24/03/08,23:03:45,11,08,1, 11.9,1,1, 2.405, 10212.135, 422.403, 53016.909 24/03/08,23:03:45,12,08,1, 11.9,1,1, 2.405, 10212.135, 422.378, 53016.800 24/03/08,23:03:45,13,08,1, 11.9,1,1, 2.405, 10212.147, 422.380, 53016.797 24/03/08,23:03:45,14,08,1, 11.9,1,1, 2.405, 10212.140, 422.358, 53016.816 24/03/08,23:03:45,15,08,1, 11.9,1,1, 2.405, 10212.193, 422.353, 53016.772 24/03/08,23:03:45,16,08,1, 11.9,1,1, 2.405, 10212.171, 422.335, 53016.777 24/03/08,23:03:45,17,08,1, 11.9,1,1, 2.405, 10212.196, 422.318, 53016.687 24/03/08,23:03:45,18,08,1, 11.9,1,1, 2.405, 10212.216, 422.287, 53016.680 24/03/08,23:03:45,19,08,1, 11.9,1,1, 2.405, 10212.225, 422.265, 53016.695 24/03/08,23:03:46,00,08,1, 12.0,1,1, 2.409, 10212.225, 422.265, 53016.695 24/03/08,23:03:46,01,08,1, 12.0,1,1, 2.409, 10212.249, 422.238, 53016.661 24/03/08,23:03:46,02,08,1, 12.0,1,1, 2.409, 10212.265, 422.235, 53016.660 24/03/08,23:03:46,03,08,1, 12.0,1,1, 2.409, 10212.306, 422.240, 53016.631 24/03/08,23:03:46,04,08,1, 12.0,1,1, 2.409, 10212.316, 422.212, 53016.599 24/03/08,23:03:46,05,08,1, 12.0,1,1, 2.409, 10212.342, 422.205, 53016.586 24/03/08,23:03:46,06,08,1, 12.0,1,1, 2.409, 10212.360, 422.174, 53016.563 24/03/08,23:03:46,07,08,1, 12.0,1,1, 2.409, 10212.373, 422.168, 53016.540 24/03/08,23:03:46,08,08,1, 12.0,1,1, 2.409, 10212.384, 422.178, 53016.520 24/03/08,23:03:46,09,08,1, 12.0,1,1, 2.409, 10212.393, 422.150, 53016.428 24/03/08,23:03:46,10,08,1, 12.0,1,1, 2.409, 10212.465, 422.150, 53016.441 24/03/08,23:03:46,11,08,1, 12.0,1,1, 2.409, 10212.458, 422.117, 53016.454 24/03/08,23:03:46,12,08,1, 12.0,1,1, 2.409, 10212.493, 422.138, 53016.441 24/03/08,23:03:46,13,08,1, 12.0,1,1, 2.409, 10212.525, 422.111, 53016.406 24/03/08,23:03:46,14,08,1, 12.0,1,1, 2.409, 10212.550, 422.123, 53016.379 24/03/08,23:03:46,15,08,1, 12.0,1,1, 2.409, 10212.556, 422.083, 53016.423 24/03/08,23:03:46,16,08,1, 12.0,1,1, 2.409, 10212.563, 422.057, 53016.300 24/03/08,23:03:46,17,08,1, 12.0,1,1, 2.409, 10212.598, 422.058, 53016.343 24/03/08,23:03:46,18,08,1, 12.0,1,1, 2.409, 10212.649, 422.022, 53016.276 24/03/08,23:03:46,19,08,1, 12.0,1,1, 2.409, 10212.655, 422.041, 53016.291 24/03/08,23:03:47,00,08,1, 12.0,1,1, 2.409, 10212.650, 422.041, 53016.291 24/03/08,23:03:47,01,08,1, 12.0,1,1, 2.409, 10212.696, 422.015, 53016.292 24/03/08,23:03:47,02,08,1, 12.0,1,1, 2.409, 10212.694, 421.996, 53016.239 24/03/08,23:03:47,03,08,1, 12.0,1,1, 2.409, 10212.737, 421.992, 53016.220 24/03/08,23:03:47,04,08,1, 12.0,1,1, 2.409, 10212.745, 421.957, 53016.165 24/03/08,23:03:47,05,08,1, 12.0,1,1, 2.409, 10212.762, 421.961, 53016.156 24/03/08,23:03:47,06,08,1, 12.0,1,1, 2.409, 10212.788, 421.948, 53016.128 24/03/08,23:03:47,07,08,1, 12.0,1,1, 2.409, 10212.806, 421.951, 53016.121 24/03/08,23:03:47,08,08,1, 12.0,1,1, 2.409, 10212.825, 421.939, 53016.106 24/03/08,23:03:47,09,08,1, 12.0,1,1, 2.409, 10212.860, 421.941, 53016.099 24/03/08,23:03:47,10,08,1, 12.0,1,1, 2.409, 10212.863, 421.930, 53016.074 24/03/08,23:03:47,11,08,1, 12.0,1,1, 2.409, 10212.865, 421.923, 53016.064 24/03/08,23:03:47,12,08,1, 12.0,1,1, 2.409, 10212.921, 421.903, 53016.042 24/03/08,23:03:47,13,08,1, 12.0,1,1, 2.409, 10212.921, 421.915, 53016.026 24/03/08,23:03:47,14,08,1, 12.0,1,1, 2.409, 10212.954, 421.907, 53016.041 24/03/08,23:03:47,15,08,1, 12.0,1,1, 2.409, 10212.958, 421.883, 53016.028 24/03/08,23:03:47,16,08,1, 12.0,1,1, 2.409, 10212.964, 421.875, 53016.008 24/03/08,23:03:47,17,08,1, 12.0,1,1, 2.409, 10212.976, 421.877, 53016.005 24/03/08,23:03:47,18,08,1, 12.0,1,1, 2.409, 10213.016, 421.865, 53015.935 24/03/08,23:03:47,19,08,1, 12.0,1,1, 2.409, 10213.031, 421.870, 53015.931 24/03/08,23:03:48,00,08,1, 12.0,1,1, 2.404, 10213.026, 421.870, 53015.931 24/03/08,23:03:48,01,08,1, 12.0,1,1, 2.404, 10213.041, 421.849, 53015.908 24/03/08,23:03:48,02,08,1, 12.0,1,1, 2.404, 10213.055, 421.828, 53015.866 24/03/08,23:03:48,03,08,1, 12.0,1,1, 2.404, 10213.048, 421.838, 53015.847 24/03/08,23:03:48,04,08,1, 12.0,1,1, 2.404, 10213.093, 421.833, 53015.816 24/03/08,23:03:48,05,08,1, 12.0,1,1, 2.404, 10213.068, 421.793, 53015.835 24/03/08,23:03:48,06,08,1, 12.0,1,1, 2.404, 10213.089, 421.788, 53015.789 24/03/08,23:03:48,07,08,1, 12.0,1,1, 2.404, 10213.088, 421.808, 53015.770 24/03/08,23:03:48,08,08,1, 12.0,1,1, 2.404, 10213.096, 421.811, 53015.759 24/03/08,23:03:48,09,08,1, 12.0,1,1, 2.404, 10213.103, 421.806, 53015.718 24/03/08,23:03:48,10,08,1, 12.0,1,1, 2.404, 10213.103, 421.785, 53015.695 24/03/08,23:03:48,11,08,1, 12.0,1,1, 2.404, 10213.126, 421.760, 53015.735 24/03/08,23:03:48,12,08,1, 12.0,1,1, 2.404, 10213.090, 421.751, 53015.676 24/03/08,23:03:48,13,08,1, 12.0,1,1, 2.404, 10213.131, 421.753, 53015.623 24/03/08,23:03:48,14,08,1, 12.0,1,1, 2.404, 10213.125, 421.746, 53015.630 24/03/08,23:03:48,15,08,1, 12.0,1,1, 2.404, 10213.124, 421.738, 53015.599 24/03/08,23:03:48,16,08,1, 12.0,1,1, 2.404, 10213.154, 421.715, 53015.558 24/03/08,23:03:48,17,08,1, 12.0,1,1, 2.404, 10213.143, 421.710, 53015.621 24/03/08,23:03:48,18,08,1, 12.0,1,1, 2.404, 10213.116, 421.689, 53015.600 24/03/08,23:03:48,19,08,1, 12.0,1,1, 2.404, 10213.137, 421.684, 53015.555 24/03/08,23:03:49,00,08,1, 11.9,1,1, 2.408, 10213.134, 421.684, 53015.555 24/03/08,23:03:49,01,08,1, 11.9,1,1, 2.408, 10213.142, 421.639, 53015.519 24/03/08,23:03:49,02,08,1, 11.9,1,1, 2.408, 10213.163, 421.654, 53015.470 24/03/08,23:03:49,03,08,1, 11.9,1,1, 2.408, 10213.128, 421.643, 53015.545 24/03/08,23:03:49,04,08,1, 11.9,1,1, 2.408, 10213.118, 421.622, 53015.477 24/03/08,23:03:49,05,08,1, 11.9,1,1, 2.408, 10213.141, 421.640, 53015.513 24/03/08,23:03:49,06,08,1, 11.9,1,1, 2.408, 10213.149, 421.613, 53015.434 24/03/08,23:03:49,07,08,1, 11.9,1,1, 2.408, 10213.119, 421.613, 53015.472 24/03/08,23:03:49,08,08,1, 11.9,1,1, 2.408, 10213.116, 421.597, 53015.404 24/03/08,23:03:49,09,08,1, 11.9,1,1, 2.408, 10213.123, 421.582, 53015.418 24/03/08,23:03:49,10,08,1, 11.9,1,1, 2.408, 10213.109, 421.580, 53015.400 24/03/08,23:03:49,11,08,1, 11.9,1,1, 2.408, 10213.120, 421.572, 53015.404 24/03/08,23:03:49,12,08,1, 11.9,1,1, 2.408, 10213.091, 421.573, 53015.338 24/03/08,23:03:49,13,08,1, 11.9,1,1, 2.408, 10213.100, 421.536, 53015.336 24/03/08,23:03:49,14,08,1, 11.9,1,1, 2.408, 10213.104, 421.523, 53015.266 24/03/08,23:03:49,15,08,1, 11.9,1,1, 2.408, 10213.094, 421.509, 53015.305 24/03/08,23:03:49,16,08,1, 11.9,1,1, 2.408, 10213.085, 421.481, 53015.235 24/03/08,23:03:49,17,08,1, 11.9,1,1, 2.408, 10213.071, 421.478, 53015.249 24/03/08,23:03:49,18,08,1, 11.9,1,1, 2.408, 10213.069, 421.471, 53015.228 24/03/08,23:03:49,19,08,1, 11.9,1,1, 2.408, 10213.068, 421.431, 53015.166 24/03/08,23:03:50,00,09,1, 11.9,1,1, 2.408, 10213.068, 421.431, 53015.166 24/03/08,23:03:50,01,09,1, 11.9,1,1, 2.408, 10213.085, 421.426, 53015.186 24/03/08,23:03:50,02,09,1, 11.9,1,1, 2.408, 10213.055, 421.384, 53015.159 24/03/08,23:03:50,03,09,1, 11.9,1,1, 2.408, 10213.092, 421.370, 53015.105 24/03/08,23:03:50,04,09,1, 11.9,1,1, 2.408, 10213.069, 421.369, 53015.119 24/03/08,23:03:50,05,09,1, 11.9,1,1, 2.408, 10213.045, 421.333, 53015.075 24/03/08,23:03:50,06,09,1, 11.9,1,1, 2.408, 10213.041, 421.323, 53015.031 24/03/08,23:03:50,07,09,1, 11.9,1,1, 2.408, 10213.009, 421.299, 53015.095 24/03/08,23:03:50,08,09,1, 11.9,1,1, 2.408, 10213.017, 421.276, 53015.025 24/03/08,23:03:50,09,09,1, 11.9,1,1, 2.408, 10213.014, 421.261, 53014.949 24/03/08,23:03:50,10,09,1, 11.9,1,1, 2.408, 10213.010, 421.233, 53014.902 24/03/08,23:03:50,11,09,1, 11.9,1,1, 2.408, 10212.992, 421.223, 53014.989 24/03/08,23:03:50,12,09,1, 11.9,1,1, 2.408, 10212.989, 421.200, 53014.985 24/03/08,23:03:50,13,09,1, 11.9,1,1, 2.408, 10212.989, 421.175, 53014.929 24/03/08,23:03:50,14,09,1, 11.9,1,1, 2.408, 10212.992, 421.158, 53014.916 24/03/08,23:03:50,15,09,1, 11.9,1,1, 2.408, 10212.968, 421.118, 53014.892 24/03/08,23:03:50,16,09,1, 11.9,1,1, 2.408, 10212.976, 421.122, 53014.881 24/03/08,23:03:50,17,09,1, 11.9,1,1, 2.408, 10212.969, 421.076, 53014.885 24/03/08,23:03:50,18,09,1, 11.9,1,1, 2.408, 10212.953, 421.068, 53014.738 24/03/08,23:03:50,19,09,1, 11.9,1,1, 2.408, 10212.986, 421.050, 53014.812 24/03/08,23:03:51,00,09,1, 11.9,1,1, 2.406, 10212.984, 421.050, 53014.812 24/03/08,23:03:51,01,09,1, 11.9,1,1, 2.406, 10212.981, 420.993, 53014.661 24/03/08,23:03:51,02,09,1, 11.9,1,1, 2.406, 10212.956, 420.955, 53014.635 24/03/08,23:03:51,03,09,1, 11.9,1,1, 2.406, 10212.949, 420.937, 53014.616 24/03/08,23:03:51,04,09,1, 11.9,1,1, 2.406, 10212.935, 420.921, 53014.639 24/03/08,23:03:51,05,09,1, 11.9,1,1, 2.406, 10212.957, 420.857, 53014.617 24/03/08,23:03:51,06,09,1, 11.9,1,1, 2.406, 10212.918, 420.866, 53014.672 24/03/08,23:03:51,07,09,1, 11.9,1,1, 2.406, 10212.915, 420.836, 53014.566 24/03/08,23:03:51,08,09,1, 11.9,1,1, 2.406, 10212.949, 420.828, 53014.608 24/03/08,23:03:51,09,09,1, 11.9,1,1, 2.406, 10212.924, 420.784, 53014.501 24/03/08,23:03:51,10,09,1, 11.9,1,1, 2.406, 10212.925, 420.795, 53014.554 24/03/08,23:03:51,11,09,1, 11.9,1,1, 2.406, 10212.923, 420.744, 53014.510 24/03/08,23:03:51,12,09,1, 11.9,1,1, 2.406, 10212.932, 420.726, 53014.487 24/03/08,23:03:51,13,09,1, 11.9,1,1, 2.406, 10212.922, 420.708, 53014.445 24/03/08,23:03:51,14,09,1, 11.9,1,1, 2.406, 10212.933, 420.689, 53014.435 24/03/08,23:03:51,15,09,1, 11.9,1,1, 2.406, 10212.911, 420.665, 53014.412 24/03/08,23:03:51,16,09,1, 11.9,1,1, 2.406, 10212.895, 420.649, 53014.443 24/03/08,23:03:51,17,09,1, 11.9,1,1, 2.406, 10212.879, 420.578, 53014.353 24/03/08,23:03:51,18,09,1, 11.9,1,1, 2.406, 10212.899, 420.561, 53014.352 24/03/08,23:03:51,19,09,1, 11.9,1,1, 2.406, 10212.884, 420.532, 53014.351 24/03/08,23:03:52,00,09,1, 11.9,1,1, 2.404, 10212.884, 420.532, 53014.351 24/03/08,23:03:52,01,09,1, 11.9,1,1, 2.404, 10212.872, 420.486, 53014.319 24/03/08,23:03:52,02,09,1, 11.9,1,1, 2.404, 10212.865, 420.472, 53014.264 24/03/08,23:03:52,03,09,1, 11.9,1,1, 2.404, 10212.878, 420.424, 53014.237 24/03/08,23:03:52,04,09,1, 11.9,1,1, 2.404, 10212.876, 420.409, 53014.245 24/03/08,23:03:52,05,09,1, 11.9,1,1, 2.404, 10212.853, 420.361, 53014.247 24/03/08,23:03:52,06,09,1, 11.9,1,1, 2.404, 10212.835, 420.346, 53014.199 24/03/08,23:03:52,07,09,1, 11.9,1,1, 2.404, 10212.842, 420.307, 53014.178 24/03/08,23:03:52,08,09,1, 11.9,1,1, 2.404, 10212.832, 420.281, 53014.154 24/03/08,23:03:52,09,09,1, 11.9,1,1, 2.404, 10212.835, 420.247, 53014.116 24/03/08,23:03:52,10,09,1, 11.9,1,1, 2.404, 10212.833, 420.217, 53014.109 24/03/08,23:03:52,11,09,1, 11.9,1,1, 2.404, 10212.796, 420.186, 53014.104 24/03/08,23:03:52,12,09,1, 11.9,1,1, 2.404, 10212.813, 420.157, 53014.039 24/03/08,23:03:52,13,09,1, 11.9,1,1, 2.404, 10212.802, 420.124, 53014.056 24/03/08,23:03:52,14,09,1, 11.9,1,1, 2.404, 10212.769, 420.094, 53014.019 24/03/08,23:03:52,15,09,1, 11.9,1,1, 2.404, 10212.789, 420.055, 53014.016 24/03/08,23:03:52,16,09,1, 11.9,1,1, 2.404, 10212.775, 420.035, 53013.947 24/03/08,23:03:52,17,09,1, 11.9,1,1, 2.404, 10212.771, 420.011, 53013.920 24/03/08,23:03:52,18,09,1, 11.9,1,1, 2.404, 10212.765, 419.985, 53013.895 24/03/08,23:03:52,19,09,1, 11.9,1,1, 2.404, 10212.742, 419.965, 53013.948 24/03/08,23:03:53,00,09,1, 11.9,1,1, 2.406, 10212.734, 419.965, 53013.948 24/03/08,23:03:53,01,09,1, 11.9,1,1, 2.406, 10212.741, 419.874, 53013.864 24/03/08,23:03:53,02,09,1, 11.9,1,1, 2.406, 10212.733, 419.869, 53013.797 24/03/08,23:03:53,03,09,1, 11.9,1,1, 2.406, 10212.725, 419.864, 53013.764 24/03/08,23:03:53,04,09,1, 11.9,1,1, 2.406, 10212.724, 419.807, 53013.766 24/03/08,23:03:53,05,09,1, 11.9,1,1, 2.406, 10212.687, 419.808, 53013.789 24/03/08,23:03:53,06,09,1, 11.9,1,1, 2.406, 10212.724, 419.770, 53013.754 24/03/08,23:03:53,07,09,1, 11.9,1,1, 2.406, 10212.706, 419.730, 53013.751 24/03/08,23:03:53,08,09,1, 11.9,1,1, 2.406, 10212.689, 419.709, 53013.745 24/03/08,23:03:53,09,09,1, 11.9,1,1, 2.406, 10212.672, 419.695, 53013.684 24/03/08,23:03:53,10,09,1, 11.9,1,1, 2.406, 10212.645, 419.675, 53013.675 24/03/08,23:03:53,11,09,1, 11.9,1,1, 2.406, 10212.636, 419.652, 53013.668 24/03/08,23:03:53,12,09,1, 11.9,1,1, 2.406, 10212.656, 419.655, 53013.617 24/03/08,23:03:53,13,09,1, 11.9,1,1, 2.406, 10212.647, 419.613, 53013.602 24/03/08,23:03:53,14,09,1, 11.9,1,1, 2.406, 10212.620, 419.598, 53013.592 24/03/08,23:03:53,15,09,1, 11.9,1,1, 2.406, 10212.602, 419.554, 53013.596 24/03/08,23:03:53,16,09,1, 11.9,1,1, 2.406, 10212.581, 419.547, 53013.568 24/03/08,23:03:53,17,09,1, 11.9,1,1, 2.406, 10212.601, 419.533, 53013.532 24/03/08,23:03:53,18,09,1, 11.9,1,1, 2.406, 10212.580, 419.498, 53013.546 24/03/08,23:03:53,19,09,1, 11.9,1,1, 2.406, 10212.570, 419.483, 53013.494 24/03/08,23:03:54,00,09,1, 11.9,1,1, 2.405, 10212.567, 419.483, 53013.494 24/03/08,23:03:54,01,09,1, 11.9,1,1, 2.405, 10212.551, 419.439, 53013.457 24/03/08,23:03:54,02,09,1, 11.9,1,1, 2.405, 10212.536, 419.418, 53013.467 24/03/08,23:03:54,03,09,1, 11.9,1,1, 2.405, 10212.561, 419.420, 53013.411 24/03/08,23:03:54,04,09,1, 11.9,1,1, 2.405, 10212.529, 419.398, 53013.451 24/03/08,23:03:54,05,09,1, 11.9,1,1, 2.405, 10212.518, 419.358, 53013.424 24/03/08,23:03:54,06,09,1, 11.9,1,1, 2.405, 10212.524, 419.335, 53013.404 24/03/08,23:03:54,07,09,1, 11.9,1,1, 2.405, 10212.508, 419.324, 53013.355 24/03/08,23:03:54,08,09,1, 11.9,1,1, 2.405, 10212.501, 419.308, 53013.329 24/03/08,23:03:54,09,09,1, 11.9,1,1, 2.405, 10212.507, 419.300, 53013.326 24/03/08,23:03:54,10,09,1, 11.9,1,1, 2.405, 10212.484, 419.263, 53013.383 24/03/08,23:03:54,11,09,1, 11.9,1,1, 2.405, 10212.478, 419.236, 53013.314 24/03/08,23:03:54,12,09,1, 11.9,1,1, 2.405, 10212.515, 419.224, 53013.331 24/03/08,23:03:54,13,09,1, 11.9,1,1, 2.405, 10212.471, 419.197, 53013.286 24/03/08,23:03:54,14,09,1, 11.9,1,1, 2.405, 10212.483, 419.184, 53013.310 24/03/08,23:03:54,15,09,1, 11.9,1,1, 2.405, 10212.469, 419.158, 53013.260 24/03/08,23:03:54,16,09,1, 11.9,1,1, 2.405, 10212.505, 419.126, 53013.264 24/03/08,23:03:54,17,09,1, 11.9,1,1, 2.405, 10212.462, 419.116, 53013.203 24/03/08,23:03:54,18,09,1, 11.9,1,1, 2.405, 10212.470, 419.086, 53013.229 24/03/08,23:03:54,19,09,1, 11.9,1,1, 2.405, 10212.464, 419.033, 53013.155 24/03/08,23:03:55,00,09,1, 11.9,1,1, 2.407, 10212.458, 419.033, 53013.155 24/03/08,23:03:55,01,09,1, 11.9,1,1, 2.407, 10212.476, 419.025, 53013.154 24/03/08,23:03:55,02,09,1, 11.9,1,1, 2.407, 10212.486, 418.991, 53013.180 24/03/08,23:03:55,03,09,1, 11.9,1,1, 2.407, 10212.487, 418.978, 53013.109 24/03/08,23:03:55,04,09,1, 11.9,1,1, 2.407, 10212.485, 418.951, 53013.105 24/03/08,23:03:55,05,09,1, 11.9,1,1, 2.407, 10212.487, 418.940, 53013.087 24/03/08,23:03:55,06,09,1, 11.9,1,1, 2.407, 10212.489, 418.917, 53013.094 24/03/08,23:03:55,07,09,1, 11.9,1,1, 2.407, 10212.491, 418.901, 53013.041 24/03/08,23:03:55,08,09,1, 11.9,1,1, 2.407, 10212.492, 418.855, 53013.023 24/03/08,23:03:55,09,09,1, 11.9,1,1, 2.407, 10212.502, 418.862, 53013.032 24/03/08,23:03:55,10,09,1, 11.9,1,1, 2.407, 10212.503, 418.845, 53012.993 24/03/08,23:03:55,11,09,1, 11.9,1,1, 2.407, 10212.526, 418.826, 53012.982 24/03/08,23:03:55,12,09,1, 11.9,1,1, 2.407, 10212.517, 418.810, 53012.930 24/03/08,23:03:55,13,09,1, 11.9,1,1, 2.407, 10212.509, 418.772, 53012.947 24/03/08,23:03:55,14,09,1, 11.9,1,1, 2.407, 10212.527, 418.742, 53012.904 24/03/08,23:03:55,15,09,1, 11.9,1,1, 2.407, 10212.547, 418.758, 53012.923 24/03/08,23:03:55,16,09,1, 11.9,1,1, 2.407, 10212.533, 418.714, 53012.913 24/03/08,23:03:55,17,09,1, 11.9,1,1, 2.407, 10212.571, 418.710, 53012.935 24/03/08,23:03:55,18,09,1, 11.9,1,1, 2.407, 10212.563, 418.691, 53012.812 24/03/08,23:03:55,19,09,1, 11.9,1,1, 2.407, 10212.570, 418.666, 53012.802 24/03/08,23:03:56,00,09,1, 11.8,1,1, 2.407, 10212.567, 418.666, 53012.802 24/03/08,23:03:56,01,09,1, 11.8,1,1, 2.407, 10212.561, 418.611, 53012.852 24/03/08,23:03:56,02,09,1, 11.8,1,1, 2.407, 10212.558, 418.609, 53012.548 24/03/08,23:03:56,03,09,1, 11.8,1,1, 2.407, 10212.550, 418.609, 53012.808 24/03/08,23:03:56,04,09,1, 11.8,1,1, 2.407, 10212.584, 418.593, 53012.877 24/03/08,23:03:56,05,09,1, 11.8,1,1, 2.407, 10212.561, 418.569, 53012.836 24/03/08,23:03:56,06,09,1, 11.8,1,1, 2.407, 10212.566, 418.559, 53012.739 24/03/08,23:03:56,07,09,1, 11.8,1,1, 2.407, 10212.598, 418.534, 53012.686 24/03/08,23:03:56,08,09,1, 11.8,1,1, 2.407, 10212.593, 418.508, 53012.682 24/03/08,23:03:56,09,09,1, 11.8,1,1, 2.407, 10212.611, 418.497, 53012.723 24/03/08,23:03:56,10,09,1, 11.8,1,1, 2.407, 10212.603, 418.464, 53012.525 24/03/08,23:03:56,11,09,1, 11.8,1,1, 2.407, 10212.594, 418.479, 53012.676 24/03/08,23:03:56,12,09,1, 11.8,1,1, 2.407, 10212.639, 418.476, 53012.719 24/03/08,23:03:56,13,09,1, 11.8,1,1, 2.407, 10212.632, 418.460, 53012.695 24/03/08,23:03:56,14,09,1, 11.8,1,1, 2.407, 10212.634, 418.450, 53012.640 24/03/08,23:03:56,15,09,1, 11.8,1,1, 2.407, 10212.625, 418.436, 53012.614 24/03/08,23:03:56,16,09,1, 11.8,1,1, 2.407, 10212.630, 418.400, 53012.546 24/03/08,23:03:56,17,09,1, 11.8,1,1, 2.407, 10212.621, 418.423, 53012.535 24/03/08,23:03:56,18,09,1, 11.8,1,1, 2.407, 10212.650, 418.409, 53012.537 24/03/08,23:03:56,19,09,1, 11.8,1,1, 2.407, 10212.621, 418.390, 53012.493 24/03/08,23:03:57,00,09,1, 11.9,1,1, 2.408, 10212.617, 418.390, 53012.493 24/03/08,23:03:57,01,09,1, 11.9,1,1, 2.408, 10212.641, 418.382, 53012.551 24/03/08,23:03:57,02,09,1, 11.9,1,1, 2.408, 10212.644, 418.400, 53012.627 24/03/08,23:03:57,03,09,1, 11.9,1,1, 2.408, 10212.667, 418.389, 53012.591 24/03/08,23:03:57,04,09,1, 11.9,1,1, 2.408, 10212.633, 418.385, 53012.592 24/03/08,23:03:57,05,09,1, 11.9,1,1, 2.408, 10212.667, 418.377, 53012.549 24/03/08,23:03:57,06,09,1, 11.9,1,1, 2.408, 10212.666, 418.348, 53012.506 24/03/08,23:03:57,07,09,1, 11.9,1,1, 2.408, 10212.649, 418.364, 53012.524 24/03/08,23:03:57,08,09,1, 11.9,1,1, 2.408, 10212.665, 418.337, 53012.441 24/03/08,23:03:57,09,09,1, 11.9,1,1, 2.408, 10212.642, 418.358, 53012.503 24/03/08,23:03:57,10,09,1, 11.9,1,1, 2.408, 10212.640, 418.344, 53012.501 24/03/08,23:03:57,11,09,1, 11.9,1,1, 2.408, 10212.650, 418.331, 53012.425 24/03/08,23:03:57,12,09,1, 11.9,1,1, 2.408, 10212.620, 418.351, 53012.617 24/03/08,23:03:57,13,09,1, 11.9,1,1, 2.408, 10212.628, 418.350, 53012.465 24/03/08,23:03:57,14,09,1, 11.9,1,1, 2.408, 10212.651, 418.345, 53012.411 24/03/08,23:03:57,15,09,1, 11.9,1,1, 2.408, 10212.671, 418.342, 53012.392 24/03/08,23:03:57,16,09,1, 11.9,1,1, 2.408, 10212.662, 418.324, 53012.398 24/03/08,23:03:57,17,09,1, 11.9,1,1, 2.408, 10212.668, 418.324, 53012.351 24/03/08,23:03:57,18,09,1, 11.9,1,1, 2.408, 10212.663, 418.316, 53012.292 24/03/08,23:03:57,19,09,1, 11.9,1,1, 2.408, 10212.688, 418.318, 53012.425 24/03/08,23:03:58,00,09,1, 11.9,1,1, 2.405, 10212.684, 418.318, 53012.425 24/03/08,23:03:58,01,09,1, 11.9,1,1, 2.405, 10212.682, 418.309, 53012.292 24/03/08,23:03:58,02,09,1, 11.9,1,1, 2.405, 10212.677, 418.285, 53012.289 24/03/08,23:03:58,03,09,1, 11.9,1,1, 2.405, 10212.691, 418.294, 53012.282 24/03/08,23:03:58,04,09,1, 11.9,1,1, 2.405, 10212.702, 418.328, 53012.293 24/03/08,23:03:58,05,09,1, 11.9,1,1, 2.405, 10212.688, 418.311, 53012.286 24/03/08,23:03:58,06,09,1, 11.9,1,1, 2.405, 10212.697, 418.342, 53012.310 24/03/08,23:03:58,07,09,1, 11.9,1,1, 2.405, 10212.692, 418.337, 53012.274 24/03/08,23:03:58,08,09,1, 11.9,1,1, 2.405, 10212.696, 418.319, 53012.237 24/03/08,23:03:58,09,09,1, 11.9,1,1, 2.405, 10212.696, 418.336, 53012.222 24/03/08,23:03:58,10,09,1, 11.9,1,1, 2.405, 10212.742, 418.337, 53012.237 24/03/08,23:03:58,11,09,1, 11.9,1,1, 2.405, 10212.714, 418.345, 53012.246 24/03/08,23:03:58,12,09,1, 11.9,1,1, 2.405, 10212.760, 418.366, 53012.177 24/03/08,23:03:58,13,09,1, 11.9,1,1, 2.405, 10212.728, 418.360, 53012.206 24/03/08,23:03:58,14,09,1, 11.9,1,1, 2.405, 10212.719, 418.349, 53012.178 24/03/08,23:03:58,15,09,1, 11.9,1,1, 2.405, 10212.761, 418.365, 53012.162 24/03/08,23:03:58,16,09,1, 11.9,1,1, 2.405, 10212.769, 418.375, 53012.091 24/03/08,23:03:58,17,09,1, 11.9,1,1, 2.405, 10212.763, 418.373, 53012.114 24/03/08,23:03:58,18,09,1, 11.9,1,1, 2.405, 10212.767, 418.400, 53012.108 24/03/08,23:03:58,19,09,1, 11.9,1,1, 2.405, 10212.760, 418.415, 53012.071 24/03/08,23:03:59,00,09,1, 11.9,1,1, 2.408, 10212.759, 418.415, 53012.071 24/03/08,23:03:59,01,09,1, 11.9,1,1, 2.408, 10212.787, 418.427, 53012.150 24/03/08,23:03:59,02,09,1, 11.9,1,1, 2.408, 10212.794, 418.436, 53012.086 24/03/08,23:03:59,03,09,1, 11.9,1,1, 2.408, 10212.803, 418.461, 53012.095 24/03/08,23:03:59,04,09,1, 11.9,1,1, 2.408, 10212.835, 418.463, 53012.039 24/03/08,23:03:59,05,09,1, 11.9,1,1, 2.408, 10212.829, 418.475, 53012.048 24/03/08,23:03:59,06,09,1, 11.9,1,1, 2.408, 10212.818, 418.500, 53012.054 24/03/08,23:03:59,07,09,1, 11.9,1,1, 2.408, 10212.862, 418.496, 53012.042 24/03/08,23:03:59,08,09,1, 11.9,1,1, 2.408, 10212.837, 418.518, 53012.030 24/03/08,23:03:59,09,09,1, 11.9,1,1, 2.408, 10212.882, 418.526, 53012.007 24/03/08,23:03:59,10,09,1, 11.9,1,1, 2.408, 10212.879, 418.527, 53012.007 24/03/08,23:03:59,11,09,1, 11.9,1,1, 2.408, 10212.873, 418.548, 53012.001 24/03/08,23:03:59,12,09,1, 11.9,1,1, 2.408, 10212.902, 418.548, 53012.013 24/03/08,23:03:59,13,09,1, 11.9,1,1, 2.408, 10212.923, 418.578, 53012.006 24/03/08,23:03:59,14,09,1, 11.9,1,1, 2.408, 10212.931, 418.582, 53011.975 24/03/08,23:03:59,15,09,1, 11.9,1,1, 2.408, 10212.959, 418.570, 53011.954 24/03/08,23:03:59,16,09,1, 11.9,1,1, 2.408, 10212.963, 418.564, 53011.948 24/03/08,23:03:59,17,09,1, 11.9,1,1, 2.408, 10212.978, 418.588, 53011.905 24/03/08,23:03:59,18,09,1, 11.9,1,1, 2.408, 10212.982, 418.602, 53011.899 24/03/08,23:03:59,19,09,1, 11.9,1,1, 2.408, 10212.986, 418.612, 53011.890 24/03/08,23:04:00,00,09,1, 11.9,1,1, 2.404, 10212.984, 418.612, 53011.890 24/03/08,23:04:00,01,09,1, 11.9,1,1, 2.404, 10213.057, 418.620, 53011.901 24/03/08,23:04:00,02,09,1, 11.9,1,1, 2.404, 10213.054, 418.624, 53011.739 24/03/08,23:04:00,03,09,1, 11.9,1,1, 2.404, 10213.073, 418.626, 53011.778 24/03/08,23:04:00,04,09,1, 11.9,1,1, 2.404, 10213.097, 418.661, 53011.785 24/03/08,23:04:00,05,09,1, 11.9,1,1, 2.404, 10213.116, 418.635, 53011.756 24/03/08,23:04:00,06,09,1, 11.9,1,1, 2.404, 10213.142, 418.669, 53011.699 24/03/08,23:04:00,07,09,1, 11.9,1,1, 2.404, 10213.145, 418.656, 53011.697 24/03/08,23:04:00,08,09,1, 11.9,1,1, 2.404, 10213.149, 418.696, 53011.729 24/03/08,23:04:00,09,09,1, 11.9,1,1, 2.404, 10213.210, 418.684, 53011.676 24/03/08,23:04:00,10,09,1, 11.9,1,1, 2.404, 10213.219, 418.687, 53011.710 24/03/08,23:04:00,11,09,1, 11.9,1,1, 2.404, 10213.231, 418.716, 53011.712 24/03/08,23:04:00,12,09,1, 11.9,1,1, 2.404, 10213.244, 418.712, 53011.672 24/03/08,23:04:00,13,09,1, 11.9,1,1, 2.404, 10213.267, 418.736, 53011.694 24/03/08,23:04:00,14,09,1, 11.9,1,1, 2.404, 10213.287, 418.737, 53011.629 24/03/08,23:04:00,15,09,1, 11.9,1,1, 2.404, 10213.336, 418.740, 53011.624 24/03/08,23:04:00,16,09,1, 11.9,1,1, 2.404, 10213.349, 418.736, 53011.583 24/03/08,23:04:00,17,09,1, 11.9,1,1, 2.404, 10213.365, 418.746, 53011.573 24/03/08,23:04:00,18,09,1, 11.9,1,1, 2.404, 10213.416, 418.780, 53011.567 24/03/08,23:04:00,19,09,1, 11.9,1,1, 2.404, 10213.433, 418.787, 53011.612 24/03/08,23:04:01,00,09,1, 11.9,1,1, 2.407, 10213.426, 418.787, 53011.612 24/03/08,23:04:01,01,09,1, 11.9,1,1, 2.407, 10213.446, 418.832, 53011.575 24/03/08,23:04:01,02,09,1, 11.9,1,1, 2.407, 10213.470, 418.827, 53011.496 24/03/08,23:04:01,03,09,1, 11.9,1,1, 2.407, 10213.498, 418.836, 53011.493 24/03/08,23:04:01,04,09,1, 11.9,1,1, 2.407, 10213.507, 418.850, 53011.502 24/03/08,23:04:01,05,09,1, 11.9,1,1, 2.407, 10213.541, 418.852, 53011.602 24/03/08,23:04:01,06,09,1, 11.9,1,1, 2.407, 10213.571, 418.860, 53011.521 24/03/08,23:04:01,07,09,1, 11.9,1,1, 2.407, 10213.576, 418.865, 53011.490 24/03/08,23:04:01,08,09,1, 11.9,1,1, 2.407, 10213.630, 418.870, 53011.521 24/03/08,23:04:01,09,09,1, 11.9,1,1, 2.407, 10213.638, 418.908, 53011.506 24/03/08,23:04:01,10,09,1, 11.9,1,1, 2.407, 10213.660, 418.878, 53011.364 24/03/08,23:04:01,11,09,1, 11.9,1,1, 2.407, 10213.663, 418.897, 53011.450 24/03/08,23:04:01,12,09,1, 11.9,1,1, 2.407, 10213.671, 418.938, 53011.420 24/03/08,23:04:01,13,09,1, 11.9,1,1, 2.407, 10213.696, 418.938, 53011.465 24/03/08,23:04:01,14,09,1, 11.9,1,1, 2.407, 10213.749, 418.957, 53011.385 24/03/08,23:04:01,15,09,1, 11.9,1,1, 2.407, 10213.747, 418.973, 53011.420 24/03/08,23:04:01,16,09,1, 11.9,1,1, 2.407, 10213.735, 418.983, 53011.369 24/03/08,23:04:01,17,09,1, 11.9,1,1, 2.407, 10213.794, 418.998, 53011.447 24/03/08,23:04:01,18,09,1, 11.9,1,1, 2.407, 10213.819, 419.017, 53011.323 24/03/08,23:04:01,19,09,1, 11.9,1,1, 2.407, 10213.807, 419.021, 53011.289 24/03/08,23:04:02,00,09,1, 11.9,1,1, 2.407, 10213.802, 419.021, 53011.289 24/03/08,23:04:02,01,09,1, 11.9,1,1, 2.407, 10213.845, 419.054, 53011.309 24/03/08,23:04:02,02,09,1, 11.9,1,1, 2.407, 10213.843, 419.086, 53011.396 24/03/08,23:04:02,03,09,1, 11.9,1,1, 2.407, 10213.867, 419.070, 53011.294 24/03/08,23:04:02,04,09,1, 11.9,1,1, 2.407, 10213.864, 419.088, 53011.342 24/03/08,23:04:02,05,09,1, 11.9,1,1, 2.407, 10213.873, 419.104, 53011.327 24/03/08,23:04:02,06,09,1, 11.9,1,1, 2.407, 10213.888, 419.120, 53011.302 24/03/08,23:04:02,07,09,1, 11.9,1,1, 2.407, 10213.888, 419.124, 53011.265 24/03/08,23:04:02,08,09,1, 11.9,1,1, 2.407, 10213.883, 419.159, 53011.340 24/03/08,23:04:02,09,09,1, 11.9,1,1, 2.407, 10213.891, 419.136, 53011.305 24/03/08,23:04:02,10,09,1, 11.9,1,1, 2.407, 10213.938, 419.164, 53011.257 24/03/08,23:04:02,11,09,1, 11.9,1,1, 2.407, 10213.928, 419.158, 53011.190 24/03/08,23:04:02,12,09,1, 11.9,1,1, 2.407, 10213.949, 419.180, 53011.176 24/03/08,23:04:02,13,09,1, 11.9,1,1, 2.407, 10213.946, 419.170, 53011.185 24/03/08,23:04:02,14,09,1, 11.9,1,1, 2.407, 10213.962, 419.205, 53011.245 24/03/08,23:04:02,15,09,1, 11.9,1,1, 2.407, 10213.949, 419.212, 53011.209 24/03/08,23:04:02,16,09,1, 11.9,1,1, 2.407, 10213.966, 419.224, 53011.187 24/03/08,23:04:02,17,09,1, 11.9,1,1, 2.407, 10213.960, 419.240, 53011.131 24/03/08,23:04:02,18,09,1, 11.9,1,1, 2.407, 10213.989, 419.250, 53011.105 24/03/08,23:04:02,19,09,1, 11.9,1,1, 2.407, 10213.979, 419.255, 53011.113 24/03/08,23:04:03,00,09,1, 11.9,1,1, 2.402, 10213.977, 419.255, 53011.113 24/03/08,23:04:03,01,09,1, 11.9,1,1, 2.402, 10214.001, 419.265, 53011.146 24/03/08,23:04:03,02,09,1, 11.9,1,1, 2.402, 10213.999, 419.295, 53011.142 24/03/08,23:04:03,03,09,1, 11.9,1,1, 2.402, 10213.983, 419.309, 53011.049 24/03/08,23:04:03,04,09,1, 11.9,1,1, 2.402, 10214.016, 419.297, 53011.044 24/03/08,23:04:03,05,09,1, 11.9,1,1, 2.402, 10214.003, 419.336, 53011.048 24/03/08,23:04:03,06,09,1, 11.9,1,1, 2.402, 10213.980, 419.336, 53011.025 24/03/08,23:04:03,07,09,1, 11.9,1,1, 2.402, 10214.003, 419.340, 53011.032 24/03/08,23:04:03,08,09,1, 11.9,1,1, 2.402, 10214.008, 419.361, 53010.978 24/03/08,23:04:03,09,09,1, 11.9,1,1, 2.402, 10213.989, 419.406, 53011.056 24/03/08,23:04:03,10,09,1, 11.9,1,1, 2.402, 10214.004, 419.385, 53011.010 24/03/08,23:04:03,11,09,1, 11.9,1,1, 2.402, 10213.975, 419.400, 53010.951 24/03/08,23:04:03,12,09,1, 11.9,1,1, 2.402, 10213.982, 419.402, 53010.916 24/03/08,23:04:03,13,09,1, 11.9,1,1, 2.402, 10214.015, 419.416, 53010.999 24/03/08,23:04:03,14,09,1, 11.9,1,1, 2.402, 10214.009, 419.421, 53010.981 24/03/08,23:04:03,15,09,1, 11.9,1,1, 2.402, 10213.984, 419.430, 53010.889 24/03/08,23:04:03,16,09,1, 11.9,1,1, 2.402, 10214.006, 419.461, 53010.863 24/03/08,23:04:03,17,09,1, 11.9,1,1, 2.402, 10213.999, 419.473, 53010.961 24/03/08,23:04:03,18,09,1, 11.9,1,1, 2.402, 10214.005, 419.460, 53010.869 24/03/08,23:04:03,19,09,1, 11.9,1,1, 2.402, 10213.988, 419.500, 53010.868 24/03/08,23:04:04,00,09,1, 11.9,1,1, 2.408, 10213.985, 419.500, 53010.868 24/03/08,23:04:04,01,09,1, 11.9,1,1, 2.408, 10214.045, 419.545, 53010.866 24/03/08,23:04:04,02,09,1, 11.9,1,1, 2.408, 10214.027, 419.542, 53010.790 24/03/08,23:04:04,03,09,1, 11.9,1,1, 2.408, 10214.037, 419.554, 53010.865 24/03/08,23:04:04,04,09,1, 11.9,1,1, 2.408, 10214.030, 419.587, 53010.855 24/03/08,23:04:04,05,09,1, 11.9,1,1, 2.408, 10214.025, 419.587, 53010.860 24/03/08,23:04:04,06,09,1, 11.9,1,1, 2.408, 10214.054, 419.630, 53010.877 24/03/08,23:04:04,07,09,1, 11.9,1,1, 2.408, 10214.052, 419.599, 53010.757 24/03/08,23:04:04,08,09,1, 11.9,1,1, 2.408, 10214.037, 419.649, 53010.825 24/03/08,23:04:04,09,09,1, 11.9,1,1, 2.408, 10214.065, 419.636, 53010.750 24/03/08,23:04:04,10,09,1, 11.9,1,1, 2.408, 10214.073, 419.640, 53010.816 24/03/08,23:04:04,11,09,1, 11.9,1,1, 2.408, 10214.068, 419.664, 53010.731 24/03/08,23:04:04,12,09,1, 11.9,1,1, 2.408, 10214.094, 419.663, 53010.738 24/03/08,23:04:04,13,09,1, 11.9,1,1, 2.408, 10214.081, 419.681, 53010.679 24/03/08,23:04:04,14,09,1, 11.9,1,1, 2.408, 10214.124, 419.655, 53010.719 24/03/08,23:04:04,15,09,1, 11.9,1,1, 2.408, 10214.111, 419.681, 53010.718 24/03/08,23:04:04,16,09,1, 11.9,1,1, 2.408, 10214.125, 419.674, 53010.643 24/03/08,23:04:04,17,09,1, 11.9,1,1, 2.408, 10214.148, 419.707, 53010.648 24/03/08,23:04:04,18,09,1, 11.9,1,1, 2.408, 10214.158, 419.712, 53010.732 24/03/08,23:04:04,19,09,1, 11.9,1,1, 2.408, 10214.159, 419.726, 53010.598 24/03/08,23:04:05,00,09,1, 11.9,1,1, 2.405, 10214.152, 419.726, 53010.598 24/03/08,23:04:05,01,09,1, 11.9,1,1, 2.405, 10214.175, 419.739, 53010.690 24/03/08,23:04:05,02,09,1, 11.9,1,1, 2.405, 10214.207, 419.749, 53010.689 24/03/08,23:04:05,03,09,1, 11.9,1,1, 2.405, 10214.219, 419.761, 53010.578 24/03/08,23:04:05,04,09,1, 11.9,1,1, 2.405, 10214.232, 419.755, 53010.619 24/03/08,23:04:05,05,09,1, 11.9,1,1, 2.405, 10214.252, 419.774, 53010.571 24/03/08,23:04:05,06,09,1, 11.9,1,1, 2.405, 10214.270, 419.770, 53010.547 24/03/08,23:04:05,07,09,1, 11.9,1,1, 2.405, 10214.287, 419.761, 53010.529 24/03/08,23:04:05,08,09,1, 11.9,1,1, 2.405, 10214.324, 419.795, 53010.547 24/03/08,23:04:05,09,09,1, 11.9,1,1, 2.405, 10214.321, 419.776, 53010.548 24/03/08,23:04:05,10,09,1, 11.9,1,1, 2.405, 10214.338, 419.792, 53010.511 24/03/08,23:04:05,11,09,1, 11.9,1,1, 2.405, 10214.362, 419.812, 53010.488 24/03/08,23:04:05,12,09,1, 11.9,1,1, 2.405, 10214.396, 419.792, 53010.467 24/03/08,23:04:05,13,09,1, 11.9,1,1, 2.405, 10214.387, 419.824, 53010.455 24/03/08,23:04:05,14,09,1, 11.9,1,1, 2.405, 10214.400, 419.811, 53010.424 24/03/08,23:04:05,15,09,1, 11.9,1,1, 2.405, 10214.444, 419.812, 53010.425 24/03/08,23:04:05,16,09,1, 11.9,1,1, 2.405, 10214.461, 419.810, 53010.421 24/03/08,23:04:05,17,09,1, 11.9,1,1, 2.405, 10214.493, 419.810, 53010.421 24/03/08,23:04:05,18,09,1, 11.9,1,1, 2.405, 10214.520, 419.797, 53010.408 24/03/08,23:04:05,19,09,1, 11.9,1,1, 2.405, 10214.539, 419.801, 53010.395 24/03/08,23:04:06,00,09,1, 11.9,1,1, 2.405, 10214.536, 419.801, 53010.395 24/03/08,23:04:06,01,09,1, 11.9,1,1, 2.405, 10214.599, 419.809, 53010.338 24/03/08,23:04:06,02,09,1, 11.9,1,1, 2.405, 10214.615, 419.811, 53010.304 24/03/08,23:04:06,03,09,1, 11.9,1,1, 2.405, 10214.627, 419.790, 53010.290 24/03/08,23:04:06,04,09,1, 11.9,1,1, 2.405, 10214.669, 419.815, 53010.291 24/03/08,23:04:06,05,09,1, 11.9,1,1, 2.405, 10214.697, 419.792, 53010.262 24/03/08,23:04:06,06,09,1, 11.9,1,1, 2.405, 10214.729, 419.779, 53010.260 24/03/08,23:04:06,07,09,1, 11.9,1,1, 2.405, 10214.732, 419.774, 53010.257 24/03/08,23:04:06,08,09,1, 11.9,1,1, 2.405, 10214.756, 419.777, 53010.225 24/03/08,23:04:06,09,09,1, 11.9,1,1, 2.405, 10214.769, 419.755, 53010.218 24/03/08,23:04:06,10,09,1, 11.9,1,1, 2.405, 10214.804, 419.755, 53010.171 24/03/08,23:04:06,11,09,1, 11.9,1,1, 2.405, 10214.837, 419.747, 53010.199 24/03/08,23:04:06,12,09,1, 11.9,1,1, 2.405, 10214.855, 419.746, 53010.149 24/03/08,23:04:06,13,09,1, 11.9,1,1, 2.405, 10214.904, 419.752, 53010.116 24/03/08,23:04:06,14,09,1, 11.9,1,1, 2.405, 10214.933, 419.753, 53010.029 24/03/08,23:04:06,15,09,1, 11.9,1,1, 2.405, 10214.955, 419.758, 53010.022 24/03/08,23:04:06,16,09,1, 11.9,1,1, 2.405, 10214.973, 419.736, 53010.096 24/03/08,23:04:06,17,09,1, 11.9,1,1, 2.405, 10215.014, 419.738, 53010.092 24/03/08,23:04:06,18,09,1, 11.9,1,1, 2.405, 10215.048, 419.718, 53009.987 24/03/08,23:04:06,19,09,1, 11.9,1,1, 2.405, 10215.068, 419.750, 53009.980 24/03/08,23:04:07,00,09,1, 11.9,1,1, 2.405, 10215.062, 419.750, 53009.980 24/03/08,23:04:07,01,09,1, 11.9,1,1, 2.405, 10215.114, 419.732, 53009.947 24/03/08,23:04:07,02,09,1, 11.9,1,1, 2.405, 10215.162, 419.692, 53009.997 24/03/08,23:04:07,03,09,1, 11.9,1,1, 2.405, 10215.159, 419.691, 53009.922 24/03/08,23:04:07,04,09,1, 11.9,1,1, 2.405, 10215.177, 419.693, 53009.864 24/03/08,23:04:07,05,09,1, 11.9,1,1, 2.405, 10215.236, 419.684, 53009.842 24/03/08,23:04:07,06,09,1, 11.9,1,1, 2.405, 10215.262, 419.681, 53009.834 24/03/08,23:04:07,07,09,1, 11.9,1,1, 2.405, 10215.305, 419.686, 53009.891 24/03/08,23:04:07,08,09,1, 11.9,1,1, 2.405, 10215.335, 419.665, 53009.797 24/03/08,23:04:07,09,09,1, 11.9,1,1, 2.405, 10215.343, 419.677, 53009.866 24/03/08,23:04:07,10,09,1, 11.9,1,1, 2.405, 10215.370, 419.676, 53009.785 24/03/08,23:04:07,11,09,1, 11.9,1,1, 2.405, 10215.387, 419.650, 53009.766 24/03/08,23:04:07,12,09,1, 11.9,1,1, 2.405, 10215.432, 419.640, 53009.742 24/03/08,23:04:07,13,09,1, 11.9,1,1, 2.405, 10215.443, 419.648, 53009.725 24/03/08,23:04:07,14,09,1, 11.9,1,1, 2.405, 10215.478, 419.647, 53009.705 24/03/08,23:04:07,15,09,1, 11.9,1,1, 2.405, 10215.508, 419.621, 53009.730 24/03/08,23:04:07,16,09,1, 11.9,1,1, 2.405, 10215.534, 419.636, 53009.726 24/03/08,23:04:07,17,09,1, 11.9,1,1, 2.405, 10215.559, 419.616, 53009.670 24/03/08,23:04:07,18,09,1, 11.9,1,1, 2.405, 10215.573, 419.611, 53009.653 24/03/08,23:04:07,19,09,1, 11.9,1,1, 2.405, 10215.617, 419.593, 53009.628 24/03/08,23:04:08,00,09,1, 11.9,1,1, 2.406, 10215.613, 419.593, 53009.628 24/03/08,23:04:08,01,09,1, 11.9,1,1, 2.406, 10215.673, 419.564, 53009.605 24/03/08,23:04:08,02,09,1, 11.9,1,1, 2.406, 10215.716, 419.539, 53009.568 24/03/08,23:04:08,03,09,1, 11.9,1,1, 2.406, 10215.729, 419.537, 53009.585 24/03/08,23:04:08,04,09,1, 11.9,1,1, 2.406, 10215.760, 419.539, 53009.542 24/03/08,23:04:08,05,09,1, 11.9,1,1, 2.406, 10215.801, 419.528, 53009.528 24/03/08,23:04:08,06,09,1, 11.9,1,1, 2.406, 10215.825, 419.521, 53009.462 24/03/08,23:04:08,07,09,1, 11.9,1,1, 2.406, 10215.816, 419.518, 53009.474 24/03/08,23:04:08,08,09,1, 11.9,1,1, 2.406, 10215.870, 419.487, 53009.484 24/03/08,23:04:08,09,09,1, 11.9,1,1, 2.406, 10215.899, 419.470, 53009.408 24/03/08,23:04:08,10,09,1, 11.9,1,1, 2.406, 10215.940, 419.454, 53009.436 24/03/08,23:04:08,11,09,1, 11.9,1,1, 2.406, 10215.932, 419.426, 53009.330 24/03/08,23:04:08,12,09,1, 11.9,1,1, 2.406, 10215.997, 419.407, 53009.347 24/03/08,23:04:08,13,09,1, 11.9,1,1, 2.406, 10215.982, 419.414, 53009.460 24/03/08,23:04:08,14,09,1, 11.9,1,1, 2.406, 10216.012, 419.382, 53009.270 24/03/08,23:04:08,15,09,1, 11.9,1,1, 2.406, 10216.035, 419.372, 53009.300 24/03/08,23:04:08,16,09,1, 11.9,1,1, 2.406, 10216.070, 419.340, 53009.284 24/03/08,23:04:08,17,09,1, 11.9,1,1, 2.406, 10216.088, 419.340, 53009.286 24/03/08,23:04:08,18,09,1, 11.9,1,1, 2.406, 10216.111, 419.321, 53009.266 24/03/08,23:04:08,19,09,1, 11.9,1,1, 2.406, 10216.147, 419.330, 53009.310 24/03/08,23:04:09,00,09,1, 11.9,1,1, 2.403, 10216.147, 419.330, 53009.310 24/03/08,23:04:09,01,09,1, 11.9,1,1, 2.403, 10216.153, 419.267, 53009.182 24/03/08,23:04:09,02,09,1, 11.9,1,1, 2.403, 10216.229, 419.262, 53009.147 24/03/08,23:04:09,03,09,1, 11.9,1,1, 2.403, 10216.185, 419.251, 53009.077 24/03/08,23:04:09,04,09,1, 11.9,1,1, 2.403, 10216.270, 419.216, 53009.056 24/03/08,23:04:09,05,09,1, 11.9,1,1, 2.403, 10216.242, 419.226, 53009.107 24/03/08,23:04:09,06,09,1, 11.9,1,1, 2.403, 10216.304, 419.192, 53009.113 24/03/08,23:04:09,07,09,1, 11.9,1,1, 2.403, 10216.322, 419.161, 53009.074 24/03/08,23:04:09,08,09,1, 11.9,1,1, 2.403, 10216.369, 419.137, 53009.091 24/03/08,23:04:09,09,09,1, 11.9,1,1, 2.403, 10216.375, 419.129, 53009.043 24/03/08,23:04:09,10,09,1, 11.9,1,1, 2.403, 10216.378, 419.117, 53009.011 24/03/08,23:04:09,11,09,1, 11.9,1,1, 2.403, 10216.409, 419.070, 53008.997 24/03/08,23:04:09,12,09,1, 11.9,1,1, 2.403, 10216.433, 419.052, 53008.990 24/03/08,23:04:09,13,09,1, 11.9,1,1, 2.403, 10216.455, 419.048, 53008.961 24/03/08,23:04:09,14,09,1, 11.9,1,1, 2.403, 10216.492, 419.018, 53008.965 24/03/08,23:04:09,15,09,1, 11.9,1,1, 2.403, 10216.503, 418.985, 53008.932 24/03/08,23:04:09,16,09,1, 11.9,1,1, 2.403, 10216.503, 418.986, 53008.916 24/03/08,23:04:09,17,09,1, 11.9,1,1, 2.403, 10216.528, 418.933, 53008.885 24/03/08,23:04:09,18,09,1, 11.9,1,1, 2.403, 10216.542, 418.901, 53008.861 24/03/08,23:04:09,19,09,1, 11.9,1,1, 2.403, 10216.570, 418.896, 53008.835 24/03/08,23:04:10,00,09,1, 11.8,1,1, 2.406, 10216.564, 418.896, 53008.835 24/03/08,23:04:10,01,09,1, 11.8,1,1, 2.406, 10216.594, 418.857, 53008.794 24/03/08,23:04:10,02,09,1, 11.8,1,1, 2.406, 10216.595, 418.825, 53008.787 24/03/08,23:04:10,03,09,1, 11.8,1,1, 2.406, 10216.614, 418.818, 53008.787 24/03/08,23:04:10,04,09,1, 11.8,1,1, 2.406, 10216.636, 418.773, 53008.740 24/03/08,23:04:10,05,09,1, 11.8,1,1, 2.406, 10216.676, 418.776, 53008.745 24/03/08,23:04:10,06,09,1, 11.8,1,1, 2.406, 10216.672, 418.757, 53008.702 24/03/08,23:04:10,07,09,1, 11.8,1,1, 2.406, 10216.699, 418.738, 53008.698 24/03/08,23:04:10,08,09,1, 11.8,1,1, 2.406, 10216.691, 418.687, 53008.661 24/03/08,23:04:10,09,09,1, 11.8,1,1, 2.406, 10216.669, 418.694, 53008.804 24/03/08,23:04:10,10,09,1, 11.8,1,1, 2.406, 10216.696, 418.646, 53008.630 24/03/08,23:04:10,11,09,1, 11.8,1,1, 2.406, 10216.732, 418.613, 53008.640 24/03/08,23:04:10,12,09,1, 11.8,1,1, 2.406, 10216.724, 418.612, 53008.608 24/03/08,23:04:10,13,09,1, 11.8,1,1, 2.406, 10216.754, 418.572, 53008.539 24/03/08,23:04:10,14,09,1, 11.8,1,1, 2.406, 10216.759, 418.531, 53008.544 24/03/08,23:04:10,15,09,1, 11.8,1,1, 2.406, 10216.787, 418.502, 53008.508 24/03/08,23:04:10,16,09,1, 11.8,1,1, 2.406, 10216.766, 418.507, 53008.462 24/03/08,23:04:10,17,09,1, 11.8,1,1, 2.406, 10216.785, 418.474, 53008.443 24/03/08,23:04:10,18,09,1, 11.8,1,1, 2.406, 10216.818, 418.480, 53008.418 24/03/08,23:04:10,19,09,1, 11.8,1,1, 2.406, 10216.834, 418.454, 53008.394 24/03/08,23:04:11,00,09,1, 11.8,1,1, 2.406, 10216.831, 418.454, 53008.394 24/03/08,23:04:11,01,09,1, 11.8,1,1, 2.406, 10216.832, 418.432, 53008.366 24/03/08,23:04:11,02,09,1, 11.8,1,1, 2.406, 10216.819, 418.404, 53008.345 24/03/08,23:04:11,03,09,1, 11.8,1,1, 2.406, 10216.811, 418.393, 53008.339 24/03/08,23:04:11,04,09,1, 11.8,1,1, 2.406, 10216.880, 418.360, 53008.333 24/03/08,23:04:11,05,09,1, 11.8,1,1, 2.406, 10216.885, 418.364, 53008.293 24/03/08,23:04:11,06,09,1, 11.8,1,1, 2.406, 10216.890, 418.344, 53008.306 24/03/08,23:04:11,07,09,1, 11.8,1,1, 2.406, 10216.906, 418.325, 53008.294 24/03/08,23:04:11,08,09,1, 11.8,1,1, 2.406, 10216.904, 418.302, 53008.242 24/03/08,23:04:11,09,09,1, 11.8,1,1, 2.406, 10216.890, 418.299, 53008.262 24/03/08,23:04:11,10,09,1, 11.8,1,1, 2.406, 10216.895, 418.282, 53008.215 24/03/08,23:04:11,11,09,1, 11.8,1,1, 2.406, 10216.891, 418.273, 53008.180 24/03/08,23:04:11,12,09,1, 11.8,1,1, 2.406, 10216.918, 418.240, 53008.099 24/03/08,23:04:11,13,09,1, 11.8,1,1, 2.406, 10216.916, 418.239, 53008.181 24/03/08,23:04:11,14,09,1, 11.8,1,1, 2.406, 10216.937, 418.217, 53008.143 24/03/08,23:04:11,15,09,1, 11.8,1,1, 2.406, 10216.921, 418.214, 53008.101 24/03/08,23:04:11,16,09,1, 11.8,1,1, 2.406, 10216.924, 418.201, 53008.127 24/03/08,23:04:11,17,09,1, 11.8,1,1, 2.406, 10216.937, 418.214, 53008.083 24/03/08,23:04:11,18,09,1, 11.8,1,1, 2.406, 10216.941, 418.186, 53008.061 24/03/08,23:04:11,19,09,1, 11.8,1,1, 2.406, 10216.949, 418.160, 53008.061 24/03/08,23:04:12,00,09,1, 11.9,1,1, 2.410, 10216.948, 418.160, 53008.061 24/03/08,23:04:12,01,09,1, 11.9,1,1, 2.410, 10216.971, 418.149, 53007.888 24/03/08,23:04:12,02,09,1, 11.9,1,1, 2.410, 10216.975, 418.134, 53007.964 24/03/08,23:04:12,03,09,1, 11.9,1,1, 2.410, 10216.992, 418.105, 53007.958 24/03/08,23:04:12,04,09,1, 11.9,1,1, 2.410, 10216.994, 418.110, 53007.952 24/03/08,23:04:12,05,09,1, 11.9,1,1, 2.410, 10217.001, 418.099, 53007.943 24/03/08,23:04:12,06,09,1, 11.9,1,1, 2.410, 10217.012, 418.092, 53007.927 24/03/08,23:04:12,07,09,1, 11.9,1,1, 2.410, 10217.018, 418.065, 53007.907 24/03/08,23:04:12,08,09,1, 11.9,1,1, 2.410, 10217.007, 418.035, 53007.898 24/03/08,23:04:12,09,09,1, 11.9,1,1, 2.410, 10217.040, 418.043, 53007.885 24/03/08,23:04:12,10,09,1, 11.9,1,1, 2.410, 10217.027, 418.034, 53007.828 24/03/08,23:04:12,11,09,1, 11.9,1,1, 2.410, 10217.038, 418.014, 53007.824 24/03/08,23:04:12,12,09,1, 11.9,1,1, 2.410, 10217.012, 417.997, 53007.807 24/03/08,23:04:12,13,09,1, 11.9,1,1, 2.410, 10217.043, 418.009, 53007.784 24/03/08,23:04:12,14,09,1, 11.9,1,1, 2.410, 10217.049, 417.994, 53007.756 24/03/08,23:04:12,15,09,1, 11.9,1,1, 2.410, 10217.054, 417.971, 53007.755 24/03/08,23:04:12,16,09,1, 11.9,1,1, 2.410, 10217.060, 417.945, 53007.713 24/03/08,23:04:12,17,09,1, 11.9,1,1, 2.410, 10217.060, 417.949, 53007.629 24/03/08,23:04:12,18,09,1, 11.9,1,1, 2.410, 10217.070, 417.923, 53007.685 24/03/08,23:04:12,19,09,1, 11.9,1,1, 2.410, 10217.077, 417.903, 53007.660 24/03/08,23:04:13,00,09,1, 11.9,1,1, 2.406, 10217.073, 417.903, 53007.660 24/03/08,23:04:13,01,09,1, 11.9,1,1, 2.406, 10217.092, 417.889, 53007.672 24/03/08,23:04:13,02,09,1, 11.9,1,1, 2.406, 10217.093, 417.880, 53007.634 24/03/08,23:04:13,03,09,1, 11.9,1,1, 2.406, 10217.118, 417.873, 53007.593 24/03/08,23:04:13,04,09,1, 11.9,1,1, 2.406, 10217.115, 417.866, 53007.551 24/03/08,23:04:13,05,09,1, 11.9,1,1, 2.406, 10217.139, 417.856, 53007.565 24/03/08,23:04:13,06,09,1, 11.9,1,1, 2.406, 10217.132, 417.831, 53007.561 24/03/08,23:04:13,07,09,1, 11.9,1,1, 2.406, 10217.156, 417.801, 53007.505 24/03/08,23:04:13,08,09,1, 11.9,1,1, 2.406, 10217.161, 417.794, 53007.497 24/03/08,23:04:13,09,09,1, 11.9,1,1, 2.406, 10217.159, 417.782, 53007.488 24/03/08,23:04:13,10,09,1, 11.9,1,1, 2.406, 10217.172, 417.764, 53007.457 24/03/08,23:04:13,11,09,1, 11.9,1,1, 2.406, 10217.159, 417.735, 53007.454 24/03/08,23:04:13,12,09,1, 11.9,1,1, 2.406, 10217.193, 417.741, 53007.452 24/03/08,23:04:13,13,09,1, 11.9,1,1, 2.406, 10217.207, 417.717, 53007.446 24/03/08,23:04:13,14,09,1, 11.9,1,1, 2.406, 10217.208, 417.712, 53007.411 24/03/08,23:04:13,15,09,1, 11.9,1,1, 2.406, 10217.217, 417.685, 53007.389 24/03/08,23:04:13,16,09,1, 11.9,1,1, 2.406, 10217.219, 417.696, 53007.363 24/03/08,23:04:13,17,09,1, 11.9,1,1, 2.406, 10217.228, 417.703, 53007.361 24/03/08,23:04:13,18,09,1, 11.9,1,1, 2.406, 10217.248, 417.681, 53007.368 24/03/08,23:04:13,19,09,1, 11.9,1,1, 2.406, 10217.254, 417.641, 53007.354 24/03/08,23:04:14,00,09,1, 11.9,1,1, 2.405, 10217.248, 417.641, 53007.354 24/03/08,23:04:14,01,09,1, 11.9,1,1, 2.405, 10217.254, 417.615, 53007.325 24/03/08,23:04:14,02,09,1, 11.9,1,1, 2.405, 10217.261, 417.615, 53007.265 24/03/08,23:04:14,03,09,1, 11.9,1,1, 2.405, 10217.289, 417.629, 53007.313 24/03/08,23:04:14,04,09,1, 11.9,1,1, 2.405, 10217.299, 417.619, 53007.259 24/03/08,23:04:14,05,09,1, 11.9,1,1, 2.405, 10217.304, 417.616, 53007.223 24/03/08,23:04:14,06,09,1, 11.9,1,1, 2.405, 10217.299, 417.608, 53007.245 24/03/08,23:04:14,07,09,1, 11.9,1,1, 2.405, 10217.336, 417.605, 53007.174 24/03/08,23:04:14,08,09,1, 11.9,1,1, 2.405, 10217.327, 417.606, 53007.215 24/03/08,23:04:14,09,09,1, 11.9,1,1, 2.405, 10217.332, 417.577, 53007.249 24/03/08,23:04:14,10,09,1, 11.9,1,1, 2.405, 10217.354, 417.586, 53007.200 24/03/08,23:04:14,11,09,1, 11.9,1,1, 2.405, 10217.330, 417.556, 53007.188 24/03/08,23:04:14,12,09,1, 11.9,1,1, 2.405, 10217.373, 417.554, 53007.173 24/03/08,23:04:14,13,09,1, 11.9,1,1, 2.405, 10217.354, 417.551, 53007.128 24/03/08,23:04:14,14,09,1, 11.9,1,1, 2.405, 10217.377, 417.540, 53007.186 24/03/08,23:04:14,15,09,1, 11.9,1,1, 2.405, 10217.404, 417.511, 53007.089 24/03/08,23:04:14,16,09,1, 11.9,1,1, 2.405, 10217.411, 417.540, 53007.040 24/03/08,23:04:14,17,09,1, 11.9,1,1, 2.405, 10217.419, 417.546, 53007.151 24/03/08,23:04:14,18,09,1, 11.9,1,1, 2.405, 10217.416, 417.541, 53007.130 24/03/08,23:04:14,19,09,1, 11.9,1,1, 2.405, 10217.422, 417.528, 53007.040 24/03/08,23:04:15,00,09,1, 11.8,1,1, 2.406, 10217.415, 417.528, 53007.040 24/03/08,23:04:15,01,09,1, 11.8,1,1, 2.406, 10217.432, 417.530, 53007.092 24/03/08,23:04:15,02,09,1, 11.8,1,1, 2.406, 10217.451, 417.507, 53007.063 24/03/08,23:04:15,03,09,1, 11.8,1,1, 2.406, 10217.475, 417.495, 53006.998 24/03/08,23:04:15,04,09,1, 11.8,1,1, 2.406, 10217.487, 417.507, 53006.933 24/03/08,23:04:15,05,09,1, 11.8,1,1, 2.406, 10217.467, 417.479, 53007.016 24/03/08,23:04:15,06,09,1, 11.8,1,1, 2.406, 10217.482, 417.485, 53007.233 24/03/08,23:04:15,07,09,1, 11.8,1,1, 2.406, 10217.513, 417.466, 53006.891 24/03/08,23:04:15,08,09,1, 11.8,1,1, 2.406, 10217.497, 417.481, 53006.907 24/03/08,23:04:15,09,09,1, 11.8,1,1, 2.406, 10217.471, 417.441, 53006.943 24/03/08,23:04:15,10,09,1, 11.8,1,1, 2.406, 10217.499, 417.468, 53006.944 24/03/08,23:04:15,11,09,1, 11.8,1,1, 2.406, 10217.506, 417.451, 53006.929 24/03/08,23:04:15,12,09,1, 11.8,1,1, 2.406, 10217.488, 417.440, 53006.873 24/03/08,23:04:15,13,09,1, 11.8,1,1, 2.406, 10217.515, 417.424, 53006.880 24/03/08,23:04:15,14,09,1, 11.8,1,1, 2.406, 10217.546, 417.425, 53006.886 24/03/08,23:04:15,15,09,1, 11.8,1,1, 2.406, 10217.509, 417.433, 53006.865 24/03/08,23:04:15,16,09,1, 11.8,1,1, 2.406, 10217.533, 417.411, 53006.824 24/03/08,23:04:15,17,09,1, 11.8,1,1, 2.406, 10217.531, 417.399, 53006.822 24/03/08,23:04:15,18,09,1, 11.8,1,1, 2.406, 10217.516, 417.390, 53006.829 24/03/08,23:04:15,19,09,1, 11.8,1,1, 2.406, 10217.533, 417.375, 53006.800 24/03/08,23:04:16,00,09,1, 11.9,1,1, 2.406, 10217.532, 417.375, 53006.800 24/03/08,23:04:16,01,09,1, 11.9,1,1, 2.406, 10217.527, 417.337, 53006.775 24/03/08,23:04:16,02,09,1, 11.9,1,1, 2.406, 10217.525, 417.306, 53006.766 24/03/08,23:04:16,03,09,1, 11.9,1,1, 2.406, 10217.508, 417.317, 53006.731 24/03/08,23:04:16,04,09,1, 11.9,1,1, 2.406, 10217.495, 417.299, 53006.746 24/03/08,23:04:16,05,09,1, 11.9,1,1, 2.406, 10217.514, 417.310, 53006.723 24/03/08,23:04:16,06,09,1, 11.9,1,1, 2.406, 10217.507, 417.278, 53006.698 24/03/08,23:04:16,07,09,1, 11.9,1,1, 2.406, 10217.497, 417.252, 53006.691 24/03/08,23:04:16,08,09,1, 11.9,1,1, 2.406, 10217.506, 417.247, 53006.637 24/03/08,23:04:16,09,09,1, 11.9,1,1, 2.406, 10217.473, 417.227, 53006.663 24/03/08,23:04:16,10,09,1, 11.9,1,1, 2.406, 10217.457, 417.199, 53006.645 24/03/08,23:04:16,11,09,1, 11.9,1,1, 2.406, 10217.487, 417.189, 53006.620 24/03/08,23:04:16,12,09,1, 11.9,1,1, 2.406, 10217.466, 417.174, 53006.601 24/03/08,23:04:16,13,09,1, 11.9,1,1, 2.406, 10217.461, 417.176, 53006.588 24/03/08,23:04:16,14,09,1, 11.9,1,1, 2.406, 10217.458, 417.145, 53006.578 24/03/08,23:04:16,15,09,1, 11.9,1,1, 2.406, 10217.463, 417.126, 53006.557 24/03/08,23:04:16,16,09,1, 11.9,1,1, 2.406, 10217.452, 417.103, 53006.555 24/03/08,23:04:16,17,09,1, 11.9,1,1, 2.406, 10217.422, 417.086, 53006.556 24/03/08,23:04:16,18,09,1, 11.9,1,1, 2.406, 10217.428, 417.075, 53006.496 24/03/08,23:04:16,19,09,1, 11.9,1,1, 2.406, 10217.416, 417.070, 53006.496 24/03/08,23:04:17,00,09,1, 11.9,1,1, 2.406, 10217.415, 417.070, 53006.496 24/03/08,23:04:17,01,09,1, 11.9,1,1, 2.406, 10217.386, 417.017, 53006.434 24/03/08,23:04:17,02,09,1, 11.9,1,1, 2.406, 10217.391, 417.016, 53006.443 24/03/08,23:04:17,03,09,1, 11.9,1,1, 2.406, 10217.386, 416.994, 53006.449 24/03/08,23:04:17,04,09,1, 11.9,1,1, 2.406, 10217.378, 416.988, 53006.414 24/03/08,23:04:17,05,09,1, 11.9,1,1, 2.406, 10217.374, 416.958, 53006.403 24/03/08,23:04:17,06,09,1, 11.9,1,1, 2.406, 10217.369, 416.965, 53006.423 24/03/08,23:04:17,07,09,1, 11.9,1,1, 2.406, 10217.346, 416.954, 53006.374 24/03/08,23:04:17,08,09,1, 11.9,1,1, 2.406, 10217.330, 416.907, 53006.352 24/03/08,23:04:17,09,09,1, 11.9,1,1, 2.406, 10217.307, 416.896, 53006.364 24/03/08,23:04:17,10,09,1, 11.9,1,1, 2.406, 10217.340, 416.876, 53006.308 24/03/08,23:04:17,11,09,1, 11.9,1,1, 2.406, 10217.335, 416.858, 53006.192 24/03/08,23:04:17,12,09,1, 11.9,1,1, 2.406, 10217.321, 416.853, 53006.258 24/03/08,23:04:17,13,09,1, 11.9,1,1, 2.406, 10217.281, 416.857, 53006.268 24/03/08,23:04:17,14,09,1, 11.9,1,1, 2.406, 10217.283, 416.811, 53006.215 24/03/08,23:04:17,15,09,1, 11.9,1,1, 2.406, 10217.309, 416.802, 53006.214 24/03/08,23:04:17,16,09,1, 11.9,1,1, 2.406, 10217.275, 416.793, 53006.159 24/03/08,23:04:17,17,09,1, 11.9,1,1, 2.406, 10217.261, 416.749, 53006.150 24/03/08,23:04:17,18,09,1, 11.9,1,1, 2.406, 10217.263, 416.781, 53006.205 24/03/08,23:04:17,19,09,1, 11.9,1,1, 2.406, 10217.258, 416.726, 53006.176 24/03/08,23:04:18,00,09,1, 12.0,1,1, 2.404, 10217.257, 416.726, 53006.176 24/03/08,23:04:18,01,09,1, 12.0,1,1, 2.404, 10217.233, 416.720, 53006.147 24/03/08,23:04:18,02,09,1, 12.0,1,1, 2.404, 10217.245, 416.695, 53006.098 24/03/08,23:04:18,03,09,1, 12.0,1,1, 2.404, 10217.211, 416.697, 53006.108 24/03/08,23:04:18,04,09,1, 12.0,1,1, 2.404, 10217.219, 416.696, 53006.105 24/03/08,23:04:18,05,09,1, 12.0,1,1, 2.404, 10217.227, 416.679, 53006.115 24/03/08,23:04:18,06,09,1, 12.0,1,1, 2.404, 10217.227, 416.686, 53006.053 24/03/08,23:04:18,07,09,1, 12.0,1,1, 2.404, 10217.201, 416.684, 53006.084 24/03/08,23:04:18,08,09,1, 12.0,1,1, 2.404, 10217.203, 416.682, 53006.105 24/03/08,23:04:18,09,09,1, 12.0,1,1, 2.404, 10217.196, 416.640, 53006.043 24/03/08,23:04:18,10,09,1, 12.0,1,1, 2.404, 10217.188, 416.641, 53006.077 24/03/08,23:04:18,11,09,1, 12.0,1,1, 2.404, 10217.183, 416.667, 53006.011 24/03/08,23:04:18,12,09,1, 12.0,1,1, 2.404, 10217.175, 416.635, 53006.009 24/03/08,23:04:18,13,09,1, 12.0,1,1, 2.404, 10217.177, 416.635, 53005.918 24/03/08,23:04:18,14,09,1, 12.0,1,1, 2.404, 10217.190, 416.625, 53005.991 24/03/08,23:04:18,15,09,1, 12.0,1,1, 2.404, 10217.193, 416.611, 53005.931 24/03/08,23:04:18,16,09,1, 12.0,1,1, 2.404, 10217.198, 416.638, 53005.930 24/03/08,23:04:18,17,09,1, 12.0,1,1, 2.404, 10217.191, 416.630, 53006.005 24/03/08,23:04:18,18,09,1, 12.0,1,1, 2.404, 10217.193, 416.624, 53005.874 24/03/08,23:04:18,19,09,1, 12.0,1,1, 2.404, 10217.181, 416.611, 53005.939 24/03/08,23:04:19,00,09,1, 12.0,1,1, 2.403, 10217.173, 416.611, 53005.939 24/03/08,23:04:19,01,09,1, 12.0,1,1, 2.403, 10217.198, 416.564, 53005.893 24/03/08,23:04:19,02,09,1, 12.0,1,1, 2.403, 10217.216, 416.576, 53005.875 24/03/08,23:04:19,03,09,1, 12.0,1,1, 2.403, 10217.208, 416.601, 53005.886 24/03/08,23:04:19,04,09,1, 12.0,1,1, 2.403, 10217.220, 416.570, 53005.847 24/03/08,23:04:19,05,09,1, 12.0,1,1, 2.403, 10217.227, 416.607, 53005.825 24/03/08,23:04:19,06,09,1, 12.0,1,1, 2.403, 10217.236, 416.591, 53005.796 24/03/08,23:04:19,07,09,1, 12.0,1,1, 2.403, 10217.252, 416.589, 53005.862 24/03/08,23:04:19,08,09,1, 12.0,1,1, 2.403, 10217.272, 416.591, 53005.761 24/03/08,23:04:19,09,09,1, 12.0,1,1, 2.403, 10217.251, 416.582, 53005.825 24/03/08,23:04:19,10,09,1, 12.0,1,1, 2.403, 10217.272, 416.586, 53005.753 24/03/08,23:04:19,11,09,1, 12.0,1,1, 2.403, 10217.292, 416.565, 53005.770 24/03/08,23:04:19,12,09,1, 12.0,1,1, 2.403, 10217.298, 416.610, 53005.730 24/03/08,23:04:19,13,09,1, 12.0,1,1, 2.403, 10217.309, 416.591, 53005.720 24/03/08,23:04:19,14,09,1, 12.0,1,1, 2.403, 10217.305, 416.590, 53005.736 24/03/08,23:04:19,15,09,1, 12.0,1,1, 2.403, 10217.329, 416.583, 53005.747 24/03/08,23:04:19,16,09,1, 12.0,1,1, 2.403, 10217.357, 416.600, 53005.717 24/03/08,23:04:19,17,09,1, 12.0,1,1, 2.403, 10217.387, 416.597, 53005.662 24/03/08,23:04:19,18,09,1, 12.0,1,1, 2.403, 10217.390, 416.604, 53005.698 24/03/08,23:04:19,19,09,1, 12.0,1,1, 2.403, 10217.425, 416.591, 53005.649 24/03/08,23:04:20,00,09,1, 11.9,1,1, 2.408, 10217.423, 416.591, 53005.649 24/03/08,23:04:20,01,09,1, 11.9,1,1, 2.408, 10217.418, 416.620, 53005.724 24/03/08,23:04:20,02,09,1, 11.9,1,1, 2.408, 10217.436, 416.589, 53005.614 24/03/08,23:04:20,03,09,1, 11.9,1,1, 2.408, 10217.466, 416.572, 53005.608 24/03/08,23:04:20,04,09,1, 11.9,1,1, 2.408, 10217.467, 416.605, 53005.587 24/03/08,23:04:20,05,09,1, 11.9,1,1, 2.408, 10217.482, 416.586, 53005.620 24/03/08,23:04:20,06,09,1, 11.9,1,1, 2.408, 10217.507, 416.584, 53005.602 24/03/08,23:04:20,07,09,1, 11.9,1,1, 2.408, 10217.530, 416.578, 53005.553 24/03/08,23:04:20,08,09,1, 11.9,1,1, 2.408, 10217.569, 416.589, 53005.638 24/03/08,23:04:20,09,09,1, 11.9,1,1, 2.408, 10217.572, 416.584, 53005.522 24/03/08,23:04:20,10,09,1, 11.9,1,1, 2.408, 10217.587, 416.590, 53005.549 24/03/08,23:04:20,11,09,1, 11.9,1,1, 2.408, 10217.621, 416.592, 53005.510 24/03/08,23:04:20,12,09,1, 11.9,1,1, 2.408, 10217.636, 416.606, 53005.491 24/03/08,23:04:20,13,09,1, 11.9,1,1, 2.408, 10217.655, 416.604, 53005.524 24/03/08,23:04:20,14,09,1, 11.9,1,1, 2.408, 10217.680, 416.590, 53005.481 24/03/08,23:04:20,15,09,1, 11.9,1,1, 2.408, 10217.702, 416.583, 53005.450 24/03/08,23:04:20,16,09,1, 11.9,1,1, 2.408, 10217.714, 416.614, 53005.475 24/03/08,23:04:20,17,09,1, 11.9,1,1, 2.408, 10217.717, 416.593, 53005.396 24/03/08,23:04:20,18,09,1, 11.9,1,1, 2.408, 10217.739, 416.576, 53005.420 24/03/08,23:04:20,19,09,1, 11.9,1,1, 2.408, 10217.777, 416.564, 53005.410 24/03/08,23:04:21,00,09,1, 11.9,1,1, 2.406, 10217.774, 416.564, 53005.410 24/03/08,23:04:21,01,09,1, 11.9,1,1, 2.406, 10217.762, 416.576, 53005.366 24/03/08,23:04:21,02,09,1, 11.9,1,1, 2.406, 10217.814, 416.568, 53005.355 24/03/08,23:04:21,03,09,1, 11.9,1,1, 2.406, 10217.853, 416.574, 53005.388 24/03/08,23:04:21,04,09,1, 11.9,1,1, 2.406, 10217.853, 416.549, 53005.340 24/03/08,23:04:21,05,09,1, 11.9,1,1, 2.406, 10217.887, 416.567, 53005.306 24/03/08,23:04:21,06,09,1, 11.9,1,1, 2.406, 10217.876, 416.574, 53005.329 24/03/08,23:04:21,07,09,1, 11.9,1,1, 2.406, 10217.902, 416.545, 53005.304 24/03/08,23:04:21,08,09,1, 11.9,1,1, 2.406, 10217.913, 416.554, 53005.283 24/03/08,23:04:21,09,09,1, 11.9,1,1, 2.406, 10217.960, 416.519, 53005.297 24/03/08,23:04:21,10,09,1, 11.9,1,1, 2.406, 10217.983, 416.530, 53005.288 24/03/08,23:04:21,11,09,1, 11.9,1,1, 2.406, 10217.998, 416.512, 53005.219 24/03/08,23:04:21,12,09,1, 11.9,1,1, 2.406, 10218.019, 416.507, 53005.209 24/03/08,23:04:21,13,09,1, 11.9,1,1, 2.406, 10218.026, 416.490, 53005.207 24/03/08,23:04:21,14,09,1, 11.9,1,1, 2.406, 10218.046, 416.475, 53005.184 24/03/08,23:04:21,15,09,1, 11.9,1,1, 2.406, 10218.059, 416.481, 53005.144 24/03/08,23:04:21,16,09,1, 11.9,1,1, 2.406, 10218.081, 416.466, 53005.103 24/03/08,23:04:21,17,09,1, 11.9,1,1, 2.406, 10218.108, 416.431, 53005.081 24/03/08,23:04:21,18,09,1, 11.9,1,1, 2.406, 10218.094, 416.429, 53005.156 24/03/08,23:04:21,19,09,1, 11.9,1,1, 2.406, 10218.139, 416.423, 53005.106 24/03/08,23:04:22,00,09,1, 11.9,1,1, 2.403, 10218.133, 416.423, 53005.106 24/03/08,23:04:22,01,09,1, 11.9,1,1, 2.403, 10218.146, 416.407, 53005.157 24/03/08,23:04:22,02,09,1, 11.9,1,1, 2.403, 10218.175, 416.368, 53005.035 24/03/08,23:04:22,03,09,1, 11.9,1,1, 2.403, 10218.183, 416.375, 53005.040 24/03/08,23:04:22,04,09,1, 11.9,1,1, 2.403, 10218.164, 416.347, 53004.987 24/03/08,23:04:22,05,09,1, 11.9,1,1, 2.403, 10218.180, 416.350, 53004.991 24/03/08,23:04:22,06,09,1, 11.9,1,1, 2.403, 10218.206, 416.338, 53004.989 24/03/08,23:04:22,07,09,1, 11.9,1,1, 2.403, 10218.209, 416.284, 53004.912 24/03/08,23:04:22,08,09,1, 11.9,1,1, 2.403, 10218.223, 416.274, 53004.919 24/03/08,23:04:22,09,09,1, 11.9,1,1, 2.403, 10218.208, 416.281, 53004.925 24/03/08,23:04:22,10,09,1, 11.9,1,1, 2.403, 10218.229, 416.237, 53004.884 24/03/08,23:04:22,11,09,1, 11.9,1,1, 2.403, 10218.237, 416.240, 53004.916 24/03/08,23:04:22,12,09,1, 11.9,1,1, 2.403, 10218.228, 416.219, 53004.790 24/03/08,23:04:22,13,09,1, 11.9,1,1, 2.403, 10218.286, 416.179, 53004.792 24/03/08,23:04:22,14,09,1, 11.9,1,1, 2.403, 10218.233, 416.166, 53004.778 24/03/08,23:04:22,15,09,1, 11.9,1,1, 2.403, 10218.250, 416.141, 53004.755 24/03/08,23:04:22,16,09,1, 11.9,1,1, 2.403, 10218.247, 416.116, 53004.819 24/03/08,23:04:22,17,09,1, 11.9,1,1, 2.403, 10218.276, 416.121, 53004.754 24/03/08,23:04:22,18,09,1, 11.9,1,1, 2.403, 10218.268, 416.087, 53004.806 24/03/08,23:04:22,19,09,1, 11.9,1,1, 2.403, 10218.262, 416.076, 53004.777 24/03/08,23:04:23,00,09,1, 11.9,1,1, 2.404, 10218.258, 416.076, 53004.777 24/03/08,23:04:23,01,09,1, 11.9,1,1, 2.404, 10218.273, 416.006, 53004.714 24/03/08,23:04:23,02,09,1, 11.9,1,1, 2.404, 10218.256, 415.982, 53004.654 24/03/08,23:04:23,03,09,1, 11.9,1,1, 2.404, 10218.269, 415.962, 53004.660 24/03/08,23:04:23,04,09,1, 11.9,1,1, 2.404, 10218.255, 415.925, 53004.571 24/03/08,23:04:23,05,09,1, 11.9,1,1, 2.404, 10218.268, 415.899, 53004.614 24/03/08,23:04:23,06,09,1, 11.9,1,1, 2.404, 10218.254, 415.893, 53004.529 24/03/08,23:04:23,07,09,1, 11.9,1,1, 2.404, 10218.275, 415.860, 53004.494 24/03/08,23:04:23,08,09,1, 11.9,1,1, 2.404, 10218.257, 415.818, 53004.522 24/03/08,23:04:23,09,09,1, 11.9,1,1, 2.404, 10218.235, 415.803, 53004.479 24/03/08,23:04:23,10,09,1, 11.9,1,1, 2.404, 10218.217, 415.780, 53004.500 24/03/08,23:04:23,11,09,1, 11.9,1,1, 2.404, 10218.235, 415.752, 53004.539 24/03/08,23:04:23,12,09,1, 11.9,1,1, 2.404, 10218.220, 415.710, 53004.516 24/03/08,23:04:23,13,09,1, 11.9,1,1, 2.404, 10218.227, 415.678, 53004.374 24/03/08,23:04:23,14,09,1, 11.9,1,1, 2.404, 10218.210, 415.649, 53004.388 24/03/08,23:04:23,15,09,1, 11.9,1,1, 2.404, 10218.173, 415.616, 53004.445 24/03/08,23:04:23,16,09,1, 11.9,1,1, 2.404, 10218.175, 415.600, 53004.338 24/03/08,23:04:23,17,09,1, 11.9,1,1, 2.404, 10218.173, 415.571, 53004.330 24/03/08,23:04:23,18,09,1, 11.9,1,1, 2.404, 10218.150, 415.552, 53004.330 24/03/08,23:04:23,19,09,1, 11.9,1,1, 2.404, 10218.169, 415.517, 53004.263 24/03/08,23:04:24,00,09,1, 11.8,1,1, 2.404, 10218.166, 415.517, 53004.263 24/03/08,23:04:24,01,09,1, 11.8,1,1, 2.404, 10218.122, 415.447, 53004.334 24/03/08,23:04:24,02,09,1, 11.8,1,1, 2.404, 10218.118, 415.419, 53004.326 24/03/08,23:04:24,03,09,1, 11.8,1,1, 2.404, 10218.096, 415.377, 53004.207 24/03/08,23:04:24,04,09,1, 11.8,1,1, 2.404, 10218.062, 415.355, 53004.231 24/03/08,23:04:24,05,09,1, 11.8,1,1, 2.404, 10218.062, 415.326, 53004.152 24/03/08,23:04:24,06,09,1, 11.8,1,1, 2.404, 10218.061, 415.264, 53004.129 24/03/08,23:04:24,07,09,1, 11.8,1,1, 2.404, 10218.038, 415.244, 53004.133 24/03/08,23:04:24,08,09,1, 11.8,1,1, 2.404, 10218.048, 415.222, 53004.049 24/03/08,23:04:24,09,09,1, 11.8,1,1, 2.404, 10218.014, 415.196, 53004.126 24/03/08,23:04:24,10,09,1, 11.8,1,1, 2.404, 10217.989, 415.151, 53004.057 24/03/08,23:04:24,11,09,1, 11.8,1,1, 2.404, 10217.983, 415.114, 53004.083 24/03/08,23:04:24,12,09,1, 11.8,1,1, 2.404, 10217.934, 415.079, 53004.040 24/03/08,23:04:24,13,09,1, 11.8,1,1, 2.404, 10217.941, 415.048, 53003.959 24/03/08,23:04:24,14,09,1, 11.8,1,1, 2.404, 10217.895, 415.027, 53003.935 24/03/08,23:04:24,15,09,1, 11.8,1,1, 2.404, 10217.899, 414.999, 53003.960 24/03/08,23:04:24,16,09,1, 11.8,1,1, 2.404, 10217.887, 414.964, 53003.916 24/03/08,23:04:24,17,09,1, 11.8,1,1, 2.404, 10217.875, 414.940, 53003.905 24/03/08,23:04:24,18,09,1, 11.8,1,1, 2.404, 10217.845, 414.912, 53003.880 24/03/08,23:04:24,19,09,1, 11.8,1,1, 2.404, 10217.835, 414.892, 53003.865 24/03/08,23:04:25,00,09,1, 11.9,1,1, 2.405, 10217.832, 414.892, 53003.865 24/03/08,23:04:25,01,09,1, 11.9,1,1, 2.405, 10217.802, 414.808, 53003.806 24/03/08,23:04:25,02,09,1, 11.9,1,1, 2.405, 10217.792, 414.775, 53003.716 24/03/08,23:04:25,03,09,1, 11.9,1,1, 2.405, 10217.780, 414.752, 53003.705 24/03/08,23:04:25,04,09,1, 11.9,1,1, 2.405, 10217.779, 414.724, 53003.725 24/03/08,23:04:25,05,09,1, 11.9,1,1, 2.405, 10217.730, 414.668, 53003.706 24/03/08,23:04:25,06,09,1, 11.9,1,1, 2.405, 10217.707, 414.654, 53003.769 24/03/08,23:04:25,07,09,1, 11.9,1,1, 2.405, 10217.715, 414.607, 53003.688 24/03/08,23:04:25,08,09,1, 11.9,1,1, 2.405, 10217.687, 414.583, 53003.642 24/03/08,23:04:25,09,09,1, 11.9,1,1, 2.405, 10217.685, 414.563, 53003.680 24/03/08,23:04:25,10,09,1, 11.9,1,1, 2.405, 10217.673, 414.524, 53003.673 24/03/08,23:04:25,11,09,1, 11.9,1,1, 2.405, 10217.637, 414.498, 53003.662 24/03/08,23:04:25,12,09,1, 11.9,1,1, 2.405, 10217.634, 414.481, 53003.664 24/03/08,23:04:25,13,09,1, 11.9,1,1, 2.405, 10217.637, 414.457, 53003.587 24/03/08,23:04:25,14,09,1, 11.9,1,1, 2.405, 10217.598, 414.419, 53003.576 24/03/08,23:04:25,15,09,1, 11.9,1,1, 2.405, 10217.594, 414.375, 53003.575 24/03/08,23:04:25,16,09,1, 11.9,1,1, 2.405, 10217.581, 414.372, 53003.548 24/03/08,23:04:25,17,09,1, 11.9,1,1, 2.405, 10217.548, 414.343, 53003.522 24/03/08,23:04:25,18,09,1, 11.9,1,1, 2.405, 10217.541, 414.307, 53003.511 24/03/08,23:04:25,19,09,1, 11.9,1,1, 2.405, 10217.530, 414.264, 53003.478 24/03/08,23:04:26,00,09,1, 11.9,1,1, 2.406, 10217.524, 414.264, 53003.478 24/03/08,23:04:26,01,09,1, 11.9,1,1, 2.406, 10217.515, 414.199, 53003.459 24/03/08,23:04:26,02,09,1, 11.9,1,1, 2.406, 10217.503, 414.170, 53003.405 24/03/08,23:04:26,03,09,1, 11.9,1,1, 2.406, 10217.495, 414.135, 53003.374 24/03/08,23:04:26,04,09,1, 11.9,1,1, 2.406, 10217.475, 414.123, 53003.362 24/03/08,23:04:26,05,09,1, 11.9,1,1, 2.406, 10217.453, 414.080, 53003.403 24/03/08,23:04:26,06,09,1, 11.9,1,1, 2.406, 10217.464, 414.063, 53003.336 24/03/08,23:04:26,07,09,1, 11.9,1,1, 2.406, 10217.432, 414.037, 53003.326 24/03/08,23:04:26,08,09,1, 11.9,1,1, 2.406, 10217.410, 413.995, 53003.361 24/03/08,23:04:26,09,09,1, 11.9,1,1, 2.406, 10217.418, 413.968, 53003.368 24/03/08,23:04:26,10,09,1, 11.9,1,1, 2.406, 10217.403, 413.925, 53003.301 24/03/08,23:04:26,11,09,1, 11.9,1,1, 2.406, 10217.398, 413.913, 53003.247 24/03/08,23:04:26,12,09,1, 11.9,1,1, 2.406, 10217.382, 413.880, 53003.319 24/03/08,23:04:26,13,09,1, 11.9,1,1, 2.406, 10217.374, 413.842, 53003.196 24/03/08,23:04:26,14,09,1, 11.9,1,1, 2.406, 10217.373, 413.831, 53003.174 24/03/08,23:04:26,15,09,1, 11.9,1,1, 2.406, 10217.378, 413.795, 53003.186 24/03/08,23:04:26,16,09,1, 11.9,1,1, 2.406, 10217.374, 413.777, 53003.262 24/03/08,23:04:26,17,09,1, 11.9,1,1, 2.406, 10217.360, 413.744, 53003.152 24/03/08,23:04:26,18,09,1, 11.9,1,1, 2.406, 10217.340, 413.707, 53003.158 24/03/08,23:04:26,19,09,1, 11.9,1,1, 2.406, 10217.354, 413.679, 53003.164 24/03/08,23:04:27,00,09,1, 11.9,1,1, 2.404, 10217.348, 413.679, 53003.164 24/03/08,23:04:27,01,09,1, 11.9,1,1, 2.404, 10217.315, 413.615, 53003.085 24/03/08,23:04:27,02,09,1, 11.9,1,1, 2.404, 10217.335, 413.599, 53003.080 24/03/08,23:04:27,03,09,1, 11.9,1,1, 2.404, 10217.317, 413.544, 53003.064 24/03/08,23:04:27,04,09,1, 11.9,1,1, 2.404, 10217.317, 413.534, 53003.040 24/03/08,23:04:27,05,09,1, 11.9,1,1, 2.404, 10217.307, 413.495, 53003.012 24/03/08,23:04:27,06,09,1, 11.9,1,1, 2.404, 10217.301, 413.459, 53003.009 24/03/08,23:04:27,07,09,1, 11.9,1,1, 2.404, 10217.287, 413.436, 53002.973 24/03/08,23:04:27,08,09,1, 11.9,1,1, 2.404, 10217.279, 413.406, 53002.995 24/03/08,23:04:27,09,09,1, 11.9,1,1, 2.404, 10217.287, 413.349, 53002.963 24/03/08,23:04:27,10,09,1, 11.9,1,1, 2.404, 10217.261, 413.351, 53002.957 24/03/08,23:04:27,11,09,1, 11.9,1,1, 2.404, 10217.229, 413.300, 53002.919 24/03/08,23:04:27,12,09,1, 11.9,1,1, 2.404, 10217.237, 413.291, 53002.893 24/03/08,23:04:27,13,09,1, 11.9,1,1, 2.404, 10217.268, 413.240, 53002.918 24/03/08,23:04:27,14,09,1, 11.9,1,1, 2.404, 10217.236, 413.221, 53002.878 24/03/08,23:04:27,15,09,1, 11.9,1,1, 2.404, 10217.260, 413.182, 53002.873 24/03/08,23:04:27,16,09,1, 11.9,1,1, 2.404, 10217.238, 413.142, 53002.852 24/03/08,23:04:27,17,09,1, 11.9,1,1, 2.404, 10217.236, 413.107, 53002.821 24/03/08,23:04:27,18,09,1, 11.9,1,1, 2.404, 10217.230, 413.102, 53002.787 24/03/08,23:04:27,19,09,1, 11.9,1,1, 2.404, 10217.205, 413.053, 53002.780 24/03/08,23:04:28,00,09,1, 11.9,1,1, 2.403, 10217.198, 413.053, 53002.780 24/03/08,23:04:28,01,09,1, 11.9,1,1, 2.403, 10217.230, 413.005, 53002.740 24/03/08,23:04:28,02,09,1, 11.9,1,1, 2.403, 10217.213, 412.982, 53002.829 24/03/08,23:04:28,03,09,1, 11.9,1,1, 2.403, 10217.206, 412.976, 53002.775 24/03/08,23:04:28,04,09,1, 11.9,1,1, 2.403, 10217.187, 412.924, 53002.660 24/03/08,23:04:28,05,09,1, 11.9,1,1, 2.403, 10217.197, 412.896, 53002.647 24/03/08,23:04:28,06,09,1, 11.9,1,1, 2.403, 10217.205, 412.877, 53002.634 24/03/08,23:04:28,07,09,1, 11.9,1,1, 2.403, 10217.163, 412.826, 53002.620 24/03/08,23:04:28,08,09,1, 11.9,1,1, 2.403, 10217.187, 412.803, 53002.588 24/03/08,23:04:28,09,09,1, 11.9,1,1, 2.403, 10217.149, 412.778, 53002.576 24/03/08,23:04:28,10,09,1, 11.9,1,1, 2.403, 10217.144, 412.762, 53002.604 24/03/08,23:04:28,11,09,1, 11.9,1,1, 2.403, 10217.132, 412.722, 53002.517 24/03/08,23:04:28,12,09,1, 11.9,1,1, 2.403, 10217.136, 412.708, 53002.580 24/03/08,23:04:28,13,09,1, 11.9,1,1, 2.403, 10217.109, 412.656, 53002.577 24/03/08,23:04:28,14,09,1, 11.9,1,1, 2.403, 10217.119, 412.617, 53002.444 24/03/08,23:04:28,15,09,1, 11.9,1,1, 2.403, 10217.161, 412.597, 53002.415 24/03/08,23:04:28,16,09,1, 11.9,1,1, 2.403, 10217.074, 412.541, 53002.395 24/03/08,23:04:28,17,09,1, 11.9,1,1, 2.403, 10217.077, 412.524, 53002.512 24/03/08,23:04:28,18,09,1, 11.9,1,1, 2.403, 10217.058, 412.487, 53002.461 24/03/08,23:04:28,19,09,1, 11.9,1,1, 2.403, 10217.053, 412.465, 53002.356 24/03/08,23:04:29,00,09,1, 11.8,1,1, 2.405, 10217.048, 412.465, 53002.356 24/03/08,23:04:29,01,09,1, 11.8,1,1, 2.405, 10217.044, 412.395, 53002.298 24/03/08,23:04:29,02,09,1, 11.8,1,1, 2.405, 10216.988, 412.357, 53002.354 24/03/08,23:04:29,03,09,1, 11.8,1,1, 2.405, 10216.997, 412.321, 53002.357 24/03/08,23:04:29,04,09,1, 11.8,1,1, 2.405, 10216.996, 412.303, 53002.209 24/03/08,23:04:29,05,09,1, 11.8,1,1, 2.405, 10216.958, 412.274, 53002.229 24/03/08,23:04:29,06,09,1, 11.8,1,1, 2.405, 10216.944, 412.200, 53002.223 24/03/08,23:04:29,07,09,1, 11.8,1,1, 2.405, 10216.924, 412.187, 53002.235 24/03/08,23:04:29,08,09,1, 11.8,1,1, 2.405, 10216.923, 412.165, 53002.198 24/03/08,23:04:29,09,09,1, 11.8,1,1, 2.405, 10216.883, 412.120, 53002.187 24/03/08,23:04:29,10,09,1, 11.8,1,1, 2.405, 10216.875, 412.065, 53002.149 24/03/08,23:04:29,11,09,1, 11.8,1,1, 2.405, 10216.847, 412.050, 53002.118 24/03/08,23:04:29,12,09,1, 11.8,1,1, 2.405, 10216.811, 411.986, 53002.074 24/03/08,23:04:29,13,09,1, 11.8,1,1, 2.405, 10216.801, 411.950, 53002.099 24/03/08,23:04:29,14,09,1, 11.8,1,1, 2.405, 10216.771, 411.934, 53002.017 24/03/08,23:04:29,15,09,1, 11.8,1,1, 2.405, 10216.758, 411.870, 53002.038 24/03/08,23:04:29,16,09,1, 11.8,1,1, 2.405, 10216.736, 411.834, 53001.986 24/03/08,23:04:29,17,09,1, 11.8,1,1, 2.405, 10216.702, 411.795, 53001.989 24/03/08,23:04:29,18,09,1, 11.8,1,1, 2.405, 10216.692, 411.753, 53001.982 24/03/08,23:04:29,19,09,1, 11.8,1,1, 2.405, 10216.690, 411.723, 53001.952 24/03/08,23:04:30,00,09,1, 11.9,1,1, 2.405, 10216.689, 411.723, 53001.952 24/03/08,23:04:30,01,09,1, 11.9,1,1, 2.405, 10216.633, 411.634, 53001.879 24/03/08,23:04:30,02,09,1, 11.9,1,1, 2.405, 10216.621, 411.606, 53001.871 24/03/08,23:04:30,03,09,1, 11.9,1,1, 2.405, 10216.606, 411.570, 53001.877 24/03/08,23:04:30,04,09,1, 11.9,1,1, 2.405, 10216.556, 411.549, 53001.861 24/03/08,23:04:30,05,09,1, 11.9,1,1, 2.405, 10216.541, 411.495, 53001.868 24/03/08,23:04:30,06,09,1, 11.9,1,1, 2.405, 10216.517, 411.486, 53001.727 24/03/08,23:04:30,07,09,1, 11.9,1,1, 2.405, 10216.477, 411.411, 53001.753 24/03/08,23:04:30,08,09,1, 11.9,1,1, 2.405, 10216.484, 411.401, 53001.855 24/03/08,23:04:30,09,09,1, 11.9,1,1, 2.405, 10216.450, 411.347, 53001.648 24/03/08,23:04:30,10,09,1, 11.9,1,1, 2.405, 10216.424, 411.342, 53001.691 24/03/08,23:04:30,11,09,1, 11.9,1,1, 2.405, 10216.424, 411.285, 53001.663 24/03/08,23:04:30,12,09,1, 11.9,1,1, 2.405, 10216.409, 411.230, 53001.621 24/03/08,23:04:30,13,09,1, 11.9,1,1, 2.405, 10216.377, 411.178, 53001.634 24/03/08,23:04:30,14,09,1, 11.9,1,1, 2.405, 10216.369, 411.149, 53001.628 24/03/08,23:04:30,15,09,1, 11.9,1,1, 2.405, 10216.329, 411.107, 53001.626 24/03/08,23:04:30,16,09,1, 11.9,1,1, 2.405, 10216.316, 411.073, 53001.541 24/03/08,23:04:30,17,09,1, 11.9,1,1, 2.405, 10216.305, 411.032, 53001.533 24/03/08,23:04:30,18,09,1, 11.9,1,1, 2.405, 10216.294, 410.995, 53001.509 24/03/08,23:04:30,19,09,1, 11.9,1,1, 2.405, 10216.271, 410.946, 53001.517 24/03/08,23:04:31,00,08,1, 11.9,1,1, 2.410, 10216.264, 410.946, 53001.517 24/03/08,23:04:31,01,08,1, 11.9,1,1, 2.410, 10216.211, 410.880, 53001.484 24/03/08,23:04:31,02,08,1, 11.9,1,1, 2.410, 10216.205, 410.820, 53001.449 24/03/08,23:04:31,03,08,1, 11.9,1,1, 2.410, 10216.193, 410.788, 53001.409 24/03/08,23:04:31,04,08,1, 11.9,1,1, 2.410, 10216.172, 410.772, 53001.351 24/03/08,23:04:31,05,08,1, 11.9,1,1, 2.410, 10216.145, 410.724, 53001.363 24/03/08,23:04:31,06,08,1, 11.9,1,1, 2.410, 10216.145, 410.652, 53001.359 24/03/08,23:04:31,07,08,1, 11.9,1,1, 2.410, 10216.130, 410.651, 53001.325 24/03/08,23:04:31,08,08,1, 11.9,1,1, 2.410, 10216.116, 410.594, 53001.284 24/03/08,23:04:31,09,08,1, 11.9,1,1, 2.410, 10216.070, 410.567, 53001.280 24/03/08,23:04:31,10,08,1, 11.9,1,1, 2.410, 10216.082, 410.513, 53001.222 24/03/08,23:04:31,11,08,1, 11.9,1,1, 2.410, 10216.037, 410.473, 53001.267 24/03/08,23:04:31,12,08,1, 11.9,1,1, 2.410, 10216.039, 410.433, 53001.270 24/03/08,23:04:31,13,08,1, 11.9,1,1, 2.410, 10216.005, 410.403, 53001.136 24/03/08,23:04:31,14,08,1, 11.9,1,1, 2.410, 10215.990, 410.350, 53001.192 24/03/08,23:04:31,15,08,1, 11.9,1,1, 2.410, 10215.979, 410.318, 53001.171 24/03/08,23:04:31,16,08,1, 11.9,1,1, 2.410, 10215.964, 410.295, 53001.132 24/03/08,23:04:31,17,08,1, 11.9,1,1, 2.410, 10215.945, 410.235, 53001.138 24/03/08,23:04:31,18,08,1, 11.9,1,1, 2.410, 10215.932, 410.197, 53001.112 24/03/08,23:04:31,19,08,1, 11.9,1,1, 2.410, 10215.915, 410.155, 53001.088 24/03/08,23:04:32,00,08,1, 11.9,1,1, 2.405, 10215.913, 410.155, 53001.088 24/03/08,23:04:32,01,08,1, 11.9,1,1, 2.405, 10215.889, 410.068, 53001.024 24/03/08,23:04:32,02,08,1, 11.9,1,1, 2.405, 10215.884, 410.028, 53001.034 24/03/08,23:04:32,03,08,1, 11.9,1,1, 2.405, 10215.897, 409.995, 53000.982 24/03/08,23:04:32,04,08,1, 11.9,1,1, 2.405, 10215.859, 409.954, 53000.968 24/03/08,23:04:32,05,08,1, 11.9,1,1, 2.405, 10215.853, 409.927, 53000.961 24/03/08,23:04:32,06,08,1, 11.9,1,1, 2.405, 10215.851, 409.868, 53000.940 24/03/08,23:04:32,07,08,1, 11.9,1,1, 2.405, 10215.818, 409.851, 53000.877 24/03/08,23:04:32,08,08,1, 11.9,1,1, 2.405, 10215.831, 409.825, 53000.879 24/03/08,23:04:32,09,08,1, 11.9,1,1, 2.405, 10215.796, 409.772, 53000.823 24/03/08,23:04:32,10,08,1, 11.9,1,1, 2.405, 10215.803, 409.752, 53000.844 24/03/08,23:04:32,11,08,1, 11.9,1,1, 2.405, 10215.815, 409.704, 53000.820 24/03/08,23:04:32,12,08,1, 11.9,1,1, 2.405, 10215.791, 409.657, 53000.786 24/03/08,23:04:32,13,08,1, 11.9,1,1, 2.405, 10215.766, 409.618, 53000.743 24/03/08,23:04:32,14,08,1, 11.9,1,1, 2.405, 10215.768, 409.576, 53000.758 24/03/08,23:04:32,15,08,1, 11.9,1,1, 2.405, 10215.787, 409.552, 53000.725 24/03/08,23:04:32,16,08,1, 11.9,1,1, 2.405, 10215.784, 409.525, 53000.734 24/03/08,23:04:32,17,08,1, 11.9,1,1, 2.405, 10215.759, 409.480, 53000.665 24/03/08,23:04:32,18,08,1, 11.9,1,1, 2.405, 10215.799, 409.439, 53000.646 24/03/08,23:04:32,19,08,1, 11.9,1,1, 2.405, 10215.786, 409.413, 53000.641 24/03/08,23:04:33,00,08,1, 12.0,1,1, 2.402, 10215.780, 409.413, 53000.641 24/03/08,23:04:33,01,08,1, 12.0,1,1, 2.402, 10215.769, 409.338, 53000.637 24/03/08,23:04:33,02,08,1, 12.0,1,1, 2.402, 10215.733, 409.294, 53000.575 24/03/08,23:04:33,03,08,1, 12.0,1,1, 2.402, 10215.774, 409.254, 53000.557 24/03/08,23:04:33,04,08,1, 12.0,1,1, 2.402, 10215.707, 409.219, 53000.528 24/03/08,23:04:33,05,08,1, 12.0,1,1, 2.402, 10215.728, 409.182, 53000.518 24/03/08,23:04:33,06,08,1, 12.0,1,1, 2.402, 10215.731, 409.147, 53000.516 24/03/08,23:04:33,07,08,1, 12.0,1,1, 2.402, 10215.716, 409.118, 53000.435 24/03/08,23:04:33,08,08,1, 12.0,1,1, 2.402, 10215.726, 409.087, 53000.471 24/03/08,23:04:33,09,08,1, 12.0,1,1, 2.402, 10215.737, 409.039, 53000.459 24/03/08,23:04:33,10,08,1, 12.0,1,1, 2.402, 10215.692, 408.997, 53000.429 24/03/08,23:04:33,11,08,1, 12.0,1,1, 2.402, 10215.691, 408.989, 53000.450 24/03/08,23:04:33,12,08,1, 12.0,1,1, 2.402, 10215.720, 408.918, 53000.382 24/03/08,23:04:33,13,08,1, 12.0,1,1, 2.402, 10215.699, 408.891, 53000.390 24/03/08,23:04:33,14,08,1, 12.0,1,1, 2.402, 10215.690, 408.850, 53000.325 24/03/08,23:04:33,15,08,1, 12.0,1,1, 2.402, 10215.658, 408.824, 53000.311 24/03/08,23:04:33,16,08,1, 12.0,1,1, 2.402, 10215.660, 408.795, 53000.315 24/03/08,23:04:33,17,08,1, 12.0,1,1, 2.402, 10215.640, 408.755, 53000.304 24/03/08,23:04:33,18,08,1, 12.0,1,1, 2.402, 10215.637, 408.707, 53000.278 24/03/08,23:04:33,19,08,1, 12.0,1,1, 2.402, 10215.597, 408.655, 53000.280 24/03/08,23:04:34,00,08,1, 11.9,1,1, 2.407, 10215.596, 408.655, 53000.280 24/03/08,23:04:34,01,08,1, 11.9,1,1, 2.407, 10215.584, 408.594, 53000.246 24/03/08,23:04:34,02,08,1, 11.9,1,1, 2.407, 10215.557, 408.565, 53000.214 24/03/08,23:04:34,03,08,1, 11.9,1,1, 2.407, 10215.557, 408.516, 53000.238 24/03/08,23:04:34,04,08,1, 11.9,1,1, 2.407, 10215.499, 408.500, 53000.189 24/03/08,23:04:34,05,08,1, 11.9,1,1, 2.407, 10215.481, 408.440, 53000.178 24/03/08,23:04:34,06,08,1, 11.9,1,1, 2.407, 10215.487, 408.402, 53000.116 24/03/08,23:04:34,07,08,1, 11.9,1,1, 2.407, 10215.452, 408.386, 53000.061 24/03/08,23:04:34,08,08,1, 11.9,1,1, 2.407, 10215.426, 408.353, 53000.112 24/03/08,23:04:34,09,08,1, 11.9,1,1, 2.407, 10215.419, 408.325, 53000.117 24/03/08,23:04:34,10,08,1, 11.9,1,1, 2.407, 10215.407, 408.275, 53000.104 24/03/08,23:04:34,11,08,1, 11.9,1,1, 2.407, 10215.352, 408.247, 53000.054 24/03/08,23:04:34,12,08,1, 11.9,1,1, 2.407, 10215.356, 408.230, 52999.989 24/03/08,23:04:34,13,08,1, 11.9,1,1, 2.407, 10215.316, 408.188, 53000.016 24/03/08,23:04:34,14,08,1, 11.9,1,1, 2.407, 10215.317, 408.176, 52999.973 24/03/08,23:04:34,15,08,1, 11.9,1,1, 2.407, 10215.293, 408.139, 52999.933 24/03/08,23:04:34,16,08,1, 11.9,1,1, 2.407, 10215.265, 408.126, 52999.931 24/03/08,23:04:34,17,08,1, 11.9,1,1, 2.407, 10215.243, 408.070, 52999.954 24/03/08,23:04:34,18,08,1, 11.9,1,1, 2.407, 10215.225, 408.038, 52999.903 24/03/08,23:04:34,19,08,1, 11.9,1,1, 2.407, 10215.183, 408.037, 52999.962 24/03/08,23:04:35,00,08,1, 11.9,1,1, 2.401, 10215.179, 408.037, 52999.962 24/03/08,23:04:35,01,08,1, 11.9,1,1, 2.401, 10215.153, 407.977, 52999.891 24/03/08,23:04:35,02,08,1, 11.9,1,1, 2.401, 10215.112, 407.954, 52999.908 24/03/08,23:04:35,03,08,1, 11.9,1,1, 2.401, 10215.096, 407.928, 52999.829 24/03/08,23:04:35,04,08,1, 11.9,1,1, 2.401, 10215.048, 407.899, 52999.877 24/03/08,23:04:35,05,08,1, 11.9,1,1, 2.401, 10215.021, 407.857, 52999.823 24/03/08,23:04:35,06,08,1, 11.9,1,1, 2.401, 10214.995, 407.860, 52999.845 24/03/08,23:04:35,07,08,1, 11.9,1,1, 2.401, 10214.967, 407.826, 52999.832 24/03/08,23:04:35,08,08,1, 11.9,1,1, 2.401, 10214.955, 407.803, 52999.794 24/03/08,23:04:35,09,08,1, 11.9,1,1, 2.401, 10214.944, 407.798, 52999.806 24/03/08,23:04:35,10,08,1, 11.9,1,1, 2.401, 10214.885, 407.761, 52999.802 24/03/08,23:04:35,11,08,1, 11.9,1,1, 2.401, 10214.888, 407.753, 52999.774 24/03/08,23:04:35,12,08,1, 11.9,1,1, 2.401, 10214.817, 407.695, 52999.731 24/03/08,23:04:35,13,08,1, 11.9,1,1, 2.401, 10214.799, 407.711, 52999.791 24/03/08,23:04:35,14,08,1, 11.9,1,1, 2.401, 10214.774, 407.692, 52999.739 24/03/08,23:04:35,15,08,1, 11.9,1,1, 2.401, 10214.751, 407.661, 52999.761 24/03/08,23:04:35,16,08,1, 11.9,1,1, 2.401, 10214.725, 407.647, 52999.735 24/03/08,23:04:35,17,08,1, 11.9,1,1, 2.401, 10214.690, 407.637, 52999.687 24/03/08,23:04:35,18,08,1, 11.9,1,1, 2.401, 10214.671, 407.613, 52999.709 24/03/08,23:04:35,19,08,1, 11.9,1,1, 2.401, 10214.652, 407.608, 52999.693 24/03/08,23:04:36,00,08,1, 11.9,1,1, 2.401, 10214.645, 407.608, 52999.693 24/03/08,23:04:36,01,08,1, 11.9,1,1, 2.401, 10214.579, 407.545, 52999.651 24/03/08,23:04:36,02,08,1, 11.9,1,1, 2.401, 10214.564, 407.555, 52999.672 24/03/08,23:04:36,03,08,1, 11.9,1,1, 2.401, 10214.531, 407.529, 52999.658 24/03/08,23:04:36,04,08,1, 11.9,1,1, 2.401, 10214.496, 407.524, 52999.650 24/03/08,23:04:36,05,08,1, 11.9,1,1, 2.401, 10214.433, 407.479, 52999.612 24/03/08,23:04:36,06,08,1, 11.9,1,1, 2.401, 10214.407, 407.480, 52999.581 24/03/08,23:04:36,07,08,1, 11.9,1,1, 2.401, 10214.404, 407.447, 52999.593 24/03/08,23:04:36,08,08,1, 11.9,1,1, 2.401, 10214.367, 407.452, 52999.583 24/03/08,23:04:36,09,08,1, 11.9,1,1, 2.401, 10214.336, 407.460, 52999.591 24/03/08,23:04:36,10,08,1, 11.9,1,1, 2.401, 10214.303, 407.420, 52999.564 24/03/08,23:04:36,11,08,1, 11.9,1,1, 2.401, 10214.246, 407.422, 52999.585 24/03/08,23:04:36,12,08,1, 11.9,1,1, 2.401, 10214.256, 407.410, 52999.545 24/03/08,23:04:36,13,08,1, 11.9,1,1, 2.401, 10214.212, 407.405, 52999.558 24/03/08,23:04:36,14,08,1, 11.9,1,1, 2.401, 10214.182, 407.407, 52999.561 24/03/08,23:04:36,15,08,1, 11.9,1,1, 2.401, 10214.166, 407.354, 52999.511 24/03/08,23:04:36,16,08,1, 11.9,1,1, 2.401, 10214.134, 407.354, 52999.521 24/03/08,23:04:36,17,08,1, 11.9,1,1, 2.401, 10214.114, 407.353, 52999.478 24/03/08,23:04:36,18,08,1, 11.9,1,1, 2.401, 10214.026, 407.352, 52999.701 24/03/08,23:04:36,19,08,1, 11.9,1,1, 2.401, 10214.034, 407.317, 52999.560 24/03/08,23:04:37,00,07,1, 11.8,1,1, 2.404, 10214.027, 407.317, 52999.560 24/03/08,23:04:37,01,07,1, 11.8,1,1, 2.404, 10213.993, 407.319, 52999.487 24/03/08,23:04:37,02,07,1, 11.8,1,1, 2.404, 10213.953, 407.285, 52999.461 24/03/08,23:04:37,03,07,1, 11.8,1,1, 2.404, 10213.920, 407.296, 52999.510 24/03/08,23:04:37,04,07,1, 11.8,1,1, 2.404, 10213.911, 407.282, 52999.461 24/03/08,23:04:37,05,07,1, 11.8,1,1, 2.404, 10213.878, 407.243, 52999.463 24/03/08,23:04:37,06,07,1, 11.8,1,1, 2.404, 10213.879, 407.249, 52999.452 24/03/08,23:04:37,07,07,1, 11.8,1,1, 2.404, 10213.849, 407.247, 52999.412 24/03/08,23:04:37,08,07,1, 11.8,1,1, 2.404, 10213.798, 407.246, 52999.414 24/03/08,23:04:37,09,07,1, 11.8,1,1, 2.404, 10213.803, 407.242, 52999.392 24/03/08,23:04:37,10,07,1, 11.8,1,1, 2.404, 10213.777, 407.225, 52999.417 24/03/08,23:04:37,11,07,1, 11.8,1,1, 2.404, 10213.722, 407.182, 52999.383 24/03/08,23:04:37,12,07,1, 11.8,1,1, 2.404, 10213.726, 407.178, 52999.429 24/03/08,23:04:37,13,07,1, 11.8,1,1, 2.404, 10213.700, 407.169, 52999.374 24/03/08,23:04:37,14,07,1, 11.8,1,1, 2.404, 10213.684, 407.179, 52999.351 24/03/08,23:04:37,15,07,1, 11.8,1,1, 2.404, 10213.648, 407.163, 52999.357 24/03/08,23:04:37,16,07,1, 11.8,1,1, 2.404, 10213.642, 407.152, 52999.388 24/03/08,23:04:37,17,07,1, 11.8,1,1, 2.404, 10213.615, 407.146, 52999.358 24/03/08,23:04:37,18,07,1, 11.8,1,1, 2.404, 10213.611, 407.124, 52999.299 24/03/08,23:04:37,19,07,1, 11.8,1,1, 2.404, 10213.597, 407.129, 52999.317 24/03/08,23:04:38,00,07,1, 11.8,1,1, 2.405, 10213.593, 407.129, 52999.317 24/03/08,23:04:38,01,07,1, 11.8,1,1, 2.405, 10213.557, 407.080, 52999.323 24/03/08,23:04:38,02,07,1, 11.8,1,1, 2.405, 10213.528, 407.105, 52999.295 24/03/08,23:04:38,03,07,1, 11.8,1,1, 2.405, 10213.474, 407.089, 52999.466 24/03/08,23:04:38,04,07,1, 11.8,1,1, 2.405, 10213.480, 407.030, 52999.335 24/03/08,23:04:38,05,07,1, 11.8,1,1, 2.405, 10213.469, 407.033, 52999.318 24/03/08,23:04:38,06,07,1, 11.8,1,1, 2.405, 10213.455, 407.046, 52999.297 24/03/08,23:04:38,07,07,1, 11.8,1,1, 2.405, 10213.430, 407.030, 52999.295 24/03/08,23:04:38,08,07,1, 11.8,1,1, 2.405, 10213.400, 407.028, 52999.335 24/03/08,23:04:38,09,07,1, 11.8,1,1, 2.405, 10213.428, 406.994, 52999.269 24/03/08,23:04:38,10,07,1, 11.8,1,1, 2.405, 10213.401, 406.985, 52999.237 24/03/08,23:04:38,11,07,1, 11.8,1,1, 2.405, 10213.392, 406.962, 52999.253 24/03/08,23:04:38,12,07,1, 11.8,1,1, 2.405, 10213.362, 406.956, 52999.308 24/03/08,23:04:38,13,07,1, 11.8,1,1, 2.405, 10213.349, 406.938, 52999.236 24/03/08,23:04:38,14,07,1, 11.8,1,1, 2.405, 10213.338, 406.900, 52999.187 24/03/08,23:04:38,15,07,1, 11.8,1,1, 2.405, 10213.335, 406.935, 52999.167 24/03/08,23:04:38,16,07,1, 11.8,1,1, 2.405, 10213.285, 406.882, 52999.216 24/03/08,23:04:38,17,07,1, 11.8,1,1, 2.405, 10213.308, 406.903, 52999.149 24/03/08,23:04:38,18,07,1, 11.8,1,1, 2.405, 10213.299, 406.884, 52999.187 24/03/08,23:04:38,19,07,1, 11.8,1,1, 2.405, 10213.269, 406.863, 52999.151 24/03/08,23:04:39,00,08,1, 11.9,1,1, 2.406, 10213.268, 406.863, 52999.151 24/03/08,23:04:39,01,08,1, 11.9,1,1, 2.406, 10213.229, 406.812, 52999.126 24/03/08,23:04:39,02,08,1, 11.9,1,1, 2.406, 10213.211, 406.790, 52999.078 24/03/08,23:04:39,03,08,1, 11.9,1,1, 2.406, 10213.195, 406.793, 52999.088 24/03/08,23:04:39,04,08,1, 11.9,1,1, 2.406, 10213.192, 406.777, 52999.045 24/03/08,23:04:39,05,08,1, 11.9,1,1, 2.406, 10213.200, 406.753, 52999.074 24/03/08,23:04:39,06,08,1, 11.9,1,1, 2.406, 10213.152, 406.729, 52999.072 24/03/08,23:04:39,07,08,1, 11.9,1,1, 2.406, 10213.148, 406.718, 52999.029 24/03/08,23:04:39,08,08,1, 11.9,1,1, 2.406, 10213.162, 406.690, 52999.060 24/03/08,23:04:39,09,08,1, 11.9,1,1, 2.406, 10213.127, 406.672, 52999.061 24/03/08,23:04:39,10,08,1, 11.9,1,1, 2.406, 10213.110, 406.647, 52999.037 24/03/08,23:04:39,11,08,1, 11.9,1,1, 2.406, 10213.106, 406.621, 52998.977 24/03/08,23:04:39,12,08,1, 11.9,1,1, 2.406, 10213.100, 406.591, 52999.008 24/03/08,23:04:39,13,08,1, 11.9,1,1, 2.406, 10213.069, 406.544, 52998.916 24/03/08,23:04:39,14,08,1, 11.9,1,1, 2.406, 10213.048, 406.533, 52998.929 24/03/08,23:04:39,15,08,1, 11.9,1,1, 2.406, 10213.074, 406.497, 52998.919 24/03/08,23:04:39,16,08,1, 11.9,1,1, 2.406, 10213.040, 406.462, 52998.878 24/03/08,23:04:39,17,08,1, 11.9,1,1, 2.406, 10213.027, 406.433, 52998.894 24/03/08,23:04:39,18,08,1, 11.9,1,1, 2.406, 10213.016, 406.393, 52998.875 24/03/08,23:04:39,19,08,1, 11.9,1,1, 2.406, 10212.992, 406.371, 52998.876 24/03/08,23:04:40,00,08,1, 11.9,1,1, 2.402, 10212.984, 406.371, 52998.876 24/03/08,23:04:40,01,08,1, 11.9,1,1, 2.402, 10212.956, 406.286, 52998.766 24/03/08,23:04:40,02,08,1, 11.9,1,1, 2.402, 10212.957, 406.252, 52998.804 24/03/08,23:04:40,03,08,1, 11.9,1,1, 2.402, 10212.939, 406.200, 52998.842 24/03/08,23:04:40,04,08,1, 11.9,1,1, 2.402, 10212.922, 406.157, 52998.751 24/03/08,23:04:40,05,08,1, 11.9,1,1, 2.402, 10212.944, 406.109, 52998.749 24/03/08,23:04:40,06,08,1, 11.9,1,1, 2.402, 10212.919, 406.094, 52998.721 24/03/08,23:04:40,07,08,1, 11.9,1,1, 2.402, 10212.915, 406.050, 52998.701 24/03/08,23:04:40,08,08,1, 11.9,1,1, 2.402, 10212.888, 406.022, 52998.705 24/03/08,23:04:40,09,08,1, 11.9,1,1, 2.402, 10212.894, 405.989, 52998.649 24/03/08,23:04:40,10,08,1, 11.9,1,1, 2.402, 10212.866, 405.954, 52998.643 24/03/08,23:04:40,11,08,1, 11.9,1,1, 2.402, 10212.859, 405.925, 52998.618 24/03/08,23:04:40,12,08,1, 11.9,1,1, 2.402, 10212.850, 405.890, 52998.631 24/03/08,23:04:40,13,08,1, 11.9,1,1, 2.402, 10212.820, 405.833, 52998.722 24/03/08,23:04:40,14,08,1, 11.9,1,1, 2.402, 10212.830, 405.798, 52998.555 24/03/08,23:04:40,15,08,1, 11.9,1,1, 2.402, 10212.797, 405.767, 52998.527 24/03/08,23:04:40,16,08,1, 11.9,1,1, 2.402, 10212.794, 405.752, 52998.540 24/03/08,23:04:40,17,08,1, 11.9,1,1, 2.402, 10212.779, 405.700, 52998.330 24/03/08,23:04:40,18,08,1, 11.9,1,1, 2.402, 10212.789, 405.651, 52998.510 24/03/08,23:04:40,19,08,1, 11.9,1,1, 2.402, 10212.780, 405.625, 52998.359 24/03/08,23:04:41,00,07,1, 11.9,1,1, 2.408, 10212.775, 405.625, 52998.359 24/03/08,23:04:41,01,07,1, 11.9,1,1, 2.408, 10212.725, 405.560, 52998.436 24/03/08,23:04:41,02,07,1, 11.9,1,1, 2.408, 10212.713, 405.500, 52998.460 24/03/08,23:04:41,03,07,1, 11.9,1,1, 2.408, 10212.701, 405.508, 52998.454 24/03/08,23:04:41,04,07,1, 11.9,1,1, 2.408, 10212.698, 405.462, 52998.398 24/03/08,23:04:41,05,07,1, 11.9,1,1, 2.408, 10212.689, 405.417, 52998.403 24/03/08,23:04:41,06,07,1, 11.9,1,1, 2.408, 10212.657, 405.408, 52998.352 24/03/08,23:04:41,07,07,1, 11.9,1,1, 2.408, 10212.645, 405.368, 52998.390 24/03/08,23:04:41,08,07,1, 11.9,1,1, 2.408, 10212.637, 405.372, 52998.388 24/03/08,23:04:41,09,07,1, 11.9,1,1, 2.408, 10212.635, 405.309, 52998.355 24/03/08,23:04:41,10,07,1, 11.9,1,1, 2.408, 10212.633, 405.316, 52998.358 24/03/08,23:04:41,11,07,1, 11.9,1,1, 2.408, 10212.629, 405.285, 52998.346 24/03/08,23:04:41,12,07,1, 11.9,1,1, 2.408, 10212.623, 405.228, 52998.320 24/03/08,23:04:41,13,07,1, 11.9,1,1, 2.408, 10212.572, 405.203, 52998.301 24/03/08,23:04:41,14,07,1, 11.9,1,1, 2.408, 10212.592, 405.176, 52998.298 24/03/08,23:04:41,15,07,1, 11.9,1,1, 2.408, 10212.583, 405.151, 52998.284 24/03/08,23:04:41,16,07,1, 11.9,1,1, 2.408, 10212.569, 405.160, 52998.247 24/03/08,23:04:41,17,07,1, 11.9,1,1, 2.408, 10212.561, 405.105, 52998.096 24/03/08,23:04:41,18,07,1, 11.9,1,1, 2.408, 10212.562, 405.075, 52998.250 24/03/08,23:04:41,19,07,1, 11.9,1,1, 2.408, 10212.564, 405.057, 52998.223 24/03/08,23:04:42,00,08,1, 12.0,1,1, 2.405, 10212.559, 405.057, 52998.223 24/03/08,23:04:42,01,08,1, 12.0,1,1, 2.405, 10212.529, 405.035, 52998.209 24/03/08,23:04:42,02,08,1, 12.0,1,1, 2.405, 10212.494, 405.020, 52998.184 24/03/08,23:04:42,03,08,1, 12.0,1,1, 2.405, 10212.513, 404.976, 52998.038 24/03/08,23:04:42,04,08,1, 12.0,1,1, 2.405, 10212.490, 404.975, 52998.144 24/03/08,23:04:42,05,08,1, 12.0,1,1, 2.405, 10212.481, 404.930, 52998.169 24/03/08,23:04:42,06,08,1, 12.0,1,1, 2.405, 10212.479, 404.922, 52998.227 24/03/08,23:04:42,07,08,1, 12.0,1,1, 2.405, 10212.444, 404.893, 52998.160 24/03/08,23:04:42,08,08,1, 12.0,1,1, 2.405, 10212.457, 404.866, 52998.142 24/03/08,23:04:42,09,08,1, 12.0,1,1, 2.405, 10212.456, 404.821, 52998.085 24/03/08,23:04:42,10,08,1, 12.0,1,1, 2.405, 10212.397, 404.843, 52998.112 24/03/08,23:04:42,11,08,1, 12.0,1,1, 2.405, 10212.403, 404.812, 52998.151 24/03/08,23:04:42,12,08,1, 12.0,1,1, 2.405, 10212.394, 404.782, 52998.115 24/03/08,23:04:42,13,08,1, 12.0,1,1, 2.405, 10212.407, 404.772, 52998.105 24/03/08,23:04:42,14,08,1, 12.0,1,1, 2.405, 10212.384, 404.778, 52998.116 24/03/08,23:04:42,15,08,1, 12.0,1,1, 2.405, 10212.354, 404.751, 52998.128 24/03/08,23:04:42,16,08,1, 12.0,1,1, 2.405, 10212.352, 404.729, 52998.100 24/03/08,23:04:42,17,08,1, 12.0,1,1, 2.405, 10212.354, 404.722, 52998.161 24/03/08,23:04:42,18,08,1, 12.0,1,1, 2.405, 10212.339, 404.712, 52998.081 24/03/08,23:04:42,19,08,1, 12.0,1,1, 2.405, 10212.303, 404.678, 52998.140 24/03/08,23:04:43,00,07,1, 11.9,1,1, 2.406, 10212.300, 404.678, 52998.140 24/03/08,23:04:43,01,07,1, 11.9,1,1, 2.406, 10212.296, 404.636, 52998.100 24/03/08,23:04:43,02,07,1, 11.9,1,1, 2.406, 10212.255, 404.627, 52998.054 24/03/08,23:04:43,03,07,1, 11.9,1,1, 2.406, 10212.281, 404.585, 52998.063 24/03/08,23:04:43,04,07,1, 11.9,1,1, 2.406, 10212.261, 404.591, 52998.078 24/03/08,23:04:43,05,07,1, 11.9,1,1, 2.406, 10212.266, 404.553, 52998.016 24/03/08,23:04:43,06,07,1, 11.9,1,1, 2.406, 10212.244, 404.528, 52997.962 24/03/08,23:04:43,07,07,1, 11.9,1,1, 2.406, 10212.257, 404.513, 52998.026 24/03/08,23:04:43,08,07,1, 11.9,1,1, 2.406, 10212.239, 404.493, 52997.986 24/03/08,23:04:43,09,07,1, 11.9,1,1, 2.406, 10212.221, 404.501, 52998.027 24/03/08,23:04:43,10,07,1, 11.9,1,1, 2.406, 10212.195, 404.457, 52998.035 24/03/08,23:04:43,11,07,1, 11.9,1,1, 2.406, 10212.184, 404.424, 52997.958 24/03/08,23:04:43,12,07,1, 11.9,1,1, 2.406, 10212.194, 404.383, 52997.994 24/03/08,23:04:43,13,07,1, 11.9,1,1, 2.406, 10212.192, 404.370, 52997.974 24/03/08,23:04:43,14,07,1, 11.9,1,1, 2.406, 10212.157, 404.372, 52998.034 24/03/08,23:04:43,15,07,1, 11.9,1,1, 2.406, 10212.176, 404.324, 52997.919 24/03/08,23:04:43,16,07,1, 11.9,1,1, 2.406, 10212.167, 404.300, 52997.935 24/03/08,23:04:43,17,07,1, 11.9,1,1, 2.406, 10212.150, 404.274, 52997.943 24/03/08,23:04:43,18,07,1, 11.9,1,1, 2.406, 10212.154, 404.217, 52997.939 24/03/08,23:04:43,19,07,1, 11.9,1,1, 2.406, 10212.136, 404.211, 52997.941 24/03/08,23:04:44,00,07,1, 11.9,1,1, 2.406, 10212.133, 404.211, 52997.941 24/03/08,23:04:44,01,07,1, 11.9,1,1, 2.406, 10212.145, 404.155, 52997.936 24/03/08,23:04:44,02,07,1, 11.9,1,1, 2.406, 10212.114, 404.121, 52997.872 24/03/08,23:04:44,03,07,1, 11.9,1,1, 2.406, 10212.125, 404.100, 52997.936 24/03/08,23:04:44,04,07,1, 11.9,1,1, 2.406, 10212.120, 404.076, 52997.900 24/03/08,23:04:44,05,07,1, 11.9,1,1, 2.406, 10212.128, 404.018, 52997.901 24/03/08,23:04:44,06,07,1, 11.9,1,1, 2.406, 10212.140, 403.990, 52997.837 24/03/08,23:04:44,07,07,1, 11.9,1,1, 2.406, 10212.106, 403.985, 52997.808 24/03/08,23:04:44,08,07,1, 11.9,1,1, 2.406, 10212.084, 403.959, 52997.885 24/03/08,23:04:44,09,07,1, 11.9,1,1, 2.406, 10212.143, 403.934, 52997.797 24/03/08,23:04:44,10,07,1, 11.9,1,1, 2.406, 10212.130, 403.889, 52997.823 24/03/08,23:04:44,11,07,1, 11.9,1,1, 2.406, 10212.133, 403.861, 52997.855 24/03/08,23:04:44,12,07,1, 11.9,1,1, 2.406, 10212.126, 403.818, 52997.737 24/03/08,23:04:44,13,07,1, 11.9,1,1, 2.406, 10212.112, 403.773, 52997.780 24/03/08,23:04:44,14,07,1, 11.9,1,1, 2.406, 10212.148, 403.762, 52997.693 24/03/08,23:04:44,15,07,1, 11.9,1,1, 2.406, 10212.130, 403.738, 52997.755 24/03/08,23:04:44,16,07,1, 11.9,1,1, 2.406, 10212.114, 403.712, 52997.797 24/03/08,23:04:44,17,07,1, 11.9,1,1, 2.406, 10212.134, 403.677, 52997.691 24/03/08,23:04:44,18,07,1, 11.9,1,1, 2.406, 10212.156, 403.668, 52997.749 24/03/08,23:04:44,19,07,1, 11.9,1,1, 2.406, 10212.142, 403.619, 52997.693 24/03/08,23:04:45,00,07,1, 11.9,1,1, 2.405, 10212.141, 403.619, 52997.693 24/03/08,23:04:45,01,07,1, 11.9,1,1, 2.405, 10212.140, 403.557, 52997.663 24/03/08,23:04:45,02,07,1, 11.9,1,1, 2.405, 10212.155, 403.523, 52997.652 24/03/08,23:04:45,03,07,1, 11.9,1,1, 2.405, 10212.143, 403.501, 52997.687 24/03/08,23:04:45,04,07,1, 11.9,1,1, 2.405, 10212.152, 403.468, 52997.597 24/03/08,23:04:45,05,07,1, 11.9,1,1, 2.405, 10212.143, 403.410, 52997.623 24/03/08,23:04:45,06,07,1, 11.9,1,1, 2.405, 10212.124, 403.384, 52997.619 24/03/08,23:04:45,07,07,1, 11.9,1,1, 2.405, 10212.164, 403.347, 52997.587 24/03/08,23:04:45,08,07,1, 11.9,1,1, 2.405, 10212.135, 403.323, 52997.602 24/03/08,23:04:45,09,07,1, 11.9,1,1, 2.405, 10212.153, 403.302, 52997.581 24/03/08,23:04:45,10,07,1, 11.9,1,1, 2.405, 10212.158, 403.266, 52997.603 24/03/08,23:04:45,11,07,1, 11.9,1,1, 2.405, 10212.150, 403.247, 52997.595 24/03/08,23:04:45,12,07,1, 11.9,1,1, 2.405, 10212.158, 403.223, 52997.576 24/03/08,23:04:45,13,07,1, 11.9,1,1, 2.405, 10212.168, 403.185, 52997.533 24/03/08,23:04:45,14,07,1, 11.9,1,1, 2.405, 10212.161, 403.166, 52997.566 24/03/08,23:04:45,15,07,1, 11.9,1,1, 2.405, 10212.191, 403.115, 52997.510 24/03/08,23:04:45,16,07,1, 11.9,1,1, 2.405, 10212.198, 403.107, 52997.520 24/03/08,23:04:45,17,07,1, 11.9,1,1, 2.405, 10212.171, 403.085, 52997.518 24/03/08,23:04:45,18,07,1, 11.9,1,1, 2.405, 10212.185, 403.037, 52997.446 24/03/08,23:04:45,19,07,1, 11.9,1,1, 2.405, 10212.183, 403.017, 52997.472 24/03/08,23:04:46,00,07,1, 11.9,1,1, 2.407, 10212.175, 403.017, 52997.472 24/03/08,23:04:46,01,07,1, 11.9,1,1, 2.407, 10212.195, 402.954, 52997.461 24/03/08,23:04:46,02,07,1, 11.9,1,1, 2.407, 10212.195, 402.908, 52997.431 24/03/08,23:04:46,03,07,1, 11.9,1,1, 2.407, 10212.193, 402.891, 52997.450 24/03/08,23:04:46,04,07,1, 11.9,1,1, 2.407, 10212.186, 402.871, 52997.400 24/03/08,23:04:46,05,07,1, 11.9,1,1, 2.407, 10212.197, 402.860, 52997.444 24/03/08,23:04:46,06,07,1, 11.9,1,1, 2.407, 10212.199, 402.815, 52997.480 24/03/08,23:04:46,07,07,1, 11.9,1,1, 2.407, 10212.191, 402.778, 52997.371 24/03/08,23:04:46,08,07,1, 11.9,1,1, 2.407, 10212.188, 402.777, 52997.405 24/03/08,23:04:46,09,07,1, 11.9,1,1, 2.407, 10212.189, 402.722, 52997.374 24/03/08,23:04:46,10,07,1, 11.9,1,1, 2.407, 10212.187, 402.704, 52997.278 24/03/08,23:04:46,11,07,1, 11.9,1,1, 2.407, 10212.180, 402.668, 52997.332 24/03/08,23:04:46,12,07,1, 11.9,1,1, 2.407, 10212.179, 402.653, 52997.261 24/03/08,23:04:46,13,07,1, 11.9,1,1, 2.407, 10212.180, 402.616, 52997.250 24/03/08,23:04:46,14,07,1, 11.9,1,1, 2.407, 10212.199, 402.580, 52997.274 24/03/08,23:04:46,15,07,1, 11.9,1,1, 2.407, 10212.196, 402.553, 52997.278 24/03/08,23:04:46,16,07,1, 11.9,1,1, 2.407, 10212.189, 402.544, 52997.347 24/03/08,23:04:46,17,07,1, 11.9,1,1, 2.407, 10212.199, 402.493, 52997.292 24/03/08,23:04:46,18,07,1, 11.9,1,1, 2.407, 10212.192, 402.477, 52997.281 24/03/08,23:04:46,19,07,1, 11.9,1,1, 2.407, 10212.182, 402.443, 52997.189 24/03/08,23:04:47,00,07,1, 11.9,1,1, 2.406, 10212.175, 402.443, 52997.189 24/03/08,23:04:47,01,07,1, 11.9,1,1, 2.406, 10212.193, 402.393, 52997.283 24/03/08,23:04:47,02,07,1, 11.9,1,1, 2.406, 10212.196, 402.362, 52997.252 24/03/08,23:04:47,03,07,1, 11.9,1,1, 2.406, 10212.210, 402.313, 52997.163 24/03/08,23:04:47,04,07,1, 11.9,1,1, 2.406, 10212.189, 402.270, 52997.178 24/03/08,23:04:47,05,07,1, 11.9,1,1, 2.406, 10212.182, 402.278, 52997.186 24/03/08,23:04:47,06,07,1, 11.9,1,1, 2.406, 10212.202, 402.238, 52997.131 24/03/08,23:04:47,07,07,1, 11.9,1,1, 2.406, 10212.188, 402.204, 52997.185 24/03/08,23:04:47,08,07,1, 11.9,1,1, 2.406, 10212.180, 402.194, 52997.135 24/03/08,23:04:47,09,07,1, 11.9,1,1, 2.406, 10212.187, 402.154, 52997.146 24/03/08,23:04:47,10,07,1, 11.9,1,1, 2.406, 10212.179, 402.122, 52997.101 24/03/08,23:04:47,11,07,1, 11.9,1,1, 2.406, 10212.163, 402.112, 52997.096 24/03/08,23:04:47,12,07,1, 11.9,1,1, 2.406, 10212.184, 402.071, 52997.065 24/03/08,23:04:47,13,07,1, 11.9,1,1, 2.406, 10212.218, 402.035, 52997.118 24/03/08,23:04:47,14,07,1, 11.9,1,1, 2.406, 10212.187, 402.012, 52997.097 24/03/08,23:04:47,15,07,1, 11.9,1,1, 2.406, 10212.208, 401.988, 52997.125 24/03/08,23:04:47,16,07,1, 11.9,1,1, 2.406, 10212.196, 401.960, 52997.116 24/03/08,23:04:47,17,07,1, 11.9,1,1, 2.406, 10212.186, 401.935, 52997.014 24/03/08,23:04:47,18,07,1, 11.9,1,1, 2.406, 10212.201, 401.932, 52997.109 24/03/08,23:04:47,19,07,1, 11.9,1,1, 2.406, 10212.197, 401.893, 52997.099 24/03/08,23:04:48,00,07,1, 11.9,1,1, 2.410, 10212.191, 401.893, 52997.099 24/03/08,23:04:48,01,07,1, 11.9,1,1, 2.410, 10212.182, 401.822, 52997.003 24/03/08,23:04:48,02,07,1, 11.9,1,1, 2.410, 10212.194, 401.794, 52996.978 24/03/08,23:04:48,03,07,1, 11.9,1,1, 2.410, 10212.173, 401.792, 52997.041 24/03/08,23:04:48,04,07,1, 11.9,1,1, 2.410, 10212.195, 401.753, 52996.967 24/03/08,23:04:48,05,07,1, 11.9,1,1, 2.410, 10212.179, 401.735, 52997.019 24/03/08,23:04:48,06,07,1, 11.9,1,1, 2.410, 10212.177, 401.723, 52996.962 24/03/08,23:04:48,07,07,1, 11.9,1,1, 2.410, 10212.166, 401.695, 52996.962 24/03/08,23:04:48,08,07,1, 11.9,1,1, 2.410, 10212.177, 401.675, 52996.930 24/03/08,23:04:48,09,07,1, 11.9,1,1, 2.410, 10212.167, 401.668, 52996.987 24/03/08,23:04:48,10,07,1, 11.9,1,1, 2.410, 10212.175, 401.655, 52997.130 24/03/08,23:04:48,11,07,1, 11.9,1,1, 2.410, 10212.148, 401.632, 52996.946 24/03/08,23:04:48,12,07,1, 11.9,1,1, 2.410, 10212.161, 401.595, 52996.846 24/03/08,23:04:48,13,07,1, 11.9,1,1, 2.410, 10212.175, 401.595, 52996.975 24/03/08,23:04:48,14,07,1, 11.9,1,1, 2.410, 10212.166, 401.569, 52996.878 24/03/08,23:04:48,15,07,1, 11.9,1,1, 2.410, 10212.155, 401.552, 52996.908 24/03/08,23:04:48,16,07,1, 11.9,1,1, 2.410, 10212.151, 401.541, 52996.969 24/03/08,23:04:48,17,07,1, 11.9,1,1, 2.410, 10212.131, 401.532, 52996.912 24/03/08,23:04:48,18,07,1, 11.9,1,1, 2.410, 10212.130, 401.495, 52996.968 24/03/08,23:04:48,19,07,1, 11.9,1,1, 2.410, 10212.140, 401.498, 52996.909 24/03/08,23:04:49,00,07,1, 11.9,1,1, 2.405, 10212.133, 401.498, 52996.909 24/03/08,23:04:49,01,07,1, 11.9,1,1, 2.405, 10212.082, 401.502, 52996.886 24/03/08,23:04:49,02,07,1, 11.9,1,1, 2.405, 10212.085, 401.490, 52996.895 24/03/08,23:04:49,03,07,1, 11.9,1,1, 2.405, 10212.095, 401.470, 52996.780 24/03/08,23:04:49,04,07,1, 11.9,1,1, 2.405, 10212.040, 401.475, 52996.977 24/03/08,23:04:49,05,07,1, 11.9,1,1, 2.405, 10212.032, 401.482, 52996.956 24/03/08,23:04:49,06,07,1, 11.9,1,1, 2.405, 10212.044, 401.479, 52996.942 24/03/08,23:04:49,07,07,1, 11.9,1,1, 2.405, 10212.022, 401.478, 52996.922 24/03/08,23:04:49,08,07,1, 11.9,1,1, 2.405, 10212.016, 401.499, 52996.876 24/03/08,23:04:49,09,07,1, 11.9,1,1, 2.405, 10212.015, 401.463, 52996.905 24/03/08,23:04:49,10,07,1, 11.9,1,1, 2.405, 10211.983, 401.463, 52996.870 24/03/08,23:04:49,11,07,1, 11.9,1,1, 2.405, 10211.955, 401.443, 52996.899 24/03/08,23:04:49,12,07,1, 11.9,1,1, 2.405, 10211.962, 401.461, 52996.872 24/03/08,23:04:49,13,07,1, 11.9,1,1, 2.405, 10211.948, 401.456, 52996.884 24/03/08,23:04:49,14,07,1, 11.9,1,1, 2.405, 10211.940, 401.455, 52996.895 24/03/08,23:04:49,15,07,1, 11.9,1,1, 2.405, 10211.899, 401.475, 52996.894 24/03/08,23:04:49,16,07,1, 11.9,1,1, 2.405, 10211.892, 401.481, 52996.849 24/03/08,23:04:49,17,07,1, 11.9,1,1, 2.405, 10211.904, 401.479, 52996.919 24/03/08,23:04:49,18,07,1, 11.9,1,1, 2.405, 10211.878, 401.483, 52996.861 24/03/08,23:04:49,19,07,1, 11.9,1,1, 2.405, 10211.867, 401.484, 52996.906 24/03/08,23:04:50,00,07,1, 11.9,1,1, 2.404, 10211.866, 401.484, 52996.906 24/03/08,23:04:50,01,07,1, 11.9,1,1, 2.404, 10211.808, 401.527, 52996.918 24/03/08,23:04:50,02,07,1, 11.9,1,1, 2.404, 10211.763, 401.537, 52996.962 24/03/08,23:04:50,03,07,1, 11.9,1,1, 2.404, 10211.752, 401.549, 52996.938 24/03/08,23:04:50,04,07,1, 11.9,1,1, 2.404, 10211.745, 401.564, 52996.901 24/03/08,23:04:50,05,07,1, 11.9,1,1, 2.404, 10211.753, 401.578, 52996.926 24/03/08,23:04:50,06,07,1, 11.9,1,1, 2.404, 10211.721, 401.587, 52996.921 24/03/08,23:04:50,07,07,1, 11.9,1,1, 2.404, 10211.688, 401.597, 52996.925 24/03/08,23:04:50,08,07,1, 11.9,1,1, 2.404, 10211.697, 401.611, 52996.914 24/03/08,23:04:50,09,07,1, 11.9,1,1, 2.404, 10211.662, 401.638, 52996.890 24/03/08,23:04:50,10,07,1, 11.9,1,1, 2.404, 10211.660, 401.649, 52996.935 24/03/08,23:04:50,11,07,1, 11.9,1,1, 2.404, 10211.603, 401.681, 52996.945 24/03/08,23:04:50,12,07,1, 11.9,1,1, 2.404, 10211.637, 401.690, 52996.937 24/03/08,23:04:50,13,07,1, 11.9,1,1, 2.404, 10211.581, 401.697, 52996.941 24/03/08,23:04:50,14,07,1, 11.9,1,1, 2.404, 10211.562, 401.722, 52996.933 24/03/08,23:04:50,15,07,1, 11.9,1,1, 2.404, 10211.524, 401.746, 52996.953 24/03/08,23:04:50,16,07,1, 11.9,1,1, 2.404, 10211.511, 401.763, 52996.946 24/03/08,23:04:50,17,07,1, 11.9,1,1, 2.404, 10211.492, 401.786, 52996.951 24/03/08,23:04:50,18,07,1, 11.9,1,1, 2.404, 10211.492, 401.773, 52996.957 24/03/08,23:04:50,19,07,1, 11.9,1,1, 2.404, 10211.440, 401.798, 52996.931 24/03/08,23:04:51,00,07,1, 11.9,1,1, 2.405, 10211.432, 401.798, 52996.931 24/03/08,23:04:51,01,07,1, 11.9,1,1, 2.405, 10211.402, 401.858, 52996.973 24/03/08,23:04:51,02,07,1, 11.9,1,1, 2.405, 10211.397, 401.857, 52996.962 24/03/08,23:04:51,03,07,1, 11.9,1,1, 2.405, 10211.371, 401.876, 52996.955 24/03/08,23:04:51,04,07,1, 11.9,1,1, 2.405, 10211.349, 401.915, 52996.980 24/03/08,23:04:51,05,07,1, 11.9,1,1, 2.405, 10211.331, 401.912, 52996.941 24/03/08,23:04:51,06,07,1, 11.9,1,1, 2.405, 10211.313, 401.941, 52996.971 24/03/08,23:04:51,07,07,1, 11.9,1,1, 2.405, 10211.292, 401.973, 52996.967 24/03/08,23:04:51,08,07,1, 11.9,1,1, 2.405, 10211.259, 401.973, 52996.967 24/03/08,23:04:51,09,07,1, 11.9,1,1, 2.405, 10211.240, 402.000, 52996.968 24/03/08,23:04:51,10,07,1, 11.9,1,1, 2.405, 10211.237, 402.000, 52996.959 24/03/08,23:04:51,11,07,1, 11.9,1,1, 2.405, 10211.201, 402.020, 52996.994 24/03/08,23:04:51,12,07,1, 11.9,1,1, 2.405, 10211.188, 402.035, 52996.983 24/03/08,23:04:51,13,07,1, 11.9,1,1, 2.405, 10211.158, 402.052, 52997.030 24/03/08,23:04:51,14,07,1, 11.9,1,1, 2.405, 10211.142, 402.067, 52996.959 24/03/08,23:04:51,15,07,1, 11.9,1,1, 2.405, 10211.136, 402.082, 52996.985 24/03/08,23:04:51,16,07,1, 11.9,1,1, 2.405, 10211.134, 402.083, 52996.936 24/03/08,23:04:51,17,07,1, 11.9,1,1, 2.405, 10211.101, 402.115, 52997.016 24/03/08,23:04:51,18,07,1, 11.9,1,1, 2.405, 10211.076, 402.121, 52996.997 24/03/08,23:04:51,19,07,1, 11.9,1,1, 2.405, 10211.061, 402.114, 52996.904 24/03/08,23:04:52,00,07,1, 11.8,1,1, 2.403, 10211.056, 402.114, 52996.904 24/03/08,23:04:52,01,07,1, 11.8,1,1, 2.403, 10211.040, 402.144, 52996.960 24/03/08,23:04:52,02,07,1, 11.8,1,1, 2.403, 10211.009, 402.148, 52996.987 24/03/08,23:04:52,03,07,1, 11.8,1,1, 2.403, 10211.000, 402.167, 52997.004 24/03/08,23:04:52,04,07,1, 11.8,1,1, 2.403, 10210.982, 402.159, 52996.940 24/03/08,23:04:52,05,07,1, 11.8,1,1, 2.403, 10210.952, 402.180, 52996.951 24/03/08,23:04:52,06,07,1, 11.8,1,1, 2.403, 10210.937, 402.168, 52996.901 24/03/08,23:04:52,07,07,1, 11.8,1,1, 2.403, 10210.921, 402.188, 52996.950 24/03/08,23:04:52,08,07,1, 11.8,1,1, 2.403, 10210.918, 402.183, 52996.951 24/03/08,23:04:52,09,07,1, 11.8,1,1, 2.403, 10210.912, 402.177, 52997.040 24/03/08,23:04:52,10,07,1, 11.8,1,1, 2.403, 10210.898, 402.181, 52996.956 24/03/08,23:04:52,11,07,1, 11.8,1,1, 2.403, 10210.862, 402.169, 52996.900 24/03/08,23:04:52,12,07,1, 11.8,1,1, 2.403, 10210.885, 402.189, 52996.861 24/03/08,23:04:52,13,07,1, 11.8,1,1, 2.403, 10210.863, 402.155, 52996.889 24/03/08,23:04:52,14,07,1, 11.8,1,1, 2.403, 10210.875, 402.152, 52996.894 24/03/08,23:04:52,15,07,1, 11.8,1,1, 2.403, 10210.860, 402.166, 52996.885 24/03/08,23:04:52,16,07,1, 11.8,1,1, 2.403, 10210.830, 402.135, 52996.827 24/03/08,23:04:52,17,07,1, 11.8,1,1, 2.403, 10210.842, 402.150, 52996.886 24/03/08,23:04:52,18,07,1, 11.8,1,1, 2.403, 10210.862, 402.115, 52996.797 24/03/08,23:04:52,19,07,1, 11.8,1,1, 2.403, 10210.800, 402.110, 52996.911 24/03/08,23:04:53,00,07,1, 11.9,1,1, 2.405, 10210.798, 402.110, 52996.911 24/03/08,23:04:53,01,07,1, 11.9,1,1, 2.405, 10210.809, 402.095, 52996.802 24/03/08,23:04:53,02,07,1, 11.9,1,1, 2.405, 10210.777, 402.089, 52996.803 24/03/08,23:04:53,03,07,1, 11.9,1,1, 2.405, 10210.813, 402.089, 52996.868 24/03/08,23:04:53,04,07,1, 11.9,1,1, 2.405, 10210.814, 402.072, 52996.866 24/03/08,23:04:53,05,07,1, 11.9,1,1, 2.405, 10210.781, 402.050, 52996.838 24/03/08,23:04:53,06,07,1, 11.9,1,1, 2.405, 10210.785, 402.043, 52996.845 24/03/08,23:04:53,07,07,1, 11.9,1,1, 2.405, 10210.791, 402.030, 52996.678 24/03/08,23:04:53,08,07,1, 11.9,1,1, 2.405, 10210.782, 402.011, 52996.699 24/03/08,23:04:53,09,07,1, 11.9,1,1, 2.405, 10210.800, 402.003, 52996.743 24/03/08,23:04:53,10,07,1, 11.9,1,1, 2.405, 10210.782, 402.001, 52996.748 24/03/08,23:04:53,11,07,1, 11.9,1,1, 2.405, 10210.801, 401.974, 52996.734 24/03/08,23:04:53,12,07,1, 11.9,1,1, 2.405, 10210.797, 401.946, 52996.619 24/03/08,23:04:53,13,07,1, 11.9,1,1, 2.405, 10210.788, 401.940, 52996.718 24/03/08,23:04:53,14,07,1, 11.9,1,1, 2.405, 10210.779, 401.926, 52996.695 24/03/08,23:04:53,15,07,1, 11.9,1,1, 2.405, 10210.795, 401.889, 52996.649 24/03/08,23:04:53,16,07,1, 11.9,1,1, 2.405, 10210.822, 401.874, 52996.689 24/03/08,23:04:53,17,07,1, 11.9,1,1, 2.405, 10210.826, 401.856, 52996.688 24/03/08,23:04:53,18,07,1, 11.9,1,1, 2.405, 10210.810, 401.839, 52996.640 24/03/08,23:04:53,19,07,1, 11.9,1,1, 2.405, 10210.816, 401.840, 52996.643 24/03/08,23:04:54,00,08,1, 11.8,1,1, 2.403, 10210.814, 401.840, 52996.643 24/03/08,23:04:54,01,08,1, 11.8,1,1, 2.403, 10210.833, 401.788, 52996.631 24/03/08,23:04:54,02,08,1, 11.8,1,1, 2.403, 10210.843, 401.782, 52996.607 24/03/08,23:04:54,03,08,1, 11.8,1,1, 2.403, 10210.825, 401.754, 52996.643 24/03/08,23:04:54,04,08,1, 11.8,1,1, 2.403, 10210.840, 401.726, 52996.572 24/03/08,23:04:54,05,08,1, 11.8,1,1, 2.403, 10210.836, 401.711, 52996.566 24/03/08,23:04:54,06,08,1, 11.8,1,1, 2.403, 10210.868, 401.704, 52996.614 24/03/08,23:04:54,07,08,1, 11.8,1,1, 2.403, 10210.863, 401.637, 52996.518 24/03/08,23:04:54,08,08,1, 11.8,1,1, 2.403, 10210.860, 401.648, 52996.566 24/03/08,23:04:54,09,08,1, 11.8,1,1, 2.403, 10210.858, 401.610, 52996.548 24/03/08,23:04:54,10,08,1, 11.8,1,1, 2.403, 10210.873, 401.597, 52996.538 24/03/08,23:04:54,11,08,1, 11.8,1,1, 2.403, 10210.877, 401.601, 52996.530 24/03/08,23:04:54,12,08,1, 11.8,1,1, 2.403, 10210.878, 401.569, 52996.524 24/03/08,23:04:54,13,08,1, 11.8,1,1, 2.403, 10210.873, 401.530, 52996.478 24/03/08,23:04:54,14,08,1, 11.8,1,1, 2.403, 10210.903, 401.498, 52996.457 24/03/08,23:04:54,15,08,1, 11.8,1,1, 2.403, 10210.897, 401.474, 52996.452 24/03/08,23:04:54,16,08,1, 11.8,1,1, 2.403, 10210.914, 401.480, 52996.467 24/03/08,23:04:54,17,08,1, 11.8,1,1, 2.403, 10210.903, 401.466, 52996.402 24/03/08,23:04:54,18,08,1, 11.8,1,1, 2.403, 10210.897, 401.426, 52996.430 24/03/08,23:04:54,19,08,1, 11.8,1,1, 2.403, 10210.922, 401.402, 52996.412 24/03/08,23:04:55,00,09,1, 11.9,1,1, 2.408, 10210.915, 401.402, 52996.412 24/03/08,23:04:55,01,09,1, 11.9,1,1, 2.408, 10210.933, 401.347, 52996.365 24/03/08,23:04:55,02,09,1, 11.9,1,1, 2.408, 10210.922, 401.347, 52996.376 24/03/08,23:04:55,03,09,1, 11.9,1,1, 2.408, 10210.950, 401.318, 52996.367 24/03/08,23:04:55,04,09,1, 11.9,1,1, 2.408, 10210.933, 401.303, 52996.318 24/03/08,23:04:55,05,09,1, 11.9,1,1, 2.408, 10210.966, 401.272, 52996.349 24/03/08,23:04:55,06,09,1, 11.9,1,1, 2.408, 10210.973, 401.228, 52996.333 24/03/08,23:04:55,07,09,1, 11.9,1,1, 2.408, 10210.982, 401.194, 52996.306 24/03/08,23:04:55,08,09,1, 11.9,1,1, 2.408, 10210.980, 401.158, 52996.310 24/03/08,23:04:55,09,09,1, 11.9,1,1, 2.408, 10211.012, 401.156, 52996.269 24/03/08,23:04:55,10,09,1, 11.9,1,1, 2.408, 10210.981, 401.145, 52996.220 24/03/08,23:04:55,11,09,1, 11.9,1,1, 2.408, 10211.023, 401.111, 52996.265 24/03/08,23:04:55,12,09,1, 11.9,1,1, 2.408, 10211.025, 401.110, 52996.235 24/03/08,23:04:55,13,09,1, 11.9,1,1, 2.408, 10211.038, 401.067, 52996.213 24/03/08,23:04:55,14,09,1, 11.9,1,1, 2.408, 10211.009, 401.041, 52996.182 24/03/08,23:04:55,15,09,1, 11.9,1,1, 2.408, 10211.037, 401.036, 52996.124 24/03/08,23:04:55,16,09,1, 11.9,1,1, 2.408, 10211.042, 400.987, 52996.148 24/03/08,23:04:55,17,09,1, 11.9,1,1, 2.408, 10211.028, 400.964, 52996.142 24/03/08,23:04:55,18,09,1, 11.9,1,1, 2.408, 10211.059, 400.944, 52996.148 24/03/08,23:04:55,19,09,1, 11.9,1,1, 2.408, 10211.067, 400.919, 52996.154 24/03/08,23:04:56,00,08,1, 11.9,1,1, 2.403, 10211.065, 400.919, 52996.154 24/03/08,23:04:56,01,08,1, 11.9,1,1, 2.403, 10211.097, 400.846, 52996.087 24/03/08,23:04:56,02,08,1, 11.9,1,1, 2.403, 10211.099, 400.803, 52996.106 24/03/08,23:04:56,03,08,1, 11.9,1,1, 2.403, 10211.089, 400.813, 52996.099 24/03/08,23:04:56,04,08,1, 11.9,1,1, 2.403, 10211.134, 400.772, 52996.091 24/03/08,23:04:56,05,08,1, 11.9,1,1, 2.403, 10211.125, 400.754, 52996.077 24/03/08,23:04:56,06,08,1, 11.9,1,1, 2.403, 10211.123, 400.743, 52996.070 24/03/08,23:04:56,07,08,1, 11.9,1,1, 2.403, 10211.147, 400.726, 52995.976 24/03/08,23:04:56,08,08,1, 11.9,1,1, 2.403, 10211.150, 400.711, 52996.012 24/03/08,23:04:56,09,08,1, 11.9,1,1, 2.403, 10211.142, 400.668, 52996.028 24/03/08,23:04:56,10,08,1, 11.9,1,1, 2.403, 10211.172, 400.639, 52995.954 24/03/08,23:04:56,11,08,1, 11.9,1,1, 2.403, 10211.195, 400.630, 52995.997 24/03/08,23:04:56,12,08,1, 11.9,1,1, 2.403, 10211.207, 400.589, 52995.949 24/03/08,23:04:56,13,08,1, 11.9,1,1, 2.403, 10211.204, 400.565, 52995.896 24/03/08,23:04:56,14,08,1, 11.9,1,1, 2.403, 10211.233, 400.550, 52995.894 24/03/08,23:04:56,15,08,1, 11.9,1,1, 2.403, 10211.239, 400.521, 52995.859 24/03/08,23:04:56,16,08,1, 11.9,1,1, 2.403, 10211.243, 400.474, 52995.866 24/03/08,23:04:56,17,08,1, 11.9,1,1, 2.403, 10211.273, 400.481, 52995.879 24/03/08,23:04:56,18,08,1, 11.9,1,1, 2.403, 10211.247, 400.439, 52995.850 24/03/08,23:04:56,19,08,1, 11.9,1,1, 2.403, 10211.283, 400.416, 52995.831 24/03/08,23:04:57,00,08,1, 11.9,1,1, 2.403, 10211.282, 400.416, 52995.831 24/03/08,23:04:57,01,08,1, 11.9,1,1, 2.403, 10211.306, 400.379, 52995.823 24/03/08,23:04:57,02,08,1, 11.9,1,1, 2.403, 10211.291, 400.402, 52995.888 24/03/08,23:04:57,03,08,1, 11.9,1,1, 2.403, 10211.317, 400.383, 52995.932 24/03/08,23:04:57,04,08,1, 11.9,1,1, 2.403, 10211.311, 400.360, 52995.939 24/03/08,23:04:57,05,08,1, 11.9,1,1, 2.403, 10211.334, 400.330, 52995.889 24/03/08,23:04:57,06,08,1, 11.9,1,1, 2.403, 10211.359, 400.315, 52995.871 24/03/08,23:04:57,07,08,1, 11.9,1,1, 2.403, 10211.371, 400.298, 52995.877 24/03/08,23:04:57,08,08,1, 11.9,1,1, 2.403, 10211.380, 400.274, 52995.838 24/03/08,23:04:57,09,08,1, 11.9,1,1, 2.403, 10211.398, 400.295, 52995.858 24/03/08,23:04:57,10,08,1, 11.9,1,1, 2.403, 10211.396, 400.242, 52995.804 24/03/08,23:04:57,11,08,1, 11.9,1,1, 2.403, 10211.429, 400.232, 52995.814 24/03/08,23:04:57,12,08,1, 11.9,1,1, 2.403, 10211.426, 400.212, 52995.984 24/03/08,23:04:57,13,08,1, 11.9,1,1, 2.403, 10211.439, 400.174, 52995.743 24/03/08,23:04:57,14,08,1, 11.9,1,1, 2.403, 10211.419, 400.180, 52995.769 24/03/08,23:04:57,15,08,1, 11.9,1,1, 2.403, 10211.479, 400.132, 52995.754 24/03/08,23:04:57,16,08,1, 11.9,1,1, 2.403, 10211.481, 400.149, 52995.805 24/03/08,23:04:57,17,08,1, 11.9,1,1, 2.403, 10211.464, 400.100, 52995.784 24/03/08,23:04:57,18,08,1, 11.9,1,1, 2.403, 10211.494, 400.089, 52995.769 24/03/08,23:04:57,19,08,1, 11.9,1,1, 2.403, 10211.519, 400.081, 52995.756 24/03/08,23:04:58,00,08,1, 11.9,1,1, 2.407, 10211.515, 400.081, 52995.756 24/03/08,23:04:58,01,08,1, 11.9,1,1, 2.407, 10211.529, 400.046, 52995.762 24/03/08,23:04:58,02,08,1, 11.9,1,1, 2.407, 10211.546, 400.000, 52995.744 24/03/08,23:04:58,03,08,1, 11.9,1,1, 2.407, 10211.543, 399.977, 52995.682 24/03/08,23:04:58,04,08,1, 11.9,1,1, 2.407, 10211.548, 399.990, 52995.758 24/03/08,23:04:58,05,08,1, 11.9,1,1, 2.407, 10211.582, 399.942, 52995.741 24/03/08,23:04:58,06,08,1, 11.9,1,1, 2.407, 10211.578, 399.930, 52995.645 24/03/08,23:04:58,07,08,1, 11.9,1,1, 2.407, 10211.609, 399.895, 52995.665 24/03/08,23:04:58,08,08,1, 11.9,1,1, 2.407, 10211.551, 399.872, 52995.672 24/03/08,23:04:58,09,08,1, 11.9,1,1, 2.407, 10211.593, 399.844, 52995.653 24/03/08,23:04:58,10,08,1, 11.9,1,1, 2.407, 10211.610, 399.814, 52995.632 24/03/08,23:04:58,11,08,1, 11.9,1,1, 2.407, 10211.616, 399.802, 52995.635 24/03/08,23:04:58,12,08,1, 11.9,1,1, 2.407, 10211.612, 399.766, 52995.585 24/03/08,23:04:58,13,08,1, 11.9,1,1, 2.407, 10211.610, 399.728, 52995.554 24/03/08,23:04:58,14,08,1, 11.9,1,1, 2.407, 10211.639, 399.715, 52995.596 24/03/08,23:04:58,15,08,1, 11.9,1,1, 2.407, 10211.668, 399.704, 52995.529 24/03/08,23:04:58,16,08,1, 11.9,1,1, 2.407, 10211.668, 399.662, 52995.542 24/03/08,23:04:58,17,08,1, 11.9,1,1, 2.407, 10211.654, 399.618, 52995.538 24/03/08,23:04:58,18,08,1, 11.9,1,1, 2.407, 10211.687, 399.566, 52995.506 24/03/08,23:04:58,19,08,1, 11.9,1,1, 2.407, 10211.673, 399.557, 52995.500 24/03/08,23:04:59,00,08,1, 11.9,1,1, 2.399, 10211.666, 399.557, 52995.500 24/03/08,23:04:59,01,08,1, 11.9,1,1, 2.399, 10211.700, 399.501, 52995.480 24/03/08,23:04:59,02,08,1, 11.9,1,1, 2.399, 10211.719, 399.494, 52995.448 24/03/08,23:04:59,03,08,1, 11.9,1,1, 2.399, 10211.722, 399.467, 52995.471 24/03/08,23:04:59,04,08,1, 11.9,1,1, 2.399, 10211.733, 399.449, 52995.454 24/03/08,23:04:59,05,08,1, 11.9,1,1, 2.399, 10211.746, 399.416, 52995.426 24/03/08,23:04:59,06,08,1, 11.9,1,1, 2.399, 10211.731, 399.391, 52995.442 24/03/08,23:04:59,07,08,1, 11.9,1,1, 2.399, 10211.760, 399.355, 52995.256 24/03/08,23:04:59,08,08,1, 11.9,1,1, 2.399, 10211.771, 399.347, 52995.398 24/03/08,23:04:59,09,08,1, 11.9,1,1, 2.399, 10211.766, 399.336, 52995.371 24/03/08,23:04:59,10,08,1, 11.9,1,1, 2.399, 10211.762, 399.315, 52995.409 24/03/08,23:04:59,11,08,1, 11.9,1,1, 2.399, 10211.748, 399.276, 52995.397 24/03/08,23:04:59,12,08,1, 11.9,1,1, 2.399, 10211.736, 399.268, 52995.415 24/03/08,23:04:59,13,08,1, 11.9,1,1, 2.399, 10211.754, 399.272, 52995.377 24/03/08,23:04:59,14,08,1, 11.9,1,1, 2.399, 10211.739, 399.223, 52995.353 24/03/08,23:04:59,15,08,1, 11.9,1,1, 2.399, 10211.737, 399.198, 52995.355 24/03/08,23:04:59,16,08,1, 11.9,1,1, 2.399, 10211.747, 399.182, 52995.335 24/03/08,23:04:59,17,08,1, 11.9,1,1, 2.399, 10211.720, 399.184, 52995.359 24/03/08,23:04:59,18,08,1, 11.9,1,1, 2.399, 10211.745, 399.158, 52995.375 24/03/08,23:04:59,19,08,1, 11.9,1,1, 2.399, 10211.746, 399.137, 52995.365 24/03/08,23:05:00,00,08,1, 11.9,1,1, 2.408, 10211.741, 399.137, 52995.365 24/03/08,23:05:00,01,08,1, 11.9,1,1, 2.408, 10211.727, 399.086, 52995.328 24/03/08,23:05:00,02,08,1, 11.9,1,1, 2.408, 10211.733, 399.040, 52995.226 24/03/08,23:05:00,03,08,1, 11.9,1,1, 2.408, 10211.706, 399.049, 52995.205 24/03/08,23:05:00,04,08,1, 11.9,1,1, 2.408, 10211.745, 399.022, 52995.248 24/03/08,23:05:00,05,08,1, 11.9,1,1, 2.408, 10211.740, 398.991, 52995.236 24/03/08,23:05:00,06,08,1, 11.9,1,1, 2.408, 10211.735, 398.995, 52995.185 24/03/08,23:05:00,07,08,1, 11.9,1,1, 2.408, 10211.729, 398.941, 52995.172 24/03/08,23:05:00,08,08,1, 11.9,1,1, 2.408, 10211.732, 398.938, 52995.191 24/03/08,23:05:00,09,08,1, 11.9,1,1, 2.408, 10211.701, 398.929, 52995.162 24/03/08,23:05:00,10,08,1, 11.9,1,1, 2.408, 10211.714, 398.908, 52995.181 24/03/08,23:05:00,11,08,1, 11.9,1,1, 2.408, 10211.717, 398.882, 52995.161 24/03/08,23:05:00,12,08,1, 11.9,1,1, 2.408, 10211.722, 398.878, 52995.111 24/03/08,23:05:00,13,08,1, 11.9,1,1, 2.408, 10211.705, 398.847, 52995.152 24/03/08,23:05:00,14,08,1, 11.9,1,1, 2.408, 10211.692, 398.847, 52995.113 24/03/08,23:05:00,15,08,1, 11.9,1,1, 2.408, 10211.707, 398.846, 52995.140 24/03/08,23:05:00,16,08,1, 11.9,1,1, 2.408, 10211.730, 398.829, 52995.153 24/03/08,23:05:00,17,08,1, 11.9,1,1, 2.408, 10211.722, 398.835, 52995.146 24/03/08,23:05:00,18,08,1, 11.9,1,1, 2.408, 10211.727, 398.819, 52995.202 24/03/08,23:05:00,19,08,1, 11.9,1,1, 2.408, 10211.707, 398.791, 52995.054 24/03/08,23:05:01,00,08,1, 11.9,1,1, 2.402, 10211.699, 398.791, 52995.054 24/03/08,23:05:01,01,08,1, 11.9,1,1, 2.402, 10211.710, 398.815, 52995.183 24/03/08,23:05:01,02,08,1, 11.9,1,1, 2.402, 10211.713, 398.803, 52995.141 24/03/08,23:05:01,03,08,1, 11.9,1,1, 2.402, 10211.716, 398.798, 52995.140 24/03/08,23:05:01,04,08,1, 11.9,1,1, 2.402, 10211.709, 398.789, 52995.162 24/03/08,23:05:01,05,08,1, 11.9,1,1, 2.402, 10211.715, 398.785, 52995.170 24/03/08,23:05:01,06,08,1, 11.9,1,1, 2.402, 10211.705, 398.792, 52995.165 24/03/08,23:05:01,07,08,1, 11.9,1,1, 2.402, 10211.716, 398.789, 52995.191 24/03/08,23:05:01,08,08,1, 11.9,1,1, 2.402, 10211.705, 398.768, 52995.186 24/03/08,23:05:01,09,08,1, 11.9,1,1, 2.402, 10211.724, 398.751, 52995.190 24/03/08,23:05:01,10,08,1, 11.9,1,1, 2.402, 10211.700, 398.750, 52995.135 24/03/08,23:05:01,11,08,1, 11.9,1,1, 2.402, 10211.733, 398.749, 52995.199 24/03/08,23:05:01,12,08,1, 11.9,1,1, 2.402, 10211.727, 398.764, 52995.190 24/03/08,23:05:01,13,08,1, 11.9,1,1, 2.402, 10211.733, 398.744, 52995.161 24/03/08,23:05:01,14,08,1, 11.9,1,1, 2.402, 10211.738, 398.729, 52995.218 24/03/08,23:05:01,15,08,1, 11.9,1,1, 2.402, 10211.730, 398.750, 52995.179 24/03/08,23:05:01,16,08,1, 11.9,1,1, 2.402, 10211.755, 398.731, 52995.171 24/03/08,23:05:01,17,08,1, 11.9,1,1, 2.402, 10211.757, 398.727, 52995.204 24/03/08,23:05:01,18,08,1, 11.9,1,1, 2.402, 10211.768, 398.702, 52995.201 24/03/08,23:05:01,19,08,1, 11.9,1,1, 2.402, 10211.768, 398.720, 52995.197 24/03/08,23:05:02,00,08,1, 11.9,1,1, 2.402, 10211.766, 398.720, 52995.197 24/03/08,23:05:02,01,08,1, 11.9,1,1, 2.402, 10211.774, 398.670, 52995.201 24/03/08,23:05:02,02,08,1, 11.9,1,1, 2.402, 10211.809, 398.684, 52995.201 24/03/08,23:05:02,03,08,1, 11.9,1,1, 2.402, 10211.800, 398.653, 52995.211 24/03/08,23:05:02,04,08,1, 11.9,1,1, 2.402, 10211.810, 398.656, 52995.176 24/03/08,23:05:02,05,08,1, 11.9,1,1, 2.402, 10211.811, 398.652, 52995.206 24/03/08,23:05:02,06,08,1, 11.9,1,1, 2.402, 10211.846, 398.648, 52995.178 24/03/08,23:05:02,07,08,1, 11.9,1,1, 2.402, 10211.862, 398.597, 52995.158 24/03/08,23:05:02,08,08,1, 11.9,1,1, 2.402, 10211.886, 398.585, 52995.184 24/03/08,23:05:02,09,08,1, 11.9,1,1, 2.402, 10211.860, 398.577, 52995.193 24/03/08,23:05:02,10,08,1, 11.9,1,1, 2.402, 10211.898, 398.553, 52995.182 24/03/08,23:05:02,11,08,1, 11.9,1,1, 2.402, 10211.903, 398.543, 52995.147 24/03/08,23:05:02,12,08,1, 11.9,1,1, 2.402, 10211.932, 398.518, 52995.159 24/03/08,23:05:02,13,08,1, 11.9,1,1, 2.402, 10211.962, 398.488, 52995.132 24/03/08,23:05:02,14,08,1, 11.9,1,1, 2.402, 10211.965, 398.460, 52995.152 24/03/08,23:05:02,15,08,1, 11.9,1,1, 2.402, 10211.997, 398.447, 52995.124 24/03/08,23:05:02,16,08,1, 11.9,1,1, 2.402, 10212.009, 398.426, 52995.138 24/03/08,23:05:02,17,08,1, 11.9,1,1, 2.402, 10212.012, 398.411, 52995.163 24/03/08,23:05:02,18,08,1, 11.9,1,1, 2.402, 10212.060, 398.391, 52995.166 24/03/08,23:05:02,19,08,1, 11.9,1,1, 2.402, 10212.060, 398.347, 52995.127 24/03/08,23:05:03,00,08,1, 11.9,1,1, 2.407, 10212.058, 398.347, 52995.127 24/03/08,23:05:03,01,08,1, 11.9,1,1, 2.407, 10212.101, 398.324, 52995.118 24/03/08,23:05:03,02,08,1, 11.9,1,1, 2.407, 10212.107, 398.307, 52995.143 24/03/08,23:05:03,03,08,1, 11.9,1,1, 2.407, 10212.114, 398.294, 52995.381 24/03/08,23:05:03,04,08,1, 11.9,1,1, 2.407, 10212.156, 398.258, 52995.099 24/03/08,23:05:03,05,08,1, 11.9,1,1, 2.407, 10212.175, 398.214, 52995.049 24/03/08,23:05:03,06,08,1, 11.9,1,1, 2.407, 10212.189, 398.215, 52995.059 24/03/08,23:05:03,07,08,1, 11.9,1,1, 2.407, 10212.206, 398.188, 52995.094 24/03/08,23:05:03,08,08,1, 11.9,1,1, 2.407, 10212.199, 398.202, 52995.284 24/03/08,23:05:03,09,08,1, 11.9,1,1, 2.407, 10212.260, 398.157, 52994.992 24/03/08,23:05:03,10,08,1, 11.9,1,1, 2.407, 10212.260, 398.135, 52995.040 24/03/08,23:05:03,11,08,1, 11.9,1,1, 2.407, 10212.257, 398.124, 52995.042 24/03/08,23:05:03,12,08,1, 11.9,1,1, 2.407, 10212.310, 398.110, 52995.039 24/03/08,23:05:03,13,08,1, 11.9,1,1, 2.407, 10212.281, 398.091, 52995.027 24/03/08,23:05:03,14,08,1, 11.9,1,1, 2.407, 10212.324, 398.046, 52995.038 24/03/08,23:05:03,15,08,1, 11.9,1,1, 2.407, 10212.336, 398.044, 52995.042 24/03/08,23:05:03,16,08,1, 11.9,1,1, 2.407, 10212.357, 398.014, 52995.013 24/03/08,23:05:03,17,08,1, 11.9,1,1, 2.407, 10212.371, 397.993, 52995.049 24/03/08,23:05:03,18,08,1, 11.9,1,1, 2.407, 10212.381, 397.968, 52995.054 24/03/08,23:05:03,19,08,1, 11.9,1,1, 2.407, 10212.402, 397.967, 52995.028 24/03/08,23:05:04,00,08,1, 11.9,1,1, 2.404, 10212.400, 397.967, 52995.028 24/03/08,23:05:04,01,08,1, 11.9,1,1, 2.404, 10212.411, 397.880, 52995.023 24/03/08,23:05:04,02,08,1, 11.9,1,1, 2.404, 10212.439, 397.865, 52994.946 24/03/08,23:05:04,03,08,1, 11.9,1,1, 2.404, 10212.446, 397.850, 52994.995 24/03/08,23:05:04,04,08,1, 11.9,1,1, 2.404, 10212.504, 397.810, 52995.026 24/03/08,23:05:04,05,08,1, 11.9,1,1, 2.404, 10212.504, 397.813, 52995.032 24/03/08,23:05:04,06,08,1, 11.9,1,1, 2.404, 10212.505, 397.765, 52994.926 24/03/08,23:05:04,07,08,1, 11.9,1,1, 2.404, 10212.525, 397.723, 52994.885 24/03/08,23:05:04,08,08,1, 11.9,1,1, 2.404, 10212.546, 397.703, 52994.944 24/03/08,23:05:04,09,08,1, 11.9,1,1, 2.404, 10212.547, 397.677, 52994.900 24/03/08,23:05:04,10,08,1, 11.9,1,1, 2.404, 10212.558, 397.644, 52994.878 24/03/08,23:05:04,11,08,1, 11.9,1,1, 2.404, 10212.596, 397.614, 52994.888 24/03/08,23:05:04,12,08,1, 11.9,1,1, 2.404, 10212.578, 397.584, 52994.885 24/03/08,23:05:04,13,08,1, 11.9,1,1, 2.404, 10212.629, 397.542, 52994.914 24/03/08,23:05:04,14,08,1, 11.9,1,1, 2.404, 10212.636, 397.503, 52994.863 24/03/08,23:05:04,15,08,1, 11.9,1,1, 2.404, 10212.650, 397.487, 52994.775 24/03/08,23:05:04,16,08,1, 11.9,1,1, 2.404, 10212.681, 397.450, 52994.787 24/03/08,23:05:04,17,08,1, 11.9,1,1, 2.404, 10212.670, 397.391, 52994.759 24/03/08,23:05:04,18,08,1, 11.9,1,1, 2.404, 10212.709, 397.352, 52994.756 24/03/08,23:05:04,19,08,1, 11.9,1,1, 2.404, 10212.714, 397.334, 52994.774 24/03/08,23:05:05,00,09,1, 12.0,1,1, 2.405, 10212.709, 397.334, 52994.774 24/03/08,23:05:05,01,09,1, 12.0,1,1, 2.405, 10212.773, 397.252, 52994.685 24/03/08,23:05:05,02,09,1, 12.0,1,1, 2.405, 10212.803, 397.243, 52994.710 24/03/08,23:05:05,03,09,1, 12.0,1,1, 2.405, 10212.819, 397.190, 52994.686 24/03/08,23:05:05,04,09,1, 12.0,1,1, 2.405, 10212.829, 397.171, 52994.696 24/03/08,23:05:05,05,09,1, 12.0,1,1, 2.405, 10212.859, 397.104, 52994.686 24/03/08,23:05:05,06,09,1, 12.0,1,1, 2.405, 10212.891, 397.061, 52994.675 24/03/08,23:05:05,07,09,1, 12.0,1,1, 2.405, 10212.914, 397.015, 52994.645 24/03/08,23:05:05,08,09,1, 12.0,1,1, 2.405, 10212.952, 396.980, 52994.594 24/03/08,23:05:05,09,09,1, 12.0,1,1, 2.405, 10212.954, 396.944, 52994.660 24/03/08,23:05:05,10,09,1, 12.0,1,1, 2.405, 10212.996, 396.937, 52994.593 24/03/08,23:05:05,11,09,1, 12.0,1,1, 2.405, 10212.987, 396.866, 52994.646 24/03/08,23:05:05,12,09,1, 12.0,1,1, 2.405, 10213.015, 396.851, 52994.603 24/03/08,23:05:05,13,09,1, 12.0,1,1, 2.405, 10213.045, 396.771, 52994.523 24/03/08,23:05:05,14,09,1, 12.0,1,1, 2.405, 10213.071, 396.734, 52994.521 24/03/08,23:05:05,15,09,1, 12.0,1,1, 2.405, 10213.097, 396.692, 52994.563 24/03/08,23:05:05,16,09,1, 12.0,1,1, 2.405, 10213.089, 396.641, 52994.538 24/03/08,23:05:05,17,09,1, 12.0,1,1, 2.405, 10213.151, 396.617, 52994.466 24/03/08,23:05:05,18,09,1, 12.0,1,1, 2.405, 10213.175, 396.573, 52994.504 24/03/08,23:05:05,19,09,1, 12.0,1,1, 2.405, 10213.193, 396.520, 52994.450 24/03/08,23:05:06,00,09,1, 11.9,1,1, 2.407, 10213.184, 396.520, 52994.450 24/03/08,23:05:06,01,09,1, 11.9,1,1, 2.407, 10213.247, 396.391, 52994.422 24/03/08,23:05:06,02,09,1, 11.9,1,1, 2.407, 10213.283, 396.344, 52994.391 24/03/08,23:05:06,03,09,1, 11.9,1,1, 2.407, 10213.296, 396.316, 52994.365 24/03/08,23:05:06,04,09,1, 11.9,1,1, 2.407, 10213.358, 396.260, 52994.338 24/03/08,23:05:06,05,09,1, 11.9,1,1, 2.407, 10213.360, 396.231, 52994.376 24/03/08,23:05:06,06,09,1, 11.9,1,1, 2.407, 10213.377, 396.188, 52994.426 24/03/08,23:05:06,07,09,1, 11.9,1,1, 2.407, 10213.437, 396.150, 52994.365 24/03/08,23:05:06,08,09,1, 11.9,1,1, 2.407, 10213.461, 396.102, 52994.382 24/03/08,23:05:06,09,09,1, 11.9,1,1, 2.407, 10213.481, 396.041, 52994.336 24/03/08,23:05:06,10,09,1, 11.9,1,1, 2.407, 10213.516, 396.004, 52994.268 24/03/08,23:05:06,11,09,1, 11.9,1,1, 2.407, 10213.542, 395.952, 52994.236 24/03/08,23:05:06,12,09,1, 11.9,1,1, 2.407, 10213.559, 395.922, 52994.279 24/03/08,23:05:06,13,09,1, 11.9,1,1, 2.407, 10213.603, 395.864, 52994.243 24/03/08,23:05:06,14,09,1, 11.9,1,1, 2.407, 10213.638, 395.829, 52994.231 24/03/08,23:05:06,15,09,1, 11.9,1,1, 2.407, 10213.671, 395.784, 52994.261 24/03/08,23:05:06,16,09,1, 11.9,1,1, 2.407, 10213.703, 395.761, 52994.249 24/03/08,23:05:06,17,09,1, 11.9,1,1, 2.407, 10213.718, 395.727, 52994.207 24/03/08,23:05:06,18,09,1, 11.9,1,1, 2.407, 10213.756, 395.647, 52994.180 24/03/08,23:05:06,19,09,1, 11.9,1,1, 2.407, 10213.805, 395.629, 52994.213 24/03/08,23:05:07,00,09,1, 11.9,1,1, 2.403, 10213.802, 395.629, 52994.213 24/03/08,23:05:07,01,09,1, 11.9,1,1, 2.403, 10213.831, 395.533, 52994.142 24/03/08,23:05:07,02,09,1, 11.9,1,1, 2.403, 10213.882, 395.467, 52994.175 24/03/08,23:05:07,03,09,1, 11.9,1,1, 2.403, 10213.931, 395.475, 52994.145 24/03/08,23:05:07,04,09,1, 11.9,1,1, 2.403, 10213.952, 395.409, 52994.127 24/03/08,23:05:07,05,09,1, 11.9,1,1, 2.403, 10213.980, 395.358, 52994.068 24/03/08,23:05:07,06,09,1, 11.9,1,1, 2.403, 10213.998, 395.317, 52994.103 24/03/08,23:05:07,07,09,1, 11.9,1,1, 2.403, 10214.021, 395.270, 52994.048 24/03/08,23:05:07,08,09,1, 11.9,1,1, 2.403, 10214.066, 395.228, 52994.066 24/03/08,23:05:07,09,09,1, 11.9,1,1, 2.403, 10214.092, 395.199, 52994.097 24/03/08,23:05:07,10,09,1, 11.9,1,1, 2.403, 10214.090, 395.183, 52994.115 24/03/08,23:05:07,11,09,1, 11.9,1,1, 2.403, 10214.125, 395.135, 52994.161 24/03/08,23:05:07,12,09,1, 11.9,1,1, 2.403, 10214.156, 395.087, 52994.118 24/03/08,23:05:07,13,09,1, 11.9,1,1, 2.403, 10214.187, 395.062, 52994.072 24/03/08,23:05:07,14,09,1, 11.9,1,1, 2.403, 10214.216, 395.025, 52994.157 24/03/08,23:05:07,15,09,1, 11.9,1,1, 2.403, 10214.251, 394.974, 52994.031 24/03/08,23:05:07,16,09,1, 11.9,1,1, 2.403, 10214.277, 394.942, 52994.036 24/03/08,23:05:07,17,09,1, 11.9,1,1, 2.403, 10214.300, 394.903, 52993.965 24/03/08,23:05:07,18,09,1, 11.9,1,1, 2.403, 10214.335, 394.874, 52994.043 24/03/08,23:05:07,19,09,1, 11.9,1,1, 2.403, 10214.345, 394.807, 52993.936 24/03/08,23:05:08,00,09,1, 11.9,1,1, 2.403, 10214.344, 394.807, 52993.936 24/03/08,23:05:08,01,09,1, 11.9,1,1, 2.403, 10214.381, 394.771, 52993.997 24/03/08,23:05:08,02,09,1, 11.9,1,1, 2.403, 10214.433, 394.717, 52993.910 24/03/08,23:05:08,03,09,1, 11.9,1,1, 2.403, 10214.432, 394.684, 52994.016 24/03/08,23:05:08,04,09,1, 11.9,1,1, 2.403, 10214.458, 394.652, 52993.891 24/03/08,23:05:08,05,09,1, 11.9,1,1, 2.403, 10214.461, 394.619, 52993.881 24/03/08,23:05:08,06,09,1, 11.9,1,1, 2.403, 10214.512, 394.597, 52993.902 24/03/08,23:05:08,07,09,1, 11.9,1,1, 2.403, 10214.520, 394.581, 52993.853 24/03/08,23:05:08,08,09,1, 11.9,1,1, 2.403, 10214.529, 394.553, 52993.934 24/03/08,23:05:08,09,09,1, 11.9,1,1, 2.403, 10214.562, 394.520, 52993.882 24/03/08,23:05:08,10,09,1, 11.9,1,1, 2.403, 10214.575, 394.501, 52993.956 24/03/08,23:05:08,11,09,1, 11.9,1,1, 2.403, 10214.606, 394.449, 52993.890 24/03/08,23:05:08,12,09,1, 11.9,1,1, 2.403, 10214.599, 394.466, 52993.869 24/03/08,23:05:08,13,09,1, 11.9,1,1, 2.403, 10214.623, 394.436, 52993.939 24/03/08,23:05:08,14,09,1, 11.9,1,1, 2.403, 10214.640, 394.402, 52993.842 24/03/08,23:05:08,15,09,1, 11.9,1,1, 2.403, 10214.640, 394.376, 52993.844 24/03/08,23:05:08,16,09,1, 11.9,1,1, 2.403, 10214.661, 394.358, 52993.846 24/03/08,23:05:08,17,09,1, 11.9,1,1, 2.403, 10214.676, 394.330, 52993.819 24/03/08,23:05:08,18,09,1, 11.9,1,1, 2.403, 10214.663, 394.319, 52993.876 24/03/08,23:05:08,19,09,1, 11.9,1,1, 2.403, 10214.669, 394.261, 52993.920 24/03/08,23:05:09,00,08,1, 11.9,1,1, 2.403, 10214.661, 394.261, 52993.920 24/03/08,23:05:09,01,08,1, 11.9,1,1, 2.403, 10214.690, 394.258, 52993.894 24/03/08,23:05:09,02,08,1, 11.9,1,1, 2.403, 10214.736, 394.232, 52993.847 24/03/08,23:05:09,03,08,1, 11.9,1,1, 2.403, 10214.707, 394.205, 52993.805 24/03/08,23:05:09,04,08,1, 11.9,1,1, 2.403, 10214.741, 394.194, 52993.863 24/03/08,23:05:09,05,08,1, 11.9,1,1, 2.403, 10214.726, 394.181, 52993.827 24/03/08,23:05:09,06,08,1, 11.9,1,1, 2.403, 10214.730, 394.129, 52993.818 24/03/08,23:05:09,07,08,1, 11.9,1,1, 2.403, 10214.732, 394.136, 52993.801 24/03/08,23:05:09,08,08,1, 11.9,1,1, 2.403, 10214.751, 394.074, 52993.716 24/03/08,23:05:09,09,08,1, 11.9,1,1, 2.403, 10214.721, 394.071, 52993.828 24/03/08,23:05:09,10,08,1, 11.9,1,1, 2.403, 10214.726, 394.084, 52993.788 24/03/08,23:05:09,11,08,1, 11.9,1,1, 2.403, 10214.768, 394.044, 52993.789 24/03/08,23:05:09,12,08,1, 11.9,1,1, 2.403, 10214.724, 394.062, 52993.776 24/03/08,23:05:09,13,08,1, 11.9,1,1, 2.403, 10214.750, 394.020, 52993.776 24/03/08,23:05:09,14,08,1, 11.9,1,1, 2.403, 10214.725, 393.998, 52993.724 24/03/08,23:05:09,15,08,1, 11.9,1,1, 2.403, 10214.745, 393.972, 52993.765 24/03/08,23:05:09,16,08,1, 11.9,1,1, 2.403, 10214.764, 393.956, 52993.752 24/03/08,23:05:09,17,08,1, 11.9,1,1, 2.403, 10214.758, 393.943, 52993.779 24/03/08,23:05:09,18,08,1, 11.9,1,1, 2.403, 10214.746, 393.906, 52993.784 24/03/08,23:05:09,19,08,1, 11.9,1,1, 2.403, 10214.773, 393.914, 52993.780 24/03/08,23:05:10,00,08,1, 11.9,1,1, 2.407, 10214.770, 393.914, 52993.780 24/03/08,23:05:10,01,08,1, 11.9,1,1, 2.407, 10214.773, 393.860, 52993.765 24/03/08,23:05:10,02,08,1, 11.9,1,1, 2.407, 10214.760, 393.829, 52993.685 24/03/08,23:05:10,03,08,1, 11.9,1,1, 2.407, 10214.753, 393.828, 52993.711 24/03/08,23:05:10,04,08,1, 11.9,1,1, 2.407, 10214.775, 393.809, 52993.736 24/03/08,23:05:10,05,08,1, 11.9,1,1, 2.407, 10214.729, 393.743, 52993.648 24/03/08,23:05:10,06,08,1, 11.9,1,1, 2.407, 10214.749, 393.741, 52993.607 24/03/08,23:05:10,07,08,1, 11.9,1,1, 2.407, 10214.763, 393.729, 52993.707 24/03/08,23:05:10,08,08,1, 11.9,1,1, 2.407, 10214.758, 393.699, 52993.689 24/03/08,23:05:10,09,08,1, 11.9,1,1, 2.407, 10214.765, 393.679, 52993.704 24/03/08,23:05:10,10,08,1, 11.9,1,1, 2.407, 10214.754, 393.624, 52993.570 24/03/08,23:05:10,11,08,1, 11.9,1,1, 2.407, 10214.777, 393.651, 52993.619 24/03/08,23:05:10,12,08,1, 11.9,1,1, 2.407, 10214.767, 393.597, 52993.585 24/03/08,23:05:10,13,08,1, 11.9,1,1, 2.407, 10214.751, 393.609, 52993.650 24/03/08,23:05:10,14,08,1, 11.9,1,1, 2.407, 10214.769, 393.564, 52993.613 24/03/08,23:05:10,15,08,1, 11.9,1,1, 2.407, 10214.752, 393.523, 52993.636 24/03/08,23:05:10,16,08,1, 11.9,1,1, 2.407, 10214.775, 393.519, 52993.610 24/03/08,23:05:10,17,08,1, 11.9,1,1, 2.407, 10214.762, 393.477, 52993.572 24/03/08,23:05:10,18,08,1, 11.9,1,1, 2.407, 10214.760, 393.460, 52993.566 24/03/08,23:05:10,19,08,1, 11.9,1,1, 2.407, 10214.751, 393.430, 52993.505 24/03/08,23:05:11,00,08,1, 11.9,1,1, 2.405, 10214.745, 393.430, 52993.505 24/03/08,23:05:11,01,08,1, 11.9,1,1, 2.405, 10214.744, 393.392, 52993.529 24/03/08,23:05:11,02,08,1, 11.9,1,1, 2.405, 10214.775, 393.375, 52993.457 24/03/08,23:05:11,03,08,1, 11.9,1,1, 2.405, 10214.748, 393.336, 52993.547 24/03/08,23:05:11,04,08,1, 11.9,1,1, 2.405, 10214.704, 393.305, 52993.555 24/03/08,23:05:11,05,08,1, 11.9,1,1, 2.405, 10214.710, 393.309, 52993.482 24/03/08,23:05:11,06,08,1, 11.9,1,1, 2.405, 10214.709, 393.279, 52993.495 24/03/08,23:05:11,07,08,1, 11.9,1,1, 2.405, 10214.690, 393.266, 52993.465 24/03/08,23:05:11,08,08,1, 11.9,1,1, 2.405, 10214.686, 393.240, 52993.436 24/03/08,23:05:11,09,08,1, 11.9,1,1, 2.405, 10214.711, 393.217, 52993.456 24/03/08,23:05:11,10,08,1, 11.9,1,1, 2.405, 10214.704, 393.205, 52993.490 24/03/08,23:05:11,11,08,1, 11.9,1,1, 2.405, 10214.677, 393.168, 52993.431 24/03/08,23:05:11,12,08,1, 11.9,1,1, 2.405, 10214.660, 393.193, 52993.394 24/03/08,23:05:11,13,08,1, 11.9,1,1, 2.405, 10214.664, 393.137, 52993.415 24/03/08,23:05:11,14,08,1, 11.9,1,1, 2.405, 10214.657, 393.135, 52993.479 24/03/08,23:05:11,15,08,1, 11.9,1,1, 2.405, 10214.634, 393.085, 52993.423 24/03/08,23:05:11,16,08,1, 11.9,1,1, 2.405, 10214.636, 393.057, 52993.385 24/03/08,23:05:11,17,08,1, 11.9,1,1, 2.405, 10214.608, 393.040, 52993.419 24/03/08,23:05:11,18,08,1, 11.9,1,1, 2.405, 10214.629, 393.029, 52993.359 24/03/08,23:05:11,19,08,1, 11.9,1,1, 2.405, 10214.569, 393.016, 52993.430 24/03/08,23:05:12,00,08,1, 12.0,1,1, 2.403, 10214.561, 393.016, 52993.430 24/03/08,23:05:12,01,08,1, 12.0,1,1, 2.403, 10214.564, 392.955, 52993.450 24/03/08,23:05:12,02,08,1, 12.0,1,1, 2.403, 10214.566, 392.947, 52993.321 24/03/08,23:05:12,03,08,1, 12.0,1,1, 2.403, 10214.509, 392.890, 52993.396 24/03/08,23:05:12,04,08,1, 12.0,1,1, 2.403, 10214.525, 392.888, 52993.325 24/03/08,23:05:12,05,08,1, 12.0,1,1, 2.403, 10214.499, 392.855, 52993.357 24/03/08,23:05:12,06,08,1, 12.0,1,1, 2.403, 10214.467, 392.840, 52993.267 24/03/08,23:05:12,07,08,1, 12.0,1,1, 2.403, 10214.486, 392.830, 52993.326 24/03/08,23:05:12,08,08,1, 12.0,1,1, 2.403, 10214.481, 392.805, 52993.312 24/03/08,23:05:12,09,08,1, 12.0,1,1, 2.403, 10214.447, 392.772, 52993.263 24/03/08,23:05:12,10,08,1, 12.0,1,1, 2.403, 10214.435, 392.717, 52993.245 24/03/08,23:05:12,11,08,1, 12.0,1,1, 2.403, 10214.424, 392.706, 52993.282 24/03/08,23:05:12,12,08,1, 12.0,1,1, 2.403, 10214.409, 392.685, 52993.290 24/03/08,23:05:12,13,08,1, 12.0,1,1, 2.403, 10214.367, 392.662, 52993.319 24/03/08,23:05:12,14,08,1, 12.0,1,1, 2.403, 10214.360, 392.624, 52993.298 24/03/08,23:05:12,15,08,1, 12.0,1,1, 2.403, 10214.359, 392.625, 52993.288 24/03/08,23:05:12,16,08,1, 12.0,1,1, 2.403, 10214.344, 392.595, 52993.268 24/03/08,23:05:12,17,08,1, 12.0,1,1, 2.403, 10214.316, 392.566, 52993.217 24/03/08,23:05:12,18,08,1, 12.0,1,1, 2.403, 10214.328, 392.518, 52993.182 24/03/08,23:05:12,19,08,1, 12.0,1,1, 2.403, 10214.310, 392.472, 52993.175 24/03/08,23:05:13,00,08,1, 11.9,1,1, 2.402, 10214.303, 392.472, 52993.175 24/03/08,23:05:13,01,08,1, 11.9,1,1, 2.402, 10214.256, 392.395, 52993.245 24/03/08,23:05:13,02,08,1, 11.9,1,1, 2.402, 10214.234, 392.394, 52993.226 24/03/08,23:05:13,03,08,1, 11.9,1,1, 2.402, 10214.260, 392.331, 52993.197 24/03/08,23:05:13,04,08,1, 11.9,1,1, 2.402, 10214.248, 392.312, 52993.159 24/03/08,23:05:13,05,08,1, 11.9,1,1, 2.402, 10214.242, 392.283, 52993.121 24/03/08,23:05:13,06,08,1, 11.9,1,1, 2.402, 10214.220, 392.232, 52993.106 24/03/08,23:05:13,07,08,1, 11.9,1,1, 2.402, 10214.232, 392.219, 52993.097 24/03/08,23:05:13,08,08,1, 11.9,1,1, 2.402, 10214.231, 392.157, 52993.103 24/03/08,23:05:13,09,08,1, 11.9,1,1, 2.402, 10214.206, 392.138, 52993.116 24/03/08,23:05:13,10,08,1, 11.9,1,1, 2.402, 10214.197, 392.124, 52993.091 24/03/08,23:05:13,11,08,1, 11.9,1,1, 2.402, 10214.189, 392.063, 52993.034 24/03/08,23:05:13,12,08,1, 11.9,1,1, 2.402, 10214.172, 391.999, 52993.015 24/03/08,23:05:13,13,08,1, 11.9,1,1, 2.402, 10214.171, 391.993, 52993.000 24/03/08,23:05:13,14,08,1, 11.9,1,1, 2.402, 10214.168, 391.981, 52993.074 24/03/08,23:05:13,15,08,1, 11.9,1,1, 2.402, 10214.192, 391.914, 52992.989 24/03/08,23:05:13,16,08,1, 11.9,1,1, 2.402, 10214.178, 391.889, 52992.928 24/03/08,23:05:13,17,08,1, 11.9,1,1, 2.402, 10214.155, 391.816, 52992.896 24/03/08,23:05:13,18,08,1, 11.9,1,1, 2.402, 10214.175, 391.774, 52992.921 24/03/08,23:05:13,19,08,1, 11.9,1,1, 2.402, 10214.182, 391.772, 52992.890 24/03/08,23:05:14,00,08,1, 11.9,1,1, 2.403, 10214.177, 391.772, 52992.890 24/03/08,23:05:14,01,08,1, 11.9,1,1, 2.403, 10214.144, 391.662, 52992.859 24/03/08,23:05:14,02,08,1, 11.9,1,1, 2.403, 10214.175, 391.637, 52992.857 24/03/08,23:05:14,03,08,1, 11.9,1,1, 2.403, 10214.170, 391.576, 52992.825 24/03/08,23:05:14,04,08,1, 11.9,1,1, 2.403, 10214.161, 391.541, 52992.792 24/03/08,23:05:14,05,08,1, 11.9,1,1, 2.403, 10214.172, 391.497, 52992.789 24/03/08,23:05:14,06,08,1, 11.9,1,1, 2.403, 10214.177, 391.468, 52992.813 24/03/08,23:05:14,07,08,1, 11.9,1,1, 2.403, 10214.177, 391.429, 52992.767 24/03/08,23:05:14,08,08,1, 11.9,1,1, 2.403, 10214.207, 391.404, 52992.737 24/03/08,23:05:14,09,08,1, 11.9,1,1, 2.403, 10214.205, 391.336, 52992.748 24/03/08,23:05:14,10,08,1, 11.9,1,1, 2.403, 10214.194, 391.306, 52992.723 24/03/08,23:05:14,11,08,1, 11.9,1,1, 2.403, 10214.205, 391.289, 52992.746 24/03/08,23:05:14,12,08,1, 11.9,1,1, 2.403, 10214.189, 391.204, 52992.693 24/03/08,23:05:14,13,08,1, 11.9,1,1, 2.403, 10214.256, 391.180, 52992.488 24/03/08,23:05:14,14,08,1, 11.9,1,1, 2.403, 10214.269, 391.135, 52992.562 24/03/08,23:05:14,15,08,1, 11.9,1,1, 2.403, 10214.247, 391.130, 52992.660 24/03/08,23:05:14,16,08,1, 11.9,1,1, 2.403, 10214.278, 391.065, 52992.610 24/03/08,23:05:14,17,08,1, 11.9,1,1, 2.403, 10214.267, 391.000, 52992.606 24/03/08,23:05:14,18,08,1, 11.9,1,1, 2.403, 10214.268, 391.002, 52992.587 24/03/08,23:05:14,19,08,1, 11.9,1,1, 2.403, 10214.257, 390.933, 52992.592 24/03/08,23:05:15,00,08,1, 12.0,1,1, 2.403, 10214.252, 390.933, 52992.592 24/03/08,23:05:15,01,08,1, 12.0,1,1, 2.403, 10214.322, 390.836, 52992.463 24/03/08,23:05:15,02,08,1, 12.0,1,1, 2.403, 10214.273, 390.790, 52992.557 24/03/08,23:05:15,03,08,1, 12.0,1,1, 2.403, 10214.325, 390.754, 52992.491 24/03/08,23:05:15,04,08,1, 12.0,1,1, 2.403, 10214.351, 390.710, 52992.520 24/03/08,23:05:15,05,08,1, 12.0,1,1, 2.403, 10214.337, 390.684, 52992.505 24/03/08,23:05:15,06,08,1, 12.0,1,1, 2.403, 10214.356, 390.646, 52992.469 24/03/08,23:05:15,07,08,1, 12.0,1,1, 2.403, 10214.382, 390.614, 52992.463 24/03/08,23:05:15,08,08,1, 12.0,1,1, 2.403, 10214.380, 390.572, 52992.458 24/03/08,23:05:15,09,08,1, 12.0,1,1, 2.403, 10214.392, 390.519, 52992.401 24/03/08,23:05:15,10,08,1, 12.0,1,1, 2.403, 10214.413, 390.480, 52992.234 24/03/08,23:05:15,11,08,1, 12.0,1,1, 2.403, 10214.440, 390.438, 52992.352 24/03/08,23:05:15,12,08,1, 12.0,1,1, 2.403, 10214.426, 390.376, 52992.360 24/03/08,23:05:15,13,08,1, 12.0,1,1, 2.403, 10214.469, 390.357, 52992.385 24/03/08,23:05:15,14,08,1, 12.0,1,1, 2.403, 10214.502, 390.300, 52992.348 24/03/08,23:05:15,15,08,1, 12.0,1,1, 2.403, 10214.492, 390.283, 52992.341 24/03/08,23:05:15,16,08,1, 12.0,1,1, 2.403, 10214.496, 390.210, 52992.335 24/03/08,23:05:15,17,08,1, 12.0,1,1, 2.403, 10214.507, 390.188, 52992.346 24/03/08,23:05:15,18,08,1, 12.0,1,1, 2.403, 10214.520, 390.140, 52992.295 24/03/08,23:05:15,19,08,1, 12.0,1,1, 2.403, 10214.518, 390.106, 52992.292 24/03/08,23:05:16,00,08,1, 12.0,1,1, 2.405, 10214.511, 390.106, 52992.292 24/03/08,23:05:16,01,08,1, 12.0,1,1, 2.405, 10214.559, 390.043, 52992.254 24/03/08,23:05:16,02,08,1, 12.0,1,1, 2.405, 10214.575, 390.028, 52992.256 24/03/08,23:05:16,03,08,1, 12.0,1,1, 2.405, 10214.574, 389.986, 52992.245 24/03/08,23:05:16,04,08,1, 12.0,1,1, 2.405, 10214.608, 389.940, 52992.227 24/03/08,23:05:16,05,08,1, 12.0,1,1, 2.405, 10214.587, 389.891, 52992.234 24/03/08,23:05:16,06,08,1, 12.0,1,1, 2.405, 10214.632, 389.875, 52992.194 24/03/08,23:05:16,07,08,1, 12.0,1,1, 2.405, 10214.620, 389.808, 52992.172 24/03/08,23:05:16,08,08,1, 12.0,1,1, 2.405, 10214.632, 389.788, 52992.187 24/03/08,23:05:16,09,08,1, 12.0,1,1, 2.405, 10214.626, 389.755, 52992.180 24/03/08,23:05:16,10,08,1, 12.0,1,1, 2.405, 10214.649, 389.709, 52992.191 24/03/08,23:05:16,11,08,1, 12.0,1,1, 2.405, 10214.663, 389.674, 52992.123 24/03/08,23:05:16,12,08,1, 12.0,1,1, 2.405, 10214.657, 389.614, 52992.126 24/03/08,23:05:16,13,08,1, 12.0,1,1, 2.405, 10214.691, 389.597, 52992.132 24/03/08,23:05:16,14,08,1, 12.0,1,1, 2.405, 10214.700, 389.570, 52992.157 24/03/08,23:05:16,15,08,1, 12.0,1,1, 2.405, 10214.692, 389.500, 52992.141 24/03/08,23:05:16,16,08,1, 12.0,1,1, 2.405, 10214.713, 389.480, 52992.086 24/03/08,23:05:16,17,08,1, 12.0,1,1, 2.405, 10214.709, 389.449, 52992.079 24/03/08,23:05:16,18,08,1, 12.0,1,1, 2.405, 10214.705, 389.397, 52992.069 24/03/08,23:05:16,19,08,1, 12.0,1,1, 2.405, 10214.720, 389.355, 52992.050 24/03/08,23:05:17,00,08,1, 11.9,1,1, 2.404, 10214.711, 389.355, 52992.050 24/03/08,23:05:17,01,08,1, 11.9,1,1, 2.404, 10214.714, 389.290, 52992.067 24/03/08,23:05:17,02,08,1, 11.9,1,1, 2.404, 10214.716, 389.258, 52992.058 24/03/08,23:05:17,03,08,1, 11.9,1,1, 2.404, 10214.731, 389.248, 52992.038 24/03/08,23:05:17,04,08,1, 11.9,1,1, 2.404, 10214.742, 389.209, 52992.027 24/03/08,23:05:17,05,08,1, 11.9,1,1, 2.404, 10214.740, 389.181, 52992.037 24/03/08,23:05:17,06,08,1, 11.9,1,1, 2.404, 10214.754, 389.140, 52992.033 24/03/08,23:05:17,07,08,1, 11.9,1,1, 2.404, 10214.749, 389.120, 52992.001 24/03/08,23:05:17,08,08,1, 11.9,1,1, 2.404, 10214.749, 389.088, 52992.017 24/03/08,23:05:17,09,08,1, 11.9,1,1, 2.404, 10214.768, 389.028, 52992.045 24/03/08,23:05:17,10,08,1, 11.9,1,1, 2.404, 10214.771, 389.019, 52991.972 24/03/08,23:05:17,11,08,1, 11.9,1,1, 2.404, 10214.735, 388.965, 52991.917 24/03/08,23:05:17,12,08,1, 11.9,1,1, 2.404, 10214.744, 388.958, 52991.939 24/03/08,23:05:17,13,08,1, 11.9,1,1, 2.404, 10214.734, 388.944, 52991.995 24/03/08,23:05:17,14,08,1, 11.9,1,1, 2.404, 10214.742, 388.898, 52991.996 24/03/08,23:05:17,15,08,1, 11.9,1,1, 2.404, 10214.716, 388.846, 52991.970 24/03/08,23:05:17,16,08,1, 11.9,1,1, 2.404, 10214.732, 388.827, 52991.932 24/03/08,23:05:17,17,08,1, 11.9,1,1, 2.404, 10214.711, 388.814, 52991.969 24/03/08,23:05:17,18,08,1, 11.9,1,1, 2.404, 10214.735, 388.766, 52991.882 24/03/08,23:05:17,19,08,1, 11.9,1,1, 2.404, 10214.724, 388.743, 52991.879 24/03/08,23:05:18,00,08,1, 11.8,1,1, 2.405, 10214.720, 388.743, 52991.879 24/03/08,23:05:18,01,08,1, 11.8,1,1, 2.405, 10214.740, 388.703, 52991.963 24/03/08,23:05:18,02,08,1, 11.8,1,1, 2.405, 10214.715, 388.650, 52991.881 24/03/08,23:05:18,03,08,1, 11.8,1,1, 2.405, 10214.738, 388.587, 52991.768 24/03/08,23:05:18,04,08,1, 11.8,1,1, 2.405, 10214.694, 388.582, 52991.882 24/03/08,23:05:18,05,08,1, 11.8,1,1, 2.405, 10214.701, 388.569, 52991.863 24/03/08,23:05:18,06,08,1, 11.8,1,1, 2.405, 10214.687, 388.511, 52991.827 24/03/08,23:05:18,07,08,1, 11.8,1,1, 2.405, 10214.691, 388.474, 52991.865 24/03/08,23:05:18,08,08,1, 11.8,1,1, 2.405, 10214.702, 388.474, 52991.888 24/03/08,23:05:18,09,08,1, 11.8,1,1, 2.405, 10214.703, 388.417, 52991.890 24/03/08,23:05:18,10,08,1, 11.8,1,1, 2.405, 10214.678, 388.408, 52991.836 24/03/08,23:05:18,11,08,1, 11.8,1,1, 2.405, 10214.665, 388.370, 52991.850 24/03/08,23:05:18,12,08,1, 11.8,1,1, 2.405, 10214.658, 388.323, 52991.831 24/03/08,23:05:18,13,08,1, 11.8,1,1, 2.405, 10214.667, 388.290, 52991.854 24/03/08,23:05:18,14,08,1, 11.8,1,1, 2.405, 10214.664, 388.269, 52991.809 24/03/08,23:05:18,15,08,1, 11.8,1,1, 2.405, 10214.641, 388.204, 52991.795 24/03/08,23:05:18,16,08,1, 11.8,1,1, 2.405, 10214.624, 388.198, 52991.837 24/03/08,23:05:18,17,08,1, 11.8,1,1, 2.405, 10214.631, 388.168, 52991.800 24/03/08,23:05:18,18,08,1, 11.8,1,1, 2.405, 10214.608, 388.123, 52991.773 24/03/08,23:05:18,19,08,1, 11.8,1,1, 2.405, 10214.611, 388.103, 52991.747 24/03/08,23:05:19,00,08,1, 11.8,1,1, 2.408, 10214.611, 388.103, 52991.747 24/03/08,23:05:19,01,08,1, 11.8,1,1, 2.408, 10214.572, 388.041, 52991.752 24/03/08,23:05:19,02,08,1, 11.8,1,1, 2.408, 10214.590, 388.005, 52991.696 24/03/08,23:05:19,03,08,1, 11.8,1,1, 2.408, 10214.585, 387.986, 52991.742 24/03/08,23:05:19,04,08,1, 11.8,1,1, 2.408, 10214.581, 387.943, 52991.672 24/03/08,23:05:19,05,08,1, 11.8,1,1, 2.408, 10214.604, 387.916, 52991.723 24/03/08,23:05:19,06,08,1, 11.8,1,1, 2.408, 10214.574, 387.889, 52991.733 24/03/08,23:05:19,07,08,1, 11.8,1,1, 2.408, 10214.587, 387.854, 52991.683 24/03/08,23:05:19,08,08,1, 11.8,1,1, 2.408, 10214.618, 387.813, 52991.678 24/03/08,23:05:19,09,08,1, 11.8,1,1, 2.408, 10214.601, 387.780, 52991.695 24/03/08,23:05:19,10,08,1, 11.8,1,1, 2.408, 10214.615, 387.752, 52991.684 24/03/08,23:05:19,11,08,1, 11.8,1,1, 2.408, 10214.622, 387.723, 52991.668 24/03/08,23:05:19,12,08,1, 11.8,1,1, 2.408, 10214.637, 387.694, 52991.657 24/03/08,23:05:19,13,08,1, 11.8,1,1, 2.408, 10214.608, 387.679, 52991.663 24/03/08,23:05:19,14,08,1, 11.8,1,1, 2.408, 10214.586, 387.633, 52991.557 24/03/08,23:05:19,15,08,1, 11.8,1,1, 2.408, 10214.636, 387.605, 52991.624 24/03/08,23:05:19,16,08,1, 11.8,1,1, 2.408, 10214.597, 387.567, 52991.601 24/03/08,23:05:19,17,08,1, 11.8,1,1, 2.408, 10214.613, 387.544, 52991.585 24/03/08,23:05:19,18,08,1, 11.8,1,1, 2.408, 10214.618, 387.500, 52991.592 24/03/08,23:05:19,19,08,1, 11.8,1,1, 2.408, 10214.614, 387.432, 52991.605 24/03/08,23:05:20,00,08,1, 12.0,1,1, 2.408, 10214.611, 387.432, 52991.605 24/03/08,23:05:20,01,08,1, 12.0,1,1, 2.408, 10214.641, 387.393, 52991.612 24/03/08,23:05:20,02,08,1, 12.0,1,1, 2.408, 10214.631, 387.353, 52991.612 24/03/08,23:05:20,03,08,1, 12.0,1,1, 2.408, 10214.665, 387.302, 52991.504 24/03/08,23:05:20,04,08,1, 12.0,1,1, 2.408, 10214.665, 387.281, 52991.497 24/03/08,23:05:20,05,08,1, 12.0,1,1, 2.408, 10214.674, 387.251, 52991.458 24/03/08,23:05:20,06,08,1, 12.0,1,1, 2.408, 10214.681, 387.222, 52991.528 24/03/08,23:05:20,07,08,1, 12.0,1,1, 2.408, 10214.708, 387.182, 52991.501 24/03/08,23:05:20,08,08,1, 12.0,1,1, 2.408, 10214.698, 387.158, 52991.491 24/03/08,23:05:20,09,08,1, 12.0,1,1, 2.408, 10214.720, 387.106, 52991.493 24/03/08,23:05:20,10,08,1, 12.0,1,1, 2.408, 10214.737, 387.074, 52991.431 24/03/08,23:05:20,11,08,1, 12.0,1,1, 2.408, 10214.764, 387.028, 52991.386 24/03/08,23:05:20,12,08,1, 12.0,1,1, 2.408, 10214.759, 386.969, 52991.431 24/03/08,23:05:20,13,08,1, 12.0,1,1, 2.408, 10214.770, 386.930, 52991.411 24/03/08,23:05:20,14,08,1, 12.0,1,1, 2.408, 10214.807, 386.897, 52991.379 24/03/08,23:05:20,15,08,1, 12.0,1,1, 2.408, 10214.792, 386.857, 52991.364 24/03/08,23:05:20,16,08,1, 12.0,1,1, 2.408, 10214.822, 386.835, 52991.384 24/03/08,23:05:20,17,08,1, 12.0,1,1, 2.408, 10214.808, 386.769, 52991.348 24/03/08,23:05:20,18,08,1, 12.0,1,1, 2.408, 10214.826, 386.745, 52991.383 24/03/08,23:05:20,19,08,1, 12.0,1,1, 2.408, 10214.835, 386.684, 52991.312 24/03/08,23:05:21,00,08,1, 11.9,1,1, 2.405, 10214.828, 386.684, 52991.312 24/03/08,23:05:21,01,08,1, 11.9,1,1, 2.405, 10214.869, 386.590, 52991.294 24/03/08,23:05:21,02,08,1, 11.9,1,1, 2.405, 10214.874, 386.543, 52991.283 24/03/08,23:05:21,03,08,1, 11.9,1,1, 2.405, 10214.889, 386.521, 52991.293 24/03/08,23:05:21,04,08,1, 11.9,1,1, 2.405, 10214.898, 386.442, 52991.244 24/03/08,23:05:21,05,08,1, 11.9,1,1, 2.405, 10214.899, 386.439, 52991.225 24/03/08,23:05:21,06,08,1, 11.9,1,1, 2.405, 10214.934, 386.393, 52991.228 24/03/08,23:05:21,07,08,1, 11.9,1,1, 2.405, 10214.934, 386.365, 52991.174 24/03/08,23:05:21,08,08,1, 11.9,1,1, 2.405, 10214.960, 386.304, 52991.195 24/03/08,23:05:21,09,08,1, 11.9,1,1, 2.405, 10214.954, 386.252, 52991.171 24/03/08,23:05:21,10,08,1, 11.9,1,1, 2.405, 10214.975, 386.214, 52991.183 24/03/08,23:05:21,11,08,1, 11.9,1,1, 2.405, 10214.985, 386.160, 52991.144 24/03/08,23:05:21,12,08,1, 11.9,1,1, 2.405, 10214.990, 386.136, 52991.160 24/03/08,23:05:21,13,08,1, 11.9,1,1, 2.405, 10215.023, 386.099, 52991.116 24/03/08,23:05:21,14,08,1, 11.9,1,1, 2.405, 10215.029, 386.051, 52991.126 24/03/08,23:05:21,15,08,1, 11.9,1,1, 2.405, 10215.028, 386.032, 52991.289 24/03/08,23:05:21,16,08,1, 11.9,1,1, 2.405, 10215.042, 385.982, 52991.136 24/03/08,23:05:21,17,08,1, 11.9,1,1, 2.405, 10215.064, 385.940, 52991.127 24/03/08,23:05:21,18,08,1, 11.9,1,1, 2.405, 10215.086, 385.908, 52991.134 24/03/08,23:05:21,19,08,1, 11.9,1,1, 2.405, 10215.081, 385.874, 52991.047 24/03/08,23:05:22,00,08,1, 11.9,1,1, 2.406, 10215.079, 385.874, 52991.047 24/03/08,23:05:22,01,08,1, 11.9,1,1, 2.406, 10215.113, 385.777, 52991.012 24/03/08,23:05:22,02,08,1, 11.9,1,1, 2.406, 10215.140, 385.744, 52991.046 24/03/08,23:05:22,03,08,1, 11.9,1,1, 2.406, 10215.115, 385.693, 52990.999 24/03/08,23:05:22,04,08,1, 11.9,1,1, 2.406, 10215.120, 385.659, 52991.007 24/03/08,23:05:22,05,08,1, 11.9,1,1, 2.406, 10215.130, 385.636, 52990.994 24/03/08,23:05:22,06,08,1, 11.9,1,1, 2.406, 10215.144, 385.599, 52990.963 24/03/08,23:05:22,07,08,1, 11.9,1,1, 2.406, 10215.153, 385.554, 52990.945 24/03/08,23:05:22,08,08,1, 11.9,1,1, 2.406, 10215.146, 385.487, 52990.945 24/03/08,23:05:22,09,08,1, 11.9,1,1, 2.406, 10215.190, 385.470, 52990.925 24/03/08,23:05:22,10,08,1, 11.9,1,1, 2.406, 10215.168, 385.426, 52990.929 24/03/08,23:05:22,11,08,1, 11.9,1,1, 2.406, 10215.212, 385.392, 52990.941 24/03/08,23:05:22,12,08,1, 11.9,1,1, 2.406, 10215.203, 385.361, 52990.878 24/03/08,23:05:22,13,08,1, 11.9,1,1, 2.406, 10215.205, 385.301, 52990.864 24/03/08,23:05:22,14,08,1, 11.9,1,1, 2.406, 10215.215, 385.273, 52990.867 24/03/08,23:05:22,15,08,1, 11.9,1,1, 2.406, 10215.230, 385.243, 52990.875 24/03/08,23:05:22,16,08,1, 11.9,1,1, 2.406, 10215.255, 385.204, 52990.829 24/03/08,23:05:22,17,08,1, 11.9,1,1, 2.406, 10215.232, 385.139, 52990.823 24/03/08,23:05:22,18,08,1, 11.9,1,1, 2.406, 10215.241, 385.092, 52990.795 24/03/08,23:05:22,19,08,1, 11.9,1,1, 2.406, 10215.259, 385.033, 52990.788 24/03/08,23:05:23,00,08,1, 11.8,1,1, 2.408, 10215.254, 385.033, 52990.788 24/03/08,23:05:23,01,08,1, 11.8,1,1, 2.408, 10215.271, 385.001, 52990.779 24/03/08,23:05:23,02,08,1, 11.8,1,1, 2.408, 10215.271, 384.957, 52990.713 24/03/08,23:05:23,03,08,1, 11.8,1,1, 2.408, 10215.287, 384.887, 52990.731 24/03/08,23:05:23,04,08,1, 11.8,1,1, 2.408, 10215.291, 384.867, 52990.766 24/03/08,23:05:23,05,08,1, 11.8,1,1, 2.408, 10215.287, 384.805, 52990.682 24/03/08,23:05:23,06,08,1, 11.8,1,1, 2.408, 10215.282, 384.777, 52990.662 24/03/08,23:05:23,07,08,1, 11.8,1,1, 2.408, 10215.287, 384.685, 52990.612 24/03/08,23:05:23,08,08,1, 11.8,1,1, 2.408, 10215.308, 384.656, 52990.637 24/03/08,23:05:23,09,08,1, 11.8,1,1, 2.408, 10215.319, 384.614, 52990.679 24/03/08,23:05:23,10,08,1, 11.8,1,1, 2.408, 10215.290, 384.564, 52990.641 24/03/08,23:05:23,11,08,1, 11.8,1,1, 2.408, 10215.311, 384.507, 52990.593 24/03/08,23:05:23,12,08,1, 11.8,1,1, 2.408, 10215.338, 384.457, 52990.660 24/03/08,23:05:23,13,08,1, 11.8,1,1, 2.408, 10215.310, 384.424, 52990.687 24/03/08,23:05:23,14,08,1, 11.8,1,1, 2.408, 10215.341, 384.365, 52990.587 24/03/08,23:05:23,15,08,1, 11.8,1,1, 2.408, 10215.329, 384.310, 52990.557 24/03/08,23:05:23,16,08,1, 11.8,1,1, 2.408, 10215.322, 384.252, 52990.537 24/03/08,23:05:23,17,08,1, 11.8,1,1, 2.408, 10215.343, 384.213, 52990.521 24/03/08,23:05:23,18,08,1, 11.8,1,1, 2.408, 10215.324, 384.164, 52990.526 24/03/08,23:05:23,19,08,1, 11.8,1,1, 2.408, 10215.340, 384.121, 52990.520 24/03/08,23:05:24,00,09,1, 11.9,1,1, 2.404, 10215.337, 384.121, 52990.520 24/03/08,23:05:24,01,09,1, 11.9,1,1, 2.404, 10215.359, 384.025, 52990.469 24/03/08,23:05:24,02,09,1, 11.9,1,1, 2.404, 10215.341, 383.973, 52990.469 24/03/08,23:05:24,03,09,1, 11.9,1,1, 2.404, 10215.370, 383.923, 52990.449 24/03/08,23:05:24,04,09,1, 11.9,1,1, 2.404, 10215.350, 383.887, 52990.436 24/03/08,23:05:24,05,09,1, 11.9,1,1, 2.404, 10215.358, 383.831, 52990.393 24/03/08,23:05:24,06,09,1, 11.9,1,1, 2.404, 10215.388, 383.779, 52990.365 24/03/08,23:05:24,07,09,1, 11.9,1,1, 2.404, 10215.370, 383.727, 52990.362 24/03/08,23:05:24,08,09,1, 11.9,1,1, 2.404, 10215.360, 383.645, 52990.351 24/03/08,23:05:24,09,09,1, 11.9,1,1, 2.404, 10215.393, 383.628, 52990.337 24/03/08,23:05:24,10,09,1, 11.9,1,1, 2.404, 10215.385, 383.566, 52990.391 24/03/08,23:05:24,11,09,1, 11.9,1,1, 2.404, 10215.386, 383.536, 52990.328 24/03/08,23:05:24,12,09,1, 11.9,1,1, 2.404, 10215.434, 383.485, 52990.275 24/03/08,23:05:24,13,09,1, 11.9,1,1, 2.404, 10215.426, 383.426, 52990.249 24/03/08,23:05:24,14,09,1, 11.9,1,1, 2.404, 10215.411, 383.386, 52990.352 24/03/08,23:05:24,15,09,1, 11.9,1,1, 2.404, 10215.433, 383.340, 52990.267 24/03/08,23:05:24,16,09,1, 11.9,1,1, 2.404, 10215.441, 383.316, 52990.308 24/03/08,23:05:24,17,09,1, 11.9,1,1, 2.404, 10215.453, 383.252, 52990.184 24/03/08,23:05:24,18,09,1, 11.9,1,1, 2.404, 10215.457, 383.208, 52990.268 24/03/08,23:05:24,19,09,1, 11.9,1,1, 2.404, 10215.480, 383.164, 52990.206 24/03/08,23:05:25,00,09,1, 11.9,1,1, 2.405, 10215.479, 383.164, 52990.206 24/03/08,23:05:25,01,09,1, 11.9,1,1, 2.405, 10215.469, 383.078, 52990.206 24/03/08,23:05:25,02,09,1, 11.9,1,1, 2.405, 10215.496, 383.023, 52990.208 24/03/08,23:05:25,03,09,1, 11.9,1,1, 2.405, 10215.509, 382.996, 52990.184 24/03/08,23:05:25,04,09,1, 11.9,1,1, 2.405, 10215.537, 382.943, 52990.126 24/03/08,23:05:25,05,09,1, 11.9,1,1, 2.405, 10215.549, 382.899, 52990.146 24/03/08,23:05:25,06,09,1, 11.9,1,1, 2.405, 10215.548, 382.851, 52990.125 24/03/08,23:05:25,07,09,1, 11.9,1,1, 2.405, 10215.551, 382.818, 52990.120 24/03/08,23:05:25,08,09,1, 11.9,1,1, 2.405, 10215.571, 382.790, 52990.074 24/03/08,23:05:25,09,09,1, 11.9,1,1, 2.405, 10215.592, 382.748, 52990.060 24/03/08,23:05:25,10,09,1, 11.9,1,1, 2.405, 10215.585, 382.709, 52990.073 24/03/08,23:05:25,11,09,1, 11.9,1,1, 2.405, 10215.611, 382.664, 52990.028 24/03/08,23:05:25,12,09,1, 11.9,1,1, 2.405, 10215.616, 382.644, 52990.067 24/03/08,23:05:25,13,09,1, 11.9,1,1, 2.405, 10215.614, 382.640, 52990.043 24/03/08,23:05:25,14,09,1, 11.9,1,1, 2.405, 10215.633, 382.583, 52990.033 24/03/08,23:05:25,15,09,1, 11.9,1,1, 2.405, 10215.661, 382.571, 52989.993 24/03/08,23:05:25,16,09,1, 11.9,1,1, 2.405, 10215.656, 382.524, 52990.002 24/03/08,23:05:25,17,09,1, 11.9,1,1, 2.405, 10215.654, 382.511, 52989.991 24/03/08,23:05:25,18,09,1, 11.9,1,1, 2.405, 10215.667, 382.498, 52990.000 24/03/08,23:05:25,19,09,1, 11.9,1,1, 2.405, 10215.687, 382.491, 52989.988 24/03/08,23:05:26,00,09,1, 11.9,1,1, 2.403, 10215.679, 382.491, 52989.988 24/03/08,23:05:26,01,09,1, 11.9,1,1, 2.403, 10215.731, 382.403, 52989.990 24/03/08,23:05:26,02,09,1, 11.9,1,1, 2.403, 10215.720, 382.398, 52989.963 24/03/08,23:05:26,03,09,1, 11.9,1,1, 2.403, 10215.725, 382.363, 52989.963 24/03/08,23:05:26,04,09,1, 11.9,1,1, 2.403, 10215.746, 382.339, 52989.924 24/03/08,23:05:26,05,09,1, 11.9,1,1, 2.403, 10215.764, 382.320, 52989.958 24/03/08,23:05:26,06,09,1, 11.9,1,1, 2.403, 10215.779, 382.283, 52989.748 24/03/08,23:05:26,07,09,1, 11.9,1,1, 2.403, 10215.760, 382.275, 52989.943 24/03/08,23:05:26,08,09,1, 11.9,1,1, 2.403, 10215.801, 382.257, 52989.939 24/03/08,23:05:26,09,09,1, 11.9,1,1, 2.403, 10215.795, 382.205, 52989.906 24/03/08,23:05:26,10,09,1, 11.9,1,1, 2.403, 10215.828, 382.212, 52989.893 24/03/08,23:05:26,11,09,1, 11.9,1,1, 2.403, 10215.839, 382.191, 52989.890 24/03/08,23:05:26,12,09,1, 11.9,1,1, 2.403, 10215.848, 382.142, 52989.907 24/03/08,23:05:26,13,09,1, 11.9,1,1, 2.403, 10215.878, 382.119, 52989.926 24/03/08,23:05:26,14,09,1, 11.9,1,1, 2.403, 10215.902, 382.117, 52989.862 24/03/08,23:05:26,15,09,1, 11.9,1,1, 2.403, 10215.885, 382.080, 52989.870 24/03/08,23:05:26,16,09,1, 11.9,1,1, 2.403, 10215.917, 382.061, 52989.888 24/03/08,23:05:26,17,09,1, 11.9,1,1, 2.403, 10215.935, 382.019, 52989.903 24/03/08,23:05:26,18,09,1, 11.9,1,1, 2.403, 10215.956, 381.991, 52989.846 24/03/08,23:05:26,19,09,1, 11.9,1,1, 2.403, 10215.966, 381.977, 52989.854 24/03/08,23:05:27,00,09,1, 11.8,1,1, 2.408, 10215.963, 381.977, 52989.854 24/03/08,23:05:27,01,09,1, 11.8,1,1, 2.408, 10216.003, 381.899, 52989.812 24/03/08,23:05:27,02,09,1, 11.8,1,1, 2.408, 10216.030, 381.911, 52989.834 24/03/08,23:05:27,03,09,1, 11.8,1,1, 2.408, 10216.036, 381.879, 52989.820 24/03/08,23:05:27,04,09,1, 11.8,1,1, 2.408, 10216.027, 381.813, 52989.798 24/03/08,23:05:27,05,09,1, 11.8,1,1, 2.408, 10216.038, 381.812, 52989.796 24/03/08,23:05:27,06,09,1, 11.8,1,1, 2.408, 10216.071, 381.767, 52989.782 24/03/08,23:05:27,07,09,1, 11.8,1,1, 2.408, 10216.071, 381.725, 52989.750 24/03/08,23:05:27,08,09,1, 11.8,1,1, 2.408, 10216.097, 381.725, 52989.705 24/03/08,23:05:27,09,09,1, 11.8,1,1, 2.408, 10216.095, 381.649, 52989.707 24/03/08,23:05:27,10,09,1, 11.8,1,1, 2.408, 10216.137, 381.626, 52989.739 24/03/08,23:05:27,11,09,1, 11.8,1,1, 2.408, 10216.134, 381.586, 52989.683 24/03/08,23:05:27,12,09,1, 11.8,1,1, 2.408, 10216.175, 381.544, 52989.691 24/03/08,23:05:27,13,09,1, 11.8,1,1, 2.408, 10216.173, 381.490, 52989.682 24/03/08,23:05:27,14,09,1, 11.8,1,1, 2.408, 10216.203, 381.455, 52989.628 24/03/08,23:05:27,15,09,1, 11.8,1,1, 2.408, 10216.224, 381.424, 52989.683 24/03/08,23:05:27,16,09,1, 11.8,1,1, 2.408, 10216.226, 381.376, 52989.687 24/03/08,23:05:27,17,09,1, 11.8,1,1, 2.408, 10216.258, 381.350, 52989.614 24/03/08,23:05:27,18,09,1, 11.8,1,1, 2.408, 10216.280, 381.320, 52989.613 24/03/08,23:05:27,19,09,1, 11.8,1,1, 2.408, 10216.274, 381.244, 52989.586 24/03/08,23:05:28,00,09,1, 11.9,1,1, 2.404, 10216.272, 381.244, 52989.586 24/03/08,23:05:28,01,09,1, 11.9,1,1, 2.404, 10216.305, 381.160, 52989.517 24/03/08,23:05:28,02,09,1, 11.9,1,1, 2.404, 10216.342, 381.125, 52989.514 24/03/08,23:05:28,03,09,1, 11.9,1,1, 2.404, 10216.335, 381.064, 52989.523 24/03/08,23:05:28,04,09,1, 11.9,1,1, 2.404, 10216.359, 381.064, 52989.497 24/03/08,23:05:28,05,09,1, 11.9,1,1, 2.404, 10216.383, 381.006, 52989.474 24/03/08,23:05:28,06,09,1, 11.9,1,1, 2.404, 10216.410, 380.942, 52989.485 24/03/08,23:05:28,07,09,1, 11.9,1,1, 2.404, 10216.419, 380.892, 52989.464 24/03/08,23:05:28,08,09,1, 11.9,1,1, 2.404, 10216.432, 380.851, 52989.437 24/03/08,23:05:28,09,09,1, 11.9,1,1, 2.404, 10216.453, 380.808, 52989.398 24/03/08,23:05:28,10,09,1, 11.9,1,1, 2.404, 10216.461, 380.768, 52989.351 24/03/08,23:05:28,11,09,1, 11.9,1,1, 2.404, 10216.499, 380.735, 52989.389 24/03/08,23:05:28,12,09,1, 11.9,1,1, 2.404, 10216.503, 380.683, 52989.386 24/03/08,23:05:28,13,09,1, 11.9,1,1, 2.404, 10216.545, 380.652, 52989.356 24/03/08,23:05:28,14,09,1, 11.9,1,1, 2.404, 10216.557, 380.615, 52989.317 24/03/08,23:05:28,15,09,1, 11.9,1,1, 2.404, 10216.564, 380.568, 52989.311 24/03/08,23:05:28,16,09,1, 11.9,1,1, 2.404, 10216.583, 380.542, 52989.326 24/03/08,23:05:28,17,09,1, 11.9,1,1, 2.404, 10216.600, 380.477, 52989.262 24/03/08,23:05:28,18,09,1, 11.9,1,1, 2.404, 10216.627, 380.460, 52989.249 24/03/08,23:05:28,19,09,1, 11.9,1,1, 2.404, 10216.652, 380.397, 52989.242 24/03/08,23:05:29,00,09,1, 11.9,1,1, 2.403, 10216.647, 380.397, 52989.242 24/03/08,23:05:29,01,09,1, 11.9,1,1, 2.403, 10216.681, 380.332, 52989.229 24/03/08,23:05:29,02,09,1, 11.9,1,1, 2.403, 10216.723, 380.287, 52989.202 24/03/08,23:05:29,03,09,1, 11.9,1,1, 2.403, 10216.741, 380.266, 52989.211 24/03/08,23:05:29,04,09,1, 11.9,1,1, 2.403, 10216.766, 380.214, 52989.165 24/03/08,23:05:29,05,09,1, 11.9,1,1, 2.403, 10216.792, 380.179, 52989.186 24/03/08,23:05:29,06,09,1, 11.9,1,1, 2.403, 10216.810, 380.137, 52989.152 24/03/08,23:05:29,07,09,1, 11.9,1,1, 2.403, 10216.834, 380.093, 52989.169 24/03/08,23:05:29,08,09,1, 11.9,1,1, 2.403, 10216.857, 380.051, 52989.164 24/03/08,23:05:29,09,09,1, 11.9,1,1, 2.403, 10216.856, 380.017, 52989.118 24/03/08,23:05:29,10,09,1, 11.9,1,1, 2.403, 10216.890, 379.963, 52989.109 24/03/08,23:05:29,11,09,1, 11.9,1,1, 2.403, 10216.910, 379.961, 52989.089 24/03/08,23:05:29,12,09,1, 11.9,1,1, 2.403, 10216.946, 379.893, 52989.082 24/03/08,23:05:29,13,09,1, 11.9,1,1, 2.403, 10216.960, 379.844, 52989.086 24/03/08,23:05:29,14,09,1, 11.9,1,1, 2.403, 10216.982, 379.812, 52989.045 24/03/08,23:05:29,15,09,1, 11.9,1,1, 2.403, 10216.997, 379.773, 52989.036 24/03/08,23:05:29,16,09,1, 11.9,1,1, 2.403, 10217.018, 379.734, 52989.004 24/03/08,23:05:29,17,09,1, 11.9,1,1, 2.403, 10217.020, 379.658, 52988.993 24/03/08,23:05:29,18,09,1, 11.9,1,1, 2.403, 10217.034, 379.657, 52988.957 24/03/08,23:05:29,19,09,1, 11.9,1,1, 2.403, 10217.059, 379.595, 52989.191 24/03/08,23:05:30,00,09,1, 11.8,1,1, 2.405, 10217.056, 379.595, 52989.191 24/03/08,23:05:30,01,09,1, 11.8,1,1, 2.405, 10217.141, 379.513, 52988.857 24/03/08,23:05:30,02,09,1, 11.8,1,1, 2.405, 10217.159, 379.485, 52988.844 24/03/08,23:05:30,03,09,1, 11.8,1,1, 2.405, 10217.161, 379.409, 52988.853 24/03/08,23:05:30,04,09,1, 11.8,1,1, 2.405, 10217.150, 379.377, 52988.859 24/03/08,23:05:30,05,09,1, 11.8,1,1, 2.405, 10217.168, 379.358, 52988.807 24/03/08,23:05:30,06,09,1, 11.8,1,1, 2.405, 10217.202, 379.286, 52988.801 24/03/08,23:05:30,07,09,1, 11.8,1,1, 2.405, 10217.186, 379.276, 52988.797 24/03/08,23:05:30,08,09,1, 11.8,1,1, 2.405, 10217.208, 379.202, 52988.760 24/03/08,23:05:30,09,09,1, 11.8,1,1, 2.405, 10217.244, 379.150, 52988.729 24/03/08,23:05:30,10,09,1, 11.8,1,1, 2.405, 10217.250, 379.117, 52988.750 24/03/08,23:05:30,11,09,1, 11.8,1,1, 2.405, 10217.260, 379.069, 52988.578 24/03/08,23:05:30,12,09,1, 11.8,1,1, 2.405, 10217.279, 379.055, 52988.732 24/03/08,23:05:30,13,09,1, 11.8,1,1, 2.405, 10217.312, 378.989, 52988.701 24/03/08,23:05:30,14,09,1, 11.8,1,1, 2.405, 10217.355, 378.964, 52988.613 24/03/08,23:05:30,15,09,1, 11.8,1,1, 2.405, 10217.346, 378.890, 52988.634 24/03/08,23:05:30,16,09,1, 11.8,1,1, 2.405, 10217.319, 378.879, 52988.668 24/03/08,23:05:30,17,09,1, 11.8,1,1, 2.405, 10217.376, 378.830, 52988.650 24/03/08,23:05:30,18,09,1, 11.8,1,1, 2.405, 10217.367, 378.793, 52988.584 24/03/08,23:05:30,19,09,1, 11.8,1,1, 2.405, 10217.386, 378.731, 52988.564 24/03/08,23:05:31,00,09,1, 11.9,1,1, 2.403, 10217.382, 378.731, 52988.564 24/03/08,23:05:31,01,09,1, 11.9,1,1, 2.403, 10217.427, 378.692, 52988.539 24/03/08,23:05:31,02,09,1, 11.9,1,1, 2.403, 10217.440, 378.621, 52988.500 24/03/08,23:05:31,03,09,1, 11.9,1,1, 2.403, 10217.472, 378.584, 52988.496 24/03/08,23:05:31,04,09,1, 11.9,1,1, 2.403, 10217.481, 378.553, 52988.539 24/03/08,23:05:31,05,09,1, 11.9,1,1, 2.403, 10217.498, 378.484, 52988.409 24/03/08,23:05:31,06,09,1, 11.9,1,1, 2.403, 10217.519, 378.467, 52988.512 24/03/08,23:05:31,07,09,1, 11.9,1,1, 2.403, 10217.522, 378.404, 52988.438 24/03/08,23:05:31,08,09,1, 11.9,1,1, 2.403, 10217.536, 378.366, 52988.420 24/03/08,23:05:31,09,09,1, 11.9,1,1, 2.403, 10217.558, 378.341, 52988.358 24/03/08,23:05:31,10,09,1, 11.9,1,1, 2.403, 10217.566, 378.288, 52988.351 24/03/08,23:05:31,11,09,1, 11.9,1,1, 2.403, 10217.581, 378.245, 52988.336 24/03/08,23:05:31,12,09,1, 11.9,1,1, 2.403, 10217.613, 378.213, 52988.312 24/03/08,23:05:31,13,09,1, 11.9,1,1, 2.403, 10217.641, 378.162, 52988.300 24/03/08,23:05:31,14,09,1, 11.9,1,1, 2.403, 10217.638, 378.135, 52988.289 24/03/08,23:05:31,15,09,1, 11.9,1,1, 2.403, 10217.667, 378.106, 52988.314 24/03/08,23:05:31,16,09,1, 11.9,1,1, 2.403, 10217.682, 378.043, 52988.270 24/03/08,23:05:31,17,09,1, 11.9,1,1, 2.403, 10217.679, 378.043, 52988.233 24/03/08,23:05:31,18,09,1, 11.9,1,1, 2.403, 10217.687, 377.986, 52988.204 24/03/08,23:05:31,19,09,1, 11.9,1,1, 2.403, 10217.734, 377.948, 52988.164 24/03/08,23:05:32,00,09,1, 11.9,1,1, 2.403, 10217.732, 377.948, 52988.164 24/03/08,23:05:32,01,09,1, 11.9,1,1, 2.403, 10217.747, 377.872, 52988.140 24/03/08,23:05:32,02,09,1, 11.9,1,1, 2.403, 10217.782, 377.873, 52988.125 24/03/08,23:05:32,03,09,1, 11.9,1,1, 2.403, 10217.801, 377.845, 52988.177 24/03/08,23:05:32,04,09,1, 11.9,1,1, 2.403, 10217.814, 377.817, 52988.164 24/03/08,23:05:32,05,09,1, 11.9,1,1, 2.403, 10217.823, 377.771, 52988.051 24/03/08,23:05:32,06,09,1, 11.9,1,1, 2.403, 10217.848, 377.726, 52988.070 24/03/08,23:05:32,07,09,1, 11.9,1,1, 2.403, 10217.861, 377.684, 52988.050 24/03/08,23:05:32,08,09,1, 11.9,1,1, 2.403, 10217.876, 377.633, 52988.049 24/03/08,23:05:32,09,09,1, 11.9,1,1, 2.403, 10217.870, 377.626, 52988.047 24/03/08,23:05:32,10,09,1, 11.9,1,1, 2.403, 10217.916, 377.577, 52988.068 24/03/08,23:05:32,11,09,1, 11.9,1,1, 2.403, 10217.948, 377.554, 52988.034 24/03/08,23:05:32,12,09,1, 11.9,1,1, 2.403, 10217.967, 377.520, 52987.993 24/03/08,23:05:32,13,09,1, 11.9,1,1, 2.403, 10217.959, 377.477, 52987.961 24/03/08,23:05:32,14,09,1, 11.9,1,1, 2.403, 10218.008, 377.452, 52987.977 24/03/08,23:05:32,15,09,1, 11.9,1,1, 2.403, 10218.029, 377.397, 52987.923 24/03/08,23:05:32,16,09,1, 11.9,1,1, 2.403, 10218.009, 377.382, 52987.976 24/03/08,23:05:32,17,09,1, 11.9,1,1, 2.403, 10218.037, 377.345, 52987.955 24/03/08,23:05:32,18,09,1, 11.9,1,1, 2.403, 10218.092, 377.278, 52987.857 24/03/08,23:05:32,19,09,1, 11.9,1,1, 2.403, 10218.082, 377.295, 52987.913 24/03/08,23:05:33,00,09,1, 11.9,1,1, 2.405, 10218.074, 377.295, 52987.913 24/03/08,23:05:33,01,09,1, 11.9,1,1, 2.405, 10218.135, 377.212, 52987.835 24/03/08,23:05:33,02,09,1, 11.9,1,1, 2.405, 10218.161, 377.173, 52987.816 24/03/08,23:05:33,03,09,1, 11.9,1,1, 2.405, 10218.165, 377.178, 52987.744 24/03/08,23:05:33,04,09,1, 11.9,1,1, 2.405, 10218.216, 377.139, 52987.725 24/03/08,23:05:33,05,09,1, 11.9,1,1, 2.405, 10218.144, 377.093, 52987.859 24/03/08,23:05:33,06,09,1, 11.9,1,1, 2.405, 10218.234, 377.060, 52987.764 24/03/08,23:05:33,07,09,1, 11.9,1,1, 2.405, 10218.229, 377.045, 52987.716 24/03/08,23:05:33,08,09,1, 11.9,1,1, 2.405, 10218.260, 377.009, 52987.745 24/03/08,23:05:33,09,09,1, 11.9,1,1, 2.405, 10218.255, 377.008, 52987.739 24/03/08,23:05:33,10,09,1, 11.9,1,1, 2.405, 10218.267, 376.983, 52987.733 24/03/08,23:05:33,11,09,1, 11.9,1,1, 2.405, 10218.304, 376.954, 52987.703 24/03/08,23:05:33,12,09,1, 11.9,1,1, 2.405, 10218.289, 376.915, 52987.677 24/03/08,23:05:33,13,09,1, 11.9,1,1, 2.405, 10218.348, 376.894, 52987.696 24/03/08,23:05:33,14,09,1, 11.9,1,1, 2.405, 10218.370, 376.896, 52987.697 24/03/08,23:05:33,15,09,1, 11.9,1,1, 2.405, 10218.365, 376.875, 52987.661 24/03/08,23:05:33,16,09,1, 11.9,1,1, 2.405, 10218.384, 376.859, 52987.631 24/03/08,23:05:33,17,09,1, 11.9,1,1, 2.405, 10218.391, 376.817, 52987.603 24/03/08,23:05:33,18,09,1, 11.9,1,1, 2.405, 10218.412, 376.826, 52987.624 24/03/08,23:05:33,19,09,1, 11.9,1,1, 2.405, 10218.425, 376.794, 52987.593 24/03/08,23:05:34,00,09,1, 11.9,1,1, 2.401, 10218.425, 376.794, 52987.593 24/03/08,23:05:34,01,09,1, 11.9,1,1, 2.401, 10218.459, 376.753, 52987.600 24/03/08,23:05:34,02,09,1, 11.9,1,1, 2.401, 10218.475, 376.745, 52987.615 24/03/08,23:05:34,03,09,1, 11.9,1,1, 2.401, 10218.517, 376.729, 52987.531 24/03/08,23:05:34,04,09,1, 11.9,1,1, 2.401, 10218.498, 376.707, 52987.627 24/03/08,23:05:34,05,09,1, 11.9,1,1, 2.401, 10218.523, 376.716, 52987.548 24/03/08,23:05:34,06,09,1, 11.9,1,1, 2.401, 10218.526, 376.680, 52987.602 24/03/08,23:05:34,07,09,1, 11.9,1,1, 2.401, 10218.553, 376.662, 52987.495 24/03/08,23:05:34,08,09,1, 11.9,1,1, 2.401, 10218.549, 376.685, 52987.583 24/03/08,23:05:34,09,09,1, 11.9,1,1, 2.401, 10218.570, 376.645, 52987.487 24/03/08,23:05:34,10,09,1, 11.9,1,1, 2.401, 10218.570, 376.617, 52987.490 24/03/08,23:05:34,11,09,1, 11.9,1,1, 2.401, 10218.566, 376.601, 52987.549 24/03/08,23:05:34,12,09,1, 11.9,1,1, 2.401, 10218.593, 376.615, 52987.533 24/03/08,23:05:34,13,09,1, 11.9,1,1, 2.401, 10218.600, 376.591, 52987.536 24/03/08,23:05:34,14,09,1, 11.9,1,1, 2.401, 10218.624, 376.585, 52987.425 24/03/08,23:05:34,15,09,1, 11.9,1,1, 2.401, 10218.644, 376.592, 52987.495 24/03/08,23:05:34,16,09,1, 11.9,1,1, 2.401, 10218.661, 376.554, 52987.434 24/03/08,23:05:34,17,09,1, 11.9,1,1, 2.401, 10218.651, 376.548, 52987.488 24/03/08,23:05:34,18,09,1, 11.9,1,1, 2.401, 10218.666, 376.520, 52987.401 24/03/08,23:05:34,19,09,1, 11.9,1,1, 2.401, 10218.682, 376.518, 52987.401 24/03/08,23:05:35,00,08,1, 11.9,1,1, 2.401, 10218.675, 376.518, 52987.401 24/03/08,23:05:35,01,08,1, 11.9,1,1, 2.401, 10218.691, 376.503, 52987.458 24/03/08,23:05:35,02,08,1, 11.9,1,1, 2.401, 10218.692, 376.469, 52987.389 24/03/08,23:05:35,03,08,1, 11.9,1,1, 2.401, 10218.711, 376.465, 52987.417 24/03/08,23:05:35,04,08,1, 11.9,1,1, 2.401, 10218.713, 376.441, 52987.379 24/03/08,23:05:35,05,08,1, 11.9,1,1, 2.401, 10218.726, 376.436, 52987.351 24/03/08,23:05:35,06,08,1, 11.9,1,1, 2.401, 10218.733, 376.418, 52987.338 24/03/08,23:05:35,07,08,1, 11.9,1,1, 2.401, 10218.738, 376.403, 52987.312 24/03/08,23:05:35,08,08,1, 11.9,1,1, 2.401, 10218.726, 376.398, 52987.296 24/03/08,23:05:35,09,08,1, 11.9,1,1, 2.401, 10218.746, 376.351, 52987.368 24/03/08,23:05:35,10,08,1, 11.9,1,1, 2.401, 10218.737, 376.347, 52987.302 24/03/08,23:05:35,11,08,1, 11.9,1,1, 2.401, 10218.753, 376.321, 52987.242 24/03/08,23:05:35,12,08,1, 11.9,1,1, 2.401, 10218.769, 376.361, 52987.301 24/03/08,23:05:35,13,08,1, 11.9,1,1, 2.401, 10218.784, 376.319, 52987.238 24/03/08,23:05:35,14,08,1, 11.9,1,1, 2.401, 10218.765, 376.288, 52987.182 24/03/08,23:05:35,15,08,1, 11.9,1,1, 2.401, 10218.790, 376.289, 52987.245 24/03/08,23:05:35,16,08,1, 11.9,1,1, 2.401, 10218.781, 376.267, 52987.262 24/03/08,23:05:35,17,08,1, 11.9,1,1, 2.401, 10218.797, 376.245, 52987.185 24/03/08,23:05:35,18,08,1, 11.9,1,1, 2.401, 10218.820, 376.238, 52987.281 24/03/08,23:05:35,19,08,1, 11.9,1,1, 2.401, 10218.758, 376.214, 52987.234 24/03/08,23:05:36,00,08,1, 11.9,1,1, 2.406, 10218.750, 376.214, 52987.234 24/03/08,23:05:36,01,08,1, 11.9,1,1, 2.406, 10218.806, 376.208, 52987.305 24/03/08,23:05:36,02,08,1, 11.9,1,1, 2.406, 10218.829, 376.184, 52987.122 24/03/08,23:05:36,03,08,1, 11.9,1,1, 2.406, 10218.828, 376.153, 52987.105 24/03/08,23:05:36,04,08,1, 11.9,1,1, 2.406, 10218.843, 376.116, 52987.192 24/03/08,23:05:36,05,08,1, 11.9,1,1, 2.406, 10218.856, 376.099, 52987.069 24/03/08,23:05:36,06,08,1, 11.9,1,1, 2.406, 10218.891, 376.093, 52987.074 24/03/08,23:05:36,07,08,1, 11.9,1,1, 2.406, 10218.880, 376.047, 52987.109 24/03/08,23:05:36,08,08,1, 11.9,1,1, 2.406, 10218.914, 376.047, 52987.062 24/03/08,23:05:36,09,08,1, 11.9,1,1, 2.406, 10218.884, 376.013, 52987.101 24/03/08,23:05:36,10,08,1, 11.9,1,1, 2.406, 10218.924, 375.997, 52987.079 24/03/08,23:05:36,11,08,1, 11.9,1,1, 2.406, 10218.924, 375.960, 52987.053 24/03/08,23:05:36,12,08,1, 11.9,1,1, 2.406, 10218.926, 375.976, 52987.032 24/03/08,23:05:36,13,08,1, 11.9,1,1, 2.406, 10218.952, 375.933, 52987.037 24/03/08,23:05:36,14,08,1, 11.9,1,1, 2.406, 10218.973, 375.919, 52987.045 24/03/08,23:05:36,15,08,1, 11.9,1,1, 2.406, 10218.986, 375.873, 52986.980 24/03/08,23:05:36,16,08,1, 11.9,1,1, 2.406, 10218.995, 375.856, 52987.030 24/03/08,23:05:36,17,08,1, 11.9,1,1, 2.406, 10218.996, 375.825, 52986.938 24/03/08,23:05:36,18,08,1, 11.9,1,1, 2.406, 10219.011, 375.805, 52986.887 24/03/08,23:05:36,19,08,1, 11.9,1,1, 2.406, 10219.043, 375.760, 52986.897 24/03/08,23:05:37,00,08,1, 11.9,1,1, 2.406, 10219.042, 375.760, 52986.897 24/03/08,23:05:37,01,08,1, 11.9,1,1, 2.406, 10219.068, 375.716, 52986.887 24/03/08,23:05:37,02,08,1, 11.9,1,1, 2.406, 10219.068, 375.648, 52986.901 24/03/08,23:05:37,03,08,1, 11.9,1,1, 2.406, 10219.111, 375.637, 52986.874 24/03/08,23:05:37,04,08,1, 11.9,1,1, 2.406, 10219.145, 375.604, 52986.839 24/03/08,23:05:37,05,08,1, 11.9,1,1, 2.406, 10219.113, 375.578, 52986.810 24/03/08,23:05:37,06,08,1, 11.9,1,1, 2.406, 10219.163, 375.550, 52986.854 24/03/08,23:05:37,07,08,1, 11.9,1,1, 2.406, 10219.182, 375.499, 52986.734 24/03/08,23:05:37,08,08,1, 11.9,1,1, 2.406, 10219.184, 375.462, 52986.760 24/03/08,23:05:37,09,08,1, 11.9,1,1, 2.406, 10219.230, 375.435, 52986.736 24/03/08,23:05:37,10,08,1, 11.9,1,1, 2.406, 10219.213, 375.401, 52986.711 24/03/08,23:05:37,11,08,1, 11.9,1,1, 2.406, 10219.249, 375.385, 52986.707 24/03/08,23:05:37,12,08,1, 11.9,1,1, 2.406, 10219.286, 375.340, 52986.720 24/03/08,23:05:37,13,08,1, 11.9,1,1, 2.406, 10219.334, 375.312, 52986.734 24/03/08,23:05:37,14,08,1, 11.9,1,1, 2.406, 10219.353, 375.271, 52986.625 24/03/08,23:05:37,15,08,1, 11.9,1,1, 2.406, 10219.377, 375.223, 52986.654 24/03/08,23:05:37,16,08,1, 11.9,1,1, 2.406, 10219.411, 375.209, 52986.583 24/03/08,23:05:37,17,08,1, 11.9,1,1, 2.406, 10219.428, 375.187, 52986.602 24/03/08,23:05:37,18,08,1, 11.9,1,1, 2.406, 10219.453, 375.136, 52986.554 24/03/08,23:05:37,19,08,1, 11.9,1,1, 2.406, 10219.471, 375.115, 52986.593 24/03/08,23:05:38,00,08,1, 11.9,1,1, 2.407, 10219.468, 375.115, 52986.593 24/03/08,23:05:38,01,08,1, 11.9,1,1, 2.407, 10219.563, 375.055, 52986.469 24/03/08,23:05:38,02,08,1, 11.9,1,1, 2.407, 10219.559, 375.005, 52986.510 24/03/08,23:05:38,03,08,1, 11.9,1,1, 2.407, 10219.617, 375.010, 52986.516 24/03/08,23:05:38,04,08,1, 11.9,1,1, 2.407, 10219.605, 374.946, 52986.473 24/03/08,23:05:38,05,08,1, 11.9,1,1, 2.407, 10219.648, 374.933, 52986.447 24/03/08,23:05:38,06,08,1, 11.9,1,1, 2.407, 10219.669, 374.878, 52986.399 24/03/08,23:05:38,07,08,1, 11.9,1,1, 2.407, 10219.691, 374.888, 52986.436 24/03/08,23:05:38,08,08,1, 11.9,1,1, 2.407, 10219.711, 374.838, 52986.413 24/03/08,23:05:38,09,08,1, 11.9,1,1, 2.407, 10219.754, 374.833, 52986.386 24/03/08,23:05:38,10,08,1, 11.9,1,1, 2.407, 10219.804, 374.809, 52986.387 24/03/08,23:05:38,11,08,1, 11.9,1,1, 2.407, 10219.813, 374.784, 52986.353 24/03/08,23:05:38,12,08,1, 11.9,1,1, 2.407, 10219.853, 374.771, 52986.381 24/03/08,23:05:38,13,08,1, 11.9,1,1, 2.407, 10219.857, 374.740, 52986.340 24/03/08,23:05:38,14,08,1, 11.9,1,1, 2.407, 10219.883, 374.706, 52986.306 24/03/08,23:05:38,15,08,1, 11.9,1,1, 2.407, 10219.908, 374.680, 52986.353 24/03/08,23:05:38,16,08,1, 11.9,1,1, 2.407, 10219.946, 374.669, 52986.342 24/03/08,23:05:38,17,08,1, 11.9,1,1, 2.407, 10219.962, 374.637, 52986.304 24/03/08,23:05:38,18,08,1, 11.9,1,1, 2.407, 10220.031, 374.632, 52986.236 24/03/08,23:05:38,19,08,1, 11.9,1,1, 2.407, 10220.025, 374.626, 52986.215 24/03/08,23:05:39,00,08,1, 11.9,1,1, 2.406, 10220.019, 374.626, 52986.215 24/03/08,23:05:39,01,08,1, 11.9,1,1, 2.406, 10220.076, 374.594, 52986.275 24/03/08,23:05:39,02,08,1, 11.9,1,1, 2.406, 10220.120, 374.550, 52986.178 24/03/08,23:05:39,03,08,1, 11.9,1,1, 2.406, 10220.136, 374.513, 52986.211 24/03/08,23:05:39,04,08,1, 11.9,1,1, 2.406, 10220.178, 374.514, 52986.139 24/03/08,23:05:39,05,08,1, 11.9,1,1, 2.406, 10220.172, 374.499, 52986.197 24/03/08,23:05:39,06,08,1, 11.9,1,1, 2.406, 10220.192, 374.483, 52986.147 24/03/08,23:05:39,07,08,1, 11.9,1,1, 2.406, 10220.238, 374.478, 52986.159 24/03/08,23:05:39,08,08,1, 11.9,1,1, 2.406, 10220.289, 374.431, 52986.127 24/03/08,23:05:39,09,08,1, 11.9,1,1, 2.406, 10220.314, 374.431, 52986.149 24/03/08,23:05:39,10,08,1, 11.9,1,1, 2.406, 10220.329, 374.393, 52986.154 24/03/08,23:05:39,11,08,1, 11.9,1,1, 2.406, 10220.359, 374.397, 52986.083 24/03/08,23:05:39,12,08,1, 11.9,1,1, 2.406, 10220.391, 374.380, 52986.103 24/03/08,23:05:39,13,08,1, 11.9,1,1, 2.406, 10220.382, 374.349, 52986.105 24/03/08,23:05:39,14,08,1, 11.9,1,1, 2.406, 10220.433, 374.303, 52986.072 24/03/08,23:05:39,15,08,1, 11.9,1,1, 2.406, 10220.469, 374.288, 52985.995 24/03/08,23:05:39,16,08,1, 11.9,1,1, 2.406, 10220.473, 374.278, 52986.087 24/03/08,23:05:39,17,08,1, 11.9,1,1, 2.406, 10220.517, 374.282, 52986.068 24/03/08,23:05:39,18,08,1, 11.9,1,1, 2.406, 10220.527, 374.261, 52986.052 24/03/08,23:05:39,19,08,1, 11.9,1,1, 2.406, 10220.566, 374.251, 52986.007 24/03/08,23:05:40,00,08,1, 11.8,1,1, 2.405, 10220.561, 374.251, 52986.007 24/03/08,23:05:40,01,08,1, 11.8,1,1, 2.405, 10220.639, 374.208, 52986.018 24/03/08,23:05:40,02,08,1, 11.8,1,1, 2.405, 10220.640, 374.196, 52986.062 24/03/08,23:05:40,03,08,1, 11.8,1,1, 2.405, 10220.706, 374.172, 52985.900 24/03/08,23:05:40,04,08,1, 11.8,1,1, 2.405, 10220.717, 374.187, 52985.983 24/03/08,23:05:40,05,08,1, 11.8,1,1, 2.405, 10220.775, 374.144, 52985.941 24/03/08,23:05:40,06,08,1, 11.8,1,1, 2.405, 10220.764, 374.114, 52985.874 24/03/08,23:05:40,07,08,1, 11.8,1,1, 2.405, 10220.784, 374.127, 52985.918 24/03/08,23:05:40,08,08,1, 11.8,1,1, 2.405, 10220.813, 374.104, 52985.906 24/03/08,23:05:40,09,08,1, 11.8,1,1, 2.405, 10220.840, 374.072, 52985.894 24/03/08,23:05:40,10,08,1, 11.8,1,1, 2.405, 10220.899, 374.059, 52985.879 24/03/08,23:05:40,11,08,1, 11.8,1,1, 2.405, 10220.921, 374.045, 52985.835 24/03/08,23:05:40,12,08,1, 11.8,1,1, 2.405, 10220.966, 374.026, 52985.817 24/03/08,23:05:40,13,08,1, 11.8,1,1, 2.405, 10221.005, 374.000, 52985.815 24/03/08,23:05:40,14,08,1, 11.8,1,1, 2.405, 10221.001, 373.992, 52985.818 24/03/08,23:05:40,15,08,1, 11.8,1,1, 2.405, 10221.045, 373.993, 52985.750 24/03/08,23:05:40,16,08,1, 11.8,1,1, 2.405, 10221.081, 373.944, 52985.739 24/03/08,23:05:40,17,08,1, 11.8,1,1, 2.405, 10221.112, 373.947, 52985.730 24/03/08,23:05:40,18,08,1, 11.8,1,1, 2.405, 10221.137, 373.928, 52985.687 24/03/08,23:05:40,19,08,1, 11.8,1,1, 2.405, 10221.169, 373.951, 52985.872 24/03/08,23:05:41,00,09,1, 11.8,1,1, 2.403, 10221.162, 373.951, 52985.872 24/03/08,23:05:41,01,09,1, 11.8,1,1, 2.403, 10221.250, 373.908, 52985.720 24/03/08,23:05:41,02,09,1, 11.8,1,1, 2.403, 10221.269, 373.872, 52985.628 24/03/08,23:05:41,03,09,1, 11.8,1,1, 2.403, 10221.312, 373.858, 52985.669 24/03/08,23:05:41,04,09,1, 11.8,1,1, 2.403, 10221.333, 373.850, 52985.672 24/03/08,23:05:41,05,09,1, 11.8,1,1, 2.403, 10221.342, 373.833, 52985.639 24/03/08,23:05:41,06,09,1, 11.8,1,1, 2.403, 10221.429, 373.810, 52985.639 24/03/08,23:05:41,07,09,1, 11.8,1,1, 2.403, 10221.476, 373.802, 52985.629 24/03/08,23:05:41,08,09,1, 11.8,1,1, 2.403, 10221.474, 373.814, 52985.628 24/03/08,23:05:41,09,09,1, 11.8,1,1, 2.403, 10221.522, 373.786, 52985.571 24/03/08,23:05:41,10,09,1, 11.8,1,1, 2.403, 10221.539, 373.779, 52985.556 24/03/08,23:05:41,11,09,1, 11.8,1,1, 2.403, 10221.601, 373.768, 52985.537 24/03/08,23:05:41,12,09,1, 11.8,1,1, 2.403, 10221.650, 373.759, 52985.539 24/03/08,23:05:41,13,09,1, 11.8,1,1, 2.403, 10221.653, 373.744, 52985.495 24/03/08,23:05:41,14,09,1, 11.8,1,1, 2.403, 10221.717, 373.747, 52985.377 24/03/08,23:05:41,15,09,1, 11.8,1,1, 2.403, 10221.755, 373.745, 52985.497 24/03/08,23:05:41,16,09,1, 11.8,1,1, 2.403, 10221.766, 373.726, 52985.489 24/03/08,23:05:41,17,09,1, 11.8,1,1, 2.403, 10221.796, 373.726, 52985.445 24/03/08,23:05:41,18,09,1, 11.8,1,1, 2.403, 10221.839, 373.718, 52985.478 24/03/08,23:05:41,19,09,1, 11.8,1,1, 2.403, 10221.877, 373.708, 52985.467 24/03/08,23:05:42,00,09,1, 11.8,1,1, 2.403, 10221.871, 373.708, 52985.467 24/03/08,23:05:42,01,09,1, 11.8,1,1, 2.403, 10221.934, 373.685, 52985.440 24/03/08,23:05:42,02,09,1, 11.8,1,1, 2.403, 10221.959, 373.684, 52985.393 24/03/08,23:05:42,03,09,1, 11.8,1,1, 2.403, 10221.996, 373.672, 52985.398 24/03/08,23:05:42,04,09,1, 11.8,1,1, 2.403, 10222.006, 373.693, 52985.370 24/03/08,23:05:42,05,09,1, 11.8,1,1, 2.403, 10222.049, 373.682, 52985.396 24/03/08,23:05:42,06,09,1, 11.8,1,1, 2.403, 10222.081, 373.638, 52985.357 24/03/08,23:05:42,07,09,1, 11.8,1,1, 2.403, 10222.149, 373.662, 52985.313 24/03/08,23:05:42,08,09,1, 11.8,1,1, 2.403, 10222.155, 373.644, 52985.359 24/03/08,23:05:42,09,09,1, 11.8,1,1, 2.403, 10222.182, 373.648, 52985.304 24/03/08,23:05:42,10,09,1, 11.8,1,1, 2.403, 10222.230, 373.663, 52985.304 24/03/08,23:05:42,11,09,1, 11.8,1,1, 2.403, 10222.225, 373.657, 52985.293 24/03/08,23:05:42,12,09,1, 11.8,1,1, 2.403, 10222.253, 373.639, 52985.297 24/03/08,23:05:42,13,09,1, 11.8,1,1, 2.403, 10222.284, 373.662, 52985.279 24/03/08,23:05:42,14,09,1, 11.8,1,1, 2.403, 10222.327, 373.644, 52985.268 24/03/08,23:05:42,15,09,1, 11.8,1,1, 2.403, 10222.356, 373.655, 52985.270 24/03/08,23:05:42,16,09,1, 11.8,1,1, 2.403, 10222.387, 373.652, 52985.278 24/03/08,23:05:42,17,09,1, 11.8,1,1, 2.403, 10222.389, 373.673, 52985.277 24/03/08,23:05:42,18,09,1, 11.8,1,1, 2.403, 10222.415, 373.658, 52985.267 24/03/08,23:05:42,19,09,1, 11.8,1,1, 2.403, 10222.427, 373.658, 52985.224 24/03/08,23:05:43,00,09,1, 11.9,1,1, 2.406, 10222.422, 373.658, 52985.224 24/03/08,23:05:43,01,09,1, 11.9,1,1, 2.406, 10222.486, 373.659, 52985.210 24/03/08,23:05:43,02,09,1, 11.9,1,1, 2.406, 10222.484, 373.678, 52985.218 24/03/08,23:05:43,03,09,1, 11.9,1,1, 2.406, 10222.525, 373.695, 52985.216 24/03/08,23:05:43,04,09,1, 11.9,1,1, 2.406, 10222.545, 373.655, 52985.157 24/03/08,23:05:43,05,09,1, 11.9,1,1, 2.406, 10222.552, 373.674, 52985.159 24/03/08,23:05:43,06,09,1, 11.9,1,1, 2.406, 10222.565, 373.706, 52985.190 24/03/08,23:05:43,07,09,1, 11.9,1,1, 2.406, 10222.574, 373.705, 52985.183 24/03/08,23:05:43,08,09,1, 11.9,1,1, 2.406, 10222.620, 373.699, 52985.161 24/03/08,23:05:43,09,09,1, 11.9,1,1, 2.406, 10222.612, 373.694, 52985.157 24/03/08,23:05:43,10,09,1, 11.9,1,1, 2.406, 10222.628, 373.698, 52985.156 24/03/08,23:05:43,11,09,1, 11.9,1,1, 2.406, 10222.634, 373.702, 52985.140 24/03/08,23:05:43,12,09,1, 11.9,1,1, 2.406, 10222.651, 373.720, 52985.156 24/03/08,23:05:43,13,09,1, 11.9,1,1, 2.406, 10222.679, 373.694, 52985.113 24/03/08,23:05:43,14,09,1, 11.9,1,1, 2.406, 10222.695, 373.718, 52985.119 24/03/08,23:05:43,15,09,1, 11.9,1,1, 2.406, 10222.666, 373.709, 52985.101 24/03/08,23:05:43,16,09,1, 11.9,1,1, 2.406, 10222.689, 373.742, 52985.081 24/03/08,23:05:43,17,09,1, 11.9,1,1, 2.406, 10222.701, 373.717, 52985.078 24/03/08,23:05:43,18,09,1, 11.9,1,1, 2.406, 10222.712, 373.717, 52985.153 24/03/08,23:05:43,19,09,1, 11.9,1,1, 2.406, 10222.731, 373.722, 52985.005 24/03/08,23:05:44,00,09,1, 12.0,1,1, 2.406, 10222.731, 373.722, 52985.005 24/03/08,23:05:44,01,09,1, 12.0,1,1, 2.406, 10222.751, 373.728, 52985.044 24/03/08,23:05:44,02,09,1, 12.0,1,1, 2.406, 10222.770, 373.733, 52985.083 24/03/08,23:05:44,03,09,1, 12.0,1,1, 2.406, 10222.789, 373.732, 52985.053 24/03/08,23:05:44,04,09,1, 12.0,1,1, 2.406, 10222.798, 373.726, 52984.993 24/03/08,23:05:44,05,09,1, 12.0,1,1, 2.406, 10222.796, 373.733, 52984.995 24/03/08,23:05:44,06,09,1, 12.0,1,1, 2.406, 10222.817, 373.722, 52984.959 24/03/08,23:05:44,07,09,1, 12.0,1,1, 2.406, 10222.828, 373.746, 52984.973 24/03/08,23:05:44,08,09,1, 12.0,1,1, 2.406, 10222.815, 373.748, 52984.977 24/03/08,23:05:44,09,09,1, 12.0,1,1, 2.406, 10222.844, 373.726, 52984.964 24/03/08,23:05:44,10,09,1, 12.0,1,1, 2.406, 10222.854, 373.729, 52984.938 24/03/08,23:05:44,11,09,1, 12.0,1,1, 2.406, 10222.849, 373.740, 52984.959 24/03/08,23:05:44,12,09,1, 12.0,1,1, 2.406, 10222.867, 373.751, 52984.968 24/03/08,23:05:44,13,09,1, 12.0,1,1, 2.406, 10222.856, 373.735, 52984.909 24/03/08,23:05:44,14,09,1, 12.0,1,1, 2.406, 10222.900, 373.754, 52984.896 24/03/08,23:05:44,15,09,1, 12.0,1,1, 2.406, 10222.883, 373.770, 52984.893 24/03/08,23:05:44,16,09,1, 12.0,1,1, 2.406, 10222.894, 373.778, 52984.822 24/03/08,23:05:44,17,09,1, 12.0,1,1, 2.406, 10222.893, 373.787, 52984.889 24/03/08,23:05:44,18,09,1, 12.0,1,1, 2.406, 10222.898, 373.780, 52984.846 24/03/08,23:05:44,19,09,1, 12.0,1,1, 2.406, 10222.913, 373.809, 52984.868 24/03/08,23:05:45,00,09,1, 11.9,1,1, 2.404, 10222.906, 373.809, 52984.868 24/03/08,23:05:45,01,09,1, 11.9,1,1, 2.404, 10222.935, 373.826, 52984.894 24/03/08,23:05:45,02,09,1, 11.9,1,1, 2.404, 10222.924, 373.836, 52984.873 24/03/08,23:05:45,03,09,1, 11.9,1,1, 2.404, 10222.944, 373.821, 52984.839 24/03/08,23:05:45,04,09,1, 11.9,1,1, 2.404, 10222.955, 373.856, 52984.806 24/03/08,23:05:45,05,09,1, 11.9,1,1, 2.404, 10222.943, 373.881, 52984.837 24/03/08,23:05:45,06,09,1, 11.9,1,1, 2.404, 10222.940, 373.894, 52984.847 24/03/08,23:05:45,07,09,1, 11.9,1,1, 2.404, 10222.976, 373.890, 52984.864 24/03/08,23:05:45,08,09,1, 11.9,1,1, 2.404, 10222.956, 373.929, 52984.935 24/03/08,23:05:45,09,09,1, 11.9,1,1, 2.404, 10222.981, 373.925, 52984.844 24/03/08,23:05:45,10,09,1, 11.9,1,1, 2.404, 10222.992, 373.955, 52984.809 24/03/08,23:05:45,11,09,1, 11.9,1,1, 2.404, 10222.956, 373.966, 52984.810 24/03/08,23:05:45,12,09,1, 11.9,1,1, 2.404, 10222.979, 373.985, 52984.830 24/03/08,23:05:45,13,09,1, 11.9,1,1, 2.404, 10222.966, 373.963, 52984.783 24/03/08,23:05:45,14,09,1, 11.9,1,1, 2.404, 10222.962, 374.022, 52984.826 24/03/08,23:05:45,15,09,1, 11.9,1,1, 2.404, 10222.966, 374.021, 52984.822 24/03/08,23:05:45,16,09,1, 11.9,1,1, 2.404, 10222.986, 374.027, 52984.794 24/03/08,23:05:45,17,09,1, 11.9,1,1, 2.404, 10222.984, 374.053, 52984.765 24/03/08,23:05:45,18,09,1, 11.9,1,1, 2.404, 10222.961, 374.077, 52984.636 24/03/08,23:05:45,19,09,1, 11.9,1,1, 2.404, 10222.966, 374.104, 52984.848 24/03/08,23:05:46,00,09,1, 11.8,1,1, 2.403, 10222.964, 374.104, 52984.848 24/03/08,23:05:46,01,09,1, 11.8,1,1, 2.403, 10222.982, 374.112, 52984.803 24/03/08,23:05:46,02,09,1, 11.8,1,1, 2.403, 10222.979, 374.108, 52984.775 24/03/08,23:05:46,03,09,1, 11.8,1,1, 2.403, 10222.939, 374.159, 52984.939 24/03/08,23:05:46,04,09,1, 11.8,1,1, 2.403, 10222.920, 374.182, 52984.753 24/03/08,23:05:46,05,09,1, 11.8,1,1, 2.403, 10222.946, 374.175, 52984.739 24/03/08,23:05:46,06,09,1, 11.8,1,1, 2.403, 10222.937, 374.196, 52984.750 24/03/08,23:05:46,07,09,1, 11.8,1,1, 2.403, 10222.907, 374.216, 52984.728 24/03/08,23:05:46,08,09,1, 11.8,1,1, 2.403, 10222.908, 374.242, 52984.743 24/03/08,23:05:46,09,09,1, 11.8,1,1, 2.403, 10222.945, 374.234, 52984.724 24/03/08,23:05:46,10,09,1, 11.8,1,1, 2.403, 10222.949, 374.246, 52984.588 24/03/08,23:05:46,11,09,1, 11.8,1,1, 2.403, 10222.903, 374.250, 52984.531 24/03/08,23:05:46,12,09,1, 11.8,1,1, 2.403, 10222.880, 374.306, 52984.756 24/03/08,23:05:46,13,09,1, 11.8,1,1, 2.403, 10222.889, 374.320, 52984.683 24/03/08,23:05:46,14,09,1, 11.8,1,1, 2.403, 10222.868, 374.315, 52984.714 24/03/08,23:05:46,15,09,1, 11.8,1,1, 2.403, 10222.845, 374.360, 52984.737 24/03/08,23:05:46,16,09,1, 11.8,1,1, 2.403, 10222.849, 374.343, 52984.716 24/03/08,23:05:46,17,09,1, 11.8,1,1, 2.403, 10222.821, 374.375, 52984.716 24/03/08,23:05:46,18,09,1, 11.8,1,1, 2.403, 10222.845, 374.376, 52984.687 24/03/08,23:05:46,19,09,1, 11.8,1,1, 2.403, 10222.800, 374.412, 52984.723 24/03/08,23:05:47,00,09,1, 11.9,1,1, 2.408, 10222.797, 374.412, 52984.723 24/03/08,23:05:47,01,09,1, 11.9,1,1, 2.408, 10222.785, 374.426, 52984.676 24/03/08,23:05:47,02,09,1, 11.9,1,1, 2.408, 10222.789, 374.458, 52984.698 24/03/08,23:05:47,03,09,1, 11.9,1,1, 2.408, 10222.789, 374.456, 52984.709 24/03/08,23:05:47,04,09,1, 11.9,1,1, 2.408, 10222.784, 374.457, 52984.704 24/03/08,23:05:47,05,09,1, 11.9,1,1, 2.408, 10222.751, 374.467, 52984.706 24/03/08,23:05:47,06,09,1, 11.9,1,1, 2.408, 10222.722, 374.491, 52984.657 24/03/08,23:05:47,07,09,1, 11.9,1,1, 2.408, 10222.756, 374.530, 52984.713 24/03/08,23:05:47,08,09,1, 11.9,1,1, 2.408, 10222.722, 374.566, 52984.684 24/03/08,23:05:47,09,09,1, 11.9,1,1, 2.408, 10222.713, 374.575, 52984.655 24/03/08,23:05:47,10,09,1, 11.9,1,1, 2.408, 10222.753, 374.558, 52984.574 24/03/08,23:05:47,11,09,1, 11.9,1,1, 2.408, 10222.692, 374.601, 52984.446 24/03/08,23:05:47,12,09,1, 11.9,1,1, 2.408, 10222.666, 374.625, 52984.663 24/03/08,23:05:47,13,09,1, 11.9,1,1, 2.408, 10222.683, 374.629, 52984.585 24/03/08,23:05:47,14,09,1, 11.9,1,1, 2.408, 10222.645, 374.664, 52984.652 24/03/08,23:05:47,15,09,1, 11.9,1,1, 2.408, 10222.630, 374.676, 52984.661 24/03/08,23:05:47,16,09,1, 11.9,1,1, 2.408, 10222.629, 374.721, 52984.623 24/03/08,23:05:47,17,09,1, 11.9,1,1, 2.408, 10222.609, 374.760, 52984.690 24/03/08,23:05:47,18,09,1, 11.9,1,1, 2.408, 10222.602, 374.766, 52984.664 24/03/08,23:05:47,19,09,1, 11.9,1,1, 2.408, 10222.627, 374.785, 52984.656 24/03/08,23:05:48,00,08,1, 11.9,1,1, 2.409, 10222.622, 374.785, 52984.656 24/03/08,23:05:48,01,08,1, 11.9,1,1, 2.409, 10222.562, 374.850, 52984.642 24/03/08,23:05:48,02,08,1, 11.9,1,1, 2.409, 10222.541, 374.861, 52984.604 24/03/08,23:05:48,03,08,1, 11.9,1,1, 2.409, 10222.518, 374.878, 52984.627 24/03/08,23:05:48,04,08,1, 11.9,1,1, 2.409, 10222.518, 374.912, 52984.613 24/03/08,23:05:48,05,08,1, 11.9,1,1, 2.409, 10222.485, 374.930, 52984.599 24/03/08,23:05:48,06,08,1, 11.9,1,1, 2.409, 10222.475, 374.960, 52984.593 24/03/08,23:05:48,07,08,1, 11.9,1,1, 2.409, 10222.475, 374.981, 52984.571 24/03/08,23:05:48,08,08,1, 11.9,1,1, 2.409, 10222.442, 375.015, 52984.577 24/03/08,23:05:48,09,08,1, 11.9,1,1, 2.409, 10222.425, 375.021, 52984.562 24/03/08,23:05:48,10,08,1, 11.9,1,1, 2.409, 10222.418, 375.033, 52984.545 24/03/08,23:05:48,11,08,1, 11.9,1,1, 2.409, 10222.417, 375.067, 52984.563 24/03/08,23:05:48,12,08,1, 11.9,1,1, 2.409, 10222.392, 375.095, 52984.554 24/03/08,23:05:48,13,08,1, 11.9,1,1, 2.409, 10222.346, 375.116, 52984.565 24/03/08,23:05:48,14,08,1, 11.9,1,1, 2.409, 10222.351, 375.144, 52984.589 24/03/08,23:05:48,15,08,1, 11.9,1,1, 2.409, 10222.338, 375.162, 52984.579 24/03/08,23:05:48,16,08,1, 11.9,1,1, 2.409, 10222.319, 375.181, 52984.543 24/03/08,23:05:48,17,08,1, 11.9,1,1, 2.409, 10222.320, 375.186, 52984.544 24/03/08,23:05:48,18,08,1, 11.9,1,1, 2.409, 10222.290, 375.201, 52984.572 24/03/08,23:05:48,19,08,1, 11.9,1,1, 2.409, 10222.303, 375.229, 52984.564 24/03/08,23:05:49,00,08,1, 12.0,1,1, 2.403, 10222.297, 375.229, 52984.564 24/03/08,23:05:49,01,08,1, 12.0,1,1, 2.403, 10222.261, 375.264, 52984.543 24/03/08,23:05:49,02,08,1, 12.0,1,1, 2.403, 10222.233, 375.273, 52984.547 24/03/08,23:05:49,03,08,1, 12.0,1,1, 2.403, 10222.198, 375.298, 52984.576 24/03/08,23:05:49,04,08,1, 12.0,1,1, 2.403, 10222.205, 375.334, 52984.534 24/03/08,23:05:49,05,08,1, 12.0,1,1, 2.403, 10222.167, 375.337, 52984.524 24/03/08,23:05:49,06,08,1, 12.0,1,1, 2.403, 10222.159, 375.361, 52984.500 24/03/08,23:05:49,07,08,1, 12.0,1,1, 2.403, 10222.150, 375.358, 52984.505 24/03/08,23:05:49,08,08,1, 12.0,1,1, 2.403, 10222.126, 375.391, 52984.518 24/03/08,23:05:49,09,08,1, 12.0,1,1, 2.403, 10222.115, 375.403, 52984.456 24/03/08,23:05:49,10,08,1, 12.0,1,1, 2.403, 10222.116, 375.428, 52984.532 24/03/08,23:05:49,11,08,1, 12.0,1,1, 2.403, 10222.110, 375.443, 52984.555 24/03/08,23:05:49,12,08,1, 12.0,1,1, 2.403, 10222.090, 375.459, 52984.492 24/03/08,23:05:49,13,08,1, 12.0,1,1, 2.403, 10222.073, 375.474, 52984.433 24/03/08,23:05:49,14,08,1, 12.0,1,1, 2.403, 10222.058, 375.482, 52984.512 24/03/08,23:05:49,15,08,1, 12.0,1,1, 2.403, 10222.042, 375.499, 52984.457 24/03/08,23:05:49,16,08,1, 12.0,1,1, 2.403, 10222.026, 375.513, 52984.391 24/03/08,23:05:49,17,08,1, 12.0,1,1, 2.403, 10222.019, 375.509, 52984.421 24/03/08,23:05:49,18,08,1, 12.0,1,1, 2.403, 10221.975, 375.537, 52984.493 24/03/08,23:05:49,19,08,1, 12.0,1,1, 2.403, 10221.965, 375.571, 52984.451 24/03/08,23:05:50,00,08,1, 11.9,1,1, 2.402, 10221.963, 375.571, 52984.451 24/03/08,23:05:50,01,08,1, 11.9,1,1, 2.402, 10221.926, 375.560, 52984.438 24/03/08,23:05:50,02,08,1, 11.9,1,1, 2.402, 10221.894, 375.581, 52984.502 24/03/08,23:05:50,03,08,1, 11.9,1,1, 2.402, 10221.904, 375.602, 52984.420 24/03/08,23:05:50,04,08,1, 11.9,1,1, 2.402, 10221.874, 375.613, 52984.439 24/03/08,23:05:50,05,08,1, 11.9,1,1, 2.402, 10221.876, 375.637, 52984.423 24/03/08,23:05:50,06,08,1, 11.9,1,1, 2.402, 10221.819, 375.645, 52984.436 24/03/08,23:05:50,07,08,1, 11.9,1,1, 2.402, 10221.829, 375.649, 52984.423 24/03/08,23:05:50,08,08,1, 11.9,1,1, 2.402, 10221.789, 375.667, 52984.424 24/03/08,23:05:50,09,08,1, 11.9,1,1, 2.402, 10221.785, 375.682, 52984.410 24/03/08,23:05:50,10,08,1, 11.9,1,1, 2.402, 10221.752, 375.676, 52984.339 24/03/08,23:05:50,11,08,1, 11.9,1,1, 2.402, 10221.748, 375.672, 52984.391 24/03/08,23:05:50,12,08,1, 11.9,1,1, 2.402, 10221.718, 375.680, 52984.417 24/03/08,23:05:50,13,08,1, 11.9,1,1, 2.402, 10221.710, 375.703, 52984.356 24/03/08,23:05:50,14,08,1, 11.9,1,1, 2.402, 10221.700, 375.697, 52984.393 24/03/08,23:05:50,15,08,1, 11.9,1,1, 2.402, 10221.675, 375.699, 52984.315 24/03/08,23:05:50,16,08,1, 11.9,1,1, 2.402, 10221.642, 375.705, 52984.255 24/03/08,23:05:50,17,08,1, 11.9,1,1, 2.402, 10221.617, 375.733, 52984.386 24/03/08,23:05:50,18,08,1, 11.9,1,1, 2.402, 10221.644, 375.712, 52984.321 24/03/08,23:05:50,19,08,1, 11.9,1,1, 2.402, 10221.603, 375.735, 52984.281 24/03/08,23:05:51,00,08,1, 11.9,1,1, 2.405, 10221.596, 375.735, 52984.281 24/03/08,23:05:51,01,08,1, 11.9,1,1, 2.405, 10221.522, 375.742, 52984.285 24/03/08,23:05:51,02,08,1, 11.9,1,1, 2.405, 10221.529, 375.721, 52984.278 24/03/08,23:05:51,03,08,1, 11.9,1,1, 2.405, 10221.539, 375.751, 52984.281 24/03/08,23:05:51,04,08,1, 11.9,1,1, 2.405, 10221.509, 375.753, 52984.258 24/03/08,23:05:51,05,08,1, 11.9,1,1, 2.405, 10221.479, 375.746, 52984.255 24/03/08,23:05:51,06,08,1, 11.9,1,1, 2.405, 10221.437, 375.749, 52984.217 24/03/08,23:05:51,07,08,1, 11.9,1,1, 2.405, 10221.445, 375.755, 52984.233 24/03/08,23:05:51,08,08,1, 11.9,1,1, 2.405, 10221.408, 375.746, 52984.174 24/03/08,23:05:51,09,08,1, 11.9,1,1, 2.405, 10221.400, 375.746, 52984.187 24/03/08,23:05:51,10,08,1, 11.9,1,1, 2.405, 10221.370, 375.759, 52984.154 24/03/08,23:05:51,11,08,1, 11.9,1,1, 2.405, 10221.360, 375.761, 52984.199 24/03/08,23:05:51,12,08,1, 11.9,1,1, 2.405, 10221.326, 375.764, 52984.218 24/03/08,23:05:51,13,08,1, 11.9,1,1, 2.405, 10221.325, 375.767, 52984.188 24/03/08,23:05:51,14,08,1, 11.9,1,1, 2.405, 10221.296, 375.755, 52984.091 24/03/08,23:05:51,15,08,1, 11.9,1,1, 2.405, 10221.270, 375.763, 52984.140 24/03/08,23:05:51,16,08,1, 11.9,1,1, 2.405, 10221.238, 375.755, 52983.998 24/03/08,23:05:51,17,08,1, 11.9,1,1, 2.405, 10221.233, 375.767, 52984.078 24/03/08,23:05:51,18,08,1, 11.9,1,1, 2.405, 10221.203, 375.746, 52984.002 24/03/08,23:05:51,19,08,1, 11.9,1,1, 2.405, 10221.187, 375.744, 52984.003 24/03/08,23:05:52,00,08,1, 11.8,1,1, 2.406, 10221.179, 375.744, 52984.003 24/03/08,23:05:52,01,08,1, 11.8,1,1, 2.406, 10221.150, 375.741, 52983.994 24/03/08,23:05:52,02,08,1, 11.8,1,1, 2.406, 10221.124, 375.732, 52983.987 24/03/08,23:05:52,03,08,1, 11.8,1,1, 2.406, 10221.132, 375.738, 52983.959 24/03/08,23:05:52,04,08,1, 11.8,1,1, 2.406, 10221.082, 375.739, 52983.927 24/03/08,23:05:52,05,08,1, 11.8,1,1, 2.406, 10221.051, 375.719, 52983.938 24/03/08,23:05:52,06,08,1, 11.8,1,1, 2.406, 10221.054, 375.718, 52983.861 24/03/08,23:05:52,07,08,1, 11.8,1,1, 2.406, 10221.044, 375.686, 52983.866 24/03/08,23:05:52,08,08,1, 11.8,1,1, 2.406, 10221.011, 375.714, 52983.808 24/03/08,23:05:52,09,08,1, 11.8,1,1, 2.406, 10221.011, 375.710, 52983.839 24/03/08,23:05:52,10,08,1, 11.8,1,1, 2.406, 10221.028, 375.697, 52983.785 24/03/08,23:05:52,11,08,1, 11.8,1,1, 2.406, 10220.995, 375.705, 52983.778 24/03/08,23:05:52,12,08,1, 11.8,1,1, 2.406, 10220.986, 375.687, 52983.761 24/03/08,23:05:52,13,08,1, 11.8,1,1, 2.406, 10220.956, 375.696, 52983.787 24/03/08,23:05:52,14,08,1, 11.8,1,1, 2.406, 10220.954, 375.649, 52983.750 24/03/08,23:05:52,15,08,1, 11.8,1,1, 2.406, 10220.939, 375.656, 52983.730 24/03/08,23:05:52,16,08,1, 11.8,1,1, 2.406, 10220.919, 375.653, 52983.674 24/03/08,23:05:52,17,08,1, 11.8,1,1, 2.406, 10220.916, 375.667, 52983.675 24/03/08,23:05:52,18,08,1, 11.8,1,1, 2.406, 10220.910, 375.642, 52983.684 24/03/08,23:05:52,19,08,1, 11.8,1,1, 2.406, 10220.922, 375.666, 52983.644 24/03/08,23:05:53,00,07,1, 11.9,1,1, 2.405, 10220.920, 375.666, 52983.644 24/03/08,23:05:53,01,07,1, 11.9,1,1, 2.405, 10220.908, 375.652, 52983.613 24/03/08,23:05:53,02,07,1, 11.9,1,1, 2.405, 10220.876, 375.655, 52983.560 24/03/08,23:05:53,03,07,1, 11.9,1,1, 2.405, 10220.861, 375.619, 52983.552 24/03/08,23:05:53,04,07,1, 11.9,1,1, 2.405, 10220.875, 375.608, 52983.517 24/03/08,23:05:53,05,07,1, 11.9,1,1, 2.405, 10220.861, 375.634, 52983.500 24/03/08,23:05:53,06,07,1, 11.9,1,1, 2.405, 10220.858, 375.624, 52983.496 24/03/08,23:05:53,07,07,1, 11.9,1,1, 2.405, 10220.835, 375.609, 52983.468 24/03/08,23:05:53,08,07,1, 11.9,1,1, 2.405, 10220.849, 375.571, 52983.427 24/03/08,23:05:53,09,07,1, 11.9,1,1, 2.405, 10220.833, 375.578, 52983.443 24/03/08,23:05:53,10,07,1, 11.9,1,1, 2.405, 10220.810, 375.564, 52983.380 24/03/08,23:05:53,11,07,1, 11.9,1,1, 2.405, 10220.826, 375.567, 52983.337 24/03/08,23:05:53,12,07,1, 11.9,1,1, 2.405, 10220.804, 375.584, 52983.374 24/03/08,23:05:53,13,07,1, 11.9,1,1, 2.405, 10220.794, 375.557, 52983.325 24/03/08,23:05:53,14,07,1, 11.9,1,1, 2.405, 10220.799, 375.572, 52983.320 24/03/08,23:05:53,15,07,1, 11.9,1,1, 2.405, 10220.792, 375.565, 52983.289 24/03/08,23:05:53,16,07,1, 11.9,1,1, 2.405, 10220.795, 375.576, 52983.287 24/03/08,23:05:53,17,07,1, 11.9,1,1, 2.405, 10220.795, 375.573, 52983.262 24/03/08,23:05:53,18,07,1, 11.9,1,1, 2.405, 10220.754, 375.563, 52983.231 24/03/08,23:05:53,19,07,1, 11.9,1,1, 2.405, 10220.769, 375.571, 52983.247 24/03/08,23:05:54,00,08,1, 11.9,1,1, 2.401, 10220.761, 375.571, 52983.247 24/03/08,23:05:54,01,08,1, 11.9,1,1, 2.401, 10220.759, 375.567, 52983.210 24/03/08,23:05:54,02,08,1, 11.9,1,1, 2.401, 10220.750, 375.546, 52983.174 24/03/08,23:05:54,03,08,1, 11.9,1,1, 2.401, 10220.737, 375.556, 52983.188 24/03/08,23:05:54,04,08,1, 11.9,1,1, 2.401, 10220.703, 375.561, 52983.147 24/03/08,23:05:54,05,08,1, 11.9,1,1, 2.401, 10220.744, 375.538, 52983.137 24/03/08,23:05:54,06,08,1, 11.9,1,1, 2.401, 10220.712, 375.556, 52983.039 24/03/08,23:05:54,07,08,1, 11.9,1,1, 2.401, 10220.699, 375.550, 52983.044 24/03/08,23:05:54,08,08,1, 11.9,1,1, 2.401, 10220.698, 375.564, 52983.039 24/03/08,23:05:54,09,08,1, 11.9,1,1, 2.401, 10220.718, 375.537, 52982.979 24/03/08,23:05:54,10,08,1, 11.9,1,1, 2.401, 10220.692, 375.547, 52982.970 24/03/08,23:05:54,11,08,1, 11.9,1,1, 2.401, 10220.712, 375.542, 52982.959 24/03/08,23:05:54,12,08,1, 11.9,1,1, 2.401, 10220.701, 375.542, 52982.906 24/03/08,23:05:54,13,08,1, 11.9,1,1, 2.401, 10220.680, 375.531, 52982.902 24/03/08,23:05:54,14,08,1, 11.9,1,1, 2.401, 10220.695, 375.507, 52982.859 24/03/08,23:05:54,15,08,1, 11.9,1,1, 2.401, 10220.700, 375.518, 52982.870 24/03/08,23:05:54,16,08,1, 11.9,1,1, 2.401, 10220.718, 375.505, 52982.770 24/03/08,23:05:54,17,08,1, 11.9,1,1, 2.401, 10220.697, 375.510, 52982.857 24/03/08,23:05:54,18,08,1, 11.9,1,1, 2.401, 10220.712, 375.520, 52982.827 24/03/08,23:05:54,19,08,1, 11.9,1,1, 2.401, 10220.708, 375.488, 52982.760 24/03/08,23:05:55,00,08,1, 11.9,1,1, 2.407, 10220.703, 375.488, 52982.760 24/03/08,23:05:55,01,08,1, 11.9,1,1, 2.407, 10220.666, 375.491, 52982.747 24/03/08,23:05:55,02,08,1, 11.9,1,1, 2.407, 10220.681, 375.507, 52982.761 24/03/08,23:05:55,03,08,1, 11.9,1,1, 2.407, 10220.694, 375.484, 52982.732 24/03/08,23:05:55,04,08,1, 11.9,1,1, 2.407, 10220.678, 375.489, 52982.618 24/03/08,23:05:55,05,08,1, 11.9,1,1, 2.407, 10220.706, 375.490, 52982.589 24/03/08,23:05:55,06,08,1, 11.9,1,1, 2.407, 10220.692, 375.469, 52982.635 24/03/08,23:05:55,07,08,1, 11.9,1,1, 2.407, 10220.710, 375.482, 52982.604 24/03/08,23:05:55,08,08,1, 11.9,1,1, 2.407, 10220.703, 375.470, 52982.568 24/03/08,23:05:55,09,08,1, 11.9,1,1, 2.407, 10220.704, 375.454, 52982.584 24/03/08,23:05:55,10,08,1, 11.9,1,1, 2.407, 10220.717, 375.459, 52982.444 24/03/08,23:05:55,11,08,1, 11.9,1,1, 2.407, 10220.733, 375.418, 52982.478 24/03/08,23:05:55,12,08,1, 11.9,1,1, 2.407, 10220.711, 375.430, 52982.465 24/03/08,23:05:55,13,08,1, 11.9,1,1, 2.407, 10220.743, 375.433, 52982.400 24/03/08,23:05:55,14,08,1, 11.9,1,1, 2.407, 10220.740, 375.414, 52982.386 24/03/08,23:05:55,15,08,1, 11.9,1,1, 2.407, 10220.735, 375.391, 52982.388 24/03/08,23:05:55,16,08,1, 11.9,1,1, 2.407, 10220.754, 375.378, 52982.298 24/03/08,23:05:55,17,08,1, 11.9,1,1, 2.407, 10220.779, 375.354, 52982.245 24/03/08,23:05:55,18,08,1, 11.9,1,1, 2.407, 10220.767, 375.339, 52982.309 24/03/08,23:05:55,19,08,1, 11.9,1,1, 2.407, 10220.795, 375.330, 52982.266 24/03/08,23:05:56,00,08,1, 11.9,1,1, 2.407, 10220.795, 375.330, 52982.266 24/03/08,23:05:56,01,08,1, 11.9,1,1, 2.407, 10220.813, 375.307, 52982.136 24/03/08,23:05:56,02,08,1, 11.9,1,1, 2.407, 10220.812, 375.315, 52982.176 24/03/08,23:05:56,03,08,1, 11.9,1,1, 2.407, 10220.815, 375.294, 52982.154 24/03/08,23:05:56,04,08,1, 11.9,1,1, 2.407, 10220.814, 375.291, 52982.106 24/03/08,23:05:56,05,08,1, 11.9,1,1, 2.407, 10220.843, 375.246, 52982.080 24/03/08,23:05:56,06,08,1, 11.9,1,1, 2.407, 10220.850, 375.264, 52982.032 24/03/08,23:05:56,07,08,1, 11.9,1,1, 2.407, 10220.884, 375.251, 52982.032 24/03/08,23:05:56,08,08,1, 11.9,1,1, 2.407, 10220.855, 375.247, 52982.146 24/03/08,23:05:56,09,08,1, 11.9,1,1, 2.407, 10220.864, 375.216, 52981.971 24/03/08,23:05:56,10,08,1, 11.9,1,1, 2.407, 10220.865, 375.201, 52981.945 24/03/08,23:05:56,11,08,1, 11.9,1,1, 2.407, 10220.887, 375.202, 52981.924 24/03/08,23:05:56,12,08,1, 11.9,1,1, 2.407, 10220.891, 375.185, 52981.907 24/03/08,23:05:56,13,08,1, 11.9,1,1, 2.407, 10220.941, 375.166, 52981.835 24/03/08,23:05:56,14,08,1, 11.9,1,1, 2.407, 10220.924, 375.171, 52981.888 24/03/08,23:05:56,15,08,1, 11.9,1,1, 2.407, 10220.946, 375.157, 52981.850 24/03/08,23:05:56,16,08,1, 11.9,1,1, 2.407, 10220.941, 375.133, 52981.845 24/03/08,23:05:56,17,08,1, 11.9,1,1, 2.407, 10220.986, 375.110, 52981.716 24/03/08,23:05:56,18,08,1, 11.9,1,1, 2.407, 10220.974, 375.106, 52981.798 24/03/08,23:05:56,19,08,1, 11.9,1,1, 2.407, 10220.999, 375.103, 52981.735 24/03/08,23:05:57,00,08,1, 11.9,1,1, 2.407, 10220.995, 375.103, 52981.735 24/03/08,23:05:57,01,08,1, 11.9,1,1, 2.407, 10221.049, 375.081, 52981.625 24/03/08,23:05:57,02,08,1, 11.9,1,1, 2.407, 10221.063, 375.098, 52981.710 24/03/08,23:05:57,03,08,1, 11.9,1,1, 2.407, 10221.088, 375.073, 52981.664 24/03/08,23:05:57,04,08,1, 11.9,1,1, 2.407, 10221.074, 375.071, 52981.655 24/03/08,23:05:57,05,08,1, 11.9,1,1, 2.407, 10221.125, 375.076, 52981.692 24/03/08,23:05:57,06,08,1, 11.9,1,1, 2.407, 10221.118, 375.072, 52981.660 24/03/08,23:05:57,07,08,1, 11.9,1,1, 2.407, 10221.132, 375.067, 52981.653 24/03/08,23:05:57,08,08,1, 11.9,1,1, 2.407, 10221.138, 375.053, 52981.592 24/03/08,23:05:57,09,08,1, 11.9,1,1, 2.407, 10221.144, 375.040, 52981.568 24/03/08,23:05:57,10,08,1, 11.9,1,1, 2.407, 10221.169, 375.043, 52981.527 24/03/08,23:05:57,11,08,1, 11.9,1,1, 2.407, 10221.196, 375.051, 52981.546 24/03/08,23:05:57,12,08,1, 11.9,1,1, 2.407, 10221.208, 375.041, 52981.499 24/03/08,23:05:57,13,08,1, 11.9,1,1, 2.407, 10221.249, 375.022, 52981.522 24/03/08,23:05:57,14,08,1, 11.9,1,1, 2.407, 10221.243, 375.034, 52981.468 24/03/08,23:05:57,15,08,1, 11.9,1,1, 2.407, 10221.252, 375.043, 52981.443 24/03/08,23:05:57,16,08,1, 11.9,1,1, 2.407, 10221.282, 375.038, 52981.412 24/03/08,23:05:57,17,08,1, 11.9,1,1, 2.407, 10221.294, 375.036, 52981.416 24/03/08,23:05:57,18,08,1, 11.9,1,1, 2.407, 10221.308, 375.035, 52981.361 24/03/08,23:05:57,19,08,1, 11.9,1,1, 2.407, 10221.320, 375.024, 52981.339 24/03/08,23:05:58,00,08,1, 11.9,1,1, 2.402, 10221.312, 375.024, 52981.339 24/03/08,23:05:58,01,08,1, 11.9,1,1, 2.402, 10221.372, 375.041, 52981.329 24/03/08,23:05:58,02,08,1, 11.9,1,1, 2.402, 10221.391, 375.039, 52981.307 24/03/08,23:05:58,03,08,1, 11.9,1,1, 2.402, 10221.416, 375.028, 52981.288 24/03/08,23:05:58,04,08,1, 11.9,1,1, 2.402, 10221.459, 375.031, 52981.250 24/03/08,23:05:58,05,08,1, 11.9,1,1, 2.402, 10221.467, 375.039, 52981.303 24/03/08,23:05:58,06,08,1, 11.9,1,1, 2.402, 10221.478, 375.034, 52981.246 24/03/08,23:05:58,07,08,1, 11.9,1,1, 2.402, 10221.515, 375.023, 52981.228 24/03/08,23:05:58,08,08,1, 11.9,1,1, 2.402, 10221.565, 375.058, 52981.230 24/03/08,23:05:58,09,08,1, 11.9,1,1, 2.402, 10221.592, 375.033, 52981.165 24/03/08,23:05:58,10,08,1, 11.9,1,1, 2.402, 10221.615, 375.057, 52981.147 24/03/08,23:05:58,11,08,1, 11.9,1,1, 2.402, 10221.621, 375.066, 52981.100 24/03/08,23:05:58,12,08,1, 11.9,1,1, 2.402, 10221.647, 375.049, 52981.094 24/03/08,23:05:58,13,08,1, 11.9,1,1, 2.402, 10221.675, 375.050, 52981.074 24/03/08,23:05:58,14,08,1, 11.9,1,1, 2.402, 10221.705, 375.049, 52981.090 24/03/08,23:05:58,15,08,1, 11.9,1,1, 2.402, 10221.708, 375.047, 52981.050 24/03/08,23:05:58,16,08,1, 11.9,1,1, 2.402, 10221.760, 375.068, 52981.059 24/03/08,23:05:58,17,08,1, 11.9,1,1, 2.402, 10221.783, 375.059, 52980.987 24/03/08,23:05:58,18,08,1, 11.9,1,1, 2.402, 10221.804, 375.046, 52980.960 24/03/08,23:05:58,19,08,1, 11.9,1,1, 2.402, 10221.827, 375.083, 52980.955 24/03/08,23:05:59,00,08,1, 11.9,1,1, 2.406, 10221.821, 375.083, 52980.955 24/03/08,23:05:59,01,08,1, 11.9,1,1, 2.406, 10221.895, 375.080, 52980.918 24/03/08,23:05:59,02,08,1, 11.9,1,1, 2.406, 10221.901, 375.072, 52980.960 24/03/08,23:05:59,03,08,1, 11.9,1,1, 2.406, 10221.919, 375.063, 52980.855 24/03/08,23:05:59,04,08,1, 11.9,1,1, 2.406, 10221.936, 375.075, 52980.875 24/03/08,23:05:59,05,08,1, 11.9,1,1, 2.406, 10221.989, 375.081, 52980.841 24/03/08,23:05:59,06,08,1, 11.9,1,1, 2.406, 10222.011, 375.073, 52980.817 24/03/08,23:05:59,07,08,1, 11.9,1,1, 2.406, 10222.035, 375.082, 52980.807 24/03/08,23:05:59,08,08,1, 11.9,1,1, 2.406, 10222.046, 375.090, 52980.749 24/03/08,23:05:59,09,08,1, 11.9,1,1, 2.406, 10222.051, 375.062, 52980.770 24/03/08,23:05:59,10,08,1, 11.9,1,1, 2.406, 10222.079, 375.058, 52980.744 24/03/08,23:05:59,11,08,1, 11.9,1,1, 2.406, 10222.133, 375.078, 52980.742 24/03/08,23:05:59,12,08,1, 11.9,1,1, 2.406, 10222.117, 375.079, 52980.689 24/03/08,23:05:59,13,08,1, 11.9,1,1, 2.406, 10222.142, 375.103, 52980.725 24/03/08,23:05:59,14,08,1, 11.9,1,1, 2.406, 10222.189, 375.088, 52980.633 24/03/08,23:05:59,15,08,1, 11.9,1,1, 2.406, 10222.178, 375.090, 52980.598 24/03/08,23:05:59,16,08,1, 11.9,1,1, 2.406, 10222.215, 375.082, 52980.587 24/03/08,23:05:59,17,08,1, 11.9,1,1, 2.406, 10222.248, 375.116, 52980.565 24/03/08,23:05:59,18,08,1, 11.9,1,1, 2.406, 10222.218, 375.101, 52980.568 24/03/08,23:05:59,19,08,1, 11.9,1,1, 2.406, 10222.250, 375.098, 52980.539 24/03/08,23:06:00,00,08,1, 11.7,1,1, 2.405, 10222.247, 375.098, 52980.539 24/03/08,23:06:00,01,08,1, 11.7,1,1, 2.405, 10222.272, 375.104, 52980.513 24/03/08,23:06:00,02,08,1, 11.7,1,1, 2.405, 10222.309, 375.088, 52980.298 24/03/08,23:06:00,03,08,1, 11.7,1,1, 2.405, 10222.300, 375.075, 52980.444 24/03/08,23:06:00,04,08,1, 11.7,1,1, 2.405, 10222.320, 375.107, 52980.326 24/03/08,23:06:00,05,08,1, 11.7,1,1, 2.405, 10222.334, 375.092, 52980.343 24/03/08,23:06:00,06,08,1, 11.7,1,1, 2.405, 10222.369, 375.085, 52980.236 24/03/08,23:06:00,07,08,1, 11.7,1,1, 2.405, 10222.358, 375.084, 52980.281 24/03/08,23:06:00,08,08,1, 11.7,1,1, 2.405, 10222.361, 375.119, 52980.279 24/03/08,23:06:00,09,08,1, 11.7,1,1, 2.405, 10222.380, 375.102, 52980.233 24/03/08,23:06:00,10,08,1, 11.7,1,1, 2.405, 10222.381, 375.126, 52980.235 24/03/08,23:06:00,11,08,1, 11.7,1,1, 2.405, 10222.376, 375.090, 52980.205 24/03/08,23:06:00,12,08,1, 11.7,1,1, 2.405, 10222.402, 375.096, 52980.119 24/03/08,23:06:00,13,08,1, 11.7,1,1, 2.405, 10222.413, 375.102, 52980.155 24/03/08,23:06:00,14,08,1, 11.7,1,1, 2.405, 10222.388, 375.111, 52980.180 24/03/08,23:06:00,15,08,1, 11.7,1,1, 2.405, 10222.399, 375.140, 52980.145 24/03/08,23:06:00,16,08,1, 11.7,1,1, 2.405, 10222.441, 375.120, 52980.152 24/03/08,23:06:00,17,08,1, 11.7,1,1, 2.405, 10222.417, 375.105, 52980.099 24/03/08,23:06:00,18,08,1, 11.7,1,1, 2.405, 10222.426, 375.115, 52980.017 24/03/08,23:06:00,19,08,1, 11.7,1,1, 2.405, 10222.415, 375.114, 52980.069 24/03/08,23:06:01,00,08,1, 11.9,1,1, 2.404, 10222.414, 375.114, 52980.069 24/03/08,23:06:01,01,08,1, 11.9,1,1, 2.404, 10222.456, 375.163, 52980.008 24/03/08,23:06:01,02,08,1, 11.9,1,1, 2.404, 10222.448, 375.133, 52979.924 24/03/08,23:06:01,03,08,1, 11.9,1,1, 2.404, 10222.425, 375.153, 52979.965 24/03/08,23:06:01,04,08,1, 11.9,1,1, 2.404, 10222.416, 375.124, 52979.924 24/03/08,23:06:01,05,08,1, 11.9,1,1, 2.404, 10222.445, 375.132, 52979.924 24/03/08,23:06:01,06,08,1, 11.9,1,1, 2.404, 10222.432, 375.129, 52979.809 24/03/08,23:06:01,07,08,1, 11.9,1,1, 2.404, 10222.419, 375.135, 52979.816 24/03/08,23:06:01,08,08,1, 11.9,1,1, 2.404, 10222.426, 375.111, 52979.841 24/03/08,23:06:01,09,08,1, 11.9,1,1, 2.404, 10222.424, 375.102, 52979.919 24/03/08,23:06:01,10,08,1, 11.9,1,1, 2.404, 10222.406, 375.126, 52979.885 24/03/08,23:06:01,11,08,1, 11.9,1,1, 2.404, 10222.448, 375.119, 52979.758 24/03/08,23:06:01,12,08,1, 11.9,1,1, 2.404, 10222.377, 375.114, 52979.728 24/03/08,23:06:01,13,08,1, 11.9,1,1, 2.404, 10222.412, 375.091, 52979.778 24/03/08,23:06:01,14,08,1, 11.9,1,1, 2.404, 10222.388, 375.098, 52979.653 24/03/08,23:06:01,15,08,1, 11.9,1,1, 2.404, 10222.385, 375.070, 52979.695 24/03/08,23:06:01,16,08,1, 11.9,1,1, 2.404, 10222.371, 375.098, 52979.672 24/03/08,23:06:01,17,08,1, 11.9,1,1, 2.404, 10222.373, 375.083, 52979.661 24/03/08,23:06:01,18,08,1, 11.9,1,1, 2.404, 10222.368, 375.074, 52979.646 24/03/08,23:06:01,19,08,1, 11.9,1,1, 2.404, 10222.375, 375.066, 52979.604 24/03/08,23:06:02,00,08,1, 11.9,1,1, 2.404, 10222.372, 375.066, 52979.604 24/03/08,23:06:02,01,08,1, 11.9,1,1, 2.404, 10222.347, 375.045, 52979.595 24/03/08,23:06:02,02,08,1, 11.9,1,1, 2.404, 10222.357, 375.034, 52979.499 24/03/08,23:06:02,03,08,1, 11.9,1,1, 2.404, 10222.349, 375.026, 52979.566 24/03/08,23:06:02,04,08,1, 11.9,1,1, 2.404, 10222.345, 375.006, 52979.547 24/03/08,23:06:02,05,08,1, 11.9,1,1, 2.404, 10222.338, 375.019, 52979.424 24/03/08,23:06:02,06,08,1, 11.9,1,1, 2.404, 10222.326, 375.002, 52979.427 24/03/08,23:06:02,07,08,1, 11.9,1,1, 2.404, 10222.304, 374.979, 52979.464 24/03/08,23:06:02,08,08,1, 11.9,1,1, 2.404, 10222.307, 374.986, 52979.405 24/03/08,23:06:02,09,08,1, 11.9,1,1, 2.404, 10222.307, 374.940, 52979.328 24/03/08,23:06:02,10,08,1, 11.9,1,1, 2.404, 10222.285, 374.933, 52979.298 24/03/08,23:06:02,11,08,1, 11.9,1,1, 2.404, 10222.284, 374.917, 52979.304 24/03/08,23:06:02,12,08,1, 11.9,1,1, 2.404, 10222.275, 374.914, 52979.308 24/03/08,23:06:02,13,08,1, 11.9,1,1, 2.404, 10222.269, 374.904, 52979.250 24/03/08,23:06:02,14,08,1, 11.9,1,1, 2.404, 10222.274, 374.871, 52979.222 24/03/08,23:06:02,15,08,1, 11.9,1,1, 2.404, 10222.267, 374.872, 52979.215 24/03/08,23:06:02,16,08,1, 11.9,1,1, 2.404, 10222.250, 374.851, 52979.139 24/03/08,23:06:02,17,08,1, 11.9,1,1, 2.404, 10222.217, 374.870, 52979.188 24/03/08,23:06:02,18,08,1, 11.9,1,1, 2.404, 10222.214, 374.824, 52979.081 24/03/08,23:06:02,19,08,1, 11.9,1,1, 2.404, 10222.199, 374.842, 52979.093 24/03/08,23:06:03,00,08,1, 11.9,1,1, 2.405, 10222.197, 374.842, 52979.093 24/03/08,23:06:03,01,08,1, 11.9,1,1, 2.405, 10222.184, 374.809, 52979.102 24/03/08,23:06:03,02,08,1, 11.9,1,1, 2.405, 10222.181, 374.813, 52979.065 24/03/08,23:06:03,03,08,1, 11.9,1,1, 2.405, 10222.161, 374.755, 52979.045 24/03/08,23:06:03,04,08,1, 11.9,1,1, 2.405, 10222.154, 374.723, 52978.956 24/03/08,23:06:03,05,08,1, 11.9,1,1, 2.405, 10222.151, 374.752, 52978.920 24/03/08,23:06:03,06,08,1, 11.9,1,1, 2.405, 10222.121, 374.766, 52978.949 24/03/08,23:06:03,07,08,1, 11.9,1,1, 2.405, 10222.140, 374.732, 52978.886 24/03/08,23:06:03,08,08,1, 11.9,1,1, 2.405, 10222.109, 374.734, 52978.872 24/03/08,23:06:03,09,08,1, 11.9,1,1, 2.405, 10222.124, 374.713, 52978.861 24/03/08,23:06:03,10,08,1, 11.9,1,1, 2.405, 10222.112, 374.713, 52978.858 24/03/08,23:06:03,11,08,1, 11.9,1,1, 2.405, 10222.126, 374.699, 52978.780 24/03/08,23:06:03,12,08,1, 11.9,1,1, 2.405, 10222.085, 374.722, 52978.805 24/03/08,23:06:03,13,08,1, 11.9,1,1, 2.405, 10222.084, 374.682, 52978.721 24/03/08,23:06:03,14,08,1, 11.9,1,1, 2.405, 10222.091, 374.680, 52978.656 24/03/08,23:06:03,15,08,1, 11.9,1,1, 2.405, 10222.073, 374.672, 52978.706 24/03/08,23:06:03,16,08,1, 11.9,1,1, 2.405, 10222.082, 374.680, 52978.629 24/03/08,23:06:03,17,08,1, 11.9,1,1, 2.405, 10222.057, 374.674, 52978.604 24/03/08,23:06:03,18,08,1, 11.9,1,1, 2.405, 10222.076, 374.650, 52978.598 24/03/08,23:06:03,19,08,1, 11.9,1,1, 2.405, 10222.052, 374.612, 52978.588 24/03/08,23:06:04,00,08,1, 12.0,1,1, 2.404, 10222.046, 374.612, 52978.588 24/03/08,23:06:04,01,08,1, 12.0,1,1, 2.404, 10222.077, 374.638, 52978.473 24/03/08,23:06:04,02,08,1, 12.0,1,1, 2.404, 10222.088, 374.620, 52978.471 24/03/08,23:06:04,03,08,1, 12.0,1,1, 2.404, 10222.069, 374.632, 52978.448 24/03/08,23:06:04,04,08,1, 12.0,1,1, 2.404, 10222.080, 374.631, 52978.392 24/03/08,23:06:04,05,08,1, 12.0,1,1, 2.404, 10222.076, 374.628, 52978.424 24/03/08,23:06:04,06,08,1, 12.0,1,1, 2.404, 10222.035, 374.634, 52978.346 24/03/08,23:06:04,07,08,1, 12.0,1,1, 2.404, 10222.067, 374.624, 52978.315 24/03/08,23:06:04,08,08,1, 12.0,1,1, 2.404, 10222.085, 374.648, 52978.274 24/03/08,23:06:04,09,08,1, 12.0,1,1, 2.404, 10222.074, 374.620, 52978.310 24/03/08,23:06:04,10,08,1, 12.0,1,1, 2.404, 10222.076, 374.661, 52978.209 24/03/08,23:06:04,11,08,1, 12.0,1,1, 2.404, 10222.079, 374.648, 52978.228 24/03/08,23:06:04,12,08,1, 12.0,1,1, 2.404, 10222.097, 374.640, 52978.278 24/03/08,23:06:04,13,08,1, 12.0,1,1, 2.404, 10222.108, 374.641, 52978.205 24/03/08,23:06:04,14,08,1, 12.0,1,1, 2.404, 10222.111, 374.633, 52978.164 24/03/08,23:06:04,15,08,1, 12.0,1,1, 2.404, 10222.122, 374.636, 52978.186 24/03/08,23:06:04,16,08,1, 12.0,1,1, 2.404, 10222.105, 374.660, 52978.101 24/03/08,23:06:04,17,08,1, 12.0,1,1, 2.404, 10222.134, 374.651, 52978.055 24/03/08,23:06:04,18,08,1, 12.0,1,1, 2.404, 10222.129, 374.650, 52978.078 24/03/08,23:06:04,19,08,1, 12.0,1,1, 2.404, 10222.134, 374.651, 52978.059 24/03/08,23:06:05,00,08,1, 11.9,1,1, 2.404, 10222.130, 374.651, 52978.059 24/03/08,23:06:05,01,08,1, 11.9,1,1, 2.404, 10222.135, 374.658, 52978.055 24/03/08,23:06:05,02,08,1, 11.9,1,1, 2.404, 10222.147, 374.648, 52978.038 24/03/08,23:06:05,03,08,1, 11.9,1,1, 2.404, 10222.176, 374.654, 52977.917 24/03/08,23:06:05,04,08,1, 11.9,1,1, 2.404, 10222.163, 374.657, 52977.930 24/03/08,23:06:05,05,08,1, 11.9,1,1, 2.404, 10222.197, 374.661, 52977.868 24/03/08,23:06:05,06,08,1, 11.9,1,1, 2.404, 10222.186, 374.635, 52977.864 24/03/08,23:06:05,07,08,1, 11.9,1,1, 2.404, 10222.201, 374.641, 52977.863 24/03/08,23:06:05,08,08,1, 11.9,1,1, 2.404, 10222.199, 374.631, 52977.723 24/03/08,23:06:05,09,08,1, 11.9,1,1, 2.404, 10222.186, 374.642, 52977.870 24/03/08,23:06:05,10,08,1, 11.9,1,1, 2.404, 10222.236, 374.611, 52977.842 24/03/08,23:06:05,11,08,1, 11.9,1,1, 2.404, 10222.246, 374.634, 52977.811 24/03/08,23:06:05,12,08,1, 11.9,1,1, 2.404, 10222.261, 374.642, 52977.780 24/03/08,23:06:05,13,08,1, 11.9,1,1, 2.404, 10222.262, 374.628, 52977.736 24/03/08,23:06:05,14,08,1, 11.9,1,1, 2.404, 10222.263, 374.600, 52977.661 24/03/08,23:06:05,15,08,1, 11.9,1,1, 2.404, 10222.265, 374.600, 52977.673 24/03/08,23:06:05,16,08,1, 11.9,1,1, 2.404, 10222.294, 374.590, 52977.700 24/03/08,23:06:05,17,08,1, 11.9,1,1, 2.404, 10222.285, 374.580, 52977.595 24/03/08,23:06:05,18,08,1, 11.9,1,1, 2.404, 10222.299, 374.583, 52977.572 24/03/08,23:06:05,19,08,1, 11.9,1,1, 2.404, 10222.286, 374.543, 52977.514 24/03/08,23:06:06,00,07,1, 11.9,1,1, 2.405, 10222.280, 374.543, 52977.514 24/03/08,23:06:06,01,07,1, 11.9,1,1, 2.405, 10222.335, 374.557, 52977.530 24/03/08,23:06:06,02,07,1, 11.9,1,1, 2.405, 10222.334, 374.517, 52977.468 24/03/08,23:06:06,03,07,1, 11.9,1,1, 2.405, 10222.372, 374.524, 52977.443 24/03/08,23:06:06,04,07,1, 11.9,1,1, 2.405, 10222.376, 374.498, 52977.424 24/03/08,23:06:06,05,07,1, 11.9,1,1, 2.405, 10222.383, 374.509, 52977.421 24/03/08,23:06:06,06,07,1, 11.9,1,1, 2.405, 10222.398, 374.460, 52977.381 24/03/08,23:06:06,07,07,1, 11.9,1,1, 2.405, 10222.394, 374.471, 52977.292 24/03/08,23:06:06,08,07,1, 11.9,1,1, 2.405, 10222.432, 374.420, 52977.225 24/03/08,23:06:06,09,07,1, 11.9,1,1, 2.405, 10222.448, 374.413, 52977.276 24/03/08,23:06:06,10,07,1, 11.9,1,1, 2.405, 10222.469, 374.385, 52977.257 24/03/08,23:06:06,11,07,1, 11.9,1,1, 2.405, 10222.513, 374.381, 52977.241 24/03/08,23:06:06,12,07,1, 11.9,1,1, 2.405, 10222.502, 374.345, 52977.104 24/03/08,23:06:06,13,07,1, 11.9,1,1, 2.405, 10222.510, 374.336, 52977.101 24/03/08,23:06:06,14,07,1, 11.9,1,1, 2.405, 10222.524, 374.303, 52977.134 24/03/08,23:06:06,15,07,1, 11.9,1,1, 2.405, 10222.581, 374.287, 52977.029 24/03/08,23:06:06,16,07,1, 11.9,1,1, 2.405, 10222.560, 374.269, 52977.044 24/03/08,23:06:06,17,07,1, 11.9,1,1, 2.405, 10222.566, 374.263, 52977.039 24/03/08,23:06:06,18,07,1, 11.9,1,1, 2.405, 10222.614, 374.231, 52976.967 24/03/08,23:06:06,19,07,1, 11.9,1,1, 2.405, 10222.587, 374.205, 52976.895 24/03/08,23:06:07,00,07,1, 11.8,1,1, 2.403, 10222.580, 374.205, 52976.895 24/03/08,23:06:07,01,07,1, 11.8,1,1, 2.403, 10222.644, 374.174, 52976.806 24/03/08,23:06:07,02,07,1, 11.8,1,1, 2.403, 10222.637, 374.153, 52976.797 24/03/08,23:06:07,03,07,1, 11.8,1,1, 2.403, 10222.661, 374.133, 52976.773 24/03/08,23:06:07,04,07,1, 11.8,1,1, 2.403, 10222.663, 374.107, 52976.695 24/03/08,23:06:07,05,07,1, 11.8,1,1, 2.403, 10222.648, 374.106, 52976.768 24/03/08,23:06:07,06,07,1, 11.8,1,1, 2.403, 10222.695, 374.097, 52976.729 24/03/08,23:06:07,07,07,1, 11.8,1,1, 2.403, 10222.676, 374.089, 52976.765 24/03/08,23:06:07,08,07,1, 11.8,1,1, 2.403, 10222.742, 374.061, 52976.591 24/03/08,23:06:07,09,07,1, 11.8,1,1, 2.403, 10222.724, 374.042, 52976.669 24/03/08,23:06:07,10,07,1, 11.8,1,1, 2.403, 10222.744, 373.979, 52976.606 24/03/08,23:06:07,11,07,1, 11.8,1,1, 2.403, 10222.763, 373.982, 52976.595 24/03/08,23:06:07,12,07,1, 11.8,1,1, 2.403, 10222.775, 373.964, 52976.556 24/03/08,23:06:07,13,07,1, 11.8,1,1, 2.403, 10222.770, 373.946, 52976.512 24/03/08,23:06:07,14,07,1, 11.8,1,1, 2.403, 10222.776, 373.948, 52976.531 24/03/08,23:06:07,15,07,1, 11.8,1,1, 2.403, 10222.786, 373.928, 52976.505 24/03/08,23:06:07,16,07,1, 11.8,1,1, 2.403, 10222.798, 373.913, 52976.489 24/03/08,23:06:07,17,07,1, 11.8,1,1, 2.403, 10222.829, 373.902, 52976.450 24/03/08,23:06:07,18,07,1, 11.8,1,1, 2.403, 10222.810, 373.876, 52976.390 24/03/08,23:06:07,19,07,1, 11.8,1,1, 2.403, 10222.849, 373.873, 52976.199 24/03/08,23:06:08,00,07,1, 11.9,1,1, 2.401, 10222.847, 373.873, 52976.199 24/03/08,23:06:08,01,07,1, 11.9,1,1, 2.401, 10222.813, 373.862, 52976.337 24/03/08,23:06:08,02,07,1, 11.9,1,1, 2.401, 10222.853, 373.850, 52976.310 24/03/08,23:06:08,03,07,1, 11.9,1,1, 2.401, 10222.865, 373.847, 52976.304 24/03/08,23:06:08,04,07,1, 11.9,1,1, 2.401, 10222.855, 373.838, 52976.280 24/03/08,23:06:08,05,07,1, 11.9,1,1, 2.401, 10222.872, 373.833, 52976.225 24/03/08,23:06:08,06,07,1, 11.9,1,1, 2.401, 10222.862, 373.831, 52976.212 24/03/08,23:06:08,07,07,1, 11.9,1,1, 2.401, 10222.884, 373.821, 52976.196 24/03/08,23:06:08,08,07,1, 11.9,1,1, 2.401, 10222.877, 373.843, 52976.200 24/03/08,23:06:08,09,07,1, 11.9,1,1, 2.401, 10222.885, 373.810, 52976.208 24/03/08,23:06:08,10,07,1, 11.9,1,1, 2.401, 10222.876, 373.809, 52976.138 24/03/08,23:06:08,11,07,1, 11.9,1,1, 2.401, 10222.892, 373.807, 52976.136 24/03/08,23:06:08,12,07,1, 11.9,1,1, 2.401, 10222.896, 373.799, 52976.122 24/03/08,23:06:08,13,07,1, 11.9,1,1, 2.401, 10222.888, 373.810, 52976.083 24/03/08,23:06:08,14,07,1, 11.9,1,1, 2.401, 10222.876, 373.806, 52976.246 24/03/08,23:06:08,15,07,1, 11.9,1,1, 2.401, 10222.860, 373.818, 52976.100 24/03/08,23:06:08,16,07,1, 11.9,1,1, 2.401, 10222.876, 373.815, 52976.045 24/03/08,23:06:08,17,07,1, 11.9,1,1, 2.401, 10222.886, 373.790, 52976.033 24/03/08,23:06:08,18,07,1, 11.9,1,1, 2.401, 10222.872, 373.819, 52975.998 24/03/08,23:06:08,19,07,1, 11.9,1,1, 2.401, 10222.868, 373.807, 52975.951 24/03/08,23:06:09,00,07,1, 11.9,1,1, 2.404, 10222.864, 373.807, 52975.951 24/03/08,23:06:09,01,07,1, 11.9,1,1, 2.404, 10222.878, 373.817, 52975.960 24/03/08,23:06:09,02,07,1, 11.9,1,1, 2.404, 10222.869, 373.813, 52975.915 24/03/08,23:06:09,03,07,1, 11.9,1,1, 2.404, 10222.869, 373.825, 52975.932 24/03/08,23:06:09,04,07,1, 11.9,1,1, 2.404, 10222.859, 373.823, 52975.925 24/03/08,23:06:09,05,07,1, 11.9,1,1, 2.404, 10222.858, 373.838, 52975.911 24/03/08,23:06:09,06,07,1, 11.9,1,1, 2.404, 10222.832, 373.864, 52975.885 24/03/08,23:06:09,07,07,1, 11.9,1,1, 2.404, 10222.848, 373.862, 52975.866 24/03/08,23:06:09,08,07,1, 11.9,1,1, 2.404, 10222.817, 373.840, 52975.830 24/03/08,23:06:09,09,07,1, 11.9,1,1, 2.404, 10222.818, 373.854, 52975.829 24/03/08,23:06:09,10,07,1, 11.9,1,1, 2.404, 10222.805, 373.845, 52975.824 24/03/08,23:06:09,11,07,1, 11.9,1,1, 2.404, 10222.789, 373.869, 52975.784 24/03/08,23:06:09,12,07,1, 11.9,1,1, 2.404, 10222.777, 373.905, 52975.805 24/03/08,23:06:09,13,07,1, 11.9,1,1, 2.404, 10222.781, 373.899, 52975.760 24/03/08,23:06:09,14,07,1, 11.9,1,1, 2.404, 10222.753, 373.907, 52975.762 24/03/08,23:06:09,15,07,1, 11.9,1,1, 2.404, 10222.766, 373.931, 52975.761 24/03/08,23:06:09,16,07,1, 11.9,1,1, 2.404, 10222.742, 373.945, 52975.757 24/03/08,23:06:09,17,07,1, 11.9,1,1, 2.404, 10222.715, 373.936, 52975.729 24/03/08,23:06:09,18,07,1, 11.9,1,1, 2.404, 10222.688, 373.943, 52975.729 24/03/08,23:06:09,19,07,1, 11.9,1,1, 2.404, 10222.668, 373.968, 52975.687 24/03/08,23:06:10,00,08,1, 11.9,1,1, 2.407, 10222.664, 373.968, 52975.687 24/03/08,23:06:10,01,08,1, 11.9,1,1, 2.407, 10222.647, 373.975, 52975.706 24/03/08,23:06:10,02,08,1, 11.9,1,1, 2.407, 10222.628, 374.001, 52975.650 24/03/08,23:06:10,03,08,1, 11.9,1,1, 2.407, 10222.621, 373.989, 52975.661 24/03/08,23:06:10,04,08,1, 11.9,1,1, 2.407, 10222.570, 373.993, 52975.648 24/03/08,23:06:10,05,08,1, 11.9,1,1, 2.407, 10222.590, 374.010, 52975.624 24/03/08,23:06:10,06,08,1, 11.9,1,1, 2.407, 10222.556, 373.988, 52975.621 24/03/08,23:06:10,07,08,1, 11.9,1,1, 2.407, 10222.550, 374.007, 52975.575 24/03/08,23:06:10,08,08,1, 11.9,1,1, 2.407, 10222.510, 374.019, 52975.588 24/03/08,23:06:10,09,08,1, 11.9,1,1, 2.407, 10222.493, 374.034, 52975.561 24/03/08,23:06:10,10,08,1, 11.9,1,1, 2.407, 10222.464, 374.038, 52975.534 24/03/08,23:06:10,11,08,1, 11.9,1,1, 2.407, 10222.472, 374.033, 52975.548 24/03/08,23:06:10,12,08,1, 11.9,1,1, 2.407, 10222.450, 374.060, 52975.535 24/03/08,23:06:10,13,08,1, 11.9,1,1, 2.407, 10222.440, 374.054, 52975.501 24/03/08,23:06:10,14,08,1, 11.9,1,1, 2.407, 10222.414, 374.080, 52975.482 24/03/08,23:06:10,15,08,1, 11.9,1,1, 2.407, 10222.405, 374.090, 52975.452 24/03/08,23:06:10,16,08,1, 11.9,1,1, 2.407, 10222.366, 374.080, 52975.462 24/03/08,23:06:10,17,08,1, 11.9,1,1, 2.407, 10222.390, 374.098, 52975.464 24/03/08,23:06:10,18,08,1, 11.9,1,1, 2.407, 10222.368, 374.115, 52975.413 24/03/08,23:06:10,19,08,1, 11.9,1,1, 2.407, 10222.328, 374.108, 52975.393 24/03/08,23:06:11,00,08,1, 11.9,1,1, 2.405, 10222.322, 374.108, 52975.393 24/03/08,23:06:11,01,08,1, 11.9,1,1, 2.405, 10222.289, 374.115, 52975.372 24/03/08,23:06:11,02,08,1, 11.9,1,1, 2.405, 10222.299, 374.136, 52975.352 24/03/08,23:06:11,03,08,1, 11.9,1,1, 2.405, 10222.268, 374.128, 52975.347 24/03/08,23:06:11,04,08,1, 11.9,1,1, 2.405, 10222.258, 374.138, 52975.308 24/03/08,23:06:11,05,08,1, 11.9,1,1, 2.405, 10222.243, 374.147, 52975.270 24/03/08,23:06:11,06,08,1, 11.9,1,1, 2.405, 10222.214, 374.162, 52975.304 24/03/08,23:06:11,07,08,1, 11.9,1,1, 2.405, 10222.212, 374.160, 52975.259 24/03/08,23:06:11,08,08,1, 11.9,1,1, 2.405, 10222.195, 374.145, 52975.255 24/03/08,23:06:11,09,08,1, 11.9,1,1, 2.405, 10222.203, 374.151, 52975.215 24/03/08,23:06:11,10,08,1, 11.9,1,1, 2.405, 10222.183, 374.175, 52975.195 24/03/08,23:06:11,11,08,1, 11.9,1,1, 2.405, 10222.150, 374.164, 52975.207 24/03/08,23:06:11,12,08,1, 11.9,1,1, 2.405, 10222.149, 374.186, 52975.197 24/03/08,23:06:11,13,08,1, 11.9,1,1, 2.405, 10222.129, 374.178, 52975.155 24/03/08,23:06:11,14,08,1, 11.9,1,1, 2.405, 10222.119, 374.173, 52975.147 24/03/08,23:06:11,15,08,1, 11.9,1,1, 2.405, 10222.099, 374.183, 52975.124 24/03/08,23:06:11,16,08,1, 11.9,1,1, 2.405, 10222.100, 374.180, 52975.132 24/03/08,23:06:11,17,08,1, 11.9,1,1, 2.405, 10222.078, 374.202, 52975.114 24/03/08,23:06:11,18,08,1, 11.9,1,1, 2.405, 10222.071, 374.216, 52975.088 24/03/08,23:06:11,19,08,1, 11.9,1,1, 2.405, 10222.042, 374.211, 52975.075 24/03/08,23:06:12,00,08,1, 11.8,1,1, 2.402, 10222.038, 374.211, 52975.075 24/03/08,23:06:12,01,08,1, 11.8,1,1, 2.402, 10222.025, 374.211, 52975.026 24/03/08,23:06:12,02,08,1, 11.8,1,1, 2.402, 10221.995, 374.236, 52975.008 24/03/08,23:06:12,03,08,1, 11.8,1,1, 2.402, 10221.989, 374.239, 52974.975 24/03/08,23:06:12,04,08,1, 11.8,1,1, 2.402, 10222.008, 374.224, 52974.986 24/03/08,23:06:12,05,08,1, 11.8,1,1, 2.402, 10221.955, 374.248, 52974.927 24/03/08,23:06:12,06,08,1, 11.8,1,1, 2.402, 10221.945, 374.236, 52974.969 24/03/08,23:06:12,07,08,1, 11.8,1,1, 2.402, 10221.916, 374.242, 52974.927 24/03/08,23:06:12,08,08,1, 11.8,1,1, 2.402, 10221.903, 374.242, 52974.922 24/03/08,23:06:12,09,08,1, 11.8,1,1, 2.402, 10221.879, 374.274, 52974.903 24/03/08,23:06:12,10,08,1, 11.8,1,1, 2.402, 10221.872, 374.267, 52974.898 24/03/08,23:06:12,11,08,1, 11.8,1,1, 2.402, 10221.873, 374.266, 52974.873 24/03/08,23:06:12,12,08,1, 11.8,1,1, 2.402, 10221.875, 374.285, 52974.832 24/03/08,23:06:12,13,08,1, 11.8,1,1, 2.402, 10221.842, 374.261, 52974.862 24/03/08,23:06:12,14,08,1, 11.8,1,1, 2.402, 10221.826, 374.266, 52974.832 24/03/08,23:06:12,15,08,1, 11.8,1,1, 2.402, 10221.831, 374.290, 52974.824 24/03/08,23:06:12,16,08,1, 11.8,1,1, 2.402, 10221.803, 374.278, 52974.793 24/03/08,23:06:12,17,08,1, 11.8,1,1, 2.402, 10221.796, 374.257, 52974.756 24/03/08,23:06:12,18,08,1, 11.8,1,1, 2.402, 10221.756, 374.268, 52974.745 24/03/08,23:06:12,19,08,1, 11.8,1,1, 2.402, 10221.752, 374.278, 52974.749 24/03/08,23:06:13,00,08,1, 12.0,1,1, 2.403, 10221.746, 374.278, 52974.749 24/03/08,23:06:13,01,08,1, 12.0,1,1, 2.403, 10221.731, 374.276, 52974.704 24/03/08,23:06:13,02,08,1, 12.0,1,1, 2.403, 10221.706, 374.265, 52974.687 24/03/08,23:06:13,03,08,1, 12.0,1,1, 2.403, 10221.680, 374.275, 52974.703 24/03/08,23:06:13,04,08,1, 12.0,1,1, 2.403, 10221.667, 374.274, 52974.696 24/03/08,23:06:13,05,08,1, 12.0,1,1, 2.403, 10221.657, 374.295, 52974.671 24/03/08,23:06:13,06,08,1, 12.0,1,1, 2.403, 10221.623, 374.286, 52974.635 24/03/08,23:06:13,07,08,1, 12.0,1,1, 2.403, 10221.624, 374.313, 52974.613 24/03/08,23:06:13,08,08,1, 12.0,1,1, 2.403, 10221.596, 374.311, 52974.611 24/03/08,23:06:13,09,08,1, 12.0,1,1, 2.403, 10221.590, 374.305, 52974.601 24/03/08,23:06:13,10,08,1, 12.0,1,1, 2.403, 10221.568, 374.299, 52974.620 24/03/08,23:06:13,11,08,1, 12.0,1,1, 2.403, 10221.551, 374.304, 52974.564 24/03/08,23:06:13,12,08,1, 12.0,1,1, 2.403, 10221.545, 374.307, 52974.526 24/03/08,23:06:13,13,08,1, 12.0,1,1, 2.403, 10221.504, 374.324, 52974.517 24/03/08,23:06:13,14,08,1, 12.0,1,1, 2.403, 10221.513, 374.295, 52974.528 24/03/08,23:06:13,15,08,1, 12.0,1,1, 2.403, 10221.458, 374.305, 52974.512 24/03/08,23:06:13,16,08,1, 12.0,1,1, 2.403, 10221.459, 374.288, 52974.497 24/03/08,23:06:13,17,08,1, 12.0,1,1, 2.403, 10221.450, 374.306, 52974.473 24/03/08,23:06:13,18,08,1, 12.0,1,1, 2.403, 10221.408, 374.305, 52974.514 24/03/08,23:06:13,19,08,1, 12.0,1,1, 2.403, 10221.407, 374.328, 52974.457 24/03/08,23:06:14,00,08,1, 11.8,1,1, 2.405, 10221.404, 374.328, 52974.457 24/03/08,23:06:14,01,08,1, 11.8,1,1, 2.405, 10221.369, 374.303, 52974.446 24/03/08,23:06:14,02,08,1, 11.8,1,1, 2.405, 10221.370, 374.336, 52974.390 24/03/08,23:06:14,03,08,1, 11.8,1,1, 2.405, 10221.336, 374.336, 52974.393 24/03/08,23:06:14,04,08,1, 11.8,1,1, 2.405, 10221.328, 374.344, 52974.454 24/03/08,23:06:14,05,08,1, 11.8,1,1, 2.405, 10221.311, 374.362, 52974.352 24/03/08,23:06:14,06,08,1, 11.8,1,1, 2.405, 10221.282, 374.336, 52974.371 24/03/08,23:06:14,07,08,1, 11.8,1,1, 2.405, 10221.283, 374.366, 52974.364 24/03/08,23:06:14,08,08,1, 11.8,1,1, 2.405, 10221.250, 374.377, 52974.381 24/03/08,23:06:14,09,08,1, 11.8,1,1, 2.405, 10221.257, 374.371, 52974.310 24/03/08,23:06:14,10,08,1, 11.8,1,1, 2.405, 10221.205, 374.384, 52974.308 24/03/08,23:06:14,11,08,1, 11.8,1,1, 2.405, 10221.172, 374.386, 52974.303 24/03/08,23:06:14,12,08,1, 11.8,1,1, 2.405, 10221.188, 374.386, 52974.364 24/03/08,23:06:14,13,08,1, 11.8,1,1, 2.405, 10221.186, 374.386, 52974.250 24/03/08,23:06:14,14,08,1, 11.8,1,1, 2.405, 10221.159, 374.392, 52974.235 24/03/08,23:06:14,15,08,1, 11.8,1,1, 2.405, 10221.145, 374.381, 52974.269 24/03/08,23:06:14,16,08,1, 11.8,1,1, 2.405, 10221.142, 374.405, 52974.247 24/03/08,23:06:14,17,08,1, 11.8,1,1, 2.405, 10221.077, 374.398, 52974.219 24/03/08,23:06:14,18,08,1, 11.8,1,1, 2.405, 10221.060, 374.389, 52974.177 24/03/08,23:06:14,19,08,1, 11.8,1,1, 2.405, 10221.072, 374.407, 52974.221 24/03/08,23:06:15,00,07,1, 11.9,1,1, 2.405, 10221.070, 374.407, 52974.221 24/03/08,23:06:15,01,07,1, 11.9,1,1, 2.405, 10221.030, 374.421, 52974.133 24/03/08,23:06:15,02,07,1, 11.9,1,1, 2.405, 10221.002, 374.394, 52974.166 24/03/08,23:06:15,03,07,1, 11.9,1,1, 2.405, 10220.970, 374.388, 52974.110 24/03/08,23:06:15,04,07,1, 11.9,1,1, 2.405, 10220.957, 374.410, 52974.072 24/03/08,23:06:15,05,07,1, 11.9,1,1, 2.405, 10220.930, 374.394, 52974.087 24/03/08,23:06:15,06,07,1, 11.9,1,1, 2.405, 10220.900, 374.397, 52974.042 24/03/08,23:06:15,07,07,1, 11.9,1,1, 2.405, 10220.908, 374.406, 52974.000 24/03/08,23:06:15,08,07,1, 11.9,1,1, 2.405, 10220.877, 374.420, 52974.063 24/03/08,23:06:15,09,07,1, 11.9,1,1, 2.405, 10220.848, 374.414, 52974.066 24/03/08,23:06:15,10,07,1, 11.9,1,1, 2.405, 10220.843, 374.413, 52974.014 24/03/08,23:06:15,11,07,1, 11.9,1,1, 2.405, 10220.792, 374.416, 52973.930 24/03/08,23:06:15,12,07,1, 11.9,1,1, 2.405, 10220.797, 374.405, 52973.898 24/03/08,23:06:15,13,07,1, 11.9,1,1, 2.405, 10220.774, 374.426, 52973.965 24/03/08,23:06:15,14,07,1, 11.9,1,1, 2.405, 10220.741, 374.433, 52973.901 24/03/08,23:06:15,15,07,1, 11.9,1,1, 2.405, 10220.738, 374.422, 52973.906 24/03/08,23:06:15,16,07,1, 11.9,1,1, 2.405, 10220.705, 374.432, 52973.848 24/03/08,23:06:15,17,07,1, 11.9,1,1, 2.405, 10220.707, 374.457, 52973.866 24/03/08,23:06:15,18,07,1, 11.9,1,1, 2.405, 10220.675, 374.458, 52973.839 24/03/08,23:06:15,19,07,1, 11.9,1,1, 2.405, 10220.666, 374.443, 52973.843 24/03/08,23:06:16,00,08,1, 11.9,1,1, 2.404, 10220.661, 374.443, 52973.843 24/03/08,23:06:16,01,08,1, 11.9,1,1, 2.404, 10220.643, 374.430, 52973.740 24/03/08,23:06:16,02,08,1, 11.9,1,1, 2.404, 10220.592, 374.430, 52973.780 24/03/08,23:06:16,03,08,1, 11.9,1,1, 2.404, 10220.617, 374.463, 52973.773 24/03/08,23:06:16,04,08,1, 11.9,1,1, 2.404, 10220.582, 374.468, 52973.731 24/03/08,23:06:16,05,08,1, 11.9,1,1, 2.404, 10220.560, 374.479, 52973.750 24/03/08,23:06:16,06,08,1, 11.9,1,1, 2.404, 10220.561, 374.512, 52973.698 24/03/08,23:06:16,07,08,1, 11.9,1,1, 2.404, 10220.515, 374.492, 52973.725 24/03/08,23:06:16,08,08,1, 11.9,1,1, 2.404, 10220.535, 374.500, 52973.651 24/03/08,23:06:16,09,08,1, 11.9,1,1, 2.404, 10220.514, 374.493, 52973.659 24/03/08,23:06:16,10,08,1, 11.9,1,1, 2.404, 10220.488, 374.521, 52973.629 24/03/08,23:06:16,11,08,1, 11.9,1,1, 2.404, 10220.487, 374.542, 52973.630 24/03/08,23:06:16,12,08,1, 11.9,1,1, 2.404, 10220.436, 374.549, 52973.660 24/03/08,23:06:16,13,08,1, 11.9,1,1, 2.404, 10220.456, 374.549, 52973.582 24/03/08,23:06:16,14,08,1, 11.9,1,1, 2.404, 10220.447, 374.554, 52973.520 24/03/08,23:06:16,15,08,1, 11.9,1,1, 2.404, 10220.427, 374.533, 52973.537 24/03/08,23:06:16,16,08,1, 11.9,1,1, 2.404, 10220.381, 374.554, 52973.512 24/03/08,23:06:16,17,08,1, 11.9,1,1, 2.404, 10220.401, 374.579, 52973.532 24/03/08,23:06:16,18,08,1, 11.9,1,1, 2.404, 10220.401, 374.593, 52973.526 24/03/08,23:06:16,19,08,1, 11.9,1,1, 2.404, 10220.368, 374.597, 52973.517 24/03/08,23:06:17,00,09,1, 11.9,1,1, 2.404, 10220.361, 374.597, 52973.517 24/03/08,23:06:17,01,09,1, 11.9,1,1, 2.404, 10220.341, 374.611, 52973.485 24/03/08,23:06:17,02,09,1, 11.9,1,1, 2.404, 10220.326, 374.628, 52973.438 24/03/08,23:06:17,03,09,1, 11.9,1,1, 2.404, 10220.347, 374.625, 52973.386 24/03/08,23:06:17,04,09,1, 11.9,1,1, 2.404, 10220.320, 374.623, 52973.388 24/03/08,23:06:17,05,09,1, 11.9,1,1, 2.404, 10220.288, 374.638, 52973.396 24/03/08,23:06:17,06,09,1, 11.9,1,1, 2.404, 10220.302, 374.647, 52973.356 24/03/08,23:06:17,07,09,1, 11.9,1,1, 2.404, 10220.287, 374.664, 52973.372 24/03/08,23:06:17,08,09,1, 11.9,1,1, 2.404, 10220.262, 374.654, 52973.319 24/03/08,23:06:17,09,09,1, 11.9,1,1, 2.404, 10220.243, 374.674, 52973.326 24/03/08,23:06:17,10,09,1, 11.9,1,1, 2.404, 10220.213, 374.666, 52973.268 24/03/08,23:06:17,11,09,1, 11.9,1,1, 2.404, 10220.205, 374.719, 52973.270 24/03/08,23:06:17,12,09,1, 11.9,1,1, 2.404, 10220.192, 374.733, 52973.252 24/03/08,23:06:17,13,09,1, 11.9,1,1, 2.404, 10220.197, 374.727, 52973.240 24/03/08,23:06:17,14,09,1, 11.9,1,1, 2.404, 10220.172, 374.728, 52973.229 24/03/08,23:06:17,15,09,1, 11.9,1,1, 2.404, 10220.157, 374.728, 52973.199 24/03/08,23:06:17,16,09,1, 11.9,1,1, 2.404, 10220.145, 374.750, 52973.077 24/03/08,23:06:17,17,09,1, 11.9,1,1, 2.404, 10220.128, 374.748, 52973.201 24/03/08,23:06:17,18,09,1, 11.9,1,1, 2.404, 10220.143, 374.770, 52973.162 24/03/08,23:06:17,19,09,1, 11.9,1,1, 2.404, 10220.133, 374.742, 52973.079 24/03/08,23:06:18,00,07,1, 11.9,1,1, 2.399, 10220.127, 374.742, 52973.079 24/03/08,23:06:18,01,07,1, 11.9,1,1, 2.399, 10220.100, 374.740, 52973.115 24/03/08,23:06:18,02,07,1, 11.9,1,1, 2.399, 10220.092, 374.749, 52973.056 24/03/08,23:06:18,03,07,1, 11.9,1,1, 2.399, 10220.045, 374.758, 52973.059 24/03/08,23:06:18,04,07,1, 11.9,1,1, 2.399, 10220.062, 374.777, 52973.098 24/03/08,23:06:18,05,07,1, 11.9,1,1, 2.399, 10220.062, 374.762, 52973.046 24/03/08,23:06:18,06,07,1, 11.9,1,1, 2.399, 10220.035, 374.768, 52972.975 24/03/08,23:06:18,07,07,1, 11.9,1,1, 2.399, 10220.036, 374.757, 52972.978 24/03/08,23:06:18,08,07,1, 11.9,1,1, 2.399, 10220.038, 374.750, 52972.901 24/03/08,23:06:18,09,07,1, 11.9,1,1, 2.399, 10219.991, 374.773, 52972.991 24/03/08,23:06:18,10,07,1, 11.9,1,1, 2.399, 10219.986, 374.750, 52972.869 24/03/08,23:06:18,11,07,1, 11.9,1,1, 2.399, 10219.973, 374.761, 52972.910 24/03/08,23:06:18,12,07,1, 11.9,1,1, 2.399, 10219.960, 374.744, 52972.824 24/03/08,23:06:18,13,07,1, 11.9,1,1, 2.399, 10219.968, 374.734, 52972.786 24/03/08,23:06:18,14,07,1, 11.9,1,1, 2.399, 10219.947, 374.749, 52972.765 24/03/08,23:06:18,15,07,1, 11.9,1,1, 2.399, 10219.926, 374.746, 52972.743 24/03/08,23:06:18,16,07,1, 11.9,1,1, 2.399, 10219.951, 374.735, 52972.746 24/03/08,23:06:18,17,07,1, 11.9,1,1, 2.399, 10219.905, 374.738, 52972.789 24/03/08,23:06:18,18,07,1, 11.9,1,1, 2.399, 10219.884, 374.705, 52972.756 24/03/08,23:06:18,19,07,1, 11.9,1,1, 2.399, 10219.915, 374.703, 52972.635 24/03/08,23:06:19,00,08,1, 11.9,1,1, 2.401, 10219.910, 374.703, 52972.635 24/03/08,23:06:19,01,08,1, 11.9,1,1, 2.401, 10219.874, 374.708, 52972.579 24/03/08,23:06:19,02,08,1, 11.9,1,1, 2.401, 10219.859, 374.665, 52972.672 24/03/08,23:06:19,03,08,1, 11.9,1,1, 2.401, 10219.841, 374.676, 52972.580 24/03/08,23:06:19,04,08,1, 11.9,1,1, 2.401, 10219.823, 374.661, 52972.579 24/03/08,23:06:19,05,08,1, 11.9,1,1, 2.401, 10219.826, 374.665, 52972.567 24/03/08,23:06:19,06,08,1, 11.9,1,1, 2.401, 10219.830, 374.635, 52972.452 24/03/08,23:06:19,07,08,1, 11.9,1,1, 2.401, 10219.814, 374.615, 52972.420 24/03/08,23:06:19,08,08,1, 11.9,1,1, 2.401, 10219.842, 374.623, 52972.482 24/03/08,23:06:19,09,08,1, 11.9,1,1, 2.401, 10219.850, 374.625, 52972.314 24/03/08,23:06:19,10,08,1, 11.9,1,1, 2.401, 10219.786, 374.620, 52972.413 24/03/08,23:06:19,11,08,1, 11.9,1,1, 2.401, 10219.789, 374.622, 52972.367 24/03/08,23:06:19,12,08,1, 11.9,1,1, 2.401, 10219.778, 374.613, 52972.351 24/03/08,23:06:19,13,08,1, 11.9,1,1, 2.401, 10219.761, 374.600, 52972.277 24/03/08,23:06:19,14,08,1, 11.9,1,1, 2.401, 10219.721, 374.628, 52972.299 24/03/08,23:06:19,15,08,1, 11.9,1,1, 2.401, 10219.754, 374.578, 52972.288 24/03/08,23:06:19,16,08,1, 11.9,1,1, 2.401, 10219.720, 374.607, 52972.226 24/03/08,23:06:19,17,08,1, 11.9,1,1, 2.401, 10219.719, 374.581, 52972.197 24/03/08,23:06:19,18,08,1, 11.9,1,1, 2.401, 10219.707, 374.599, 52972.176 24/03/08,23:06:19,19,08,1, 11.9,1,1, 2.401, 10219.687, 374.609, 52972.199 24/03/08,23:06:20,00,08,1, 12.0,1,1, 2.402, 10219.685, 374.609, 52972.199 24/03/08,23:06:20,01,08,1, 12.0,1,1, 2.402, 10219.667, 374.604, 52972.128 24/03/08,23:06:20,02,08,1, 12.0,1,1, 2.402, 10219.669, 374.635, 52972.124 24/03/08,23:06:20,03,08,1, 12.0,1,1, 2.402, 10219.648, 374.634, 52972.086 24/03/08,23:06:20,04,08,1, 12.0,1,1, 2.402, 10219.653, 374.627, 52972.060 24/03/08,23:06:20,05,08,1, 12.0,1,1, 2.402, 10219.652, 374.612, 52971.817 24/03/08,23:06:20,06,08,1, 12.0,1,1, 2.402, 10219.634, 374.613, 52971.853 24/03/08,23:06:20,07,08,1, 12.0,1,1, 2.402, 10219.591, 374.667, 52971.969 24/03/08,23:06:20,08,08,1, 12.0,1,1, 2.402, 10219.593, 374.667, 52971.980 24/03/08,23:06:20,09,08,1, 12.0,1,1, 2.402, 10219.598, 374.675, 52971.929 24/03/08,23:06:20,10,08,1, 12.0,1,1, 2.402, 10219.587, 374.670, 52971.936 24/03/08,23:06:20,11,08,1, 12.0,1,1, 2.402, 10219.598, 374.719, 52971.956 24/03/08,23:06:20,12,08,1, 12.0,1,1, 2.402, 10219.566, 374.691, 52971.959 24/03/08,23:06:20,13,08,1, 12.0,1,1, 2.402, 10219.549, 374.723, 52971.941 24/03/08,23:06:20,14,08,1, 12.0,1,1, 2.402, 10219.553, 374.732, 52971.888 24/03/08,23:06:20,15,08,1, 12.0,1,1, 2.402, 10219.525, 374.728, 52971.920 24/03/08,23:06:20,16,08,1, 12.0,1,1, 2.402, 10219.499, 374.765, 52971.878 24/03/08,23:06:20,17,08,1, 12.0,1,1, 2.402, 10219.503, 374.788, 52971.847 24/03/08,23:06:20,18,08,1, 12.0,1,1, 2.402, 10219.497, 374.795, 52971.824 24/03/08,23:06:20,19,08,1, 12.0,1,1, 2.402, 10219.486, 374.795, 52971.826 24/03/08,23:06:21,00,09,1, 11.9,1,1, 2.404, 10219.485, 374.795, 52971.826 24/03/08,23:06:21,01,09,1, 11.9,1,1, 2.404, 10219.467, 374.837, 52971.761 24/03/08,23:06:21,02,09,1, 11.9,1,1, 2.404, 10219.448, 374.860, 52971.746 24/03/08,23:06:21,03,09,1, 11.9,1,1, 2.404, 10219.457, 374.880, 52971.765 24/03/08,23:06:21,04,09,1, 11.9,1,1, 2.404, 10219.440, 374.886, 52971.752 24/03/08,23:06:21,05,09,1, 11.9,1,1, 2.404, 10219.457, 374.921, 52971.722 24/03/08,23:06:21,06,09,1, 11.9,1,1, 2.404, 10219.444, 374.928, 52971.721 24/03/08,23:06:21,07,09,1, 11.9,1,1, 2.404, 10219.449, 374.958, 52971.702 24/03/08,23:06:21,08,09,1, 11.9,1,1, 2.404, 10219.429, 374.953, 52971.689 24/03/08,23:06:21,09,09,1, 11.9,1,1, 2.404, 10219.449, 374.970, 52971.654 24/03/08,23:06:21,10,09,1, 11.9,1,1, 2.404, 10219.447, 375.012, 52971.680 24/03/08,23:06:21,11,09,1, 11.9,1,1, 2.404, 10219.444, 374.998, 52971.634 24/03/08,23:06:21,12,09,1, 11.9,1,1, 2.404, 10219.456, 375.048, 52971.627 24/03/08,23:06:21,13,09,1, 11.9,1,1, 2.404, 10219.467, 375.070, 52971.624 24/03/08,23:06:21,14,09,1, 11.9,1,1, 2.404, 10219.419, 375.092, 52971.616 24/03/08,23:06:21,15,09,1, 11.9,1,1, 2.404, 10219.436, 375.101, 52971.557 24/03/08,23:06:21,16,09,1, 11.9,1,1, 2.404, 10219.434, 375.139, 52971.590 24/03/08,23:06:21,17,09,1, 11.9,1,1, 2.404, 10219.447, 375.151, 52971.548 24/03/08,23:06:21,18,09,1, 11.9,1,1, 2.404, 10219.430, 375.172, 52971.468 24/03/08,23:06:21,19,09,1, 11.9,1,1, 2.404, 10219.412, 375.193, 52971.573 24/03/08,23:06:22,00,09,1, 11.9,1,1, 2.403, 10219.409, 375.193, 52971.573 24/03/08,23:06:22,01,09,1, 11.9,1,1, 2.403, 10219.463, 375.260, 52971.575 24/03/08,23:06:22,02,09,1, 11.9,1,1, 2.403, 10219.447, 375.238, 52971.533 24/03/08,23:06:22,03,09,1, 11.9,1,1, 2.403, 10219.428, 375.298, 52971.539 24/03/08,23:06:22,04,09,1, 11.9,1,1, 2.403, 10219.470, 375.282, 52971.506 24/03/08,23:06:22,05,09,1, 11.9,1,1, 2.403, 10219.453, 375.326, 52971.452 24/03/08,23:06:22,06,09,1, 11.9,1,1, 2.403, 10219.468, 375.331, 52971.505 24/03/08,23:06:22,07,09,1, 11.9,1,1, 2.403, 10219.464, 375.347, 52971.478 24/03/08,23:06:22,08,09,1, 11.9,1,1, 2.403, 10219.483, 375.372, 52971.475 24/03/08,23:06:22,09,09,1, 11.9,1,1, 2.403, 10219.475, 375.375, 52971.439 24/03/08,23:06:22,10,09,1, 11.9,1,1, 2.403, 10219.503, 375.392, 52971.401 24/03/08,23:06:22,11,09,1, 11.9,1,1, 2.403, 10219.509, 375.400, 52971.408 24/03/08,23:06:22,12,09,1, 11.9,1,1, 2.403, 10219.510, 375.411, 52971.446 24/03/08,23:06:22,13,09,1, 11.9,1,1, 2.403, 10219.523, 375.403, 52971.364 24/03/08,23:06:22,14,09,1, 11.9,1,1, 2.403, 10219.529, 375.396, 52971.420 24/03/08,23:06:22,15,09,1, 11.9,1,1, 2.403, 10219.522, 375.438, 52971.348 24/03/08,23:06:22,16,09,1, 11.9,1,1, 2.403, 10219.559, 375.460, 52971.324 24/03/08,23:06:22,17,09,1, 11.9,1,1, 2.403, 10219.537, 375.492, 52971.510 24/03/08,23:06:22,18,09,1, 11.9,1,1, 2.403, 10219.543, 375.501, 52971.303 24/03/08,23:06:22,19,09,1, 11.9,1,1, 2.403, 10219.586, 375.496, 52971.272 24/03/08,23:06:23,00,09,1, 11.9,1,1, 2.403, 10219.585, 375.496, 52971.272 24/03/08,23:06:23,01,09,1, 11.9,1,1, 2.403, 10219.589, 375.535, 52971.213 24/03/08,23:06:23,02,09,1, 11.9,1,1, 2.403, 10219.594, 375.536, 52971.228 24/03/08,23:06:23,03,09,1, 11.9,1,1, 2.403, 10219.630, 375.548, 52971.203 24/03/08,23:06:23,04,09,1, 11.9,1,1, 2.403, 10219.628, 375.574, 52971.191 24/03/08,23:06:23,05,09,1, 11.9,1,1, 2.403, 10219.639, 375.556, 52971.169 24/03/08,23:06:23,06,09,1, 11.9,1,1, 2.403, 10219.645, 375.575, 52971.161 24/03/08,23:06:23,07,09,1, 11.9,1,1, 2.403, 10219.665, 375.584, 52971.082 24/03/08,23:06:23,08,09,1, 11.9,1,1, 2.403, 10219.672, 375.581, 52971.108 24/03/08,23:06:23,09,09,1, 11.9,1,1, 2.403, 10219.689, 375.610, 52971.138 24/03/08,23:06:23,10,09,1, 11.9,1,1, 2.403, 10219.682, 375.623, 52971.074 24/03/08,23:06:23,11,09,1, 11.9,1,1, 2.403, 10219.710, 375.633, 52971.071 24/03/08,23:06:23,12,09,1, 11.9,1,1, 2.403, 10219.727, 375.655, 52971.062 24/03/08,23:06:23,13,09,1, 11.9,1,1, 2.403, 10219.723, 375.650, 52971.067 24/03/08,23:06:23,14,09,1, 11.9,1,1, 2.403, 10219.717, 375.668, 52971.016 24/03/08,23:06:23,15,09,1, 11.9,1,1, 2.403, 10219.755, 375.650, 52971.016 24/03/08,23:06:23,16,09,1, 11.9,1,1, 2.403, 10219.738, 375.688, 52970.970 24/03/08,23:06:23,17,09,1, 11.9,1,1, 2.403, 10219.791, 375.692, 52970.968 24/03/08,23:06:23,18,09,1, 11.9,1,1, 2.403, 10219.784, 375.684, 52971.002 24/03/08,23:06:23,19,09,1, 11.9,1,1, 2.403, 10219.791, 375.709, 52971.005 24/03/08,23:06:24,00,09,1, 12.0,1,1, 2.401, 10219.785, 375.709, 52971.005 24/03/08,23:06:24,01,09,1, 12.0,1,1, 2.401, 10219.820, 375.728, 52970.869 24/03/08,23:06:24,02,09,1, 12.0,1,1, 2.401, 10219.856, 375.756, 52970.885 24/03/08,23:06:24,03,09,1, 12.0,1,1, 2.401, 10219.853, 375.768, 52970.886 24/03/08,23:06:24,04,09,1, 12.0,1,1, 2.401, 10219.857, 375.792, 52970.889 24/03/08,23:06:24,05,09,1, 12.0,1,1, 2.401, 10219.882, 375.781, 52970.831 24/03/08,23:06:24,06,09,1, 12.0,1,1, 2.401, 10219.868, 375.791, 52970.867 24/03/08,23:06:24,07,09,1, 12.0,1,1, 2.401, 10219.895, 375.807, 52970.806 24/03/08,23:06:24,08,09,1, 12.0,1,1, 2.401, 10219.913, 375.824, 52970.781 24/03/08,23:06:24,09,09,1, 12.0,1,1, 2.401, 10219.964, 375.826, 52970.732 24/03/08,23:06:24,10,09,1, 12.0,1,1, 2.401, 10219.972, 375.835, 52970.767 24/03/08,23:06:24,11,09,1, 12.0,1,1, 2.401, 10219.974, 375.862, 52970.705 24/03/08,23:06:24,12,09,1, 12.0,1,1, 2.401, 10220.002, 375.856, 52970.696 24/03/08,23:06:24,13,09,1, 12.0,1,1, 2.401, 10219.986, 375.892, 52970.750 24/03/08,23:06:24,14,09,1, 12.0,1,1, 2.401, 10220.044, 375.896, 52970.696 24/03/08,23:06:24,15,09,1, 12.0,1,1, 2.401, 10220.038, 375.907, 52970.695 24/03/08,23:06:24,16,09,1, 12.0,1,1, 2.401, 10220.047, 375.911, 52970.614 24/03/08,23:06:24,17,09,1, 12.0,1,1, 2.401, 10220.053, 375.923, 52970.667 24/03/08,23:06:24,18,09,1, 12.0,1,1, 2.401, 10220.068, 375.938, 52970.593 24/03/08,23:06:24,19,09,1, 12.0,1,1, 2.401, 10220.115, 375.940, 52970.424 24/03/08,23:06:25,00,08,1, 11.9,1,1, 2.399, 10220.110, 375.940, 52970.424 24/03/08,23:06:25,01,08,1, 11.9,1,1, 2.399, 10220.126, 375.976, 52970.571 24/03/08,23:06:25,02,08,1, 11.9,1,1, 2.399, 10220.119, 376.004, 52970.576 24/03/08,23:06:25,03,08,1, 11.9,1,1, 2.399, 10220.111, 375.997, 52970.465 24/03/08,23:06:25,04,08,1, 11.9,1,1, 2.399, 10220.154, 376.000, 52970.511 24/03/08,23:06:25,05,08,1, 11.9,1,1, 2.399, 10220.166, 376.020, 52970.424 24/03/08,23:06:25,06,08,1, 11.9,1,1, 2.399, 10220.186, 376.006, 52970.390 24/03/08,23:06:25,07,08,1, 11.9,1,1, 2.399, 10220.195, 376.030, 52970.453 24/03/08,23:06:25,08,08,1, 11.9,1,1, 2.399, 10220.205, 376.021, 52970.372 24/03/08,23:06:25,09,08,1, 11.9,1,1, 2.399, 10220.202, 376.067, 52970.389 24/03/08,23:06:25,10,08,1, 11.9,1,1, 2.399, 10220.235, 376.076, 52970.419 24/03/08,23:06:25,11,08,1, 11.9,1,1, 2.399, 10220.219, 376.086, 52970.388 24/03/08,23:06:25,12,08,1, 11.9,1,1, 2.399, 10220.266, 376.074, 52970.385 24/03/08,23:06:25,13,08,1, 11.9,1,1, 2.399, 10220.251, 376.107, 52970.347 24/03/08,23:06:25,14,08,1, 11.9,1,1, 2.399, 10220.276, 376.124, 52970.394 24/03/08,23:06:25,15,08,1, 11.9,1,1, 2.399, 10220.278, 376.124, 52970.312 24/03/08,23:06:25,16,08,1, 11.9,1,1, 2.399, 10220.281, 376.134, 52970.264 24/03/08,23:06:25,17,08,1, 11.9,1,1, 2.399, 10220.290, 376.141, 52970.268 24/03/08,23:06:25,18,08,1, 11.9,1,1, 2.399, 10220.289, 376.158, 52970.260 24/03/08,23:06:25,19,08,1, 11.9,1,1, 2.399, 10220.295, 376.140, 52970.240 24/03/08,23:06:26,00,08,1, 11.9,1,1, 2.405, 10220.294, 376.140, 52970.240 24/03/08,23:06:26,01,08,1, 11.9,1,1, 2.405, 10220.315, 376.201, 52970.222 24/03/08,23:06:26,02,08,1, 11.9,1,1, 2.405, 10220.289, 376.213, 52970.392 24/03/08,23:06:26,03,08,1, 11.9,1,1, 2.405, 10220.326, 376.217, 52970.181 24/03/08,23:06:26,04,08,1, 11.9,1,1, 2.405, 10220.299, 376.209, 52970.197 24/03/08,23:06:26,05,08,1, 11.9,1,1, 2.405, 10220.345, 376.229, 52970.161 24/03/08,23:06:26,06,08,1, 11.9,1,1, 2.405, 10220.339, 376.215, 52970.101 24/03/08,23:06:26,07,08,1, 11.9,1,1, 2.405, 10220.336, 376.225, 52970.120 24/03/08,23:06:26,08,08,1, 11.9,1,1, 2.405, 10220.367, 376.247, 52970.123 24/03/08,23:06:26,09,08,1, 11.9,1,1, 2.405, 10220.353, 376.251, 52970.043 24/03/08,23:06:26,10,08,1, 11.9,1,1, 2.405, 10220.363, 376.278, 52970.099 24/03/08,23:06:26,11,08,1, 11.9,1,1, 2.405, 10220.361, 376.286, 52969.995 24/03/08,23:06:26,12,08,1, 11.9,1,1, 2.405, 10220.382, 376.288, 52970.066 24/03/08,23:06:26,13,08,1, 11.9,1,1, 2.405, 10220.362, 376.298, 52970.012 24/03/08,23:06:26,14,08,1, 11.9,1,1, 2.405, 10220.396, 376.295, 52969.956 24/03/08,23:06:26,15,08,1, 11.9,1,1, 2.405, 10220.400, 376.308, 52970.050 24/03/08,23:06:26,16,08,1, 11.9,1,1, 2.405, 10220.368, 376.343, 52970.019 24/03/08,23:06:26,17,08,1, 11.9,1,1, 2.405, 10220.391, 376.320, 52970.032 24/03/08,23:06:26,18,08,1, 11.9,1,1, 2.405, 10220.377, 376.320, 52969.908 24/03/08,23:06:26,19,08,1, 11.9,1,1, 2.405, 10220.389, 376.344, 52969.893 24/03/08,23:06:27,00,08,1, 11.8,1,1, 2.404, 10220.386, 376.344, 52969.893 24/03/08,23:06:27,01,08,1, 11.8,1,1, 2.404, 10220.433, 376.370, 52969.856 24/03/08,23:06:27,02,08,1, 11.8,1,1, 2.404, 10220.380, 376.377, 52969.925 24/03/08,23:06:27,03,08,1, 11.8,1,1, 2.404, 10220.423, 376.390, 52969.855 24/03/08,23:06:27,04,08,1, 11.8,1,1, 2.404, 10220.430, 376.422, 52969.876 24/03/08,23:06:27,05,08,1, 11.8,1,1, 2.404, 10220.427, 376.427, 52969.839 24/03/08,23:06:27,06,08,1, 11.8,1,1, 2.404, 10220.436, 376.437, 52969.827 24/03/08,23:06:27,07,08,1, 11.8,1,1, 2.404, 10220.421, 376.453, 52969.761 24/03/08,23:06:27,08,08,1, 11.8,1,1, 2.404, 10220.423, 376.456, 52969.806 24/03/08,23:06:27,09,08,1, 11.8,1,1, 2.404, 10220.455, 376.464, 52969.758 24/03/08,23:06:27,10,08,1, 11.8,1,1, 2.404, 10220.443, 376.493, 52969.756 24/03/08,23:06:27,11,08,1, 11.8,1,1, 2.404, 10220.457, 376.509, 52969.702 24/03/08,23:06:27,12,08,1, 11.8,1,1, 2.404, 10220.466, 376.532, 52969.734 24/03/08,23:06:27,13,08,1, 11.8,1,1, 2.404, 10220.476, 376.504, 52969.747 24/03/08,23:06:27,14,08,1, 11.8,1,1, 2.404, 10220.457, 376.549, 52969.762 24/03/08,23:06:27,15,08,1, 11.8,1,1, 2.404, 10220.480, 376.542, 52969.649 24/03/08,23:06:27,16,08,1, 11.8,1,1, 2.404, 10220.481, 376.554, 52969.623 24/03/08,23:06:27,17,08,1, 11.8,1,1, 2.404, 10220.478, 376.584, 52969.607 24/03/08,23:06:27,18,08,1, 11.8,1,1, 2.404, 10220.474, 376.586, 52969.568 24/03/08,23:06:27,19,08,1, 11.8,1,1, 2.404, 10220.479, 376.601, 52969.652 24/03/08,23:06:28,00,09,1, 11.9,1,1, 2.403, 10220.478, 376.601, 52969.652 24/03/08,23:06:28,01,09,1, 11.9,1,1, 2.403, 10220.485, 376.621, 52969.633 24/03/08,23:06:28,02,09,1, 11.9,1,1, 2.403, 10220.474, 376.652, 52969.583 24/03/08,23:06:28,03,09,1, 11.9,1,1, 2.403, 10220.462, 376.646, 52969.573 24/03/08,23:06:28,04,09,1, 11.9,1,1, 2.403, 10220.499, 376.659, 52969.479 24/03/08,23:06:28,05,09,1, 11.9,1,1, 2.403, 10220.478, 376.671, 52969.801 24/03/08,23:06:28,06,09,1, 11.9,1,1, 2.403, 10220.489, 376.697, 52969.437 24/03/08,23:06:28,07,09,1, 11.9,1,1, 2.403, 10220.496, 376.686, 52969.511 24/03/08,23:06:28,08,09,1, 11.9,1,1, 2.403, 10220.506, 376.729, 52969.454 24/03/08,23:06:28,09,09,1, 11.9,1,1, 2.403, 10220.477, 376.728, 52969.454 24/03/08,23:06:28,10,09,1, 11.9,1,1, 2.403, 10220.485, 376.757, 52969.477 24/03/08,23:06:28,11,09,1, 11.9,1,1, 2.403, 10220.442, 376.769, 52969.409 24/03/08,23:06:28,12,09,1, 11.9,1,1, 2.403, 10220.501, 376.781, 52969.358 24/03/08,23:06:28,13,09,1, 11.9,1,1, 2.403, 10220.496, 376.798, 52969.351 24/03/08,23:06:28,14,09,1, 11.9,1,1, 2.403, 10220.499, 376.821, 52969.390 24/03/08,23:06:28,15,09,1, 11.9,1,1, 2.403, 10220.477, 376.818, 52969.384 24/03/08,23:06:28,16,09,1, 11.9,1,1, 2.403, 10220.480, 376.843, 52969.436 24/03/08,23:06:28,17,09,1, 11.9,1,1, 2.403, 10220.455, 376.845, 52969.358 24/03/08,23:06:28,18,09,1, 11.9,1,1, 2.403, 10220.488, 376.874, 52969.289 24/03/08,23:06:28,19,09,1, 11.9,1,1, 2.403, 10220.507, 376.887, 52969.342 24/03/08,23:06:29,00,09,1, 11.9,1,1, 2.407, 10220.503, 376.887, 52969.342 24/03/08,23:06:29,01,09,1, 11.9,1,1, 2.407, 10220.501, 376.928, 52969.214 24/03/08,23:06:29,02,09,1, 11.9,1,1, 2.407, 10220.492, 376.954, 52969.250 24/03/08,23:06:29,03,09,1, 11.9,1,1, 2.407, 10220.506, 376.969, 52969.287 24/03/08,23:06:29,04,09,1, 11.9,1,1, 2.407, 10220.525, 376.978, 52969.227 24/03/08,23:06:29,05,09,1, 11.9,1,1, 2.407, 10220.494, 377.015, 52969.202 24/03/08,23:06:29,06,09,1, 11.9,1,1, 2.407, 10220.513, 377.018, 52969.223 24/03/08,23:06:29,07,09,1, 11.9,1,1, 2.407, 10220.516, 377.045, 52969.212 24/03/08,23:06:29,08,09,1, 11.9,1,1, 2.407, 10220.504, 377.077, 52969.191 24/03/08,23:06:29,09,09,1, 11.9,1,1, 2.407, 10220.521, 377.079, 52969.187 24/03/08,23:06:29,10,09,1, 11.9,1,1, 2.407, 10220.524, 377.113, 52969.147 24/03/08,23:06:29,11,09,1, 11.9,1,1, 2.407, 10220.516, 377.103, 52969.150 24/03/08,23:06:29,12,09,1, 11.9,1,1, 2.407, 10220.531, 377.147, 52969.127 24/03/08,23:06:29,13,09,1, 11.9,1,1, 2.407, 10220.522, 377.163, 52969.104 24/03/08,23:06:29,14,09,1, 11.9,1,1, 2.407, 10220.527, 377.211, 52969.073 24/03/08,23:06:29,15,09,1, 11.9,1,1, 2.407, 10220.516, 377.225, 52969.095 24/03/08,23:06:29,16,09,1, 11.9,1,1, 2.407, 10220.539, 377.228, 52969.056 24/03/08,23:06:29,17,09,1, 11.9,1,1, 2.407, 10220.533, 377.268, 52969.029 24/03/08,23:06:29,18,09,1, 11.9,1,1, 2.407, 10220.551, 377.294, 52969.014 24/03/08,23:06:29,19,09,1, 11.9,1,1, 2.407, 10220.544, 377.321, 52968.993 24/03/08,23:06:30,00,09,1, 11.9,1,1, 2.401, 10220.536, 377.321, 52968.993 24/03/08,23:06:30,01,09,1, 11.9,1,1, 2.401, 10220.561, 377.350, 52968.966 24/03/08,23:06:30,02,09,1, 11.9,1,1, 2.401, 10220.541, 377.381, 52968.954 24/03/08,23:06:30,03,09,1, 11.9,1,1, 2.401, 10220.561, 377.386, 52968.944 24/03/08,23:06:30,04,09,1, 11.9,1,1, 2.401, 10220.558, 377.414, 52968.926 24/03/08,23:06:30,05,09,1, 11.9,1,1, 2.401, 10220.555, 377.464, 52968.915 24/03/08,23:06:30,06,09,1, 11.9,1,1, 2.401, 10220.550, 377.490, 52968.906 24/03/08,23:06:30,07,09,1, 11.9,1,1, 2.401, 10220.551, 377.512, 52968.886 24/03/08,23:06:30,08,09,1, 11.9,1,1, 2.401, 10220.563, 377.569, 52968.873 24/03/08,23:06:30,09,09,1, 11.9,1,1, 2.401, 10220.567, 377.564, 52968.928 24/03/08,23:06:30,10,09,1, 11.9,1,1, 2.401, 10220.574, 377.579, 52968.865 24/03/08,23:06:30,11,09,1, 11.9,1,1, 2.401, 10220.565, 377.634, 52968.859 24/03/08,23:06:30,12,09,1, 11.9,1,1, 2.401, 10220.565, 377.646, 52968.828 24/03/08,23:06:30,13,09,1, 11.9,1,1, 2.401, 10220.565, 377.686, 52968.831 24/03/08,23:06:30,14,09,1, 11.9,1,1, 2.401, 10220.571, 377.688, 52968.817 24/03/08,23:06:30,15,09,1, 11.9,1,1, 2.401, 10220.578, 377.723, 52968.780 24/03/08,23:06:30,16,09,1, 11.9,1,1, 2.401, 10220.597, 377.730, 52968.754 24/03/08,23:06:30,17,09,1, 11.9,1,1, 2.401, 10220.584, 377.759, 52968.760 24/03/08,23:06:30,18,09,1, 11.9,1,1, 2.401, 10220.604, 377.816, 52968.783 24/03/08,23:06:30,19,09,1, 11.9,1,1, 2.401, 10220.571, 377.819, 52968.756 24/03/08,23:06:31,00,09,1, 11.8,1,1, 2.404, 10220.569, 377.819, 52968.756 24/03/08,23:06:31,01,09,1, 11.8,1,1, 2.404, 10220.617, 377.862, 52968.729 24/03/08,23:06:31,02,09,1, 11.8,1,1, 2.404, 10220.612, 377.908, 52968.728 24/03/08,23:06:31,03,09,1, 11.8,1,1, 2.404, 10220.614, 377.939, 52968.696 24/03/08,23:06:31,04,09,1, 11.8,1,1, 2.404, 10220.630, 377.937, 52968.695 24/03/08,23:06:31,05,09,1, 11.8,1,1, 2.404, 10220.619, 377.975, 52968.660 24/03/08,23:06:31,06,09,1, 11.8,1,1, 2.404, 10220.610, 378.026, 52968.673 24/03/08,23:06:31,07,09,1, 11.8,1,1, 2.404, 10220.636, 378.040, 52968.651 24/03/08,23:06:31,08,09,1, 11.8,1,1, 2.404, 10220.611, 378.072, 52968.666 24/03/08,23:06:31,09,09,1, 11.8,1,1, 2.404, 10220.656, 378.124, 52968.640 24/03/08,23:06:31,10,09,1, 11.8,1,1, 2.404, 10220.641, 378.106, 52968.625 24/03/08,23:06:31,11,09,1, 11.8,1,1, 2.404, 10220.658, 378.159, 52968.568 24/03/08,23:06:31,12,09,1, 11.8,1,1, 2.404, 10220.651, 378.164, 52968.605 24/03/08,23:06:31,13,09,1, 11.8,1,1, 2.404, 10220.661, 378.201, 52968.520 24/03/08,23:06:31,14,09,1, 11.8,1,1, 2.404, 10220.664, 378.226, 52968.541 24/03/08,23:06:31,15,09,1, 11.8,1,1, 2.404, 10220.669, 378.258, 52968.464 24/03/08,23:06:31,16,09,1, 11.8,1,1, 2.404, 10220.679, 378.274, 52968.580 24/03/08,23:06:31,17,09,1, 11.8,1,1, 2.404, 10220.669, 378.317, 52968.469 24/03/08,23:06:31,18,09,1, 11.8,1,1, 2.404, 10220.680, 378.324, 52968.559 24/03/08,23:06:31,19,09,1, 11.8,1,1, 2.404, 10220.705, 378.341, 52968.443 24/03/08,23:06:32,00,08,1, 11.9,1,1, 2.403, 10220.703, 378.341, 52968.443 24/03/08,23:06:32,01,08,1, 11.9,1,1, 2.403, 10220.690, 378.426, 52968.410 24/03/08,23:06:32,02,08,1, 11.9,1,1, 2.403, 10220.698, 378.443, 52968.386 24/03/08,23:06:32,03,08,1, 11.9,1,1, 2.403, 10220.695, 378.467, 52968.469 24/03/08,23:06:32,04,08,1, 11.9,1,1, 2.403, 10220.715, 378.507, 52968.429 24/03/08,23:06:32,05,08,1, 11.9,1,1, 2.403, 10220.728, 378.536, 52968.406 24/03/08,23:06:32,06,08,1, 11.9,1,1, 2.403, 10220.714, 378.579, 52968.358 24/03/08,23:06:32,07,08,1, 11.9,1,1, 2.403, 10220.764, 378.611, 52968.377 24/03/08,23:06:32,08,08,1, 11.9,1,1, 2.403, 10220.739, 378.626, 52968.366 24/03/08,23:06:32,09,08,1, 11.9,1,1, 2.403, 10220.714, 378.664, 52968.330 24/03/08,23:06:32,10,08,1, 11.9,1,1, 2.403, 10220.750, 378.687, 52968.329 24/03/08,23:06:32,11,08,1, 11.9,1,1, 2.403, 10220.735, 378.721, 52968.330 24/03/08,23:06:32,12,08,1, 11.9,1,1, 2.403, 10220.748, 378.780, 52968.304 24/03/08,23:06:32,13,08,1, 11.9,1,1, 2.403, 10220.760, 378.792, 52968.337 24/03/08,23:06:32,14,08,1, 11.9,1,1, 2.403, 10220.759, 378.821, 52968.325 24/03/08,23:06:32,15,08,1, 11.9,1,1, 2.403, 10220.779, 378.854, 52968.288 24/03/08,23:06:32,16,08,1, 11.9,1,1, 2.403, 10220.742, 378.881, 52968.259 24/03/08,23:06:32,17,08,1, 11.9,1,1, 2.403, 10220.775, 378.926, 52968.277 24/03/08,23:06:32,18,08,1, 11.9,1,1, 2.403, 10220.767, 378.978, 52968.246 24/03/08,23:06:32,19,08,1, 11.9,1,1, 2.403, 10220.763, 378.998, 52968.242 24/03/08,23:06:33,00,09,1, 11.9,1,1, 2.404, 10220.761, 378.998, 52968.242 24/03/08,23:06:33,01,09,1, 11.9,1,1, 2.404, 10220.763, 379.055, 52968.239 24/03/08,23:06:33,02,09,1, 11.9,1,1, 2.404, 10220.776, 379.077, 52968.213 24/03/08,23:06:33,03,09,1, 11.9,1,1, 2.404, 10220.775, 379.117, 52968.157 24/03/08,23:06:33,04,09,1, 11.9,1,1, 2.404, 10220.760, 379.162, 52968.130 24/03/08,23:06:33,05,09,1, 11.9,1,1, 2.404, 10220.785, 379.198, 52968.222 24/03/08,23:06:33,06,09,1, 11.9,1,1, 2.404, 10220.791, 379.241, 52968.177 24/03/08,23:06:33,07,09,1, 11.9,1,1, 2.404, 10220.819, 379.274, 52968.190 24/03/08,23:06:33,08,09,1, 11.9,1,1, 2.404, 10220.804, 379.299, 52968.143 24/03/08,23:06:33,09,09,1, 11.9,1,1, 2.404, 10220.822, 379.362, 52968.181 24/03/08,23:06:33,10,09,1, 11.9,1,1, 2.404, 10220.838, 379.378, 52967.996 24/03/08,23:06:33,11,09,1, 11.9,1,1, 2.404, 10220.822, 379.400, 52968.137 24/03/08,23:06:33,12,09,1, 11.9,1,1, 2.404, 10220.862, 379.432, 52968.085 24/03/08,23:06:33,13,09,1, 11.9,1,1, 2.404, 10220.839, 379.460, 52968.133 24/03/08,23:06:33,14,09,1, 11.9,1,1, 2.404, 10220.850, 379.495, 52968.056 24/03/08,23:06:33,15,09,1, 11.9,1,1, 2.404, 10220.874, 379.558, 52968.089 24/03/08,23:06:33,16,09,1, 11.9,1,1, 2.404, 10220.831, 379.601, 52968.192 24/03/08,23:06:33,17,09,1, 11.9,1,1, 2.404, 10220.888, 379.642, 52968.011 24/03/08,23:06:33,18,09,1, 11.9,1,1, 2.404, 10220.917, 379.674, 52968.104 24/03/08,23:06:33,19,09,1, 11.9,1,1, 2.404, 10220.928, 379.700, 52968.105 24/03/08,23:06:34,00,09,1, 11.9,1,1, 2.401, 10220.920, 379.700, 52968.105 24/03/08,23:06:34,01,09,1, 11.9,1,1, 2.401, 10220.935, 379.788, 52968.063 24/03/08,23:06:34,02,09,1, 11.9,1,1, 2.401, 10220.936, 379.794, 52968.003 24/03/08,23:06:34,03,09,1, 11.9,1,1, 2.401, 10220.931, 379.834, 52967.851 24/03/08,23:06:34,04,09,1, 11.9,1,1, 2.401, 10220.997, 379.865, 52968.079 24/03/08,23:06:34,05,09,1, 11.9,1,1, 2.401, 10220.996, 379.913, 52968.017 24/03/08,23:06:34,06,09,1, 11.9,1,1, 2.401, 10220.993, 379.927, 52967.994 24/03/08,23:06:34,07,09,1, 11.9,1,1, 2.401, 10221.002, 379.965, 52967.996 24/03/08,23:06:34,08,09,1, 11.9,1,1, 2.401, 10221.016, 380.039, 52968.009 24/03/08,23:06:34,09,09,1, 11.9,1,1, 2.401, 10221.024, 380.051, 52967.970 24/03/08,23:06:34,10,09,1, 11.9,1,1, 2.401, 10221.045, 380.115, 52967.941 24/03/08,23:06:34,11,09,1, 11.9,1,1, 2.401, 10221.076, 380.125, 52968.000 24/03/08,23:06:34,12,09,1, 11.9,1,1, 2.401, 10221.072, 380.164, 52967.979 24/03/08,23:06:34,13,09,1, 11.9,1,1, 2.401, 10221.119, 380.200, 52967.922 24/03/08,23:06:34,14,09,1, 11.9,1,1, 2.401, 10221.121, 380.253, 52967.958 24/03/08,23:06:34,15,09,1, 11.9,1,1, 2.401, 10221.133, 380.278, 52967.932 24/03/08,23:06:34,16,09,1, 11.9,1,1, 2.401, 10221.138, 380.310, 52967.915 24/03/08,23:06:34,17,09,1, 11.9,1,1, 2.401, 10221.153, 380.367, 52967.923 24/03/08,23:06:34,18,09,1, 11.9,1,1, 2.401, 10221.212, 380.389, 52967.906 24/03/08,23:06:34,19,09,1, 11.9,1,1, 2.401, 10221.206, 380.433, 52967.884 24/03/08,23:06:35,00,09,1, 11.9,1,1, 2.405, 10221.204, 380.433, 52967.884 24/03/08,23:06:35,01,09,1, 11.9,1,1, 2.405, 10221.245, 380.480, 52967.900 24/03/08,23:06:35,02,09,1, 11.9,1,1, 2.405, 10221.291, 380.542, 52967.896 24/03/08,23:06:35,03,09,1, 11.9,1,1, 2.405, 10221.293, 380.569, 52967.874 24/03/08,23:06:35,04,09,1, 11.9,1,1, 2.405, 10221.318, 380.588, 52967.831 24/03/08,23:06:35,05,09,1, 11.9,1,1, 2.405, 10221.297, 380.645, 52967.937 24/03/08,23:06:35,06,09,1, 11.9,1,1, 2.405, 10221.302, 380.674, 52967.894 24/03/08,23:06:35,07,09,1, 11.9,1,1, 2.405, 10221.362, 380.694, 52967.878 24/03/08,23:06:35,08,09,1, 11.9,1,1, 2.405, 10221.363, 380.717, 52967.797 24/03/08,23:06:35,09,09,1, 11.9,1,1, 2.405, 10221.387, 380.776, 52967.774 24/03/08,23:06:35,10,09,1, 11.9,1,1, 2.405, 10221.382, 380.788, 52967.857 24/03/08,23:06:35,11,09,1, 11.9,1,1, 2.405, 10221.406, 380.839, 52967.791 24/03/08,23:06:35,12,09,1, 11.9,1,1, 2.405, 10221.429, 380.871, 52967.845 24/03/08,23:06:35,13,09,1, 11.9,1,1, 2.405, 10221.446, 380.899, 52967.790 24/03/08,23:06:35,14,09,1, 11.9,1,1, 2.405, 10221.480, 380.920, 52967.848 24/03/08,23:06:35,15,09,1, 11.9,1,1, 2.405, 10221.480, 380.956, 52967.805 24/03/08,23:06:35,16,09,1, 11.9,1,1, 2.405, 10221.491, 381.009, 52967.776 24/03/08,23:06:35,17,09,1, 11.9,1,1, 2.405, 10221.529, 381.039, 52967.719 24/03/08,23:06:35,18,09,1, 11.9,1,1, 2.405, 10221.561, 381.059, 52967.783 24/03/08,23:06:35,19,09,1, 11.9,1,1, 2.405, 10221.556, 381.076, 52967.733 24/03/08,23:06:36,00,09,1, 11.9,1,1, 2.401, 10221.554, 381.076, 52967.733 24/03/08,23:06:36,01,09,1, 11.9,1,1, 2.401, 10221.610, 381.138, 52967.759 24/03/08,23:06:36,02,09,1, 11.9,1,1, 2.401, 10221.631, 381.156, 52967.668 24/03/08,23:06:36,03,09,1, 11.9,1,1, 2.401, 10221.635, 381.204, 52967.675 24/03/08,23:06:36,04,09,1, 11.9,1,1, 2.401, 10221.654, 381.277, 52967.722 24/03/08,23:06:36,05,09,1, 11.9,1,1, 2.401, 10221.653, 381.287, 52967.672 24/03/08,23:06:36,06,09,1, 11.9,1,1, 2.401, 10221.658, 381.318, 52967.703 24/03/08,23:06:36,07,09,1, 11.9,1,1, 2.401, 10221.681, 381.357, 52967.694 24/03/08,23:06:36,08,09,1, 11.9,1,1, 2.401, 10221.701, 381.367, 52967.614 24/03/08,23:06:36,09,09,1, 11.9,1,1, 2.401, 10221.696, 381.389, 52967.620 24/03/08,23:06:36,10,09,1, 11.9,1,1, 2.401, 10221.747, 381.444, 52967.651 24/03/08,23:06:36,11,09,1, 11.9,1,1, 2.401, 10221.746, 381.465, 52967.621 24/03/08,23:06:36,12,09,1, 11.9,1,1, 2.401, 10221.754, 381.517, 52967.608 24/03/08,23:06:36,13,09,1, 11.9,1,1, 2.401, 10221.777, 381.539, 52967.564 24/03/08,23:06:36,14,09,1, 11.9,1,1, 2.401, 10221.808, 381.577, 52967.573 24/03/08,23:06:36,15,09,1, 11.9,1,1, 2.401, 10221.791, 381.631, 52967.592 24/03/08,23:06:36,16,09,1, 11.9,1,1, 2.401, 10221.836, 381.627, 52967.600 24/03/08,23:06:36,17,09,1, 11.9,1,1, 2.401, 10221.827, 381.696, 52967.570 24/03/08,23:06:36,18,09,1, 11.9,1,1, 2.401, 10221.835, 381.696, 52967.560 24/03/08,23:06:36,19,09,1, 11.9,1,1, 2.401, 10221.827, 381.749, 52967.551 24/03/08,23:06:37,00,09,1, 11.8,1,1, 2.402, 10221.821, 381.749, 52967.551 24/03/08,23:06:37,01,09,1, 11.8,1,1, 2.402, 10221.859, 381.810, 52967.567 24/03/08,23:06:37,02,09,1, 11.8,1,1, 2.402, 10221.877, 381.853, 52967.506 24/03/08,23:06:37,03,09,1, 11.8,1,1, 2.402, 10221.883, 381.879, 52967.529 24/03/08,23:06:37,04,09,1, 11.8,1,1, 2.402, 10221.914, 381.936, 52967.514 24/03/08,23:06:37,05,09,1, 11.8,1,1, 2.402, 10221.889, 381.970, 52967.464 24/03/08,23:06:37,06,09,1, 11.8,1,1, 2.402, 10221.914, 381.987, 52967.489 24/03/08,23:06:37,07,09,1, 11.8,1,1, 2.402, 10221.888, 382.027, 52967.441 24/03/08,23:06:37,08,09,1, 11.8,1,1, 2.402, 10221.901, 382.078, 52967.420 24/03/08,23:06:37,09,09,1, 11.8,1,1, 2.402, 10221.893, 382.106, 52967.429 24/03/08,23:06:37,10,09,1, 11.8,1,1, 2.402, 10221.897, 382.159, 52967.418 24/03/08,23:06:37,11,09,1, 11.8,1,1, 2.402, 10221.915, 382.174, 52967.439 24/03/08,23:06:37,12,09,1, 11.8,1,1, 2.402, 10221.893, 382.211, 52967.396 24/03/08,23:06:37,13,09,1, 11.8,1,1, 2.402, 10221.920, 382.274, 52967.308 24/03/08,23:06:37,14,09,1, 11.8,1,1, 2.402, 10221.870, 382.299, 52967.435 24/03/08,23:06:37,15,09,1, 11.8,1,1, 2.402, 10221.876, 382.328, 52967.397 24/03/08,23:06:37,16,09,1, 11.8,1,1, 2.402, 10221.901, 382.358, 52967.413 24/03/08,23:06:37,17,09,1, 11.8,1,1, 2.402, 10221.884, 382.386, 52967.401 24/03/08,23:06:37,18,09,1, 11.8,1,1, 2.402, 10221.888, 382.450, 52967.375 24/03/08,23:06:37,19,09,1, 11.8,1,1, 2.402, 10221.886, 382.496, 52967.338 24/03/08,23:06:38,00,09,1, 11.9,1,1, 2.403, 10221.879, 382.496, 52967.338 24/03/08,23:06:38,01,09,1, 11.9,1,1, 2.403, 10221.873, 382.540, 52967.374 24/03/08,23:06:38,02,09,1, 11.9,1,1, 2.403, 10221.895, 382.585, 52967.308 24/03/08,23:06:38,03,09,1, 11.9,1,1, 2.403, 10221.842, 382.625, 52967.287 24/03/08,23:06:38,04,09,1, 11.9,1,1, 2.403, 10221.875, 382.655, 52967.334 24/03/08,23:06:38,05,09,1, 11.9,1,1, 2.403, 10221.854, 382.693, 52967.331 24/03/08,23:06:38,06,09,1, 11.9,1,1, 2.403, 10221.854, 382.750, 52967.316 24/03/08,23:06:38,07,09,1, 11.9,1,1, 2.403, 10221.858, 382.792, 52967.268 24/03/08,23:06:38,08,09,1, 11.9,1,1, 2.403, 10221.830, 382.807, 52967.251 24/03/08,23:06:38,09,09,1, 11.9,1,1, 2.403, 10221.812, 382.851, 52967.283 24/03/08,23:06:38,10,09,1, 11.9,1,1, 2.403, 10221.826, 382.879, 52967.248 24/03/08,23:06:38,11,09,1, 11.9,1,1, 2.403, 10221.820, 382.925, 52967.261 24/03/08,23:06:38,12,09,1, 11.9,1,1, 2.403, 10221.801, 382.932, 52967.266 24/03/08,23:06:38,13,09,1, 11.9,1,1, 2.403, 10221.795, 382.975, 52967.255 24/03/08,23:06:38,14,09,1, 11.9,1,1, 2.403, 10221.787, 383.013, 52967.215 24/03/08,23:06:38,15,09,1, 11.9,1,1, 2.403, 10221.780, 383.059, 52967.194 24/03/08,23:06:38,16,09,1, 11.9,1,1, 2.403, 10221.767, 383.062, 52967.163 24/03/08,23:06:38,17,09,1, 11.9,1,1, 2.403, 10221.770, 383.097, 52967.174 24/03/08,23:06:38,18,09,1, 11.9,1,1, 2.403, 10221.743, 383.155, 52967.164 24/03/08,23:06:38,19,09,1, 11.9,1,1, 2.403, 10221.730, 383.171, 52967.177 24/03/08,23:06:39,00,09,1, 11.9,1,1, 2.402, 10221.729, 383.171, 52967.177 24/03/08,23:06:39,01,09,1, 11.9,1,1, 2.402, 10221.699, 383.246, 52967.131 24/03/08,23:06:39,02,09,1, 11.9,1,1, 2.402, 10221.701, 383.270, 52967.164 24/03/08,23:06:39,03,09,1, 11.9,1,1, 2.402, 10221.687, 383.332, 52967.051 24/03/08,23:06:39,04,09,1, 11.9,1,1, 2.402, 10221.680, 383.363, 52967.120 24/03/08,23:06:39,05,09,1, 11.9,1,1, 2.402, 10221.655, 383.401, 52967.166 24/03/08,23:06:39,06,09,1, 11.9,1,1, 2.402, 10221.630, 383.442, 52967.132 24/03/08,23:06:39,07,09,1, 11.9,1,1, 2.402, 10221.638, 383.458, 52967.066 24/03/08,23:06:39,08,09,1, 11.9,1,1, 2.402, 10221.616, 383.489, 52967.010 24/03/08,23:06:39,09,09,1, 11.9,1,1, 2.402, 10221.623, 383.522, 52967.012 24/03/08,23:06:39,10,09,1, 11.9,1,1, 2.402, 10221.606, 383.565, 52967.043 24/03/08,23:06:39,11,09,1, 11.9,1,1, 2.402, 10221.593, 383.557, 52967.036 24/03/08,23:06:39,12,09,1, 11.9,1,1, 2.402, 10221.572, 383.599, 52966.984 24/03/08,23:06:39,13,09,1, 11.9,1,1, 2.402, 10221.557, 383.632, 52966.928 24/03/08,23:06:39,14,09,1, 11.9,1,1, 2.402, 10221.520, 383.672, 52967.031 24/03/08,23:06:39,15,09,1, 11.9,1,1, 2.402, 10221.516, 383.699, 52966.992 24/03/08,23:06:39,16,09,1, 11.9,1,1, 2.402, 10221.502, 383.730, 52966.966 24/03/08,23:06:39,17,09,1, 11.9,1,1, 2.402, 10221.481, 383.785, 52966.965 24/03/08,23:06:39,18,09,1, 11.9,1,1, 2.402, 10221.476, 383.819, 52966.881 24/03/08,23:06:39,19,09,1, 11.9,1,1, 2.402, 10221.478, 383.852, 52966.900 24/03/08,23:06:40,00,09,1, 11.9,1,1, 2.402, 10221.471, 383.852, 52966.900 24/03/08,23:06:40,01,09,1, 11.9,1,1, 2.402, 10221.438, 383.906, 52966.864 24/03/08,23:06:40,02,09,1, 11.9,1,1, 2.402, 10221.434, 383.937, 52966.863 24/03/08,23:06:40,03,09,1, 11.9,1,1, 2.402, 10221.419, 383.997, 52966.857 24/03/08,23:06:40,04,09,1, 11.9,1,1, 2.402, 10221.386, 384.019, 52966.789 24/03/08,23:06:40,05,09,1, 11.9,1,1, 2.402, 10221.392, 384.047, 52966.813 24/03/08,23:06:40,06,09,1, 11.9,1,1, 2.402, 10221.382, 384.073, 52966.754 24/03/08,23:06:40,07,09,1, 11.9,1,1, 2.402, 10221.356, 384.093, 52966.771 24/03/08,23:06:40,08,09,1, 11.9,1,1, 2.402, 10221.360, 384.124, 52966.754 24/03/08,23:06:40,09,09,1, 11.9,1,1, 2.402, 10221.332, 384.179, 52966.757 24/03/08,23:06:40,10,09,1, 11.9,1,1, 2.402, 10221.330, 384.215, 52966.762 24/03/08,23:06:40,11,09,1, 11.9,1,1, 2.402, 10221.321, 384.213, 52966.699 24/03/08,23:06:40,12,09,1, 11.9,1,1, 2.402, 10221.303, 384.254, 52966.669 24/03/08,23:06:40,13,09,1, 11.9,1,1, 2.402, 10221.305, 384.275, 52966.668 24/03/08,23:06:40,14,09,1, 11.9,1,1, 2.402, 10221.293, 384.314, 52966.674 24/03/08,23:06:40,15,09,1, 11.9,1,1, 2.402, 10221.305, 384.338, 52966.667 24/03/08,23:06:40,16,09,1, 11.9,1,1, 2.402, 10221.284, 384.374, 52966.638 24/03/08,23:06:40,17,09,1, 11.9,1,1, 2.402, 10221.248, 384.392, 52966.571 24/03/08,23:06:40,18,09,1, 11.9,1,1, 2.402, 10221.231, 384.431, 52966.656 24/03/08,23:06:40,19,09,1, 11.9,1,1, 2.402, 10221.248, 384.453, 52966.630 24/03/08,23:06:41,00,08,1, 11.9,1,1, 2.408, 10221.245, 384.453, 52966.630 24/03/08,23:06:41,01,08,1, 11.9,1,1, 2.408, 10221.194, 384.519, 52966.570 24/03/08,23:06:41,02,08,1, 11.9,1,1, 2.408, 10221.189, 384.512, 52966.500 24/03/08,23:06:41,03,08,1, 11.9,1,1, 2.408, 10221.204, 384.579, 52966.553 24/03/08,23:06:41,04,08,1, 11.9,1,1, 2.408, 10221.183, 384.600, 52966.549 24/03/08,23:06:41,05,08,1, 11.9,1,1, 2.408, 10221.164, 384.619, 52966.409 24/03/08,23:06:41,06,08,1, 11.9,1,1, 2.408, 10221.173, 384.647, 52966.511 24/03/08,23:06:41,07,08,1, 11.9,1,1, 2.408, 10221.164, 384.667, 52966.472 24/03/08,23:06:41,08,08,1, 11.9,1,1, 2.408, 10221.126, 384.679, 52966.491 24/03/08,23:06:41,09,08,1, 11.9,1,1, 2.408, 10221.128, 384.726, 52966.704 24/03/08,23:06:41,10,08,1, 11.9,1,1, 2.408, 10221.130, 384.729, 52966.444 24/03/08,23:06:41,11,08,1, 11.9,1,1, 2.408, 10221.127, 384.763, 52966.342 24/03/08,23:06:41,12,08,1, 11.9,1,1, 2.408, 10221.104, 384.804, 52966.352 24/03/08,23:06:41,13,08,1, 11.9,1,1, 2.408, 10221.095, 384.806, 52966.349 24/03/08,23:06:41,14,08,1, 11.9,1,1, 2.408, 10221.039, 384.835, 52966.338 24/03/08,23:06:41,15,08,1, 11.9,1,1, 2.408, 10221.057, 384.825, 52966.313 24/03/08,23:06:41,16,08,1, 11.9,1,1, 2.408, 10221.053, 384.861, 52966.301 24/03/08,23:06:41,17,08,1, 11.9,1,1, 2.408, 10221.033, 384.888, 52966.260 24/03/08,23:06:41,18,08,1, 11.9,1,1, 2.408, 10221.038, 384.921, 52966.184 24/03/08,23:06:41,19,08,1, 11.9,1,1, 2.408, 10221.034, 384.928, 52966.197 24/03/08,23:06:42,00,08,1, 11.9,1,1, 2.405, 10221.028, 384.928, 52966.197 24/03/08,23:06:42,01,08,1, 11.9,1,1, 2.405, 10221.003, 384.970, 52966.156 24/03/08,23:06:42,02,08,1, 11.9,1,1, 2.405, 10221.016, 385.002, 52966.185 24/03/08,23:06:42,03,08,1, 11.9,1,1, 2.405, 10220.985, 385.029, 52966.227 24/03/08,23:06:42,04,08,1, 11.9,1,1, 2.405, 10220.982, 385.029, 52966.110 24/03/08,23:06:42,05,08,1, 11.9,1,1, 2.405, 10220.959, 385.059, 52966.200 24/03/08,23:06:42,06,08,1, 11.9,1,1, 2.405, 10220.962, 385.071, 52966.081 24/03/08,23:06:42,07,08,1, 11.9,1,1, 2.405, 10220.943, 385.083, 52966.043 24/03/08,23:06:42,08,08,1, 11.9,1,1, 2.405, 10220.935, 385.097, 52966.060 24/03/08,23:06:42,09,08,1, 11.9,1,1, 2.405, 10220.940, 385.123, 52966.028 24/03/08,23:06:42,10,08,1, 11.9,1,1, 2.405, 10220.933, 385.123, 52966.079 24/03/08,23:06:42,11,08,1, 11.9,1,1, 2.405, 10220.934, 385.132, 52965.979 24/03/08,23:06:42,12,08,1, 11.9,1,1, 2.405, 10220.920, 385.163, 52966.022 24/03/08,23:06:42,13,08,1, 11.9,1,1, 2.405, 10220.911, 385.176, 52965.946 24/03/08,23:06:42,14,08,1, 11.9,1,1, 2.405, 10220.910, 385.207, 52965.956 24/03/08,23:06:42,15,08,1, 11.9,1,1, 2.405, 10220.867, 385.191, 52965.922 24/03/08,23:06:42,16,08,1, 11.9,1,1, 2.405, 10220.870, 385.242, 52965.893 24/03/08,23:06:42,17,08,1, 11.9,1,1, 2.405, 10220.857, 385.246, 52965.861 24/03/08,23:06:42,18,08,1, 11.9,1,1, 2.405, 10220.870, 385.273, 52965.879 24/03/08,23:06:42,19,08,1, 11.9,1,1, 2.405, 10220.864, 385.268, 52965.868 24/03/08,23:06:43,00,08,1, 11.9,1,1, 2.402, 10220.861, 385.268, 52965.868 24/03/08,23:06:43,01,08,1, 11.9,1,1, 2.402, 10220.849, 385.307, 52965.805 24/03/08,23:06:43,02,08,1, 11.9,1,1, 2.402, 10220.841, 385.328, 52965.771 24/03/08,23:06:43,03,08,1, 11.9,1,1, 2.402, 10220.846, 385.335, 52965.795 24/03/08,23:06:43,04,08,1, 11.9,1,1, 2.402, 10220.806, 385.346, 52965.735 24/03/08,23:06:43,05,08,1, 11.9,1,1, 2.402, 10220.810, 385.390, 52965.743 24/03/08,23:06:43,06,08,1, 11.9,1,1, 2.402, 10220.806, 385.412, 52965.765 24/03/08,23:06:43,07,08,1, 11.9,1,1, 2.402, 10220.831, 385.425, 52965.716 24/03/08,23:06:43,08,08,1, 11.9,1,1, 2.402, 10220.798, 385.439, 52965.713 24/03/08,23:06:43,09,08,1, 11.9,1,1, 2.402, 10220.833, 385.435, 52965.674 24/03/08,23:06:43,10,08,1, 11.9,1,1, 2.402, 10220.818, 385.482, 52965.754 24/03/08,23:06:43,11,08,1, 11.9,1,1, 2.402, 10220.799, 385.503, 52965.643 24/03/08,23:06:43,12,08,1, 11.9,1,1, 2.402, 10220.785, 385.519, 52965.723 24/03/08,23:06:43,13,08,1, 11.9,1,1, 2.402, 10220.800, 385.536, 52965.631 24/03/08,23:06:43,14,08,1, 11.9,1,1, 2.402, 10220.798, 385.535, 52965.635 24/03/08,23:06:43,15,08,1, 11.9,1,1, 2.402, 10220.788, 385.578, 52965.702 24/03/08,23:06:43,16,08,1, 11.9,1,1, 2.402, 10220.781, 385.604, 52965.592 24/03/08,23:06:43,17,08,1, 11.9,1,1, 2.402, 10220.790, 385.615, 52965.681 24/03/08,23:06:43,18,08,1, 11.9,1,1, 2.402, 10220.775, 385.640, 52965.651 24/03/08,23:06:43,19,08,1, 11.9,1,1, 2.402, 10220.776, 385.643, 52965.492 24/03/08,23:06:44,00,09,1, 11.9,1,1, 2.405, 10220.770, 385.643, 52965.492 24/03/08,23:06:44,01,09,1, 11.9,1,1, 2.405, 10220.752, 385.693, 52965.559 24/03/08,23:06:44,02,09,1, 11.9,1,1, 2.405, 10220.753, 385.729, 52965.518 24/03/08,23:06:44,03,09,1, 11.9,1,1, 2.405, 10220.749, 385.732, 52965.503 24/03/08,23:06:44,04,09,1, 11.9,1,1, 2.405, 10220.760, 385.733, 52965.460 24/03/08,23:06:44,05,09,1, 11.9,1,1, 2.405, 10220.756, 385.779, 52965.499 24/03/08,23:06:44,06,09,1, 11.9,1,1, 2.405, 10220.747, 385.772, 52965.454 24/03/08,23:06:44,07,09,1, 11.9,1,1, 2.405, 10220.754, 385.810, 52965.442 24/03/08,23:06:44,08,09,1, 11.9,1,1, 2.405, 10220.730, 385.817, 52965.508 24/03/08,23:06:44,09,09,1, 11.9,1,1, 2.405, 10220.733, 385.858, 52965.398 24/03/08,23:06:44,10,09,1, 11.9,1,1, 2.405, 10220.738, 385.886, 52965.500 24/03/08,23:06:44,11,09,1, 11.9,1,1, 2.405, 10220.732, 385.874, 52965.482 24/03/08,23:06:44,12,09,1, 11.9,1,1, 2.405, 10220.741, 385.915, 52965.471 24/03/08,23:06:44,13,09,1, 11.9,1,1, 2.405, 10220.755, 385.932, 52965.339 24/03/08,23:06:44,14,09,1, 11.9,1,1, 2.405, 10220.724, 385.969, 52965.466 24/03/08,23:06:44,15,09,1, 11.9,1,1, 2.405, 10220.710, 385.987, 52965.419 24/03/08,23:06:44,16,09,1, 11.9,1,1, 2.405, 10220.740, 386.009, 52965.388 24/03/08,23:06:44,17,09,1, 11.9,1,1, 2.405, 10220.727, 386.013, 52965.343 24/03/08,23:06:44,18,09,1, 11.9,1,1, 2.405, 10220.729, 386.051, 52965.319 24/03/08,23:06:44,19,09,1, 11.9,1,1, 2.405, 10220.740, 386.052, 52965.375 24/03/08,23:06:45,00,09,1, 11.9,1,1, 2.404, 10220.736, 386.052, 52965.375 24/03/08,23:06:45,01,09,1, 11.9,1,1, 2.404, 10220.751, 386.078, 52965.335 24/03/08,23:06:45,02,09,1, 11.9,1,1, 2.404, 10220.742, 386.107, 52965.372 24/03/08,23:06:45,03,09,1, 11.9,1,1, 2.404, 10220.732, 386.116, 52965.300 24/03/08,23:06:45,04,09,1, 11.9,1,1, 2.404, 10220.728, 386.149, 52965.265 24/03/08,23:06:45,05,09,1, 11.9,1,1, 2.404, 10220.741, 386.163, 52965.231 24/03/08,23:06:45,06,09,1, 11.9,1,1, 2.404, 10220.742, 386.187, 52965.251 24/03/08,23:06:45,07,09,1, 11.9,1,1, 2.404, 10220.760, 386.192, 52965.240 24/03/08,23:06:45,08,09,1, 11.9,1,1, 2.404, 10220.763, 386.198, 52965.166 24/03/08,23:06:45,09,09,1, 11.9,1,1, 2.404, 10220.743, 386.226, 52965.238 24/03/08,23:06:45,10,09,1, 11.9,1,1, 2.404, 10220.742, 386.230, 52965.266 24/03/08,23:06:45,11,09,1, 11.9,1,1, 2.404, 10220.750, 386.244, 52965.210 24/03/08,23:06:45,12,09,1, 11.9,1,1, 2.404, 10220.766, 386.299, 52965.215 24/03/08,23:06:45,13,09,1, 11.9,1,1, 2.404, 10220.786, 386.311, 52965.182 24/03/08,23:06:45,14,09,1, 11.9,1,1, 2.404, 10220.780, 386.320, 52965.122 24/03/08,23:06:45,15,09,1, 11.9,1,1, 2.404, 10220.777, 386.369, 52965.142 24/03/08,23:06:45,16,09,1, 11.9,1,1, 2.404, 10220.787, 386.386, 52965.193 24/03/08,23:06:45,17,09,1, 11.9,1,1, 2.404, 10220.796, 386.399, 52965.111 24/03/08,23:06:45,18,09,1, 11.9,1,1, 2.404, 10220.806, 386.434, 52965.151 24/03/08,23:06:45,19,09,1, 11.9,1,1, 2.404, 10220.810, 386.455, 52965.062 24/03/08,23:06:46,00,09,1, 11.9,1,1, 2.402, 10220.803, 386.455, 52965.062 24/03/08,23:06:46,01,09,1, 11.9,1,1, 2.402, 10220.831, 386.495, 52965.032 24/03/08,23:06:46,02,09,1, 11.9,1,1, 2.402, 10220.819, 386.533, 52965.088 24/03/08,23:06:46,03,09,1, 11.9,1,1, 2.402, 10220.835, 386.584, 52965.115 24/03/08,23:06:46,04,09,1, 11.9,1,1, 2.402, 10220.849, 386.593, 52965.071 24/03/08,23:06:46,05,09,1, 11.9,1,1, 2.402, 10220.830, 386.601, 52965.038 24/03/08,23:06:46,06,09,1, 11.9,1,1, 2.402, 10220.866, 386.634, 52965.070 24/03/08,23:06:46,07,09,1, 11.9,1,1, 2.402, 10220.854, 386.646, 52965.000 24/03/08,23:06:46,08,09,1, 11.9,1,1, 2.402, 10220.873, 386.719, 52965.058 24/03/08,23:06:46,09,09,1, 11.9,1,1, 2.402, 10220.892, 386.725, 52964.959 24/03/08,23:06:46,10,09,1, 11.9,1,1, 2.402, 10220.877, 386.751, 52964.992 24/03/08,23:06:46,11,09,1, 11.9,1,1, 2.402, 10220.917, 386.777, 52965.000 24/03/08,23:06:46,12,09,1, 11.9,1,1, 2.402, 10220.902, 386.816, 52964.982 24/03/08,23:06:46,13,09,1, 11.9,1,1, 2.402, 10220.923, 386.848, 52964.995 24/03/08,23:06:46,14,09,1, 11.9,1,1, 2.402, 10220.910, 386.896, 52964.984 24/03/08,23:06:46,15,09,1, 11.9,1,1, 2.402, 10220.935, 386.889, 52964.988 24/03/08,23:06:46,16,09,1, 11.9,1,1, 2.402, 10220.939, 386.951, 52964.893 24/03/08,23:06:46,17,09,1, 11.9,1,1, 2.402, 10220.966, 386.972, 52964.941 24/03/08,23:06:46,18,09,1, 11.9,1,1, 2.402, 10220.946, 387.014, 52964.923 24/03/08,23:06:46,19,09,1, 11.9,1,1, 2.402, 10220.953, 387.047, 52965.018 24/03/08,23:06:47,00,09,1, 11.9,1,1, 2.402, 10220.945, 387.047, 52965.018 24/03/08,23:06:47,01,09,1, 11.9,1,1, 2.402, 10220.969, 387.101, 52964.985 24/03/08,23:06:47,02,09,1, 11.9,1,1, 2.402, 10221.005, 387.163, 52964.941 24/03/08,23:06:47,03,09,1, 11.9,1,1, 2.402, 10220.973, 387.178, 52964.935 24/03/08,23:06:47,04,09,1, 11.9,1,1, 2.402, 10220.992, 387.216, 52964.883 24/03/08,23:06:47,05,09,1, 11.9,1,1, 2.402, 10221.007, 387.251, 52964.871 24/03/08,23:06:47,06,09,1, 11.9,1,1, 2.402, 10221.006, 387.282, 52964.929 24/03/08,23:06:47,07,09,1, 11.9,1,1, 2.402, 10221.017, 387.311, 52964.952 24/03/08,23:06:47,08,09,1, 11.9,1,1, 2.402, 10221.033, 387.385, 52964.971 24/03/08,23:06:47,09,09,1, 11.9,1,1, 2.402, 10220.994, 387.424, 52964.978 24/03/08,23:06:47,10,09,1, 11.9,1,1, 2.402, 10221.044, 387.415, 52964.885 24/03/08,23:06:47,11,09,1, 11.9,1,1, 2.402, 10221.031, 387.449, 52964.826 24/03/08,23:06:47,12,09,1, 11.9,1,1, 2.402, 10221.046, 387.488, 52964.889 24/03/08,23:06:47,13,09,1, 11.9,1,1, 2.402, 10221.047, 387.565, 52964.818 24/03/08,23:06:47,14,09,1, 11.9,1,1, 2.402, 10221.064, 387.578, 52964.814 24/03/08,23:06:47,15,09,1, 11.9,1,1, 2.402, 10221.043, 387.600, 52964.818 24/03/08,23:06:47,16,09,1, 11.9,1,1, 2.402, 10221.071, 387.670, 52964.830 24/03/08,23:06:47,17,09,1, 11.9,1,1, 2.402, 10221.074, 387.665, 52964.825 24/03/08,23:06:47,18,09,1, 11.9,1,1, 2.402, 10221.060, 387.715, 52964.824 24/03/08,23:06:47,19,09,1, 11.9,1,1, 2.402, 10221.081, 387.726, 52964.768 24/03/08,23:06:48,00,09,1, 11.9,1,1, 2.404, 10221.078, 387.726, 52964.768 24/03/08,23:06:48,01,09,1, 11.9,1,1, 2.404, 10221.096, 387.827, 52964.798 24/03/08,23:06:48,02,09,1, 11.9,1,1, 2.404, 10221.102, 387.839, 52964.835 24/03/08,23:06:48,03,09,1, 11.9,1,1, 2.404, 10221.096, 387.896, 52964.809 24/03/08,23:06:48,04,09,1, 11.9,1,1, 2.404, 10221.122, 387.931, 52964.782 24/03/08,23:06:48,05,09,1, 11.9,1,1, 2.404, 10221.154, 387.955, 52964.778 24/03/08,23:06:48,06,09,1, 11.9,1,1, 2.404, 10221.133, 387.986, 52964.806 24/03/08,23:06:48,07,09,1, 11.9,1,1, 2.404, 10221.156, 388.019, 52964.793 24/03/08,23:06:48,08,09,1, 11.9,1,1, 2.404, 10221.177, 388.054, 52964.740 24/03/08,23:06:48,09,09,1, 11.9,1,1, 2.404, 10221.155, 388.090, 52964.703 24/03/08,23:06:48,10,09,1, 11.9,1,1, 2.404, 10221.145, 388.131, 52964.728 24/03/08,23:06:48,11,09,1, 11.9,1,1, 2.404, 10221.151, 388.150, 52964.738 24/03/08,23:06:48,12,09,1, 11.9,1,1, 2.404, 10221.145, 388.179, 52964.760 24/03/08,23:06:48,13,09,1, 11.9,1,1, 2.404, 10221.194, 388.209, 52964.705 24/03/08,23:06:48,14,09,1, 11.9,1,1, 2.404, 10221.184, 388.210, 52964.671 24/03/08,23:06:48,15,09,1, 11.9,1,1, 2.404, 10221.180, 388.248, 52964.693 24/03/08,23:06:48,16,09,1, 11.9,1,1, 2.404, 10221.223, 388.288, 52964.692 24/03/08,23:06:48,17,09,1, 11.9,1,1, 2.404, 10221.228, 388.321, 52964.688 24/03/08,23:06:48,18,09,1, 11.9,1,1, 2.404, 10221.214, 388.370, 52964.711 24/03/08,23:06:48,19,09,1, 11.9,1,1, 2.404, 10221.207, 388.391, 52964.676 24/03/08,23:06:49,00,09,1, 11.9,1,1, 2.405, 10221.204, 388.391, 52964.676 24/03/08,23:06:49,01,09,1, 11.9,1,1, 2.405, 10221.227, 388.440, 52964.649 24/03/08,23:06:49,02,09,1, 11.9,1,1, 2.405, 10221.253, 388.494, 52964.651 24/03/08,23:06:49,03,09,1, 11.9,1,1, 2.405, 10221.259, 388.497, 52964.612 24/03/08,23:06:49,04,09,1, 11.9,1,1, 2.405, 10221.253, 388.513, 52964.755 24/03/08,23:06:49,05,09,1, 11.9,1,1, 2.405, 10221.275, 388.554, 52964.659 24/03/08,23:06:49,06,09,1, 11.9,1,1, 2.405, 10221.271, 388.581, 52964.574 24/03/08,23:06:49,07,09,1, 11.9,1,1, 2.405, 10221.313, 388.616, 52964.607 24/03/08,23:06:49,08,09,1, 11.9,1,1, 2.405, 10221.332, 388.646, 52964.569 24/03/08,23:06:49,09,09,1, 11.9,1,1, 2.405, 10221.330, 388.680, 52964.589 24/03/08,23:06:49,10,09,1, 11.9,1,1, 2.405, 10221.327, 388.700, 52964.586 24/03/08,23:06:49,11,09,1, 11.9,1,1, 2.405, 10221.352, 388.709, 52964.558 24/03/08,23:06:49,12,09,1, 11.9,1,1, 2.405, 10221.360, 388.733, 52964.583 24/03/08,23:06:49,13,09,1, 11.9,1,1, 2.405, 10221.379, 388.751, 52964.561 24/03/08,23:06:49,14,09,1, 11.9,1,1, 2.405, 10221.401, 388.770, 52964.572 24/03/08,23:06:49,15,09,1, 11.9,1,1, 2.405, 10221.406, 388.814, 52964.579 24/03/08,23:06:49,16,09,1, 11.9,1,1, 2.405, 10221.421, 388.841, 52964.551 24/03/08,23:06:49,17,09,1, 11.9,1,1, 2.405, 10221.430, 388.897, 52964.693 24/03/08,23:06:49,18,09,1, 11.9,1,1, 2.405, 10221.446, 388.907, 52964.569 24/03/08,23:06:49,19,09,1, 11.9,1,1, 2.405, 10221.441, 388.920, 52964.511 24/03/08,23:06:50,00,09,1, 11.9,1,1, 2.403, 10221.437, 388.920, 52964.511 24/03/08,23:06:50,01,09,1, 11.9,1,1, 2.403, 10221.508, 388.985, 52964.474 24/03/08,23:06:50,02,09,1, 11.9,1,1, 2.403, 10221.517, 389.025, 52964.487 24/03/08,23:06:50,03,09,1, 11.9,1,1, 2.403, 10221.532, 389.010, 52964.527 24/03/08,23:06:50,04,09,1, 11.9,1,1, 2.403, 10221.549, 389.037, 52964.488 24/03/08,23:06:50,05,09,1, 11.9,1,1, 2.403, 10221.549, 389.046, 52964.429 24/03/08,23:06:50,06,09,1, 11.9,1,1, 2.403, 10221.577, 389.092, 52964.415 24/03/08,23:06:50,07,09,1, 11.9,1,1, 2.403, 10221.573, 389.118, 52964.490 24/03/08,23:06:50,08,09,1, 11.9,1,1, 2.403, 10221.594, 389.159, 52964.510 24/03/08,23:06:50,09,09,1, 11.9,1,1, 2.403, 10221.600, 389.172, 52964.356 24/03/08,23:06:50,10,09,1, 11.9,1,1, 2.403, 10221.623, 389.214, 52964.426 24/03/08,23:06:50,11,09,1, 11.9,1,1, 2.403, 10221.616, 389.227, 52964.341 24/03/08,23:06:50,12,09,1, 11.9,1,1, 2.403, 10221.652, 389.234, 52964.339 24/03/08,23:06:50,13,09,1, 11.9,1,1, 2.403, 10221.664, 389.254, 52964.382 24/03/08,23:06:50,14,09,1, 11.9,1,1, 2.403, 10221.679, 389.274, 52964.275 24/03/08,23:06:50,15,09,1, 11.9,1,1, 2.403, 10221.718, 389.306, 52964.309 24/03/08,23:06:50,16,09,1, 11.9,1,1, 2.403, 10221.697, 389.317, 52964.302 24/03/08,23:06:50,17,09,1, 11.9,1,1, 2.403, 10221.730, 389.357, 52964.328 24/03/08,23:06:50,18,09,1, 11.9,1,1, 2.403, 10221.714, 389.402, 52964.257 24/03/08,23:06:50,19,09,1, 11.9,1,1, 2.403, 10221.739, 389.393, 52964.335 24/03/08,23:06:51,00,09,1, 11.9,1,1, 2.407, 10221.738, 389.393, 52964.335 24/03/08,23:06:51,01,09,1, 11.9,1,1, 2.407, 10221.769, 389.455, 52964.284 24/03/08,23:06:51,02,09,1, 11.9,1,1, 2.407, 10221.774, 389.457, 52964.231 24/03/08,23:06:51,03,09,1, 11.9,1,1, 2.407, 10221.802, 389.472, 52964.252 24/03/08,23:06:51,04,09,1, 11.9,1,1, 2.407, 10221.810, 389.496, 52964.228 24/03/08,23:06:51,05,09,1, 11.9,1,1, 2.407, 10221.824, 389.516, 52964.249 24/03/08,23:06:51,06,09,1, 11.9,1,1, 2.407, 10221.836, 389.547, 52964.183 24/03/08,23:06:51,07,09,1, 11.9,1,1, 2.407, 10221.840, 389.579, 52964.153 24/03/08,23:06:51,08,09,1, 11.9,1,1, 2.407, 10221.840, 389.574, 52964.129 24/03/08,23:06:51,09,09,1, 11.9,1,1, 2.407, 10221.865, 389.590, 52964.161 24/03/08,23:06:51,10,09,1, 11.9,1,1, 2.407, 10221.869, 389.617, 52964.123 24/03/08,23:06:51,11,09,1, 11.9,1,1, 2.407, 10221.867, 389.651, 52964.107 24/03/08,23:06:51,12,09,1, 11.9,1,1, 2.407, 10221.871, 389.665, 52964.059 24/03/08,23:06:51,13,09,1, 11.9,1,1, 2.407, 10221.887, 389.673, 52964.066 24/03/08,23:06:51,14,09,1, 11.9,1,1, 2.407, 10221.887, 389.704, 52964.066 24/03/08,23:06:51,15,09,1, 11.9,1,1, 2.407, 10221.885, 389.703, 52964.070 24/03/08,23:06:51,16,09,1, 11.9,1,1, 2.407, 10221.937, 389.729, 52964.102 24/03/08,23:06:51,17,09,1, 11.9,1,1, 2.407, 10221.939, 389.749, 52964.042 24/03/08,23:06:51,18,09,1, 11.9,1,1, 2.407, 10221.957, 389.783, 52964.030 24/03/08,23:06:51,19,09,1, 11.9,1,1, 2.407, 10221.961, 389.820, 52964.005 24/03/08,23:06:52,00,09,1, 11.9,1,1, 2.402, 10221.955, 389.820, 52964.005 24/03/08,23:06:52,01,09,1, 11.9,1,1, 2.402, 10221.967, 389.859, 52964.015 24/03/08,23:06:52,02,09,1, 11.9,1,1, 2.402, 10221.975, 389.876, 52963.952 24/03/08,23:06:52,03,09,1, 11.9,1,1, 2.402, 10221.980, 389.919, 52963.974 24/03/08,23:06:52,04,09,1, 11.9,1,1, 2.402, 10221.985, 389.923, 52963.946 24/03/08,23:06:52,05,09,1, 11.9,1,1, 2.402, 10221.999, 389.921, 52963.941 24/03/08,23:06:52,06,09,1, 11.9,1,1, 2.402, 10222.038, 389.967, 52963.936 24/03/08,23:06:52,07,09,1, 11.9,1,1, 2.402, 10222.003, 390.000, 52963.891 24/03/08,23:06:52,08,09,1, 11.9,1,1, 2.402, 10222.042, 390.020, 52963.906 24/03/08,23:06:52,09,09,1, 11.9,1,1, 2.402, 10222.033, 390.047, 52963.867 24/03/08,23:06:52,10,09,1, 11.9,1,1, 2.402, 10222.053, 390.057, 52963.881 24/03/08,23:06:52,11,09,1, 11.9,1,1, 2.402, 10222.042, 390.094, 52963.870 24/03/08,23:06:52,12,09,1, 11.9,1,1, 2.402, 10222.049, 390.099, 52963.875 24/03/08,23:06:52,13,09,1, 11.9,1,1, 2.402, 10222.068, 390.119, 52963.874 24/03/08,23:06:52,14,09,1, 11.9,1,1, 2.402, 10222.080, 390.124, 52963.852 24/03/08,23:06:52,15,09,1, 11.9,1,1, 2.402, 10222.065, 390.151, 52963.803 24/03/08,23:06:52,16,09,1, 11.9,1,1, 2.402, 10222.091, 390.166, 52963.582 24/03/08,23:06:52,17,09,1, 11.9,1,1, 2.402, 10222.079, 390.173, 52963.704 24/03/08,23:06:52,18,09,1, 11.9,1,1, 2.402, 10222.098, 390.191, 52963.693 24/03/08,23:06:52,19,09,1, 11.9,1,1, 2.402, 10222.104, 390.212, 52963.751 24/03/08,23:06:53,00,09,1, 11.9,1,1, 2.401, 10222.096, 390.212, 52963.751 24/03/08,23:06:53,01,09,1, 11.9,1,1, 2.401, 10222.089, 390.254, 52963.713 24/03/08,23:06:53,02,09,1, 11.9,1,1, 2.401, 10222.110, 390.276, 52963.492 24/03/08,23:06:53,03,09,1, 11.9,1,1, 2.401, 10222.147, 390.279, 52963.727 24/03/08,23:06:53,04,09,1, 11.9,1,1, 2.401, 10222.132, 390.267, 52963.614 24/03/08,23:06:53,05,09,1, 11.9,1,1, 2.401, 10222.148, 390.304, 52963.609 24/03/08,23:06:53,06,09,1, 11.9,1,1, 2.401, 10222.144, 390.345, 52963.643 24/03/08,23:06:53,07,09,1, 11.9,1,1, 2.401, 10222.123, 390.326, 52963.603 24/03/08,23:06:53,08,09,1, 11.9,1,1, 2.401, 10222.143, 390.348, 52963.603 24/03/08,23:06:53,09,09,1, 11.9,1,1, 2.401, 10222.157, 390.338, 52963.539 24/03/08,23:06:53,10,09,1, 11.9,1,1, 2.401, 10222.159, 390.376, 52963.517 24/03/08,23:06:53,11,09,1, 11.9,1,1, 2.401, 10222.154, 390.373, 52963.521 24/03/08,23:06:53,12,09,1, 11.9,1,1, 2.401, 10222.154, 390.393, 52963.513 24/03/08,23:06:53,13,09,1, 11.9,1,1, 2.401, 10222.150, 390.403, 52963.506 24/03/08,23:06:53,14,09,1, 11.9,1,1, 2.401, 10222.126, 390.427, 52963.456 24/03/08,23:06:53,15,09,1, 11.9,1,1, 2.401, 10222.154, 390.438, 52963.463 24/03/08,23:06:53,16,09,1, 11.9,1,1, 2.401, 10222.132, 390.462, 52963.459 24/03/08,23:06:53,17,09,1, 11.9,1,1, 2.401, 10222.166, 390.459, 52963.382 24/03/08,23:06:53,18,09,1, 11.9,1,1, 2.401, 10222.145, 390.483, 52963.387 24/03/08,23:06:53,19,09,1, 11.9,1,1, 2.401, 10222.137, 390.479, 52963.416 24/03/08,23:06:54,00,09,1, 11.9,1,1, 2.404, 10222.130, 390.479, 52963.416 24/03/08,23:06:54,01,09,1, 11.9,1,1, 2.404, 10222.141, 390.502, 52963.333 24/03/08,23:06:54,02,09,1, 11.9,1,1, 2.404, 10222.135, 390.534, 52963.341 24/03/08,23:06:54,03,09,1, 11.9,1,1, 2.404, 10222.118, 390.523, 52963.281 24/03/08,23:06:54,04,09,1, 11.9,1,1, 2.404, 10222.128, 390.545, 52963.286 24/03/08,23:06:54,05,09,1, 11.9,1,1, 2.404, 10222.113, 390.576, 52963.249 24/03/08,23:06:54,06,09,1, 11.9,1,1, 2.404, 10222.108, 390.577, 52963.210 24/03/08,23:06:54,07,09,1, 11.9,1,1, 2.404, 10222.110, 390.593, 52963.219 24/03/08,23:06:54,08,09,1, 11.9,1,1, 2.404, 10222.116, 390.593, 52963.175 24/03/08,23:06:54,09,09,1, 11.9,1,1, 2.404, 10222.106, 390.620, 52963.140 24/03/08,23:06:54,10,09,1, 11.9,1,1, 2.404, 10222.083, 390.639, 52963.120 24/03/08,23:06:54,11,09,1, 11.9,1,1, 2.404, 10222.100, 390.634, 52963.102 24/03/08,23:06:54,12,09,1, 11.9,1,1, 2.404, 10222.101, 390.632, 52963.098 24/03/08,23:06:54,13,09,1, 11.9,1,1, 2.404, 10222.098, 390.646, 52963.065 24/03/08,23:06:54,14,09,1, 11.9,1,1, 2.404, 10222.072, 390.674, 52963.035 24/03/08,23:06:54,15,09,1, 11.9,1,1, 2.404, 10222.092, 390.691, 52963.023 24/03/08,23:06:54,16,09,1, 11.9,1,1, 2.404, 10222.093, 390.686, 52962.992 24/03/08,23:06:54,17,09,1, 11.9,1,1, 2.404, 10222.088, 390.702, 52962.942 24/03/08,23:06:54,18,09,1, 11.9,1,1, 2.404, 10222.085, 390.698, 52962.902 24/03/08,23:06:54,19,09,1, 11.9,1,1, 2.404, 10222.092, 390.715, 52962.886 24/03/08,23:06:55,00,09,1, 11.9,1,1, 2.402, 10222.088, 390.715, 52962.886 24/03/08,23:06:55,01,09,1, 11.9,1,1, 2.402, 10222.071, 390.742, 52962.917 24/03/08,23:06:55,02,09,1, 11.9,1,1, 2.402, 10222.089, 390.741, 52962.832 24/03/08,23:06:55,03,09,1, 11.9,1,1, 2.402, 10222.087, 390.758, 52962.814 24/03/08,23:06:55,04,09,1, 11.9,1,1, 2.402, 10222.086, 390.774, 52962.885 24/03/08,23:06:55,05,09,1, 11.9,1,1, 2.402, 10222.087, 390.784, 52962.842 24/03/08,23:06:55,06,09,1, 11.9,1,1, 2.402, 10222.077, 390.791, 52962.772 24/03/08,23:06:55,07,09,1, 11.9,1,1, 2.402, 10222.114, 390.791, 52962.807 24/03/08,23:06:55,08,09,1, 11.9,1,1, 2.402, 10222.094, 390.798, 52962.685 24/03/08,23:06:55,09,09,1, 11.9,1,1, 2.402, 10222.097, 390.833, 52962.681 24/03/08,23:06:55,10,09,1, 11.9,1,1, 2.402, 10222.116, 390.833, 52962.643 24/03/08,23:06:55,11,09,1, 11.9,1,1, 2.402, 10222.129, 390.845, 52962.625 24/03/08,23:06:55,12,09,1, 11.9,1,1, 2.402, 10222.146, 390.852, 52962.630 24/03/08,23:06:55,13,09,1, 11.9,1,1, 2.402, 10222.150, 390.851, 52962.626 24/03/08,23:06:55,14,09,1, 11.9,1,1, 2.402, 10222.162, 390.890, 52962.604 24/03/08,23:06:55,15,09,1, 11.9,1,1, 2.402, 10222.182, 390.881, 52962.595 24/03/08,23:06:55,16,09,1, 11.9,1,1, 2.402, 10222.183, 390.886, 52962.554 24/03/08,23:06:55,17,09,1, 11.9,1,1, 2.402, 10222.206, 390.890, 52962.547 24/03/08,23:06:55,18,09,1, 11.9,1,1, 2.402, 10222.221, 390.881, 52962.538 24/03/08,23:06:55,19,09,1, 11.9,1,1, 2.402, 10222.242, 390.890, 52962.498 24/03/08,23:06:56,00,09,1, 11.9,1,1, 2.402, 10222.238, 390.890, 52962.498 24/03/08,23:06:56,01,09,1, 11.9,1,1, 2.402, 10222.275, 390.917, 52962.453 24/03/08,23:06:56,02,09,1, 11.9,1,1, 2.402, 10222.286, 390.929, 52962.390 24/03/08,23:06:56,03,09,1, 11.9,1,1, 2.402, 10222.323, 390.925, 52962.394 24/03/08,23:06:56,04,09,1, 11.9,1,1, 2.402, 10222.331, 390.969, 52962.391 24/03/08,23:06:56,05,09,1, 11.9,1,1, 2.402, 10222.341, 390.959, 52962.375 24/03/08,23:06:56,06,09,1, 11.9,1,1, 2.402, 10222.355, 390.958, 52962.307 24/03/08,23:06:56,07,09,1, 11.9,1,1, 2.402, 10222.376, 390.955, 52962.283 24/03/08,23:06:56,08,09,1, 11.9,1,1, 2.402, 10222.393, 390.968, 52962.227 24/03/08,23:06:56,09,09,1, 11.9,1,1, 2.402, 10222.433, 391.000, 52962.239 24/03/08,23:06:56,10,09,1, 11.9,1,1, 2.402, 10222.455, 390.973, 52962.203 24/03/08,23:06:56,11,09,1, 11.9,1,1, 2.402, 10222.489, 390.984, 52962.252 24/03/08,23:06:56,12,09,1, 11.9,1,1, 2.402, 10222.515, 391.001, 52962.226 24/03/08,23:06:56,13,09,1, 11.9,1,1, 2.402, 10222.513, 391.025, 52962.261 24/03/08,23:06:56,14,09,1, 11.9,1,1, 2.402, 10222.575, 391.009, 52962.131 24/03/08,23:06:56,15,09,1, 11.9,1,1, 2.402, 10222.534, 391.006, 52962.119 24/03/08,23:06:56,16,09,1, 11.9,1,1, 2.402, 10222.602, 391.017, 52962.094 24/03/08,23:06:56,17,09,1, 11.9,1,1, 2.402, 10222.616, 391.024, 52962.068 24/03/08,23:06:56,18,09,1, 11.9,1,1, 2.402, 10222.639, 391.017, 52962.038 24/03/08,23:06:56,19,09,1, 11.9,1,1, 2.402, 10222.651, 391.041, 52962.054 24/03/08,23:06:57,00,09,1, 11.9,1,1, 2.404, 10222.647, 391.041, 52962.054 24/03/08,23:06:57,01,09,1, 11.9,1,1, 2.404, 10222.723, 391.065, 52961.934 24/03/08,23:06:57,02,09,1, 11.9,1,1, 2.404, 10222.759, 391.098, 52962.147 24/03/08,23:06:57,03,09,1, 11.9,1,1, 2.404, 10222.775, 391.093, 52962.108 24/03/08,23:06:57,04,09,1, 11.9,1,1, 2.404, 10222.791, 391.108, 52962.045 24/03/08,23:06:57,05,09,1, 11.9,1,1, 2.404, 10222.786, 391.118, 52962.018 24/03/08,23:06:57,06,09,1, 11.9,1,1, 2.404, 10222.848, 391.130, 52961.978 24/03/08,23:06:57,07,09,1, 11.9,1,1, 2.404, 10222.875, 391.123, 52961.980 24/03/08,23:06:57,08,09,1, 11.9,1,1, 2.404, 10222.896, 391.154, 52962.015 24/03/08,23:06:57,09,09,1, 11.9,1,1, 2.404, 10222.934, 391.154, 52961.972 24/03/08,23:06:57,10,09,1, 11.9,1,1, 2.404, 10222.955, 391.176, 52961.923 24/03/08,23:06:57,11,09,1, 11.9,1,1, 2.404, 10222.958, 391.199, 52961.942 24/03/08,23:06:57,12,09,1, 11.9,1,1, 2.404, 10222.990, 391.184, 52961.932 24/03/08,23:06:57,13,09,1, 11.9,1,1, 2.404, 10223.022, 391.203, 52961.926 24/03/08,23:06:57,14,09,1, 11.9,1,1, 2.404, 10223.049, 391.221, 52961.850 24/03/08,23:06:57,15,09,1, 11.9,1,1, 2.404, 10223.088, 391.238, 52961.857 24/03/08,23:06:57,16,09,1, 11.9,1,1, 2.404, 10223.089, 391.226, 52961.854 24/03/08,23:06:57,17,09,1, 11.9,1,1, 2.404, 10223.130, 391.267, 52961.843 24/03/08,23:06:57,18,09,1, 11.9,1,1, 2.404, 10223.159, 391.264, 52961.824 24/03/08,23:06:57,19,09,1, 11.9,1,1, 2.404, 10223.182, 391.262, 52961.786 24/03/08,23:06:58,00,09,1, 11.9,1,1, 2.403, 10223.181, 391.262, 52961.786 24/03/08,23:06:58,01,09,1, 11.9,1,1, 2.403, 10223.214, 391.313, 52961.762 24/03/08,23:06:58,02,09,1, 11.9,1,1, 2.403, 10223.233, 391.318, 52961.739 24/03/08,23:06:58,03,09,1, 11.9,1,1, 2.403, 10223.276, 391.322, 52961.738 24/03/08,23:06:58,04,09,1, 11.9,1,1, 2.403, 10223.306, 391.348, 52961.724 24/03/08,23:06:58,05,09,1, 11.9,1,1, 2.403, 10223.317, 391.350, 52961.674 24/03/08,23:06:58,06,09,1, 11.9,1,1, 2.403, 10223.324, 391.379, 52961.703 24/03/08,23:06:58,07,09,1, 11.9,1,1, 2.403, 10223.334, 391.367, 52961.544 24/03/08,23:06:58,08,09,1, 11.9,1,1, 2.403, 10223.402, 391.407, 52961.687 24/03/08,23:06:58,09,09,1, 11.9,1,1, 2.403, 10223.388, 391.403, 52961.614 24/03/08,23:06:58,10,09,1, 11.9,1,1, 2.403, 10223.402, 391.430, 52961.602 24/03/08,23:06:58,11,09,1, 11.9,1,1, 2.403, 10223.430, 391.456, 52961.608 24/03/08,23:06:58,12,09,1, 11.9,1,1, 2.403, 10223.421, 391.477, 52961.607 24/03/08,23:06:58,13,09,1, 11.9,1,1, 2.403, 10223.453, 391.455, 52961.568 24/03/08,23:06:58,14,09,1, 11.9,1,1, 2.403, 10223.500, 391.479, 52961.555 24/03/08,23:06:58,15,09,1, 11.9,1,1, 2.403, 10223.500, 391.485, 52961.575 24/03/08,23:06:58,16,09,1, 11.9,1,1, 2.403, 10223.521, 391.484, 52961.535 24/03/08,23:06:58,17,09,1, 11.9,1,1, 2.403, 10223.536, 391.521, 52961.518 24/03/08,23:06:58,18,09,1, 11.9,1,1, 2.403, 10223.529, 391.551, 52961.529 24/03/08,23:06:58,19,09,1, 11.9,1,1, 2.403, 10223.547, 391.556, 52961.507 24/03/08,23:06:59,00,09,1, 11.9,1,1, 2.403, 10223.540, 391.556, 52961.507 24/03/08,23:06:59,01,09,1, 11.9,1,1, 2.403, 10223.575, 391.592, 52961.428 24/03/08,23:06:59,02,09,1, 11.9,1,1, 2.403, 10223.550, 391.573, 52961.424 24/03/08,23:06:59,03,09,1, 11.9,1,1, 2.403, 10223.576, 391.590, 52961.389 24/03/08,23:06:59,04,09,1, 11.9,1,1, 2.403, 10223.578, 391.608, 52961.391 24/03/08,23:06:59,05,09,1, 11.9,1,1, 2.403, 10223.580, 391.620, 52961.348 24/03/08,23:06:59,06,09,1, 11.9,1,1, 2.403, 10223.591, 391.640, 52961.359 24/03/08,23:06:59,07,09,1, 11.9,1,1, 2.403, 10223.603, 391.647, 52961.365 24/03/08,23:06:59,08,09,1, 11.9,1,1, 2.403, 10223.591, 391.675, 52961.278 24/03/08,23:06:59,09,09,1, 11.9,1,1, 2.403, 10223.602, 391.673, 52961.262 24/03/08,23:06:59,10,09,1, 11.9,1,1, 2.403, 10223.613, 391.685, 52961.243 24/03/08,23:06:59,11,09,1, 11.9,1,1, 2.403, 10223.593, 391.708, 52961.263 24/03/08,23:06:59,12,09,1, 11.9,1,1, 2.403, 10223.640, 391.712, 52961.177 24/03/08,23:06:59,13,09,1, 11.9,1,1, 2.403, 10223.618, 391.752, 52961.218 24/03/08,23:06:59,14,09,1, 11.9,1,1, 2.403, 10223.625, 391.758, 52961.180 24/03/08,23:06:59,15,09,1, 11.9,1,1, 2.403, 10223.612, 391.790, 52961.164 24/03/08,23:06:59,16,09,1, 11.9,1,1, 2.403, 10223.605, 391.792, 52961.176 24/03/08,23:06:59,17,09,1, 11.9,1,1, 2.403, 10223.644, 391.775, 52961.185 24/03/08,23:06:59,18,09,1, 11.9,1,1, 2.403, 10223.628, 391.810, 52961.125 24/03/08,23:06:59,19,09,1, 11.9,1,1, 2.403, 10223.620, 391.833, 52961.109 24/03/08,23:07:00,00,09,1, 11.9,1,1, 2.406, 10223.615, 391.833, 52961.109 24/03/08,23:07:00,01,09,1, 11.9,1,1, 2.406, 10223.622, 391.852, 52961.027 24/03/08,23:07:00,02,09,1, 11.9,1,1, 2.406, 10223.632, 391.847, 52960.950 24/03/08,23:07:00,03,09,1, 11.9,1,1, 2.406, 10223.649, 391.861, 52960.998 24/03/08,23:07:00,04,09,1, 11.9,1,1, 2.406, 10223.611, 391.860, 52960.906 24/03/08,23:07:00,05,09,1, 11.9,1,1, 2.406, 10223.619, 391.899, 52960.817 24/03/08,23:07:00,06,09,1, 11.9,1,1, 2.406, 10223.667, 391.922, 52960.717 24/03/08,23:07:00,07,09,1, 11.9,1,1, 2.406, 10223.588, 391.939, 52960.833 24/03/08,23:07:00,08,09,1, 11.9,1,1, 2.406, 10223.601, 391.942, 52960.941 24/03/08,23:07:00,09,09,1, 11.9,1,1, 2.406, 10223.633, 391.944, 52960.796 24/03/08,23:07:00,10,09,1, 11.9,1,1, 2.406, 10223.615, 391.980, 52960.829 24/03/08,23:07:00,11,09,1, 11.9,1,1, 2.406, 10223.662, 391.993, 52960.811 24/03/08,23:07:00,12,09,1, 11.9,1,1, 2.406, 10223.631, 392.017, 52960.782 24/03/08,23:07:00,13,09,1, 11.9,1,1, 2.406, 10223.613, 392.021, 52960.755 24/03/08,23:07:00,14,09,1, 11.9,1,1, 2.406, 10223.594, 392.047, 52960.731 24/03/08,23:07:00,15,09,1, 11.9,1,1, 2.406, 10223.627, 392.055, 52960.759 24/03/08,23:07:00,16,09,1, 11.9,1,1, 2.406, 10223.619, 392.081, 52960.704 24/03/08,23:07:00,17,09,1, 11.9,1,1, 2.406, 10223.597, 392.096, 52960.708 24/03/08,23:07:00,18,09,1, 11.9,1,1, 2.406, 10223.592, 392.141, 52960.670 24/03/08,23:07:00,19,09,1, 11.9,1,1, 2.406, 10223.602, 392.156, 52960.651 24/03/08,23:07:01,00,09,1, 11.9,1,1, 2.405, 10223.598, 392.156, 52960.651 24/03/08,23:07:01,01,09,1, 11.9,1,1, 2.405, 10223.595, 392.183, 52960.551 24/03/08,23:07:01,02,09,1, 11.9,1,1, 2.405, 10223.580, 392.208, 52960.606 24/03/08,23:07:01,03,09,1, 11.9,1,1, 2.405, 10223.581, 392.246, 52960.556 24/03/08,23:07:01,04,09,1, 11.9,1,1, 2.405, 10223.580, 392.267, 52960.560 24/03/08,23:07:01,05,09,1, 11.9,1,1, 2.405, 10223.586, 392.260, 52960.473 24/03/08,23:07:01,06,09,1, 11.9,1,1, 2.405, 10223.555, 392.294, 52960.592 24/03/08,23:07:01,07,09,1, 11.9,1,1, 2.405, 10223.558, 392.306, 52960.540 24/03/08,23:07:01,08,09,1, 11.9,1,1, 2.405, 10223.561, 392.342, 52960.548 24/03/08,23:07:01,09,09,1, 11.9,1,1, 2.405, 10223.529, 392.356, 52960.523 24/03/08,23:07:01,10,09,1, 11.9,1,1, 2.405, 10223.526, 392.385, 52960.468 24/03/08,23:07:01,11,09,1, 11.9,1,1, 2.405, 10223.518, 392.418, 52960.567 24/03/08,23:07:01,12,09,1, 11.9,1,1, 2.405, 10223.502, 392.453, 52960.461 24/03/08,23:07:01,13,09,1, 11.9,1,1, 2.405, 10223.524, 392.441, 52960.416 24/03/08,23:07:01,14,09,1, 11.9,1,1, 2.405, 10223.530, 392.480, 52960.394 24/03/08,23:07:01,15,09,1, 11.9,1,1, 2.405, 10223.528, 392.507, 52960.396 24/03/08,23:07:01,16,09,1, 11.9,1,1, 2.405, 10223.527, 392.518, 52960.344 24/03/08,23:07:01,17,09,1, 11.9,1,1, 2.405, 10223.509, 392.543, 52960.335 24/03/08,23:07:01,18,09,1, 11.9,1,1, 2.405, 10223.486, 392.544, 52960.375 24/03/08,23:07:01,19,09,1, 11.9,1,1, 2.405, 10223.489, 392.576, 52960.352 24/03/08,23:07:02,00,09,1, 11.9,1,1, 2.403, 10223.482, 392.576, 52960.352 24/03/08,23:07:02,01,09,1, 11.9,1,1, 2.403, 10223.500, 392.592, 52960.317 24/03/08,23:07:02,02,09,1, 11.9,1,1, 2.403, 10223.478, 392.623, 52960.301 24/03/08,23:07:02,03,09,1, 11.9,1,1, 2.403, 10223.488, 392.679, 52960.320 24/03/08,23:07:02,04,09,1, 11.9,1,1, 2.403, 10223.456, 392.675, 52960.264 24/03/08,23:07:02,05,09,1, 11.9,1,1, 2.403, 10223.483, 392.697, 52960.225 24/03/08,23:07:02,06,09,1, 11.9,1,1, 2.403, 10223.432, 392.742, 52960.198 24/03/08,23:07:02,07,09,1, 11.9,1,1, 2.403, 10223.452, 392.734, 52960.217 24/03/08,23:07:02,08,09,1, 11.9,1,1, 2.403, 10223.452, 392.759, 52960.161 24/03/08,23:07:02,09,09,1, 11.9,1,1, 2.403, 10223.426, 392.791, 52960.129 24/03/08,23:07:02,10,09,1, 11.9,1,1, 2.403, 10223.396, 392.814, 52960.269 24/03/08,23:07:02,11,09,1, 11.9,1,1, 2.403, 10223.399, 392.814, 52960.100 24/03/08,23:07:02,12,09,1, 11.9,1,1, 2.403, 10223.413, 392.857, 52960.129 24/03/08,23:07:02,13,09,1, 11.9,1,1, 2.403, 10223.419, 392.881, 52960.057 24/03/08,23:07:02,14,09,1, 11.9,1,1, 2.403, 10223.393, 392.903, 52960.074 24/03/08,23:07:02,15,09,1, 11.9,1,1, 2.403, 10223.377, 392.903, 52960.029 24/03/08,23:07:02,16,09,1, 11.9,1,1, 2.403, 10223.374, 392.896, 52960.016 24/03/08,23:07:02,17,09,1, 11.9,1,1, 2.403, 10223.365, 392.923, 52960.001 24/03/08,23:07:02,18,09,1, 11.9,1,1, 2.403, 10223.352, 392.945, 52959.979 24/03/08,23:07:02,19,09,1, 11.9,1,1, 2.403, 10223.344, 392.955, 52959.958 24/03/08,23:07:03,00,09,1, 11.9,1,1, 2.407, 10223.340, 392.955, 52959.958 24/03/08,23:07:03,01,09,1, 11.9,1,1, 2.407, 10223.319, 393.021, 52959.927 24/03/08,23:07:03,02,09,1, 11.9,1,1, 2.407, 10223.315, 393.053, 52959.887 24/03/08,23:07:03,03,09,1, 11.9,1,1, 2.407, 10223.307, 393.082, 52959.889 24/03/08,23:07:03,04,09,1, 11.9,1,1, 2.407, 10223.287, 393.075, 52959.870 24/03/08,23:07:03,05,09,1, 11.9,1,1, 2.407, 10223.313, 393.104, 52959.852 24/03/08,23:07:03,06,09,1, 11.9,1,1, 2.407, 10223.275, 393.127, 52959.845 24/03/08,23:07:03,07,09,1, 11.9,1,1, 2.407, 10223.292, 393.123, 52959.832 24/03/08,23:07:03,08,09,1, 11.9,1,1, 2.407, 10223.277, 393.169, 52959.825 24/03/08,23:07:03,09,09,1, 11.9,1,1, 2.407, 10223.233, 393.209, 52959.787 24/03/08,23:07:03,10,09,1, 11.9,1,1, 2.407, 10223.243, 393.208, 52959.741 24/03/08,23:07:03,11,09,1, 11.9,1,1, 2.407, 10223.234, 393.233, 52959.731 24/03/08,23:07:03,12,09,1, 11.9,1,1, 2.407, 10223.217, 393.255, 52959.720 24/03/08,23:07:03,13,09,1, 11.9,1,1, 2.407, 10223.185, 393.275, 52959.681 24/03/08,23:07:03,14,09,1, 11.9,1,1, 2.407, 10223.203, 393.269, 52959.749 24/03/08,23:07:03,15,09,1, 11.9,1,1, 2.407, 10223.203, 393.298, 52959.654 24/03/08,23:07:03,16,09,1, 11.9,1,1, 2.407, 10223.169, 393.338, 52959.634 24/03/08,23:07:03,17,09,1, 11.9,1,1, 2.407, 10223.148, 393.343, 52959.617 24/03/08,23:07:03,18,09,1, 11.9,1,1, 2.407, 10223.146, 393.360, 52959.618 24/03/08,23:07:03,19,09,1, 11.9,1,1, 2.407, 10223.133, 393.398, 52959.595 24/03/08,23:07:04,00,09,1, 11.9,1,1, 2.402, 10223.131, 393.398, 52959.595 24/03/08,23:07:04,01,09,1, 11.9,1,1, 2.402, 10223.119, 393.449, 52959.582 24/03/08,23:07:04,02,09,1, 11.9,1,1, 2.402, 10223.112, 393.469, 52959.524 24/03/08,23:07:04,03,09,1, 11.9,1,1, 2.402, 10223.134, 393.462, 52959.572 24/03/08,23:07:04,04,09,1, 11.9,1,1, 2.402, 10223.110, 393.464, 52959.551 24/03/08,23:07:04,05,09,1, 11.9,1,1, 2.402, 10223.112, 393.501, 52959.508 24/03/08,23:07:04,06,09,1, 11.9,1,1, 2.402, 10223.104, 393.519, 52959.450 24/03/08,23:07:04,07,09,1, 11.9,1,1, 2.402, 10223.097, 393.538, 52959.486 24/03/08,23:07:04,08,09,1, 11.9,1,1, 2.402, 10223.082, 393.569, 52959.422 24/03/08,23:07:04,09,09,1, 11.9,1,1, 2.402, 10223.077, 393.577, 52959.423 24/03/08,23:07:04,10,09,1, 11.9,1,1, 2.402, 10223.073, 393.577, 52959.437 24/03/08,23:07:04,11,09,1, 11.9,1,1, 2.402, 10223.045, 393.599, 52959.397 24/03/08,23:07:04,12,09,1, 11.9,1,1, 2.402, 10223.052, 393.616, 52959.401 24/03/08,23:07:04,13,09,1, 11.9,1,1, 2.402, 10223.046, 393.623, 52959.366 24/03/08,23:07:04,14,09,1, 11.9,1,1, 2.402, 10223.023, 393.634, 52959.360 24/03/08,23:07:04,15,09,1, 11.9,1,1, 2.402, 10223.018, 393.613, 52959.314 24/03/08,23:07:04,16,09,1, 11.9,1,1, 2.402, 10223.027, 393.657, 52959.304 24/03/08,23:07:04,17,09,1, 11.9,1,1, 2.402, 10223.028, 393.655, 52959.261 24/03/08,23:07:04,18,09,1, 11.9,1,1, 2.402, 10223.016, 393.664, 52959.293 24/03/08,23:07:04,19,09,1, 11.9,1,1, 2.402, 10223.009, 393.698, 52959.269 24/03/08,23:07:05,00,09,1, 11.9,1,1, 2.402, 10223.006, 393.698, 52959.269 24/03/08,23:07:05,01,09,1, 11.9,1,1, 2.402, 10222.990, 393.691, 52959.230 24/03/08,23:07:05,02,09,1, 11.9,1,1, 2.402, 10223.003, 393.712, 52959.180 24/03/08,23:07:05,03,09,1, 11.9,1,1, 2.402, 10222.987, 393.716, 52959.052 24/03/08,23:07:05,04,09,1, 11.9,1,1, 2.402, 10222.996, 393.724, 52959.116 24/03/08,23:07:05,05,09,1, 11.9,1,1, 2.402, 10222.988, 393.722, 52959.078 24/03/08,23:07:05,06,09,1, 11.9,1,1, 2.402, 10223.008, 393.744, 52959.168 24/03/08,23:07:05,07,09,1, 11.9,1,1, 2.402, 10222.972, 393.758, 52959.117 24/03/08,23:07:05,08,09,1, 11.9,1,1, 2.402, 10222.965, 393.747, 52959.078 24/03/08,23:07:05,09,09,1, 11.9,1,1, 2.402, 10222.957, 393.750, 52959.055 24/03/08,23:07:05,10,09,1, 11.9,1,1, 2.402, 10222.935, 393.770, 52959.036 24/03/08,23:07:05,11,09,1, 11.9,1,1, 2.402, 10222.969, 393.781, 52959.009 24/03/08,23:07:05,12,09,1, 11.9,1,1, 2.402, 10222.932, 393.784, 52959.046 24/03/08,23:07:05,13,09,1, 11.9,1,1, 2.402, 10222.934, 393.796, 52958.982 24/03/08,23:07:05,14,09,1, 11.9,1,1, 2.402, 10222.937, 393.801, 52958.963 24/03/08,23:07:05,15,09,1, 11.9,1,1, 2.402, 10222.932, 393.791, 52958.937 24/03/08,23:07:05,16,09,1, 11.9,1,1, 2.402, 10222.929, 393.815, 52958.919 24/03/08,23:07:05,17,09,1, 11.9,1,1, 2.402, 10222.920, 393.820, 52958.953 24/03/08,23:07:05,18,09,1, 11.9,1,1, 2.402, 10222.921, 393.815, 52958.898 24/03/08,23:07:05,19,09,1, 11.9,1,1, 2.402, 10222.894, 393.866, 52958.929 24/03/08,23:07:06,00,09,1, 11.8,1,1, 2.404, 10222.889, 393.866, 52958.929 24/03/08,23:07:06,01,09,1, 11.8,1,1, 2.404, 10222.894, 393.854, 52958.854 24/03/08,23:07:06,02,09,1, 11.8,1,1, 2.404, 10222.889, 393.869, 52958.834 24/03/08,23:07:06,03,09,1, 11.8,1,1, 2.404, 10222.904, 393.883, 52958.883 24/03/08,23:07:06,04,09,1, 11.8,1,1, 2.404, 10222.925, 393.903, 52958.830 24/03/08,23:07:06,05,09,1, 11.8,1,1, 2.404, 10222.916, 393.928, 52958.902 24/03/08,23:07:06,06,09,1, 11.8,1,1, 2.404, 10222.919, 393.916, 52958.680 24/03/08,23:07:06,07,09,1, 11.8,1,1, 2.404, 10222.878, 393.940, 52958.812 24/03/08,23:07:06,08,09,1, 11.8,1,1, 2.404, 10222.920, 393.947, 52958.722 24/03/08,23:07:06,09,09,1, 11.8,1,1, 2.404, 10222.914, 393.965, 52958.676 24/03/08,23:07:06,10,09,1, 11.8,1,1, 2.404, 10222.908, 393.986, 52958.723 24/03/08,23:07:06,11,09,1, 11.8,1,1, 2.404, 10222.921, 394.009, 52958.738 24/03/08,23:07:06,12,09,1, 11.8,1,1, 2.404, 10222.934, 394.012, 52958.711 24/03/08,23:07:06,13,09,1, 11.8,1,1, 2.404, 10222.940, 394.036, 52958.710 24/03/08,23:07:06,14,09,1, 11.8,1,1, 2.404, 10222.909, 394.058, 52958.709 24/03/08,23:07:06,15,09,1, 11.8,1,1, 2.404, 10222.937, 394.088, 52958.735 24/03/08,23:07:06,16,09,1, 11.8,1,1, 2.404, 10222.947, 394.080, 52958.676 24/03/08,23:07:06,17,09,1, 11.8,1,1, 2.404, 10222.925, 394.075, 52958.653 24/03/08,23:07:06,18,09,1, 11.8,1,1, 2.404, 10222.981, 394.122, 52958.636 24/03/08,23:07:06,19,09,1, 11.8,1,1, 2.404, 10222.937, 394.130, 52958.604 24/03/08,23:07:07,00,09,1, 11.9,1,1, 2.404, 10222.931, 394.130, 52958.604 24/03/08,23:07:07,01,09,1, 11.9,1,1, 2.404, 10222.971, 394.181, 52958.637 24/03/08,23:07:07,02,09,1, 11.9,1,1, 2.404, 10222.988, 394.225, 52958.576 24/03/08,23:07:07,03,09,1, 11.9,1,1, 2.404, 10222.983, 394.239, 52958.572 24/03/08,23:07:07,04,09,1, 11.9,1,1, 2.404, 10222.972, 394.257, 52958.506 24/03/08,23:07:07,05,09,1, 11.9,1,1, 2.404, 10223.000, 394.277, 52958.512 24/03/08,23:07:07,06,09,1, 11.9,1,1, 2.404, 10223.012, 394.304, 52958.624 24/03/08,23:07:07,07,09,1, 11.9,1,1, 2.404, 10222.996, 394.339, 52958.474 24/03/08,23:07:07,08,09,1, 11.9,1,1, 2.404, 10223.010, 394.347, 52958.487 24/03/08,23:07:07,09,09,1, 11.9,1,1, 2.404, 10223.005, 394.388, 52958.473 24/03/08,23:07:07,10,09,1, 11.9,1,1, 2.404, 10223.021, 394.427, 52958.512 24/03/08,23:07:07,11,09,1, 11.9,1,1, 2.404, 10223.023, 394.447, 52958.500 24/03/08,23:07:07,12,09,1, 11.9,1,1, 2.404, 10223.055, 394.502, 52958.480 24/03/08,23:07:07,13,09,1, 11.9,1,1, 2.404, 10223.030, 394.509, 52958.451 24/03/08,23:07:07,14,09,1, 11.9,1,1, 2.404, 10223.059, 394.537, 52958.437 24/03/08,23:07:07,15,09,1, 11.9,1,1, 2.404, 10223.055, 394.589, 52958.461 24/03/08,23:07:07,16,09,1, 11.9,1,1, 2.404, 10223.056, 394.600, 52958.488 24/03/08,23:07:07,17,09,1, 11.9,1,1, 2.404, 10223.096, 394.640, 52958.436 24/03/08,23:07:07,18,09,1, 11.9,1,1, 2.404, 10223.102, 394.674, 52958.406 24/03/08,23:07:07,19,09,1, 11.9,1,1, 2.404, 10223.098, 394.709, 52958.364 24/03/08,23:07:08,00,09,1, 11.9,1,1, 2.404, 10223.098, 394.709, 52958.364 24/03/08,23:07:08,01,09,1, 11.9,1,1, 2.404, 10223.111, 394.756, 52958.344 24/03/08,23:07:08,02,09,1, 11.9,1,1, 2.404, 10223.089, 394.812, 52958.395 24/03/08,23:07:08,03,09,1, 11.9,1,1, 2.404, 10223.123, 394.855, 52958.339 24/03/08,23:07:08,04,09,1, 11.9,1,1, 2.404, 10223.132, 394.862, 52958.450 24/03/08,23:07:08,05,09,1, 11.9,1,1, 2.404, 10223.140, 394.901, 52958.428 24/03/08,23:07:08,06,09,1, 11.9,1,1, 2.404, 10223.153, 394.934, 52958.448 24/03/08,23:07:08,07,09,1, 11.9,1,1, 2.404, 10223.153, 394.950, 52958.285 24/03/08,23:07:08,08,09,1, 11.9,1,1, 2.404, 10223.177, 394.994, 52958.290 24/03/08,23:07:08,09,09,1, 11.9,1,1, 2.404, 10223.166, 395.036, 52958.327 24/03/08,23:07:08,10,09,1, 11.9,1,1, 2.404, 10223.190, 395.071, 52958.318 24/03/08,23:07:08,11,09,1, 11.9,1,1, 2.404, 10223.182, 395.090, 52958.312 24/03/08,23:07:08,12,09,1, 11.9,1,1, 2.404, 10223.170, 395.119, 52958.356 24/03/08,23:07:08,13,09,1, 11.9,1,1, 2.404, 10223.184, 395.153, 52958.312 24/03/08,23:07:08,14,09,1, 11.9,1,1, 2.404, 10223.186, 395.184, 52958.302 24/03/08,23:07:08,15,09,1, 11.9,1,1, 2.404, 10223.211, 395.206, 52958.276 24/03/08,23:07:08,16,09,1, 11.9,1,1, 2.404, 10223.197, 395.237, 52958.273 24/03/08,23:07:08,17,09,1, 11.9,1,1, 2.404, 10223.223, 395.277, 52958.263 24/03/08,23:07:08,18,09,1, 11.9,1,1, 2.404, 10223.211, 395.299, 52958.216 24/03/08,23:07:08,19,09,1, 11.9,1,1, 2.404, 10223.221, 395.362, 52958.258 24/03/08,23:07:09,00,09,1, 11.8,1,1, 2.402, 10223.215, 395.362, 52958.258 24/03/08,23:07:09,01,09,1, 11.8,1,1, 2.402, 10223.232, 395.392, 52958.282 24/03/08,23:07:09,02,09,1, 11.8,1,1, 2.402, 10223.238, 395.445, 52958.246 24/03/08,23:07:09,03,09,1, 11.8,1,1, 2.402, 10223.238, 395.473, 52958.250 24/03/08,23:07:09,04,09,1, 11.8,1,1, 2.402, 10223.257, 395.498, 52958.200 24/03/08,23:07:09,05,09,1, 11.8,1,1, 2.402, 10223.262, 395.538, 52958.222 24/03/08,23:07:09,06,09,1, 11.8,1,1, 2.402, 10223.266, 395.560, 52958.252 24/03/08,23:07:09,07,09,1, 11.8,1,1, 2.402, 10223.293, 395.593, 52958.229 24/03/08,23:07:09,08,09,1, 11.8,1,1, 2.402, 10223.291, 395.625, 52958.177 24/03/08,23:07:09,09,09,1, 11.8,1,1, 2.402, 10223.299, 395.645, 52958.170 24/03/08,23:07:09,10,09,1, 11.8,1,1, 2.402, 10223.293, 395.681, 52958.196 24/03/08,23:07:09,11,09,1, 11.8,1,1, 2.402, 10223.290, 395.709, 52958.210 24/03/08,23:07:09,12,09,1, 11.8,1,1, 2.402, 10223.306, 395.756, 52958.152 24/03/08,23:07:09,13,09,1, 11.8,1,1, 2.402, 10223.293, 395.789, 52958.177 24/03/08,23:07:09,14,09,1, 11.8,1,1, 2.402, 10223.305, 395.822, 52958.124 24/03/08,23:07:09,15,09,1, 11.8,1,1, 2.402, 10223.322, 395.843, 52958.138 24/03/08,23:07:09,16,09,1, 11.8,1,1, 2.402, 10223.319, 395.892, 52958.142 24/03/08,23:07:09,17,09,1, 11.8,1,1, 2.402, 10223.345, 395.921, 52958.010 24/03/08,23:07:09,18,09,1, 11.8,1,1, 2.402, 10223.320, 395.946, 52958.114 24/03/08,23:07:09,19,09,1, 11.8,1,1, 2.402, 10223.292, 395.998, 52958.124 24/03/08,23:07:10,00,09,1, 11.8,1,1, 2.405, 10223.290, 395.998, 52958.124 24/03/08,23:07:10,01,09,1, 11.8,1,1, 2.405, 10223.317, 396.079, 52958.179 24/03/08,23:07:10,02,09,1, 11.8,1,1, 2.405, 10223.311, 396.119, 52958.120 24/03/08,23:07:10,03,09,1, 11.8,1,1, 2.405, 10223.328, 396.161, 52958.124 24/03/08,23:07:10,04,09,1, 11.8,1,1, 2.405, 10223.320, 396.199, 52958.188 24/03/08,23:07:10,05,09,1, 11.8,1,1, 2.405, 10223.325, 396.256, 52958.153 24/03/08,23:07:10,06,09,1, 11.8,1,1, 2.405, 10223.334, 396.278, 52958.115 24/03/08,23:07:10,07,09,1, 11.8,1,1, 2.405, 10223.358, 396.287, 52958.121 24/03/08,23:07:10,08,09,1, 11.8,1,1, 2.405, 10223.311, 396.340, 52958.109 24/03/08,23:07:10,09,09,1, 11.8,1,1, 2.405, 10223.336, 396.357, 52958.152 24/03/08,23:07:10,10,09,1, 11.8,1,1, 2.405, 10223.339, 396.414, 52958.168 24/03/08,23:07:10,11,09,1, 11.8,1,1, 2.405, 10223.328, 396.457, 52958.123 24/03/08,23:07:10,12,09,1, 11.8,1,1, 2.405, 10223.316, 396.510, 52958.138 24/03/08,23:07:10,13,09,1, 11.8,1,1, 2.405, 10223.342, 396.504, 52958.078 24/03/08,23:07:10,14,09,1, 11.8,1,1, 2.405, 10223.351, 396.571, 52958.101 24/03/08,23:07:10,15,09,1, 11.8,1,1, 2.405, 10223.318, 396.631, 52958.074 24/03/08,23:07:10,16,09,1, 11.8,1,1, 2.405, 10223.330, 396.639, 52958.046 24/03/08,23:07:10,17,09,1, 11.8,1,1, 2.405, 10223.310, 396.687, 52958.098 24/03/08,23:07:10,18,09,1, 11.8,1,1, 2.405, 10223.332, 396.737, 52958.111 24/03/08,23:07:10,19,09,1, 11.8,1,1, 2.405, 10223.321, 396.762, 52958.096 24/03/08,23:07:11,00,09,1, 11.8,1,1, 2.402, 10223.315, 396.762, 52958.096 24/03/08,23:07:11,01,09,1, 11.8,1,1, 2.402, 10223.285, 396.855, 52958.080 24/03/08,23:07:11,02,09,1, 11.8,1,1, 2.402, 10223.284, 396.891, 52958.054 24/03/08,23:07:11,03,09,1, 11.8,1,1, 2.402, 10223.290, 396.917, 52958.075 24/03/08,23:07:11,04,09,1, 11.8,1,1, 2.402, 10223.280, 396.968, 52958.051 24/03/08,23:07:11,05,09,1, 11.8,1,1, 2.402, 10223.286, 397.027, 52958.043 24/03/08,23:07:11,06,09,1, 11.8,1,1, 2.402, 10223.282, 397.039, 52958.076 24/03/08,23:07:11,07,09,1, 11.8,1,1, 2.402, 10223.272, 397.086, 52958.080 24/03/08,23:07:11,08,09,1, 11.8,1,1, 2.402, 10223.259, 397.099, 52958.039 24/03/08,23:07:11,09,09,1, 11.8,1,1, 2.402, 10223.272, 397.143, 52958.040 24/03/08,23:07:11,10,09,1, 11.8,1,1, 2.402, 10223.258, 397.205, 52958.073 24/03/08,23:07:11,11,09,1, 11.8,1,1, 2.402, 10223.256, 397.249, 52958.064 24/03/08,23:07:11,12,09,1, 11.8,1,1, 2.402, 10223.255, 397.297, 52958.036 24/03/08,23:07:11,13,09,1, 11.8,1,1, 2.402, 10223.254, 397.325, 52958.019 24/03/08,23:07:11,14,09,1, 11.8,1,1, 2.402, 10223.261, 397.368, 52958.020 24/03/08,23:07:11,15,09,1, 11.8,1,1, 2.402, 10223.251, 397.414, 52958.015 24/03/08,23:07:11,16,09,1, 11.8,1,1, 2.402, 10223.240, 397.408, 52958.000 24/03/08,23:07:11,17,09,1, 11.8,1,1, 2.402, 10223.224, 397.477, 52958.067 24/03/08,23:07:11,18,09,1, 11.8,1,1, 2.402, 10223.220, 397.494, 52958.069 24/03/08,23:07:11,19,09,1, 11.8,1,1, 2.402, 10223.235, 397.536, 52957.986 24/03/08,23:07:12,00,09,1, 12.0,1,1, 2.403, 10223.231, 397.536, 52957.986 24/03/08,23:07:12,01,09,1, 12.0,1,1, 2.403, 10223.227, 397.621, 52958.025 24/03/08,23:07:12,02,09,1, 12.0,1,1, 2.403, 10223.213, 397.616, 52957.974 24/03/08,23:07:12,03,09,1, 12.0,1,1, 2.403, 10223.212, 397.664, 52958.014 24/03/08,23:07:12,04,09,1, 12.0,1,1, 2.403, 10223.203, 397.698, 52957.985 24/03/08,23:07:12,05,09,1, 12.0,1,1, 2.403, 10223.199, 397.693, 52957.956 24/03/08,23:07:12,06,09,1, 12.0,1,1, 2.403, 10223.203, 397.744, 52957.974 24/03/08,23:07:12,07,09,1, 12.0,1,1, 2.403, 10223.212, 397.792, 52957.904 24/03/08,23:07:12,08,09,1, 12.0,1,1, 2.403, 10223.174, 397.799, 52957.936 24/03/08,23:07:12,09,09,1, 12.0,1,1, 2.403, 10223.188, 397.825, 52957.940 24/03/08,23:07:12,10,09,1, 12.0,1,1, 2.403, 10223.222, 397.875, 52957.935 24/03/08,23:07:12,11,09,1, 12.0,1,1, 2.403, 10223.195, 397.918, 52957.944 24/03/08,23:07:12,12,09,1, 12.0,1,1, 2.403, 10223.179, 397.906, 52957.916 24/03/08,23:07:12,13,09,1, 12.0,1,1, 2.403, 10223.175, 397.932, 52957.872 24/03/08,23:07:12,14,09,1, 12.0,1,1, 2.403, 10223.179, 397.956, 52957.855 24/03/08,23:07:12,15,09,1, 12.0,1,1, 2.403, 10223.190, 398.006, 52957.819 24/03/08,23:07:12,16,09,1, 12.0,1,1, 2.403, 10223.156, 398.031, 52957.913 24/03/08,23:07:12,17,09,1, 12.0,1,1, 2.403, 10223.202, 398.043, 52957.905 24/03/08,23:07:12,18,09,1, 12.0,1,1, 2.403, 10223.178, 398.064, 52957.880 24/03/08,23:07:12,19,09,1, 12.0,1,1, 2.403, 10223.194, 398.096, 52957.850 24/03/08,23:07:13,00,09,1, 11.9,1,1, 2.404, 10223.190, 398.096, 52957.850 24/03/08,23:07:13,01,09,1, 11.9,1,1, 2.404, 10223.200, 398.116, 52957.856 24/03/08,23:07:13,02,09,1, 11.9,1,1, 2.404, 10223.170, 398.142, 52957.811 24/03/08,23:07:13,03,09,1, 11.9,1,1, 2.404, 10223.186, 398.142, 52957.779 24/03/08,23:07:13,04,09,1, 11.9,1,1, 2.404, 10223.191, 398.164, 52957.773 24/03/08,23:07:13,05,09,1, 11.9,1,1, 2.404, 10223.193, 398.186, 52957.761 24/03/08,23:07:13,06,09,1, 11.9,1,1, 2.404, 10223.182, 398.220, 52957.757 24/03/08,23:07:13,07,09,1, 11.9,1,1, 2.404, 10223.208, 398.221, 52957.747 24/03/08,23:07:13,08,09,1, 11.9,1,1, 2.404, 10223.194, 398.243, 52957.715 24/03/08,23:07:13,09,09,1, 11.9,1,1, 2.404, 10223.182, 398.261, 52957.726 24/03/08,23:07:13,10,09,1, 11.9,1,1, 2.404, 10223.186, 398.281, 52957.691 24/03/08,23:07:13,11,09,1, 11.9,1,1, 2.404, 10223.201, 398.274, 52957.690 24/03/08,23:07:13,12,09,1, 11.9,1,1, 2.404, 10223.194, 398.302, 52957.638 24/03/08,23:07:13,13,09,1, 11.9,1,1, 2.404, 10223.201, 398.306, 52957.689 24/03/08,23:07:13,14,09,1, 11.9,1,1, 2.404, 10223.179, 398.312, 52957.686 24/03/08,23:07:13,15,09,1, 11.9,1,1, 2.404, 10223.198, 398.329, 52957.670 24/03/08,23:07:13,16,09,1, 11.9,1,1, 2.404, 10223.196, 398.335, 52957.587 24/03/08,23:07:13,17,09,1, 11.9,1,1, 2.404, 10223.214, 398.347, 52957.577 24/03/08,23:07:13,18,09,1, 11.9,1,1, 2.404, 10223.211, 398.362, 52957.590 24/03/08,23:07:13,19,09,1, 11.9,1,1, 2.404, 10223.230, 398.371, 52957.581 24/03/08,23:07:14,00,09,1, 11.9,1,1, 2.402, 10223.223, 398.371, 52957.581 24/03/08,23:07:14,01,09,1, 11.9,1,1, 2.402, 10223.203, 398.375, 52957.580 24/03/08,23:07:14,02,09,1, 11.9,1,1, 2.402, 10223.191, 398.406, 52957.576 24/03/08,23:07:14,03,09,1, 11.9,1,1, 2.402, 10223.199, 398.397, 52957.486 24/03/08,23:07:14,04,09,1, 11.9,1,1, 2.402, 10223.243, 398.438, 52957.628 24/03/08,23:07:14,05,09,1, 11.9,1,1, 2.402, 10223.198, 398.427, 52957.473 24/03/08,23:07:14,06,09,1, 11.9,1,1, 2.402, 10223.182, 398.429, 52957.546 24/03/08,23:07:14,07,09,1, 11.9,1,1, 2.402, 10223.196, 398.455, 52957.486 24/03/08,23:07:14,08,09,1, 11.9,1,1, 2.402, 10223.196, 398.462, 52957.435 24/03/08,23:07:14,09,09,1, 11.9,1,1, 2.402, 10223.210, 398.466, 52957.436 24/03/08,23:07:14,10,09,1, 11.9,1,1, 2.402, 10223.201, 398.451, 52957.409 24/03/08,23:07:14,11,09,1, 11.9,1,1, 2.402, 10223.200, 398.471, 52957.384 24/03/08,23:07:14,12,09,1, 11.9,1,1, 2.402, 10223.212, 398.505, 52957.385 24/03/08,23:07:14,13,09,1, 11.9,1,1, 2.402, 10223.227, 398.496, 52957.413 24/03/08,23:07:14,14,09,1, 11.9,1,1, 2.402, 10223.217, 398.501, 52957.368 24/03/08,23:07:14,15,09,1, 11.9,1,1, 2.402, 10223.217, 398.543, 52957.391 24/03/08,23:07:14,16,09,1, 11.9,1,1, 2.402, 10223.245, 398.504, 52957.360 24/03/08,23:07:14,17,09,1, 11.9,1,1, 2.402, 10223.222, 398.523, 52957.336 24/03/08,23:07:14,18,09,1, 11.9,1,1, 2.402, 10223.212, 398.516, 52957.317 24/03/08,23:07:14,19,09,1, 11.9,1,1, 2.402, 10223.222, 398.530, 52957.360 24/03/08,23:07:15,00,09,1, 11.9,1,1, 2.407, 10223.215, 398.530, 52957.360 24/03/08,23:07:15,01,09,1, 11.9,1,1, 2.407, 10223.200, 398.534, 52957.326 24/03/08,23:07:15,02,09,1, 11.9,1,1, 2.407, 10223.197, 398.518, 52957.258 24/03/08,23:07:15,03,09,1, 11.9,1,1, 2.407, 10223.217, 398.549, 52957.341 24/03/08,23:07:15,04,09,1, 11.9,1,1, 2.407, 10223.209, 398.563, 52957.240 24/03/08,23:07:15,05,09,1, 11.9,1,1, 2.407, 10223.188, 398.556, 52957.230 24/03/08,23:07:15,06,09,1, 11.9,1,1, 2.407, 10223.183, 398.559, 52957.231 24/03/08,23:07:15,07,09,1, 11.9,1,1, 2.407, 10223.185, 398.581, 52957.267 24/03/08,23:07:15,08,09,1, 11.9,1,1, 2.407, 10223.168, 398.567, 52957.135 24/03/08,23:07:15,09,09,1, 11.9,1,1, 2.407, 10223.162, 398.578, 52957.104 24/03/08,23:07:15,10,09,1, 11.9,1,1, 2.407, 10223.187, 398.602, 52957.180 24/03/08,23:07:15,11,09,1, 11.9,1,1, 2.407, 10223.137, 398.582, 52957.079 24/03/08,23:07:15,12,09,1, 11.9,1,1, 2.407, 10223.139, 398.603, 52957.200 24/03/08,23:07:15,13,09,1, 11.9,1,1, 2.407, 10223.099, 398.618, 52957.110 24/03/08,23:07:15,14,09,1, 11.9,1,1, 2.407, 10223.087, 398.595, 52957.042 24/03/08,23:07:15,15,09,1, 11.9,1,1, 2.407, 10223.135, 398.635, 52957.111 24/03/08,23:07:15,16,09,1, 11.9,1,1, 2.407, 10223.126, 398.624, 52957.059 24/03/08,23:07:15,17,09,1, 11.9,1,1, 2.407, 10223.137, 398.638, 52957.017 24/03/08,23:07:15,18,09,1, 11.9,1,1, 2.407, 10223.106, 398.633, 52957.005 24/03/08,23:07:15,19,09,1, 11.9,1,1, 2.407, 10223.108, 398.691, 52957.016 24/03/08,23:07:16,00,09,1, 11.9,1,1, 2.406, 10223.106, 398.691, 52957.016 24/03/08,23:07:16,01,09,1, 11.9,1,1, 2.406, 10223.066, 398.701, 52956.985 24/03/08,23:07:16,02,09,1, 11.9,1,1, 2.406, 10223.057, 398.719, 52956.989 24/03/08,23:07:16,03,09,1, 11.9,1,1, 2.406, 10223.065, 398.722, 52956.965 24/03/08,23:07:16,04,09,1, 11.9,1,1, 2.406, 10223.057, 398.736, 52956.955 24/03/08,23:07:16,05,09,1, 11.9,1,1, 2.406, 10223.019, 398.746, 52956.973 24/03/08,23:07:16,06,09,1, 11.9,1,1, 2.406, 10223.037, 398.781, 52956.953 24/03/08,23:07:16,07,09,1, 11.9,1,1, 2.406, 10223.021, 398.778, 52956.939 24/03/08,23:07:16,08,09,1, 11.9,1,1, 2.406, 10223.013, 398.799, 52956.934 24/03/08,23:07:16,09,09,1, 11.9,1,1, 2.406, 10223.014, 398.787, 52956.909 24/03/08,23:07:16,10,09,1, 11.9,1,1, 2.406, 10223.011, 398.804, 52956.928 24/03/08,23:07:16,11,09,1, 11.9,1,1, 2.406, 10222.974, 398.809, 52956.880 24/03/08,23:07:16,12,09,1, 11.9,1,1, 2.406, 10222.970, 398.831, 52956.910 24/03/08,23:07:16,13,09,1, 11.9,1,1, 2.406, 10222.958, 398.864, 52956.870 24/03/08,23:07:16,14,09,1, 11.9,1,1, 2.406, 10222.948, 398.858, 52956.863 24/03/08,23:07:16,15,09,1, 11.9,1,1, 2.406, 10222.947, 398.882, 52956.844 24/03/08,23:07:16,16,09,1, 11.9,1,1, 2.406, 10222.915, 398.888, 52956.873 24/03/08,23:07:16,17,09,1, 11.9,1,1, 2.406, 10222.902, 398.922, 52956.846 24/03/08,23:07:16,18,09,1, 11.9,1,1, 2.406, 10222.902, 398.948, 52956.823 24/03/08,23:07:16,19,09,1, 11.9,1,1, 2.406, 10222.872, 398.956, 52956.768 24/03/08,23:07:17,00,09,1, 12.0,1,1, 2.401, 10222.864, 398.956, 52956.768 24/03/08,23:07:17,01,09,1, 12.0,1,1, 2.401, 10222.866, 398.970, 52956.851 24/03/08,23:07:17,02,09,1, 12.0,1,1, 2.401, 10222.837, 398.972, 52956.765 24/03/08,23:07:17,03,09,1, 12.0,1,1, 2.401, 10222.841, 398.975, 52956.759 24/03/08,23:07:17,04,09,1, 12.0,1,1, 2.401, 10222.818, 399.005, 52956.760 24/03/08,23:07:17,05,09,1, 12.0,1,1, 2.401, 10222.830, 398.999, 52956.752 24/03/08,23:07:17,06,09,1, 12.0,1,1, 2.401, 10222.782, 399.009, 52956.717 24/03/08,23:07:17,07,09,1, 12.0,1,1, 2.401, 10222.798, 399.040, 52956.691 24/03/08,23:07:17,08,09,1, 12.0,1,1, 2.401, 10222.767, 399.057, 52956.781 24/03/08,23:07:17,09,09,1, 12.0,1,1, 2.401, 10222.766, 399.062, 52956.763 24/03/08,23:07:17,10,09,1, 12.0,1,1, 2.401, 10222.764, 399.042, 52956.738 24/03/08,23:07:17,11,09,1, 12.0,1,1, 2.401, 10222.741, 399.086, 52956.801 24/03/08,23:07:17,12,09,1, 12.0,1,1, 2.401, 10222.731, 399.113, 52956.656 24/03/08,23:07:17,13,09,1, 12.0,1,1, 2.401, 10222.726, 399.110, 52956.689 24/03/08,23:07:17,14,09,1, 12.0,1,1, 2.401, 10222.715, 399.146, 52956.707 24/03/08,23:07:17,15,09,1, 12.0,1,1, 2.401, 10222.705, 399.134, 52956.697 24/03/08,23:07:17,16,09,1, 12.0,1,1, 2.401, 10222.711, 399.133, 52956.693 24/03/08,23:07:17,17,09,1, 12.0,1,1, 2.401, 10222.711, 399.153, 52956.715 24/03/08,23:07:17,18,09,1, 12.0,1,1, 2.401, 10222.714, 399.181, 52956.685 24/03/08,23:07:17,19,09,1, 12.0,1,1, 2.401, 10222.704, 399.164, 52956.693 24/03/08,23:07:18,00,09,1, 11.8,1,1, 2.404, 10222.697, 399.164, 52956.693 24/03/08,23:07:18,01,09,1, 11.8,1,1, 2.404, 10222.684, 399.187, 52956.705 24/03/08,23:07:18,02,09,1, 11.8,1,1, 2.404, 10222.673, 399.206, 52956.590 24/03/08,23:07:18,03,09,1, 11.8,1,1, 2.404, 10222.655, 399.229, 52956.621 24/03/08,23:07:18,04,09,1, 11.8,1,1, 2.404, 10222.683, 399.225, 52956.577 24/03/08,23:07:18,05,09,1, 11.8,1,1, 2.404, 10222.677, 399.248, 52956.628 24/03/08,23:07:18,06,09,1, 11.8,1,1, 2.404, 10222.665, 399.256, 52956.659 24/03/08,23:07:18,07,09,1, 11.8,1,1, 2.404, 10222.665, 399.270, 52956.630 24/03/08,23:07:18,08,09,1, 11.8,1,1, 2.404, 10222.668, 399.268, 52956.582 24/03/08,23:07:18,09,09,1, 11.8,1,1, 2.404, 10222.661, 399.290, 52956.585 24/03/08,23:07:18,10,09,1, 11.8,1,1, 2.404, 10222.647, 399.295, 52956.581 24/03/08,23:07:18,11,09,1, 11.8,1,1, 2.404, 10222.627, 399.293, 52956.541 24/03/08,23:07:18,12,09,1, 11.8,1,1, 2.404, 10222.626, 399.317, 52956.476 24/03/08,23:07:18,13,09,1, 11.8,1,1, 2.404, 10222.647, 399.319, 52956.530 24/03/08,23:07:18,14,09,1, 11.8,1,1, 2.404, 10222.665, 399.334, 52956.515 24/03/08,23:07:18,15,09,1, 11.8,1,1, 2.404, 10222.645, 399.338, 52956.530 24/03/08,23:07:18,16,09,1, 11.8,1,1, 2.404, 10222.630, 399.368, 52956.496 24/03/08,23:07:18,17,09,1, 11.8,1,1, 2.404, 10222.633, 399.366, 52956.493 24/03/08,23:07:18,18,09,1, 11.8,1,1, 2.404, 10222.642, 399.362, 52956.485 24/03/08,23:07:18,19,09,1, 11.8,1,1, 2.404, 10222.652, 399.391, 52956.468 24/03/08,23:07:19,00,08,1, 11.9,1,1, 2.403, 10222.647, 399.391, 52956.468 24/03/08,23:07:19,01,08,1, 11.9,1,1, 2.403, 10222.666, 399.419, 52956.450 24/03/08,23:07:19,02,08,1, 11.9,1,1, 2.403, 10222.663, 399.436, 52956.465 24/03/08,23:07:19,03,08,1, 11.9,1,1, 2.403, 10222.625, 399.450, 52956.457 24/03/08,23:07:19,04,08,1, 11.9,1,1, 2.403, 10222.635, 399.466, 52956.507 24/03/08,23:07:19,05,08,1, 11.9,1,1, 2.403, 10222.647, 399.470, 52956.374 24/03/08,23:07:19,06,08,1, 11.9,1,1, 2.403, 10222.647, 399.487, 52956.485 24/03/08,23:07:19,07,08,1, 11.9,1,1, 2.403, 10222.614, 399.511, 52956.464 24/03/08,23:07:19,08,08,1, 11.9,1,1, 2.403, 10222.620, 399.499, 52956.429 24/03/08,23:07:19,09,08,1, 11.9,1,1, 2.403, 10222.616, 399.525, 52956.488 24/03/08,23:07:19,10,08,1, 11.9,1,1, 2.403, 10222.596, 399.546, 52956.439 24/03/08,23:07:19,11,08,1, 11.9,1,1, 2.403, 10222.617, 399.537, 52956.413 24/03/08,23:07:19,12,08,1, 11.9,1,1, 2.403, 10222.572, 399.578, 52956.391 24/03/08,23:07:19,13,08,1, 11.9,1,1, 2.403, 10222.602, 399.581, 52956.428 24/03/08,23:07:19,14,08,1, 11.9,1,1, 2.403, 10222.652, 399.602, 52956.383 24/03/08,23:07:19,15,08,1, 11.9,1,1, 2.403, 10222.621, 399.624, 52956.405 24/03/08,23:07:19,16,08,1, 11.9,1,1, 2.403, 10222.605, 399.635, 52956.372 24/03/08,23:07:19,17,08,1, 11.9,1,1, 2.403, 10222.604, 399.634, 52956.400 24/03/08,23:07:19,18,08,1, 11.9,1,1, 2.403, 10222.615, 399.660, 52956.360 24/03/08,23:07:19,19,08,1, 11.9,1,1, 2.403, 10222.624, 399.658, 52956.371 24/03/08,23:07:20,00,08,1, 11.9,1,1, 2.402, 10222.622, 399.658, 52956.371 24/03/08,23:07:20,01,08,1, 11.9,1,1, 2.402, 10222.613, 399.682, 52956.415 24/03/08,23:07:20,02,08,1, 11.9,1,1, 2.402, 10222.609, 399.740, 52956.380 24/03/08,23:07:20,03,08,1, 11.9,1,1, 2.402, 10222.603, 399.727, 52956.401 24/03/08,23:07:20,04,08,1, 11.9,1,1, 2.402, 10222.593, 399.754, 52956.331 24/03/08,23:07:20,05,08,1, 11.9,1,1, 2.402, 10222.601, 399.777, 52956.384 24/03/08,23:07:20,06,08,1, 11.9,1,1, 2.402, 10222.561, 399.795, 52956.359 24/03/08,23:07:20,07,08,1, 11.9,1,1, 2.402, 10222.587, 399.808, 52956.360 24/03/08,23:07:20,08,08,1, 11.9,1,1, 2.402, 10222.591, 399.825, 52956.356 24/03/08,23:07:20,09,08,1, 11.9,1,1, 2.402, 10222.570, 399.835, 52956.338 24/03/08,23:07:20,10,08,1, 11.9,1,1, 2.402, 10222.579, 399.863, 52956.330 24/03/08,23:07:20,11,08,1, 11.9,1,1, 2.402, 10222.575, 399.882, 52956.282 24/03/08,23:07:20,12,08,1, 11.9,1,1, 2.402, 10222.551, 399.911, 52956.353 24/03/08,23:07:20,13,08,1, 11.9,1,1, 2.402, 10222.556, 399.938, 52956.400 24/03/08,23:07:20,14,08,1, 11.9,1,1, 2.402, 10222.524, 399.968, 52956.373 24/03/08,23:07:20,15,08,1, 11.9,1,1, 2.402, 10222.545, 399.968, 52956.286 24/03/08,23:07:20,16,08,1, 11.9,1,1, 2.402, 10222.496, 400.012, 52956.398 24/03/08,23:07:20,17,08,1, 11.9,1,1, 2.402, 10222.497, 399.990, 52956.355 24/03/08,23:07:20,18,08,1, 11.9,1,1, 2.402, 10222.488, 400.006, 52956.278 24/03/08,23:07:20,19,08,1, 11.9,1,1, 2.402, 10222.491, 400.057, 52956.358 24/03/08,23:07:21,00,08,1, 11.9,1,1, 2.405, 10222.489, 400.057, 52956.358 24/03/08,23:07:21,01,08,1, 11.9,1,1, 2.405, 10222.466, 400.071, 52956.405 24/03/08,23:07:21,02,08,1, 11.9,1,1, 2.405, 10222.489, 400.111, 52956.289 24/03/08,23:07:21,03,08,1, 11.9,1,1, 2.405, 10222.489, 400.112, 52956.351 24/03/08,23:07:21,04,08,1, 11.9,1,1, 2.405, 10222.445, 400.152, 52956.309 24/03/08,23:07:21,05,08,1, 11.9,1,1, 2.405, 10222.424, 400.165, 52956.283 24/03/08,23:07:21,06,08,1, 11.9,1,1, 2.405, 10222.416, 400.209, 52956.284 24/03/08,23:07:21,07,08,1, 11.9,1,1, 2.405, 10222.445, 400.219, 52956.346 24/03/08,23:07:21,08,08,1, 11.9,1,1, 2.405, 10222.375, 400.261, 52956.545 24/03/08,23:07:21,09,08,1, 11.9,1,1, 2.405, 10222.403, 400.273, 52956.422 24/03/08,23:07:21,10,08,1, 11.9,1,1, 2.405, 10222.331, 400.296, 52956.462 24/03/08,23:07:21,11,08,1, 11.9,1,1, 2.405, 10222.334, 400.301, 52956.363 24/03/08,23:07:21,12,08,1, 11.9,1,1, 2.405, 10222.322, 400.328, 52956.357 24/03/08,23:07:21,13,08,1, 11.9,1,1, 2.405, 10222.324, 400.329, 52956.450 24/03/08,23:07:21,14,08,1, 11.9,1,1, 2.405, 10222.258, 400.373, 52956.348 24/03/08,23:07:21,15,08,1, 11.9,1,1, 2.405, 10222.262, 400.408, 52956.417 24/03/08,23:07:21,16,08,1, 11.9,1,1, 2.405, 10222.255, 400.417, 52956.419 24/03/08,23:07:21,17,08,1, 11.9,1,1, 2.405, 10222.243, 400.449, 52956.358 24/03/08,23:07:21,18,08,1, 11.9,1,1, 2.405, 10222.215, 400.488, 52956.434 24/03/08,23:07:21,19,08,1, 11.9,1,1, 2.405, 10222.200, 400.516, 52956.466 24/03/08,23:07:22,00,09,1, 11.9,1,1, 2.404, 10222.197, 400.516, 52956.466 24/03/08,23:07:22,01,09,1, 11.9,1,1, 2.404, 10222.158, 400.554, 52956.412 24/03/08,23:07:22,02,09,1, 11.9,1,1, 2.404, 10222.137, 400.580, 52956.412 24/03/08,23:07:22,03,09,1, 11.9,1,1, 2.404, 10222.133, 400.608, 52956.420 24/03/08,23:07:22,04,09,1, 11.9,1,1, 2.404, 10222.124, 400.646, 52956.426 24/03/08,23:07:22,05,09,1, 11.9,1,1, 2.404, 10222.085, 400.671, 52956.613 24/03/08,23:07:22,06,09,1, 11.9,1,1, 2.404, 10222.074, 400.705, 52956.462 24/03/08,23:07:22,07,09,1, 11.9,1,1, 2.404, 10222.039, 400.708, 52956.414 24/03/08,23:07:22,08,09,1, 11.9,1,1, 2.404, 10222.012, 400.748, 52956.489 24/03/08,23:07:22,09,09,1, 11.9,1,1, 2.404, 10221.978, 400.766, 52956.393 24/03/08,23:07:22,10,09,1, 11.9,1,1, 2.404, 10221.968, 400.786, 52956.419 24/03/08,23:07:22,11,09,1, 11.9,1,1, 2.404, 10221.949, 400.827, 52956.414 24/03/08,23:07:22,12,09,1, 11.9,1,1, 2.404, 10221.907, 400.857, 52956.392 24/03/08,23:07:22,13,09,1, 11.9,1,1, 2.404, 10221.919, 400.897, 52956.496 24/03/08,23:07:22,14,09,1, 11.9,1,1, 2.404, 10221.884, 400.876, 52956.472 24/03/08,23:07:22,15,09,1, 11.9,1,1, 2.404, 10221.852, 400.937, 52956.478 24/03/08,23:07:22,16,09,1, 11.9,1,1, 2.404, 10221.827, 400.962, 52956.449 24/03/08,23:07:22,17,09,1, 11.9,1,1, 2.404, 10221.794, 400.988, 52956.531 24/03/08,23:07:22,18,09,1, 11.9,1,1, 2.404, 10221.764, 400.978, 52956.493 24/03/08,23:07:22,19,09,1, 11.9,1,1, 2.404, 10221.757, 401.014, 52956.519 24/03/08,23:07:23,00,09,1, 11.9,1,1, 2.405, 10221.754, 401.014, 52956.519 24/03/08,23:07:23,01,09,1, 11.9,1,1, 2.405, 10221.715, 401.029, 52956.449 24/03/08,23:07:23,02,09,1, 11.9,1,1, 2.405, 10221.710, 401.050, 52956.456 24/03/08,23:07:23,03,09,1, 11.9,1,1, 2.405, 10221.670, 401.099, 52956.476 24/03/08,23:07:23,04,09,1, 11.9,1,1, 2.405, 10221.652, 401.109, 52956.541 24/03/08,23:07:23,05,09,1, 11.9,1,1, 2.405, 10221.631, 401.140, 52956.528 24/03/08,23:07:23,06,09,1, 11.9,1,1, 2.405, 10221.617, 401.135, 52956.479 24/03/08,23:07:23,07,09,1, 11.9,1,1, 2.405, 10221.641, 401.171, 52956.529 24/03/08,23:07:23,08,09,1, 11.9,1,1, 2.405, 10221.606, 401.173, 52956.455 24/03/08,23:07:23,09,09,1, 11.9,1,1, 2.405, 10221.591, 401.199, 52956.521 24/03/08,23:07:23,10,09,1, 11.9,1,1, 2.405, 10221.571, 401.232, 52956.473 24/03/08,23:07:23,11,09,1, 11.9,1,1, 2.405, 10221.570, 401.221, 52956.469 24/03/08,23:07:23,12,09,1, 11.9,1,1, 2.405, 10221.504, 401.249, 52956.501 24/03/08,23:07:23,13,09,1, 11.9,1,1, 2.405, 10221.538, 401.252, 52956.518 24/03/08,23:07:23,14,09,1, 11.9,1,1, 2.405, 10221.517, 401.264, 52956.470 24/03/08,23:07:23,15,09,1, 11.9,1,1, 2.405, 10221.518, 401.297, 52956.494 24/03/08,23:07:23,16,09,1, 11.9,1,1, 2.405, 10221.493, 401.297, 52956.492 24/03/08,23:07:23,17,09,1, 11.9,1,1, 2.405, 10221.495, 401.306, 52956.504 24/03/08,23:07:23,18,09,1, 11.9,1,1, 2.405, 10221.456, 401.328, 52956.543 24/03/08,23:07:23,19,09,1, 11.9,1,1, 2.405, 10221.473, 401.326, 52956.465 24/03/08,23:07:24,00,09,1, 11.9,1,1, 2.402, 10221.471, 401.326, 52956.465 24/03/08,23:07:24,01,09,1, 11.9,1,1, 2.402, 10221.440, 401.393, 52956.512 24/03/08,23:07:24,02,09,1, 11.9,1,1, 2.402, 10221.453, 401.389, 52956.329 24/03/08,23:07:24,03,09,1, 11.9,1,1, 2.402, 10221.427, 401.399, 52956.505 24/03/08,23:07:24,04,09,1, 11.9,1,1, 2.402, 10221.436, 401.378, 52956.474 24/03/08,23:07:24,05,09,1, 11.9,1,1, 2.402, 10221.437, 401.382, 52956.452 24/03/08,23:07:24,06,09,1, 11.9,1,1, 2.402, 10221.424, 401.429, 52956.474 24/03/08,23:07:24,07,09,1, 11.9,1,1, 2.402, 10221.395, 401.424, 52956.485 24/03/08,23:07:24,08,09,1, 11.9,1,1, 2.402, 10221.417, 401.443, 52956.462 24/03/08,23:07:24,09,09,1, 11.9,1,1, 2.402, 10221.412, 401.430, 52956.414 24/03/08,23:07:24,10,09,1, 11.9,1,1, 2.402, 10221.378, 401.447, 52956.406 24/03/08,23:07:24,11,09,1, 11.9,1,1, 2.402, 10221.382, 401.463, 52956.480 24/03/08,23:07:24,12,09,1, 11.9,1,1, 2.402, 10221.369, 401.479, 52956.468 24/03/08,23:07:24,13,09,1, 11.9,1,1, 2.402, 10221.386, 401.484, 52956.444 24/03/08,23:07:24,14,09,1, 11.9,1,1, 2.402, 10221.386, 401.481, 52956.453 24/03/08,23:07:24,15,09,1, 11.9,1,1, 2.402, 10221.376, 401.475, 52956.467 24/03/08,23:07:24,16,09,1, 11.9,1,1, 2.402, 10221.369, 401.480, 52956.484 24/03/08,23:07:24,17,09,1, 11.9,1,1, 2.402, 10221.357, 401.494, 52956.457 24/03/08,23:07:24,18,09,1, 11.9,1,1, 2.402, 10221.378, 401.500, 52956.407 24/03/08,23:07:24,19,09,1, 11.9,1,1, 2.402, 10221.358, 401.507, 52956.438 24/03/08,23:07:25,00,09,1, 12.0,1,1, 2.403, 10221.354, 401.507, 52956.438 24/03/08,23:07:25,01,09,1, 12.0,1,1, 2.403, 10221.360, 401.533, 52956.409 24/03/08,23:07:25,02,09,1, 12.0,1,1, 2.403, 10221.372, 401.537, 52956.402 24/03/08,23:07:25,03,09,1, 12.0,1,1, 2.403, 10221.340, 401.529, 52956.382 24/03/08,23:07:25,04,09,1, 12.0,1,1, 2.403, 10221.375, 401.549, 52956.330 24/03/08,23:07:25,05,09,1, 12.0,1,1, 2.403, 10221.381, 401.555, 52956.405 24/03/08,23:07:25,06,09,1, 12.0,1,1, 2.403, 10221.352, 401.556, 52956.442 24/03/08,23:07:25,07,09,1, 12.0,1,1, 2.403, 10221.395, 401.564, 52956.345 24/03/08,23:07:25,08,09,1, 12.0,1,1, 2.403, 10221.381, 401.573, 52956.375 24/03/08,23:07:25,09,09,1, 12.0,1,1, 2.403, 10221.399, 401.593, 52956.374 24/03/08,23:07:25,10,09,1, 12.0,1,1, 2.403, 10221.373, 401.611, 52956.354 24/03/08,23:07:25,11,09,1, 12.0,1,1, 2.403, 10221.407, 401.598, 52956.364 24/03/08,23:07:25,12,09,1, 12.0,1,1, 2.403, 10221.396, 401.606, 52956.304 24/03/08,23:07:25,13,09,1, 12.0,1,1, 2.403, 10221.416, 401.615, 52956.426 24/03/08,23:07:25,14,09,1, 12.0,1,1, 2.403, 10221.457, 401.617, 52956.395 24/03/08,23:07:25,15,09,1, 12.0,1,1, 2.403, 10221.439, 401.627, 52956.326 24/03/08,23:07:25,16,09,1, 12.0,1,1, 2.403, 10221.471, 401.632, 52956.326 24/03/08,23:07:25,17,09,1, 12.0,1,1, 2.403, 10221.500, 401.645, 52956.053 24/03/08,23:07:25,18,09,1, 12.0,1,1, 2.403, 10221.473, 401.664, 52956.312 24/03/08,23:07:25,19,09,1, 12.0,1,1, 2.403, 10221.495, 401.663, 52956.392 24/03/08,23:07:26,00,09,1, 11.9,1,1, 2.404, 10221.487, 401.663, 52956.392 24/03/08,23:07:26,01,09,1, 11.9,1,1, 2.404, 10221.522, 401.680, 52956.304 24/03/08,23:07:26,02,09,1, 11.9,1,1, 2.404, 10221.571, 401.656, 52956.193 24/03/08,23:07:26,03,09,1, 11.9,1,1, 2.404, 10221.554, 401.685, 52956.263 24/03/08,23:07:26,04,09,1, 11.9,1,1, 2.404, 10221.553, 401.666, 52956.091 24/03/08,23:07:26,05,09,1, 11.9,1,1, 2.404, 10221.531, 401.703, 52956.299 24/03/08,23:07:26,06,09,1, 11.9,1,1, 2.404, 10221.591, 401.706, 52956.316 24/03/08,23:07:26,07,09,1, 11.9,1,1, 2.404, 10221.611, 401.704, 52956.258 24/03/08,23:07:26,08,09,1, 11.9,1,1, 2.404, 10221.628, 401.704, 52956.279 24/03/08,23:07:26,09,09,1, 11.9,1,1, 2.404, 10221.639, 401.707, 52956.235 24/03/08,23:07:26,10,09,1, 11.9,1,1, 2.404, 10221.639, 401.733, 52956.263 24/03/08,23:07:26,11,09,1, 11.9,1,1, 2.404, 10221.660, 401.721, 52956.295 24/03/08,23:07:26,12,09,1, 11.9,1,1, 2.404, 10221.683, 401.738, 52956.266 24/03/08,23:07:26,13,09,1, 11.9,1,1, 2.404, 10221.676, 401.752, 52956.225 24/03/08,23:07:26,14,09,1, 11.9,1,1, 2.404, 10221.723, 401.761, 52956.218 24/03/08,23:07:26,15,09,1, 11.9,1,1, 2.404, 10221.726, 401.743, 52956.210 24/03/08,23:07:26,16,09,1, 11.9,1,1, 2.404, 10221.736, 401.763, 52956.281 24/03/08,23:07:26,17,09,1, 11.9,1,1, 2.404, 10221.746, 401.765, 52956.219 24/03/08,23:07:26,18,09,1, 11.9,1,1, 2.404, 10221.788, 401.744, 52956.154 24/03/08,23:07:26,19,09,1, 11.9,1,1, 2.404, 10221.787, 401.767, 52956.164 24/03/08,23:07:27,00,09,1, 11.9,1,1, 2.400, 10221.779, 401.767, 52956.164 24/03/08,23:07:27,01,09,1, 11.9,1,1, 2.400, 10221.806, 401.786, 52956.131 24/03/08,23:07:27,02,09,1, 11.9,1,1, 2.400, 10221.831, 401.785, 52956.138 24/03/08,23:07:27,03,09,1, 11.9,1,1, 2.400, 10221.836, 401.785, 52956.173 24/03/08,23:07:27,04,09,1, 11.9,1,1, 2.400, 10221.859, 401.814, 52956.086 24/03/08,23:07:27,05,09,1, 11.9,1,1, 2.400, 10221.827, 401.787, 52956.214 24/03/08,23:07:27,06,09,1, 11.9,1,1, 2.400, 10221.865, 401.814, 52956.093 24/03/08,23:07:27,07,09,1, 11.9,1,1, 2.400, 10221.894, 401.814, 52956.116 24/03/08,23:07:27,08,09,1, 11.9,1,1, 2.400, 10221.914, 401.832, 52956.102 24/03/08,23:07:27,09,09,1, 11.9,1,1, 2.400, 10221.888, 401.825, 52956.056 24/03/08,23:07:27,10,09,1, 11.9,1,1, 2.400, 10221.926, 401.836, 52956.061 24/03/08,23:07:27,11,09,1, 11.9,1,1, 2.400, 10221.973, 401.843, 52956.114 24/03/08,23:07:27,12,09,1, 11.9,1,1, 2.400, 10221.965, 401.852, 52956.063 24/03/08,23:07:27,13,09,1, 11.9,1,1, 2.400, 10221.982, 401.870, 52956.004 24/03/08,23:07:27,14,09,1, 11.9,1,1, 2.400, 10222.004, 401.882, 52956.068 24/03/08,23:07:27,15,09,1, 11.9,1,1, 2.400, 10222.005, 401.903, 52955.991 24/03/08,23:07:27,16,09,1, 11.9,1,1, 2.400, 10222.037, 401.898, 52955.978 24/03/08,23:07:27,17,09,1, 11.9,1,1, 2.400, 10222.032, 401.931, 52956.037 24/03/08,23:07:27,18,09,1, 11.9,1,1, 2.400, 10222.063, 401.947, 52956.093 24/03/08,23:07:27,19,09,1, 11.9,1,1, 2.400, 10222.044, 401.956, 52955.984 24/03/08,23:07:28,00,09,1, 12.0,1,1, 2.403, 10222.038, 401.956, 52955.984 24/03/08,23:07:28,01,09,1, 12.0,1,1, 2.403, 10222.090, 401.985, 52955.972 24/03/08,23:07:28,02,09,1, 12.0,1,1, 2.403, 10222.078, 401.955, 52955.964 24/03/08,23:07:28,03,09,1, 12.0,1,1, 2.403, 10222.109, 401.994, 52955.962 24/03/08,23:07:28,04,09,1, 12.0,1,1, 2.403, 10222.119, 402.007, 52955.941 24/03/08,23:07:28,05,09,1, 12.0,1,1, 2.403, 10222.129, 402.021, 52955.921 24/03/08,23:07:28,06,09,1, 12.0,1,1, 2.403, 10222.159, 402.028, 52955.902 24/03/08,23:07:28,07,09,1, 12.0,1,1, 2.403, 10222.147, 402.047, 52955.892 24/03/08,23:07:28,08,09,1, 12.0,1,1, 2.403, 10222.188, 402.028, 52955.895 24/03/08,23:07:28,09,09,1, 12.0,1,1, 2.403, 10222.207, 402.057, 52955.889 24/03/08,23:07:28,10,09,1, 12.0,1,1, 2.403, 10222.217, 402.054, 52955.894 24/03/08,23:07:28,11,09,1, 12.0,1,1, 2.403, 10222.203, 402.076, 52955.880 24/03/08,23:07:28,12,09,1, 12.0,1,1, 2.403, 10222.249, 402.096, 52955.866 24/03/08,23:07:28,13,09,1, 12.0,1,1, 2.403, 10222.253, 402.090, 52955.864 24/03/08,23:07:28,14,09,1, 12.0,1,1, 2.403, 10222.267, 402.109, 52955.831 24/03/08,23:07:28,15,09,1, 12.0,1,1, 2.403, 10222.293, 402.103, 52955.816 24/03/08,23:07:28,16,09,1, 12.0,1,1, 2.403, 10222.294, 402.076, 52955.835 24/03/08,23:07:28,17,09,1, 12.0,1,1, 2.403, 10222.301, 402.131, 52955.825 24/03/08,23:07:28,18,09,1, 12.0,1,1, 2.403, 10222.289, 402.147, 52955.835 24/03/08,23:07:28,19,09,1, 12.0,1,1, 2.403, 10222.336, 402.121, 52955.817 24/03/08,23:07:29,00,09,1, 11.9,1,1, 2.401, 10222.330, 402.121, 52955.817 24/03/08,23:07:29,01,09,1, 11.9,1,1, 2.401, 10222.352, 402.164, 52955.732 24/03/08,23:07:29,02,09,1, 11.9,1,1, 2.401, 10222.353, 402.151, 52955.816 24/03/08,23:07:29,03,09,1, 11.9,1,1, 2.401, 10222.376, 402.169, 52955.783 24/03/08,23:07:29,04,09,1, 11.9,1,1, 2.401, 10222.392, 402.179, 52955.733 24/03/08,23:07:29,05,09,1, 11.9,1,1, 2.401, 10222.404, 402.207, 52955.718 24/03/08,23:07:29,06,09,1, 11.9,1,1, 2.401, 10222.400, 402.196, 52955.740 24/03/08,23:07:29,07,09,1, 11.9,1,1, 2.401, 10222.435, 402.221, 52955.727 24/03/08,23:07:29,08,09,1, 11.9,1,1, 2.401, 10222.430, 402.233, 52955.683 24/03/08,23:07:29,09,09,1, 11.9,1,1, 2.401, 10222.449, 402.219, 52955.659 24/03/08,23:07:29,10,09,1, 11.9,1,1, 2.401, 10222.476, 402.221, 52955.686 24/03/08,23:07:29,11,09,1, 11.9,1,1, 2.401, 10222.480, 402.240, 52955.685 24/03/08,23:07:29,12,09,1, 11.9,1,1, 2.401, 10222.522, 402.264, 52955.639 24/03/08,23:07:29,13,09,1, 11.9,1,1, 2.401, 10222.497, 402.262, 52955.628 24/03/08,23:07:29,14,09,1, 11.9,1,1, 2.401, 10222.524, 402.281, 52955.657 24/03/08,23:07:29,15,09,1, 11.9,1,1, 2.401, 10222.525, 402.257, 52955.649 24/03/08,23:07:29,16,09,1, 11.9,1,1, 2.401, 10222.563, 402.276, 52955.610 24/03/08,23:07:29,17,09,1, 11.9,1,1, 2.401, 10222.564, 402.277, 52955.648 24/03/08,23:07:29,18,09,1, 11.9,1,1, 2.401, 10222.552, 402.272, 52955.600 24/03/08,23:07:29,19,09,1, 11.9,1,1, 2.401, 10222.601, 402.264, 52955.593 24/03/08,23:07:30,00,09,1, 11.8,1,1, 2.403, 10222.597, 402.264, 52955.593 24/03/08,23:07:30,01,09,1, 11.8,1,1, 2.403, 10222.595, 402.312, 52955.561 24/03/08,23:07:30,02,09,1, 11.8,1,1, 2.403, 10222.605, 402.325, 52955.568 24/03/08,23:07:30,03,09,1, 11.8,1,1, 2.403, 10222.624, 402.321, 52955.530 24/03/08,23:07:30,04,09,1, 11.8,1,1, 2.403, 10222.646, 402.304, 52955.545 24/03/08,23:07:30,05,09,1, 11.8,1,1, 2.403, 10222.664, 402.319, 52955.540 24/03/08,23:07:30,06,09,1, 11.8,1,1, 2.403, 10222.670, 402.339, 52955.496 24/03/08,23:07:30,07,09,1, 11.8,1,1, 2.403, 10222.694, 402.334, 52955.521 24/03/08,23:07:30,08,09,1, 11.8,1,1, 2.403, 10222.679, 402.349, 52955.445 24/03/08,23:07:30,09,09,1, 11.8,1,1, 2.403, 10222.714, 402.350, 52955.437 24/03/08,23:07:30,10,09,1, 11.8,1,1, 2.403, 10222.727, 402.363, 52955.411 24/03/08,23:07:30,11,09,1, 11.8,1,1, 2.403, 10222.724, 402.350, 52955.470 24/03/08,23:07:30,12,09,1, 11.8,1,1, 2.403, 10222.731, 402.364, 52955.375 24/03/08,23:07:30,13,09,1, 11.8,1,1, 2.403, 10222.777, 402.394, 52955.392 24/03/08,23:07:30,14,09,1, 11.8,1,1, 2.403, 10222.739, 402.396, 52955.429 24/03/08,23:07:30,15,09,1, 11.8,1,1, 2.403, 10222.768, 402.389, 52955.401 24/03/08,23:07:30,16,09,1, 11.8,1,1, 2.403, 10222.775, 402.387, 52955.374 24/03/08,23:07:30,17,09,1, 11.8,1,1, 2.403, 10222.765, 402.399, 52955.371 24/03/08,23:07:30,18,09,1, 11.8,1,1, 2.403, 10222.784, 402.404, 52955.439 24/03/08,23:07:30,19,09,1, 11.8,1,1, 2.403, 10222.773, 402.400, 52955.348 24/03/08,23:07:31,00,09,1, 11.9,1,1, 2.402, 10222.772, 402.400, 52955.348 24/03/08,23:07:31,01,09,1, 11.9,1,1, 2.402, 10222.805, 402.402, 52955.413 24/03/08,23:07:31,02,09,1, 11.9,1,1, 2.402, 10222.812, 402.423, 52955.352 24/03/08,23:07:31,03,09,1, 11.9,1,1, 2.402, 10222.822, 402.417, 52955.366 24/03/08,23:07:31,04,09,1, 11.9,1,1, 2.402, 10222.836, 402.426, 52955.348 24/03/08,23:07:31,05,09,1, 11.9,1,1, 2.402, 10222.838, 402.415, 52955.361 24/03/08,23:07:31,06,09,1, 11.9,1,1, 2.402, 10222.829, 402.423, 52955.239 24/03/08,23:07:31,07,09,1, 11.9,1,1, 2.402, 10222.850, 402.423, 52955.321 24/03/08,23:07:31,08,09,1, 11.9,1,1, 2.402, 10222.865, 402.415, 52955.284 24/03/08,23:07:31,09,09,1, 11.9,1,1, 2.402, 10222.883, 402.436, 52955.275 24/03/08,23:07:31,10,09,1, 11.9,1,1, 2.402, 10222.888, 402.434, 52955.290 24/03/08,23:07:31,11,09,1, 11.9,1,1, 2.402, 10222.882, 402.429, 52955.184 24/03/08,23:07:31,12,09,1, 11.9,1,1, 2.402, 10222.898, 402.453, 52955.227 24/03/08,23:07:31,13,09,1, 11.9,1,1, 2.402, 10222.918, 402.447, 52955.217 24/03/08,23:07:31,14,09,1, 11.9,1,1, 2.402, 10222.911, 402.461, 52955.268 24/03/08,23:07:31,15,09,1, 11.9,1,1, 2.402, 10222.929, 402.458, 52955.226 24/03/08,23:07:31,16,09,1, 11.9,1,1, 2.402, 10222.930, 402.465, 52955.166 24/03/08,23:07:31,17,09,1, 11.9,1,1, 2.402, 10222.933, 402.461, 52955.070 24/03/08,23:07:31,18,09,1, 11.9,1,1, 2.402, 10222.944, 402.468, 52955.221 24/03/08,23:07:31,19,09,1, 11.9,1,1, 2.402, 10222.962, 402.484, 52955.175 24/03/08,23:07:32,00,08,1, 11.9,1,1, 2.404, 10222.956, 402.484, 52955.175 24/03/08,23:07:32,01,08,1, 11.9,1,1, 2.404, 10222.968, 402.468, 52955.156 24/03/08,23:07:32,02,08,1, 11.9,1,1, 2.404, 10222.972, 402.495, 52955.186 24/03/08,23:07:32,03,08,1, 11.9,1,1, 2.404, 10222.972, 402.471, 52955.167 24/03/08,23:07:32,04,08,1, 11.9,1,1, 2.404, 10223.007, 402.503, 52955.121 24/03/08,23:07:32,05,08,1, 11.9,1,1, 2.404, 10222.999, 402.525, 52955.161 24/03/08,23:07:32,06,08,1, 11.9,1,1, 2.404, 10223.011, 402.531, 52955.123 24/03/08,23:07:32,07,08,1, 11.9,1,1, 2.404, 10223.001, 402.553, 52955.074 24/03/08,23:07:32,08,08,1, 11.9,1,1, 2.404, 10223.009, 402.558, 52955.134 24/03/08,23:07:32,09,08,1, 11.9,1,1, 2.404, 10223.026, 402.575, 52955.163 24/03/08,23:07:32,10,08,1, 11.9,1,1, 2.404, 10223.018, 402.586, 52955.123 24/03/08,23:07:32,11,08,1, 11.9,1,1, 2.404, 10223.029, 402.562, 52955.113 24/03/08,23:07:32,12,08,1, 11.9,1,1, 2.404, 10223.060, 402.590, 52955.106 24/03/08,23:07:32,13,08,1, 11.9,1,1, 2.404, 10223.058, 402.602, 52955.014 24/03/08,23:07:32,14,08,1, 11.9,1,1, 2.404, 10223.064, 402.612, 52955.082 24/03/08,23:07:32,15,08,1, 11.9,1,1, 2.404, 10223.092, 402.629, 52955.119 24/03/08,23:07:32,16,08,1, 11.9,1,1, 2.404, 10223.080, 402.612, 52954.976 24/03/08,23:07:32,17,08,1, 11.9,1,1, 2.404, 10223.062, 402.627, 52955.023 24/03/08,23:07:32,18,08,1, 11.9,1,1, 2.404, 10223.069, 402.639, 52955.076 24/03/08,23:07:32,19,08,1, 11.9,1,1, 2.404, 10223.096, 402.667, 52954.991 24/03/08,23:07:33,00,08,1, 11.9,1,1, 2.405, 10223.089, 402.667, 52954.991 24/03/08,23:07:33,01,08,1, 11.9,1,1, 2.405, 10223.129, 402.659, 52954.991 24/03/08,23:07:33,02,08,1, 11.9,1,1, 2.405, 10223.093, 402.679, 52955.027 24/03/08,23:07:33,03,08,1, 11.9,1,1, 2.405, 10223.101, 402.683, 52954.924 24/03/08,23:07:33,04,08,1, 11.9,1,1, 2.405, 10223.133, 402.702, 52954.948 24/03/08,23:07:33,05,08,1, 11.9,1,1, 2.405, 10223.130, 402.693, 52954.925 24/03/08,23:07:33,06,08,1, 11.9,1,1, 2.405, 10223.102, 402.711, 52955.006 24/03/08,23:07:33,07,08,1, 11.9,1,1, 2.405, 10223.149, 402.698, 52954.938 24/03/08,23:07:33,08,08,1, 11.9,1,1, 2.405, 10223.146, 402.750, 52954.992 24/03/08,23:07:33,09,08,1, 11.9,1,1, 2.405, 10223.157, 402.748, 52954.948 24/03/08,23:07:33,10,08,1, 11.9,1,1, 2.405, 10223.157, 402.724, 52954.931 24/03/08,23:07:33,11,08,1, 11.9,1,1, 2.405, 10223.183, 402.749, 52954.917 24/03/08,23:07:33,12,08,1, 11.9,1,1, 2.405, 10223.182, 402.752, 52954.891 24/03/08,23:07:33,13,08,1, 11.9,1,1, 2.405, 10223.188, 402.746, 52954.892 24/03/08,23:07:33,14,08,1, 11.9,1,1, 2.405, 10223.199, 402.798, 52954.873 24/03/08,23:07:33,15,08,1, 11.9,1,1, 2.405, 10223.180, 402.762, 52954.908 24/03/08,23:07:33,16,08,1, 11.9,1,1, 2.405, 10223.233, 402.764, 52954.893 24/03/08,23:07:33,17,08,1, 11.9,1,1, 2.405, 10223.203, 402.777, 52954.876 24/03/08,23:07:33,18,08,1, 11.9,1,1, 2.405, 10223.222, 402.775, 52954.875 24/03/08,23:07:33,19,08,1, 11.9,1,1, 2.405, 10223.233, 402.778, 52954.824 24/03/08,23:07:34,00,08,1, 11.9,1,1, 2.402, 10223.231, 402.778, 52954.824 24/03/08,23:07:34,01,08,1, 11.9,1,1, 2.402, 10223.233, 402.826, 52954.855 24/03/08,23:07:34,02,08,1, 11.9,1,1, 2.402, 10223.240, 402.775, 52954.824 24/03/08,23:07:34,03,08,1, 11.9,1,1, 2.402, 10223.264, 402.814, 52954.793 24/03/08,23:07:34,04,08,1, 11.9,1,1, 2.402, 10223.269, 402.789, 52954.820 24/03/08,23:07:34,05,08,1, 11.9,1,1, 2.402, 10223.253, 402.796, 52954.781 24/03/08,23:07:34,06,08,1, 11.9,1,1, 2.402, 10223.290, 402.789, 52954.801 24/03/08,23:07:34,07,08,1, 11.9,1,1, 2.402, 10223.271, 402.775, 52954.749 24/03/08,23:07:34,08,08,1, 11.9,1,1, 2.402, 10223.295, 402.809, 52954.709 24/03/08,23:07:34,09,08,1, 11.9,1,1, 2.402, 10223.306, 402.817, 52954.708 24/03/08,23:07:34,10,08,1, 11.9,1,1, 2.402, 10223.315, 402.822, 52954.675 24/03/08,23:07:34,11,08,1, 11.9,1,1, 2.402, 10223.307, 402.795, 52954.728 24/03/08,23:07:34,12,08,1, 11.9,1,1, 2.402, 10223.324, 402.809, 52954.698 24/03/08,23:07:34,13,08,1, 11.9,1,1, 2.402, 10223.330, 402.823, 52954.674 24/03/08,23:07:34,14,08,1, 11.9,1,1, 2.402, 10223.340, 402.795, 52954.663 24/03/08,23:07:34,15,08,1, 11.9,1,1, 2.402, 10223.373, 402.789, 52954.680 24/03/08,23:07:34,16,08,1, 11.9,1,1, 2.402, 10223.369, 402.798, 52954.692 24/03/08,23:07:34,17,08,1, 11.9,1,1, 2.402, 10223.357, 402.801, 52954.683 24/03/08,23:07:34,18,08,1, 11.9,1,1, 2.402, 10223.379, 402.823, 52954.678 24/03/08,23:07:34,19,08,1, 11.9,1,1, 2.402, 10223.379, 402.821, 52954.605 24/03/08,23:07:35,00,08,1, 11.8,1,1, 2.408, 10223.373, 402.821, 52954.605 24/03/08,23:07:35,01,08,1, 11.8,1,1, 2.408, 10223.425, 402.836, 52954.575 24/03/08,23:07:35,02,08,1, 11.8,1,1, 2.408, 10223.411, 402.799, 52954.581 24/03/08,23:07:35,03,08,1, 11.8,1,1, 2.408, 10223.443, 402.791, 52954.575 24/03/08,23:07:35,04,08,1, 11.8,1,1, 2.408, 10223.465, 402.823, 52954.554 24/03/08,23:07:35,05,08,1, 11.8,1,1, 2.408, 10223.465, 402.799, 52954.528 24/03/08,23:07:35,06,08,1, 11.8,1,1, 2.408, 10223.472, 402.801, 52954.532 24/03/08,23:07:35,07,08,1, 11.8,1,1, 2.408, 10223.488, 402.784, 52954.501 24/03/08,23:07:35,08,08,1, 11.8,1,1, 2.408, 10223.527, 402.822, 52954.520 24/03/08,23:07:35,09,08,1, 11.8,1,1, 2.408, 10223.531, 402.784, 52954.540 24/03/08,23:07:35,10,08,1, 11.8,1,1, 2.408, 10223.533, 402.795, 52954.422 24/03/08,23:07:35,11,08,1, 11.8,1,1, 2.408, 10223.548, 402.757, 52954.435 24/03/08,23:07:35,12,08,1, 11.8,1,1, 2.408, 10223.551, 402.767, 52954.407 24/03/08,23:07:35,13,08,1, 11.8,1,1, 2.408, 10223.556, 402.762, 52954.428 24/03/08,23:07:35,14,08,1, 11.8,1,1, 2.408, 10223.580, 402.772, 52954.447 24/03/08,23:07:35,15,08,1, 11.8,1,1, 2.408, 10223.599, 402.741, 52954.452 24/03/08,23:07:35,16,08,1, 11.8,1,1, 2.408, 10223.628, 402.763, 52954.465 24/03/08,23:07:35,17,08,1, 11.8,1,1, 2.408, 10223.650, 402.758, 52954.346 24/03/08,23:07:35,18,08,1, 11.8,1,1, 2.408, 10223.634, 402.738, 52954.381 24/03/08,23:07:35,19,08,1, 11.8,1,1, 2.408, 10223.658, 402.733, 52954.309 24/03/08,23:07:36,00,08,1, 11.9,1,1, 2.406, 10223.657, 402.733, 52954.309 24/03/08,23:07:36,01,08,1, 11.9,1,1, 2.406, 10223.670, 402.703, 52954.309 24/03/08,23:07:36,02,08,1, 11.9,1,1, 2.406, 10223.698, 402.690, 52954.291 24/03/08,23:07:36,03,08,1, 11.9,1,1, 2.406, 10223.714, 402.707, 52954.290 24/03/08,23:07:36,04,08,1, 11.9,1,1, 2.406, 10223.708, 402.682, 52954.279 24/03/08,23:07:36,05,08,1, 11.9,1,1, 2.406, 10223.743, 402.688, 52954.247 24/03/08,23:07:36,06,08,1, 11.9,1,1, 2.406, 10223.728, 402.674, 52954.221 24/03/08,23:07:36,07,08,1, 11.9,1,1, 2.406, 10223.754, 402.667, 52954.210 24/03/08,23:07:36,08,08,1, 11.9,1,1, 2.406, 10223.777, 402.664, 52954.212 24/03/08,23:07:36,09,08,1, 11.9,1,1, 2.406, 10223.780, 402.644, 52954.177 24/03/08,23:07:36,10,08,1, 11.9,1,1, 2.406, 10223.788, 402.647, 52954.173 24/03/08,23:07:36,11,08,1, 11.9,1,1, 2.406, 10223.787, 402.603, 52954.129 24/03/08,23:07:36,12,08,1, 11.9,1,1, 2.406, 10223.817, 402.616, 52954.130 24/03/08,23:07:36,13,08,1, 11.9,1,1, 2.406, 10223.849, 402.595, 52954.141 24/03/08,23:07:36,14,08,1, 11.9,1,1, 2.406, 10223.861, 402.575, 52954.123 24/03/08,23:07:36,15,08,1, 11.9,1,1, 2.406, 10223.827, 402.574, 52954.065 24/03/08,23:07:36,16,08,1, 11.9,1,1, 2.406, 10223.858, 402.539, 52954.051 24/03/08,23:07:36,17,08,1, 11.9,1,1, 2.406, 10223.870, 402.541, 52954.039 24/03/08,23:07:36,18,08,1, 11.9,1,1, 2.406, 10223.863, 402.543, 52954.015 24/03/08,23:07:36,19,08,1, 11.9,1,1, 2.406, 10223.872, 402.497, 52954.031 24/03/08,23:07:37,00,08,1, 12.0,1,1, 2.398, 10223.866, 402.497, 52954.031 24/03/08,23:07:37,01,08,1, 12.0,1,1, 2.398, 10223.891, 402.506, 52953.973 24/03/08,23:07:37,02,08,1, 12.0,1,1, 2.398, 10223.915, 402.485, 52954.006 24/03/08,23:07:37,03,08,1, 12.0,1,1, 2.398, 10223.937, 402.473, 52953.974 24/03/08,23:07:37,04,08,1, 12.0,1,1, 2.398, 10223.919, 402.428, 52953.908 24/03/08,23:07:37,05,08,1, 12.0,1,1, 2.398, 10223.944, 402.422, 52953.911 24/03/08,23:07:37,06,08,1, 12.0,1,1, 2.398, 10223.955, 402.385, 52953.880 24/03/08,23:07:37,07,08,1, 12.0,1,1, 2.398, 10223.963, 402.399, 52953.870 24/03/08,23:07:37,08,08,1, 12.0,1,1, 2.398, 10223.977, 402.391, 52953.784 24/03/08,23:07:37,09,08,1, 12.0,1,1, 2.398, 10223.989, 402.354, 52953.832 24/03/08,23:07:37,10,08,1, 12.0,1,1, 2.398, 10223.984, 402.359, 52953.789 24/03/08,23:07:37,11,08,1, 12.0,1,1, 2.398, 10223.989, 402.325, 52953.797 24/03/08,23:07:37,12,08,1, 12.0,1,1, 2.398, 10224.001, 402.307, 52953.756 24/03/08,23:07:37,13,08,1, 12.0,1,1, 2.398, 10224.017, 402.312, 52953.755 24/03/08,23:07:37,14,08,1, 12.0,1,1, 2.398, 10224.035, 402.265, 52953.711 24/03/08,23:07:37,15,08,1, 12.0,1,1, 2.398, 10224.030, 402.268, 52953.733 24/03/08,23:07:37,16,08,1, 12.0,1,1, 2.398, 10224.052, 402.253, 52953.673 24/03/08,23:07:37,17,08,1, 12.0,1,1, 2.398, 10224.043, 402.205, 52953.664 24/03/08,23:07:37,18,08,1, 12.0,1,1, 2.398, 10224.054, 402.199, 52953.650 24/03/08,23:07:37,19,08,1, 12.0,1,1, 2.398, 10224.082, 402.204, 52953.634 24/03/08,23:07:38,00,09,1, 11.8,1,1, 2.400, 10224.074, 402.204, 52953.634 24/03/08,23:07:38,01,09,1, 11.8,1,1, 2.400, 10224.087, 402.156, 52953.611 24/03/08,23:07:38,02,09,1, 11.8,1,1, 2.400, 10224.108, 402.144, 52953.592 24/03/08,23:07:38,03,09,1, 11.8,1,1, 2.400, 10224.113, 402.129, 52953.573 24/03/08,23:07:38,04,09,1, 11.8,1,1, 2.400, 10224.104, 402.084, 52953.479 24/03/08,23:07:38,05,09,1, 11.8,1,1, 2.400, 10224.127, 402.096, 52953.568 24/03/08,23:07:38,06,09,1, 11.8,1,1, 2.400, 10224.135, 402.063, 52953.514 24/03/08,23:07:38,07,09,1, 11.8,1,1, 2.400, 10224.123, 402.041, 52953.500 24/03/08,23:07:38,08,09,1, 11.8,1,1, 2.400, 10224.140, 402.015, 52953.490 24/03/08,23:07:38,09,09,1, 11.8,1,1, 2.400, 10224.142, 401.996, 52953.475 24/03/08,23:07:38,10,09,1, 11.8,1,1, 2.400, 10224.144, 401.985, 52953.423 24/03/08,23:07:38,11,09,1, 11.8,1,1, 2.400, 10224.145, 401.963, 52953.388 24/03/08,23:07:38,12,09,1, 11.8,1,1, 2.400, 10224.137, 401.967, 52953.402 24/03/08,23:07:38,13,09,1, 11.8,1,1, 2.400, 10224.132, 401.913, 52953.348 24/03/08,23:07:38,14,09,1, 11.8,1,1, 2.400, 10224.163, 401.923, 52953.388 24/03/08,23:07:38,15,09,1, 11.8,1,1, 2.400, 10224.172, 401.907, 52953.340 24/03/08,23:07:38,16,09,1, 11.8,1,1, 2.400, 10224.166, 401.884, 52953.305 24/03/08,23:07:38,17,09,1, 11.8,1,1, 2.400, 10224.151, 401.899, 52953.272 24/03/08,23:07:38,18,09,1, 11.8,1,1, 2.400, 10224.186, 401.854, 52953.274 24/03/08,23:07:38,19,09,1, 11.8,1,1, 2.400, 10224.158, 401.830, 52953.258 24/03/08,23:07:39,00,09,1, 11.9,1,1, 2.402, 10224.158, 401.830, 52953.258 24/03/08,23:07:39,01,09,1, 11.9,1,1, 2.402, 10224.169, 401.819, 52953.224 24/03/08,23:07:39,02,09,1, 11.9,1,1, 2.402, 10224.176, 401.805, 52953.205 24/03/08,23:07:39,03,09,1, 11.9,1,1, 2.402, 10224.196, 401.776, 52953.162 24/03/08,23:07:39,04,09,1, 11.9,1,1, 2.402, 10224.177, 401.759, 52953.169 24/03/08,23:07:39,05,09,1, 11.9,1,1, 2.402, 10224.178, 401.730, 52953.150 24/03/08,23:07:39,06,09,1, 11.9,1,1, 2.402, 10224.183, 401.744, 52953.097 24/03/08,23:07:39,07,09,1, 11.9,1,1, 2.402, 10224.221, 401.721, 52953.141 24/03/08,23:07:39,08,09,1, 11.9,1,1, 2.402, 10224.198, 401.708, 52953.092 24/03/08,23:07:39,09,09,1, 11.9,1,1, 2.402, 10224.195, 401.698, 52953.088 24/03/08,23:07:39,10,09,1, 11.9,1,1, 2.402, 10224.226, 401.678, 52953.086 24/03/08,23:07:39,11,09,1, 11.9,1,1, 2.402, 10224.231, 401.678, 52953.056 24/03/08,23:07:39,12,09,1, 11.9,1,1, 2.402, 10224.284, 401.627, 52953.009 24/03/08,23:07:39,13,09,1, 11.9,1,1, 2.402, 10224.259, 401.653, 52953.016 24/03/08,23:07:39,14,09,1, 11.9,1,1, 2.402, 10224.273, 401.652, 52952.978 24/03/08,23:07:39,15,09,1, 11.9,1,1, 2.402, 10224.297, 401.617, 52952.989 24/03/08,23:07:39,16,09,1, 11.9,1,1, 2.402, 10224.329, 401.624, 52952.957 24/03/08,23:07:39,17,09,1, 11.9,1,1, 2.402, 10224.352, 401.606, 52952.957 24/03/08,23:07:39,18,09,1, 11.9,1,1, 2.402, 10224.346, 401.568, 52952.941 24/03/08,23:07:39,19,09,1, 11.9,1,1, 2.402, 10224.368, 401.588, 52952.900 24/03/08,23:07:40,00,09,1, 11.9,1,1, 2.403, 10224.366, 401.588, 52952.900 24/03/08,23:07:40,01,09,1, 11.9,1,1, 2.403, 10224.435, 401.563, 52952.935 24/03/08,23:07:40,02,09,1, 11.9,1,1, 2.403, 10224.437, 401.549, 52952.929 24/03/08,23:07:40,03,09,1, 11.9,1,1, 2.403, 10224.456, 401.538, 52952.828 24/03/08,23:07:40,04,09,1, 11.9,1,1, 2.403, 10224.487, 401.547, 52952.858 24/03/08,23:07:40,05,09,1, 11.9,1,1, 2.403, 10224.492, 401.554, 52952.880 24/03/08,23:07:40,06,09,1, 11.9,1,1, 2.403, 10224.513, 401.526, 52952.804 24/03/08,23:07:40,07,09,1, 11.9,1,1, 2.403, 10224.544, 401.523, 52952.823 24/03/08,23:07:40,08,09,1, 11.9,1,1, 2.403, 10224.582, 401.501, 52952.772 24/03/08,23:07:40,09,09,1, 11.9,1,1, 2.403, 10224.612, 401.511, 52952.822 24/03/08,23:07:40,10,09,1, 11.9,1,1, 2.403, 10224.627, 401.506, 52952.748 24/03/08,23:07:40,11,09,1, 11.9,1,1, 2.403, 10224.651, 401.487, 52952.821 24/03/08,23:07:40,12,09,1, 11.9,1,1, 2.403, 10224.683, 401.502, 52952.796 24/03/08,23:07:40,13,09,1, 11.9,1,1, 2.403, 10224.683, 401.452, 52952.766 24/03/08,23:07:40,14,09,1, 11.9,1,1, 2.403, 10224.735, 401.503, 52952.781 24/03/08,23:07:40,15,09,1, 11.9,1,1, 2.403, 10224.750, 401.457, 52952.740 24/03/08,23:07:40,16,09,1, 11.9,1,1, 2.403, 10224.785, 401.474, 52952.685 24/03/08,23:07:40,17,09,1, 11.9,1,1, 2.403, 10224.783, 401.477, 52952.681 24/03/08,23:07:40,18,09,1, 11.9,1,1, 2.403, 10224.793, 401.432, 52952.702 24/03/08,23:07:40,19,09,1, 11.9,1,1, 2.403, 10224.814, 401.440, 52952.688 24/03/08,23:07:41,00,09,1, 11.9,1,1, 2.402, 10224.808, 401.440, 52952.688 24/03/08,23:07:41,01,09,1, 11.9,1,1, 2.402, 10224.874, 401.434, 52952.645 24/03/08,23:07:41,02,09,1, 11.9,1,1, 2.402, 10224.916, 401.436, 52952.650 24/03/08,23:07:41,03,09,1, 11.9,1,1, 2.402, 10224.925, 401.454, 52952.680 24/03/08,23:07:41,04,09,1, 11.9,1,1, 2.402, 10224.954, 401.451, 52952.659 24/03/08,23:07:41,05,09,1, 11.9,1,1, 2.402, 10224.956, 401.440, 52952.647 24/03/08,23:07:41,06,09,1, 11.9,1,1, 2.402, 10224.990, 401.431, 52952.621 24/03/08,23:07:41,07,09,1, 11.9,1,1, 2.402, 10224.988, 401.423, 52952.612 24/03/08,23:07:41,08,09,1, 11.9,1,1, 2.402, 10225.019, 401.431, 52952.600 24/03/08,23:07:41,09,09,1, 11.9,1,1, 2.402, 10225.039, 401.416, 52952.565 24/03/08,23:07:41,10,09,1, 11.9,1,1, 2.402, 10225.061, 401.428, 52952.585 24/03/08,23:07:41,11,09,1, 11.9,1,1, 2.402, 10225.104, 401.422, 52952.620 24/03/08,23:07:41,12,09,1, 11.9,1,1, 2.402, 10225.105, 401.413, 52952.587 24/03/08,23:07:41,13,09,1, 11.9,1,1, 2.402, 10225.122, 401.404, 52952.562 24/03/08,23:07:41,14,09,1, 11.9,1,1, 2.402, 10225.133, 401.395, 52952.548 24/03/08,23:07:41,15,09,1, 11.9,1,1, 2.402, 10225.140, 401.420, 52952.521 24/03/08,23:07:41,16,09,1, 11.9,1,1, 2.402, 10225.183, 401.423, 52952.529 24/03/08,23:07:41,17,09,1, 11.9,1,1, 2.402, 10225.210, 401.416, 52952.571 24/03/08,23:07:41,18,09,1, 11.9,1,1, 2.402, 10225.226, 401.423, 52952.825 24/03/08,23:07:41,19,09,1, 11.9,1,1, 2.402, 10225.276, 401.393, 52952.425 24/03/08,23:07:42,00,09,1, 11.9,1,1, 2.403, 10225.276, 401.393, 52952.425 24/03/08,23:07:42,01,09,1, 11.9,1,1, 2.403, 10225.267, 401.410, 52952.442 24/03/08,23:07:42,02,09,1, 11.9,1,1, 2.403, 10225.349, 401.395, 52952.497 24/03/08,23:07:42,03,09,1, 11.9,1,1, 2.403, 10225.299, 401.400, 52952.437 24/03/08,23:07:42,04,09,1, 11.9,1,1, 2.403, 10225.321, 401.402, 52952.518 24/03/08,23:07:42,05,09,1, 11.9,1,1, 2.403, 10225.352, 401.382, 52952.433 24/03/08,23:07:42,06,09,1, 11.9,1,1, 2.403, 10225.373, 401.399, 52952.484 24/03/08,23:07:42,07,09,1, 11.9,1,1, 2.403, 10225.394, 401.401, 52952.411 24/03/08,23:07:42,08,09,1, 11.9,1,1, 2.403, 10225.426, 401.386, 52952.441 24/03/08,23:07:42,09,09,1, 11.9,1,1, 2.403, 10225.447, 401.398, 52952.454 24/03/08,23:07:42,10,09,1, 11.9,1,1, 2.403, 10225.455, 401.381, 52952.446 24/03/08,23:07:42,11,09,1, 11.9,1,1, 2.403, 10225.481, 401.383, 52952.420 24/03/08,23:07:42,12,09,1, 11.9,1,1, 2.403, 10225.491, 401.393, 52952.402 24/03/08,23:07:42,13,09,1, 11.9,1,1, 2.403, 10225.517, 401.404, 52952.447 24/03/08,23:07:42,14,09,1, 11.9,1,1, 2.403, 10225.530, 401.385, 52952.437 24/03/08,23:07:42,15,09,1, 11.9,1,1, 2.403, 10225.543, 401.409, 52952.441 24/03/08,23:07:42,16,09,1, 11.9,1,1, 2.403, 10225.567, 401.395, 52952.401 24/03/08,23:07:42,17,09,1, 11.9,1,1, 2.403, 10225.595, 401.393, 52952.354 24/03/08,23:07:42,18,09,1, 11.9,1,1, 2.403, 10225.594, 401.394, 52952.385 24/03/08,23:07:42,19,09,1, 11.9,1,1, 2.403, 10225.633, 401.406, 52952.364 24/03/08,23:07:43,00,09,1, 11.9,1,1, 2.404, 10225.626, 401.406, 52952.364 24/03/08,23:07:43,01,09,1, 11.9,1,1, 2.404, 10225.688, 401.405, 52952.369 24/03/08,23:07:43,02,09,1, 11.9,1,1, 2.404, 10225.710, 401.365, 52952.313 24/03/08,23:07:43,03,09,1, 11.9,1,1, 2.404, 10225.733, 401.402, 52952.389 24/03/08,23:07:43,04,09,1, 11.9,1,1, 2.404, 10225.739, 401.390, 52952.367 24/03/08,23:07:43,05,09,1, 11.9,1,1, 2.404, 10225.755, 401.420, 52952.360 24/03/08,23:07:43,06,09,1, 11.9,1,1, 2.404, 10225.775, 401.392, 52952.279 24/03/08,23:07:43,07,09,1, 11.9,1,1, 2.404, 10225.794, 401.428, 52952.352 24/03/08,23:07:43,08,09,1, 11.9,1,1, 2.404, 10225.821, 401.405, 52952.307 24/03/08,23:07:43,09,09,1, 11.9,1,1, 2.404, 10225.823, 401.403, 52952.277 24/03/08,23:07:43,10,09,1, 11.9,1,1, 2.404, 10225.844, 401.398, 52952.375 24/03/08,23:07:43,11,09,1, 11.9,1,1, 2.404, 10225.843, 401.410, 52952.334 24/03/08,23:07:43,12,09,1, 11.9,1,1, 2.404, 10225.866, 401.373, 52952.225 24/03/08,23:07:43,13,09,1, 11.9,1,1, 2.404, 10225.918, 401.380, 52952.292 24/03/08,23:07:43,14,09,1, 11.9,1,1, 2.404, 10225.941, 401.416, 52952.234 24/03/08,23:07:43,15,09,1, 11.9,1,1, 2.404, 10225.942, 401.388, 52952.272 24/03/08,23:07:43,16,09,1, 11.9,1,1, 2.404, 10225.963, 401.345, 52952.140 24/03/08,23:07:43,17,09,1, 11.9,1,1, 2.404, 10225.977, 401.376, 52952.219 24/03/08,23:07:43,18,09,1, 11.9,1,1, 2.404, 10226.011, 401.395, 52952.241 24/03/08,23:07:43,19,09,1, 11.9,1,1, 2.404, 10226.029, 401.338, 52952.154 24/03/08,23:07:44,00,09,1, 11.9,1,1, 2.401, 10226.027, 401.338, 52952.154 24/03/08,23:07:44,01,09,1, 11.9,1,1, 2.401, 10226.063, 401.369, 52952.233 24/03/08,23:07:44,02,09,1, 11.9,1,1, 2.401, 10226.094, 401.365, 52952.164 24/03/08,23:07:44,03,09,1, 11.9,1,1, 2.401, 10226.086, 401.341, 52952.186 24/03/08,23:07:44,04,09,1, 11.9,1,1, 2.401, 10226.126, 401.335, 52952.076 24/03/08,23:07:44,05,09,1, 11.9,1,1, 2.401, 10226.157, 401.339, 52952.117 24/03/08,23:07:44,06,09,1, 11.9,1,1, 2.401, 10226.148, 401.336, 52952.149 24/03/08,23:07:44,07,09,1, 11.9,1,1, 2.401, 10226.167, 401.301, 52952.093 24/03/08,23:07:44,08,09,1, 11.9,1,1, 2.401, 10226.192, 401.309, 52952.113 24/03/08,23:07:44,09,09,1, 11.9,1,1, 2.401, 10226.197, 401.305, 52951.997 24/03/08,23:07:44,10,09,1, 11.9,1,1, 2.401, 10226.234, 401.309, 52952.001 24/03/08,23:07:44,11,09,1, 11.9,1,1, 2.401, 10226.265, 401.272, 52951.995 24/03/08,23:07:44,12,09,1, 11.9,1,1, 2.401, 10226.320, 401.303, 52952.066 24/03/08,23:07:44,13,09,1, 11.9,1,1, 2.401, 10226.318, 401.273, 52952.096 24/03/08,23:07:44,14,09,1, 11.9,1,1, 2.401, 10226.312, 401.237, 52952.036 24/03/08,23:07:44,15,09,1, 11.9,1,1, 2.401, 10226.348, 401.256, 52951.939 24/03/08,23:07:44,16,09,1, 11.9,1,1, 2.401, 10226.369, 401.244, 52952.051 24/03/08,23:07:44,17,09,1, 11.9,1,1, 2.401, 10226.387, 401.240, 52951.946 24/03/08,23:07:44,18,09,1, 11.9,1,1, 2.401, 10226.399, 401.239, 52952.027 24/03/08,23:07:44,19,09,1, 11.9,1,1, 2.401, 10226.408, 401.234, 52951.931 24/03/08,23:07:45,00,09,1, 11.9,1,1, 2.403, 10226.402, 401.234, 52951.931 24/03/08,23:07:45,01,09,1, 11.9,1,1, 2.403, 10226.443, 401.212, 52951.919 24/03/08,23:07:45,02,09,1, 11.9,1,1, 2.403, 10226.450, 401.186, 52951.897 24/03/08,23:07:45,03,09,1, 11.9,1,1, 2.403, 10226.458, 401.209, 52951.946 24/03/08,23:07:45,04,09,1, 11.9,1,1, 2.403, 10226.481, 401.159, 52951.924 24/03/08,23:07:45,05,09,1, 11.9,1,1, 2.403, 10226.521, 401.161, 52951.899 24/03/08,23:07:45,06,09,1, 11.9,1,1, 2.403, 10226.519, 401.156, 52951.944 24/03/08,23:07:45,07,09,1, 11.9,1,1, 2.403, 10226.527, 401.149, 52951.931 24/03/08,23:07:45,08,09,1, 11.9,1,1, 2.403, 10226.585, 401.120, 52951.856 24/03/08,23:07:45,09,09,1, 11.9,1,1, 2.403, 10226.593, 401.124, 52951.823 24/03/08,23:07:45,10,09,1, 11.9,1,1, 2.403, 10226.613, 401.113, 52951.785 24/03/08,23:07:45,11,09,1, 11.9,1,1, 2.403, 10226.634, 401.117, 52951.809 24/03/08,23:07:45,12,09,1, 11.9,1,1, 2.403, 10226.658, 401.106, 52951.750 24/03/08,23:07:45,13,09,1, 11.9,1,1, 2.403, 10226.660, 401.107, 52951.859 24/03/08,23:07:45,14,09,1, 11.9,1,1, 2.403, 10226.696, 401.098, 52951.874 24/03/08,23:07:45,15,09,1, 11.9,1,1, 2.403, 10226.709, 401.078, 52951.801 24/03/08,23:07:45,16,09,1, 11.9,1,1, 2.403, 10226.735, 401.067, 52951.784 24/03/08,23:07:45,17,09,1, 11.9,1,1, 2.403, 10226.746, 401.069, 52951.790 24/03/08,23:07:45,18,09,1, 11.9,1,1, 2.403, 10226.744, 401.053, 52951.771 24/03/08,23:07:45,19,09,1, 11.9,1,1, 2.403, 10226.794, 401.094, 52951.778 24/03/08,23:07:46,00,09,1, 11.9,1,1, 2.403, 10226.786, 401.094, 52951.778 24/03/08,23:07:46,01,09,1, 11.9,1,1, 2.403, 10226.805, 401.062, 52951.750 24/03/08,23:07:46,02,09,1, 11.9,1,1, 2.403, 10226.846, 401.065, 52951.737 24/03/08,23:07:46,03,09,1, 11.9,1,1, 2.403, 10226.877, 401.067, 52951.750 24/03/08,23:07:46,04,09,1, 11.9,1,1, 2.403, 10226.867, 401.059, 52951.715 24/03/08,23:07:46,05,09,1, 11.9,1,1, 2.403, 10226.890, 401.066, 52951.701 24/03/08,23:07:46,06,09,1, 11.9,1,1, 2.403, 10226.905, 401.074, 52951.685 24/03/08,23:07:46,07,09,1, 11.9,1,1, 2.403, 10226.916, 401.074, 52951.699 24/03/08,23:07:46,08,09,1, 11.9,1,1, 2.403, 10226.955, 401.071, 52951.704 24/03/08,23:07:46,09,09,1, 11.9,1,1, 2.403, 10226.989, 401.067, 52951.702 24/03/08,23:07:46,10,09,1, 11.9,1,1, 2.403, 10226.978, 401.060, 52951.699 24/03/08,23:07:46,11,09,1, 11.9,1,1, 2.403, 10226.991, 401.059, 52951.681 24/03/08,23:07:46,12,09,1, 11.9,1,1, 2.403, 10227.016, 401.055, 52951.682 24/03/08,23:07:46,13,09,1, 11.9,1,1, 2.403, 10227.016, 401.070, 52951.662 24/03/08,23:07:46,14,09,1, 11.9,1,1, 2.403, 10227.082, 401.074, 52951.623 24/03/08,23:07:46,15,09,1, 11.9,1,1, 2.403, 10227.080, 401.083, 52951.675 24/03/08,23:07:46,16,09,1, 11.9,1,1, 2.403, 10227.099, 401.094, 52951.684 24/03/08,23:07:46,17,09,1, 11.9,1,1, 2.403, 10227.138, 401.100, 52951.661 24/03/08,23:07:46,18,09,1, 11.9,1,1, 2.403, 10227.137, 401.090, 52951.570 24/03/08,23:07:46,19,09,1, 11.9,1,1, 2.403, 10227.156, 401.083, 52951.692 24/03/08,23:07:47,00,09,1, 11.9,1,1, 2.402, 10227.153, 401.083, 52951.692 24/03/08,23:07:47,01,09,1, 11.9,1,1, 2.402, 10227.193, 401.101, 52951.568 24/03/08,23:07:47,02,09,1, 11.9,1,1, 2.402, 10227.197, 401.125, 52951.608 24/03/08,23:07:47,03,09,1, 11.9,1,1, 2.402, 10227.230, 401.101, 52951.584 24/03/08,23:07:47,04,09,1, 11.9,1,1, 2.402, 10227.241, 401.129, 52951.504 24/03/08,23:07:47,05,09,1, 11.9,1,1, 2.402, 10227.265, 401.123, 52951.624 24/03/08,23:07:47,06,09,1, 11.9,1,1, 2.402, 10227.290, 401.088, 52951.543 24/03/08,23:07:47,07,09,1, 11.9,1,1, 2.402, 10227.308, 401.108, 52951.588 24/03/08,23:07:47,08,09,1, 11.9,1,1, 2.402, 10227.305, 401.105, 52951.595 24/03/08,23:07:47,09,09,1, 11.9,1,1, 2.402, 10227.338, 401.118, 52951.596 24/03/08,23:07:47,10,09,1, 11.9,1,1, 2.402, 10227.346, 401.097, 52951.566 24/03/08,23:07:47,11,09,1, 11.9,1,1, 2.402, 10227.377, 401.114, 52951.548 24/03/08,23:07:47,12,09,1, 11.9,1,1, 2.402, 10227.386, 401.106, 52951.537 24/03/08,23:07:47,13,09,1, 11.9,1,1, 2.402, 10227.422, 401.120, 52951.597 24/03/08,23:07:47,14,09,1, 11.9,1,1, 2.402, 10227.424, 401.107, 52951.595 24/03/08,23:07:47,15,09,1, 11.9,1,1, 2.402, 10227.443, 401.100, 52951.529 24/03/08,23:07:47,16,09,1, 11.9,1,1, 2.402, 10227.459, 401.096, 52951.461 24/03/08,23:07:47,17,09,1, 11.9,1,1, 2.402, 10227.483, 401.076, 52951.453 24/03/08,23:07:47,18,09,1, 11.9,1,1, 2.402, 10227.478, 401.093, 52951.484 24/03/08,23:07:47,19,09,1, 11.9,1,1, 2.402, 10227.496, 401.085, 52951.476 24/03/08,23:07:48,00,09,1, 11.9,1,1, 2.402, 10227.495, 401.085, 52951.476 24/03/08,23:07:48,01,09,1, 11.9,1,1, 2.402, 10227.530, 401.078, 52951.501 24/03/08,23:07:48,02,09,1, 11.9,1,1, 2.402, 10227.562, 401.081, 52951.462 24/03/08,23:07:48,03,09,1, 11.9,1,1, 2.402, 10227.563, 401.049, 52951.501 24/03/08,23:07:48,04,09,1, 11.9,1,1, 2.402, 10227.566, 401.035, 52951.451 24/03/08,23:07:48,05,09,1, 11.9,1,1, 2.402, 10227.574, 401.047, 52951.418 24/03/08,23:07:48,06,09,1, 11.9,1,1, 2.402, 10227.606, 401.029, 52951.384 24/03/08,23:07:48,07,09,1, 11.9,1,1, 2.402, 10227.602, 401.008, 52951.366 24/03/08,23:07:48,08,09,1, 11.9,1,1, 2.402, 10227.644, 400.993, 52951.407 24/03/08,23:07:48,09,09,1, 11.9,1,1, 2.402, 10227.629, 400.991, 52951.405 24/03/08,23:07:48,10,09,1, 11.9,1,1, 2.402, 10227.628, 400.983, 52951.375 24/03/08,23:07:48,11,09,1, 11.9,1,1, 2.402, 10227.652, 400.974, 52951.368 24/03/08,23:07:48,12,09,1, 11.9,1,1, 2.402, 10227.676, 400.942, 52951.357 24/03/08,23:07:48,13,09,1, 11.9,1,1, 2.402, 10227.677, 400.942, 52951.347 24/03/08,23:07:48,14,09,1, 11.9,1,1, 2.402, 10227.697, 400.908, 52951.362 24/03/08,23:07:48,15,09,1, 11.9,1,1, 2.402, 10227.718, 400.908, 52951.332 24/03/08,23:07:48,16,09,1, 11.9,1,1, 2.402, 10227.713, 400.908, 52951.301 24/03/08,23:07:48,17,09,1, 11.9,1,1, 2.402, 10227.761, 400.883, 52951.336 24/03/08,23:07:48,18,09,1, 11.9,1,1, 2.402, 10227.763, 400.869, 52951.269 24/03/08,23:07:48,19,09,1, 11.9,1,1, 2.402, 10227.756, 400.849, 52951.306 24/03/08,23:07:49,00,09,1, 11.9,1,1, 2.402, 10227.754, 400.849, 52951.306 24/03/08,23:07:49,01,09,1, 11.9,1,1, 2.402, 10227.745, 400.798, 52951.316 24/03/08,23:07:49,02,09,1, 11.9,1,1, 2.402, 10227.755, 400.786, 52951.267 24/03/08,23:07:49,03,09,1, 11.9,1,1, 2.402, 10227.768, 400.770, 52951.314 24/03/08,23:07:49,04,09,1, 11.9,1,1, 2.402, 10227.773, 400.767, 52951.301 24/03/08,23:07:49,05,09,1, 11.9,1,1, 2.402, 10227.788, 400.751, 52951.291 24/03/08,23:07:49,06,09,1, 11.9,1,1, 2.402, 10227.806, 400.726, 52951.175 24/03/08,23:07:49,07,09,1, 11.9,1,1, 2.402, 10227.809, 400.698, 52951.233 24/03/08,23:07:49,08,09,1, 11.9,1,1, 2.402, 10227.793, 400.679, 52951.241 24/03/08,23:07:49,09,09,1, 11.9,1,1, 2.402, 10227.818, 400.672, 52951.208 24/03/08,23:07:49,10,09,1, 11.9,1,1, 2.402, 10227.809, 400.654, 52951.239 24/03/08,23:07:49,11,09,1, 11.9,1,1, 2.402, 10227.827, 400.626, 52951.113 24/03/08,23:07:49,12,09,1, 11.9,1,1, 2.402, 10227.819, 400.587, 52951.126 24/03/08,23:07:49,13,09,1, 11.9,1,1, 2.402, 10227.843, 400.570, 52951.077 24/03/08,23:07:49,14,09,1, 11.9,1,1, 2.402, 10227.860, 400.539, 52951.129 24/03/08,23:07:49,15,09,1, 11.9,1,1, 2.402, 10227.860, 400.526, 52951.161 24/03/08,23:07:49,16,09,1, 11.9,1,1, 2.402, 10227.873, 400.497, 52951.108 24/03/08,23:07:49,17,09,1, 11.9,1,1, 2.402, 10227.903, 400.479, 52951.006 24/03/08,23:07:49,18,09,1, 11.9,1,1, 2.402, 10227.889, 400.507, 52951.019 24/03/08,23:07:49,19,09,1, 11.9,1,1, 2.402, 10227.873, 400.461, 52951.014 24/03/08,23:07:50,00,08,1, 12.0,1,1, 2.402, 10227.871, 400.461, 52951.014 24/03/08,23:07:50,01,08,1, 12.0,1,1, 2.402, 10227.925, 400.416, 52951.046 24/03/08,23:07:50,02,08,1, 12.0,1,1, 2.402, 10227.920, 400.384, 52951.003 24/03/08,23:07:50,03,08,1, 12.0,1,1, 2.402, 10227.913, 400.372, 52951.088 24/03/08,23:07:50,04,08,1, 12.0,1,1, 2.402, 10227.933, 400.350, 52951.040 24/03/08,23:07:50,05,08,1, 12.0,1,1, 2.402, 10227.949, 400.335, 52950.809 24/03/08,23:07:50,06,08,1, 12.0,1,1, 2.402, 10227.954, 400.312, 52950.994 24/03/08,23:07:50,07,08,1, 12.0,1,1, 2.402, 10227.931, 400.286, 52950.976 24/03/08,23:07:50,08,08,1, 12.0,1,1, 2.402, 10227.950, 400.284, 52950.911 24/03/08,23:07:50,09,08,1, 12.0,1,1, 2.402, 10227.968, 400.257, 52951.010 24/03/08,23:07:50,10,08,1, 12.0,1,1, 2.402, 10227.944, 400.223, 52950.905 24/03/08,23:07:50,11,08,1, 12.0,1,1, 2.402, 10227.969, 400.232, 52951.008 24/03/08,23:07:50,12,08,1, 12.0,1,1, 2.402, 10227.975, 400.241, 52950.971 24/03/08,23:07:50,13,08,1, 12.0,1,1, 2.402, 10227.962, 400.208, 52950.877 24/03/08,23:07:50,14,08,1, 12.0,1,1, 2.402, 10227.949, 400.190, 52950.935 24/03/08,23:07:50,15,08,1, 12.0,1,1, 2.402, 10227.962, 400.197, 52950.903 24/03/08,23:07:50,16,08,1, 12.0,1,1, 2.402, 10227.976, 400.187, 52950.960 24/03/08,23:07:50,17,08,1, 12.0,1,1, 2.402, 10227.968, 400.168, 52950.911 24/03/08,23:07:50,18,08,1, 12.0,1,1, 2.402, 10228.001, 400.135, 52950.856 24/03/08,23:07:50,19,08,1, 12.0,1,1, 2.402, 10227.990, 400.135, 52950.896 24/03/08,23:07:51,00,09,1, 11.9,1,1, 2.400, 10227.988, 400.135, 52950.896 24/03/08,23:07:51,01,09,1, 11.9,1,1, 2.400, 10227.998, 400.132, 52950.875 24/03/08,23:07:51,02,09,1, 11.9,1,1, 2.400, 10227.984, 400.108, 52950.874 24/03/08,23:07:51,03,09,1, 11.9,1,1, 2.400, 10228.014, 400.100, 52950.856 24/03/08,23:07:51,04,09,1, 11.9,1,1, 2.400, 10228.004, 400.120, 52950.873 24/03/08,23:07:51,05,09,1, 11.9,1,1, 2.400, 10228.008, 400.086, 52950.831 24/03/08,23:07:51,06,09,1, 11.9,1,1, 2.400, 10228.027, 400.093, 52950.880 24/03/08,23:07:51,07,09,1, 11.9,1,1, 2.400, 10227.989, 400.069, 52950.871 24/03/08,23:07:51,08,09,1, 11.9,1,1, 2.400, 10228.000, 400.051, 52950.870 24/03/08,23:07:51,09,09,1, 11.9,1,1, 2.400, 10228.028, 400.059, 52950.849 24/03/08,23:07:51,10,09,1, 11.9,1,1, 2.400, 10228.019, 400.061, 52950.849 24/03/08,23:07:51,11,09,1, 11.9,1,1, 2.400, 10228.033, 400.055, 52950.875 24/03/08,23:07:51,12,09,1, 11.9,1,1, 2.400, 10228.011, 400.057, 52950.862 24/03/08,23:07:51,13,09,1, 11.9,1,1, 2.400, 10228.028, 400.030, 52950.874 24/03/08,23:07:51,14,09,1, 11.9,1,1, 2.400, 10228.019, 400.024, 52950.826 24/03/08,23:07:51,15,09,1, 11.9,1,1, 2.400, 10228.012, 400.016, 52950.785 24/03/08,23:07:51,16,09,1, 11.9,1,1, 2.400, 10228.034, 400.004, 52950.862 24/03/08,23:07:51,17,09,1, 11.9,1,1, 2.400, 10228.039, 399.991, 52950.835 24/03/08,23:07:51,18,09,1, 11.9,1,1, 2.400, 10228.044, 399.984, 52950.796 24/03/08,23:07:51,19,09,1, 11.9,1,1, 2.400, 10228.056, 400.005, 52950.820 24/03/08,23:07:52,00,09,1, 11.9,1,1, 2.402, 10228.055, 400.005, 52950.820 24/03/08,23:07:52,01,09,1, 11.9,1,1, 2.402, 10228.041, 399.976, 52950.886 24/03/08,23:07:52,02,09,1, 11.9,1,1, 2.402, 10228.034, 399.942, 52950.851 24/03/08,23:07:52,03,09,1, 11.9,1,1, 2.402, 10228.056, 399.954, 52950.862 24/03/08,23:07:52,04,09,1, 11.9,1,1, 2.402, 10228.051, 399.949, 52950.783 24/03/08,23:07:52,05,09,1, 11.9,1,1, 2.402, 10228.044, 399.962, 52950.829 24/03/08,23:07:52,06,09,1, 11.9,1,1, 2.402, 10228.067, 399.923, 52950.567 24/03/08,23:07:52,07,09,1, 11.9,1,1, 2.402, 10228.087, 399.946, 52950.768 24/03/08,23:07:52,08,09,1, 11.9,1,1, 2.402, 10228.037, 399.922, 52950.752 24/03/08,23:07:52,09,09,1, 11.9,1,1, 2.402, 10228.044, 399.904, 52950.754 24/03/08,23:07:52,10,09,1, 11.9,1,1, 2.402, 10228.029, 399.888, 52950.789 24/03/08,23:07:52,11,09,1, 11.9,1,1, 2.402, 10228.068, 399.889, 52950.774 24/03/08,23:07:52,12,09,1, 11.9,1,1, 2.402, 10228.046, 399.884, 52950.819 24/03/08,23:07:52,13,09,1, 11.9,1,1, 2.402, 10228.055, 399.882, 52950.813 24/03/08,23:07:52,14,09,1, 11.9,1,1, 2.402, 10228.046, 399.852, 52950.790 24/03/08,23:07:52,15,09,1, 11.9,1,1, 2.402, 10228.062, 399.864, 52950.797 24/03/08,23:07:52,16,09,1, 11.9,1,1, 2.402, 10228.047, 399.855, 52950.740 24/03/08,23:07:52,17,09,1, 11.9,1,1, 2.402, 10228.083, 399.836, 52950.730 24/03/08,23:07:52,18,09,1, 11.9,1,1, 2.402, 10228.096, 399.827, 52950.742 24/03/08,23:07:52,19,09,1, 11.9,1,1, 2.402, 10228.073, 399.819, 52950.756 24/03/08,23:07:53,00,09,1, 11.9,1,1, 2.404, 10228.071, 399.819, 52950.756 24/03/08,23:07:53,01,09,1, 11.9,1,1, 2.404, 10228.106, 399.787, 52950.754 24/03/08,23:07:53,02,09,1, 11.9,1,1, 2.404, 10228.097, 399.777, 52950.730 24/03/08,23:07:53,03,09,1, 11.9,1,1, 2.404, 10228.089, 399.757, 52950.723 24/03/08,23:07:53,04,09,1, 11.9,1,1, 2.404, 10228.124, 399.753, 52950.698 24/03/08,23:07:53,05,09,1, 11.9,1,1, 2.404, 10228.104, 399.741, 52950.686 24/03/08,23:07:53,06,09,1, 11.9,1,1, 2.404, 10228.133, 399.751, 52950.684 24/03/08,23:07:53,07,09,1, 11.9,1,1, 2.404, 10228.152, 399.701, 52950.700 24/03/08,23:07:53,08,09,1, 11.9,1,1, 2.404, 10228.154, 399.704, 52950.668 24/03/08,23:07:53,09,09,1, 11.9,1,1, 2.404, 10228.126, 399.708, 52950.656 24/03/08,23:07:53,10,09,1, 11.9,1,1, 2.404, 10228.184, 399.681, 52950.650 24/03/08,23:07:53,11,09,1, 11.9,1,1, 2.404, 10228.135, 399.669, 52950.647 24/03/08,23:07:53,12,09,1, 11.9,1,1, 2.404, 10228.152, 399.656, 52950.687 24/03/08,23:07:53,13,09,1, 11.9,1,1, 2.404, 10228.153, 399.630, 52950.649 24/03/08,23:07:53,14,09,1, 11.9,1,1, 2.404, 10228.173, 399.621, 52950.680 24/03/08,23:07:53,15,09,1, 11.9,1,1, 2.404, 10228.182, 399.606, 52950.555 24/03/08,23:07:53,16,09,1, 11.9,1,1, 2.404, 10228.208, 399.572, 52950.589 24/03/08,23:07:53,17,09,1, 11.9,1,1, 2.404, 10228.191, 399.581, 52950.662 24/03/08,23:07:53,18,09,1, 11.9,1,1, 2.404, 10228.236, 399.562, 52950.547 24/03/08,23:07:53,19,09,1, 11.9,1,1, 2.404, 10228.188, 399.561, 52950.576 24/03/08,23:07:54,00,09,1, 11.8,1,1, 2.400, 10228.188, 399.561, 52950.576 24/03/08,23:07:54,01,09,1, 11.8,1,1, 2.400, 10228.210, 399.513, 52950.551 24/03/08,23:07:54,02,09,1, 11.8,1,1, 2.400, 10228.214, 399.495, 52950.585 24/03/08,23:07:54,03,09,1, 11.8,1,1, 2.400, 10228.254, 399.474, 52950.462 24/03/08,23:07:54,04,09,1, 11.8,1,1, 2.400, 10228.226, 399.439, 52950.495 24/03/08,23:07:54,05,09,1, 11.8,1,1, 2.400, 10228.252, 399.428, 52950.489 24/03/08,23:07:54,06,09,1, 11.8,1,1, 2.400, 10228.258, 399.411, 52950.443 24/03/08,23:07:54,07,09,1, 11.8,1,1, 2.400, 10228.233, 399.392, 52950.420 24/03/08,23:07:54,08,09,1, 11.8,1,1, 2.400, 10228.230, 399.399, 52950.365 24/03/08,23:07:54,09,09,1, 11.8,1,1, 2.400, 10228.222, 399.355, 52950.378 24/03/08,23:07:54,10,09,1, 11.8,1,1, 2.400, 10228.227, 399.342, 52950.378 24/03/08,23:07:54,11,09,1, 11.8,1,1, 2.400, 10228.232, 399.321, 52950.364 24/03/08,23:07:54,12,09,1, 11.8,1,1, 2.400, 10228.235, 399.329, 52950.470 24/03/08,23:07:54,13,09,1, 11.8,1,1, 2.400, 10228.226, 399.302, 52950.433 24/03/08,23:07:54,14,09,1, 11.8,1,1, 2.400, 10228.221, 399.292, 52950.356 24/03/08,23:07:54,15,09,1, 11.8,1,1, 2.400, 10228.233, 399.257, 52950.335 24/03/08,23:07:54,16,09,1, 11.8,1,1, 2.400, 10228.247, 399.221, 52950.374 24/03/08,23:07:54,17,09,1, 11.8,1,1, 2.400, 10228.235, 399.224, 52950.364 24/03/08,23:07:54,18,09,1, 11.8,1,1, 2.400, 10228.280, 399.203, 52950.331 24/03/08,23:07:54,19,09,1, 11.8,1,1, 2.400, 10228.230, 399.201, 52950.342 24/03/08,23:07:55,00,09,1, 11.9,1,1, 2.405, 10228.230, 399.201, 52950.342 24/03/08,23:07:55,01,09,1, 11.9,1,1, 2.405, 10228.255, 399.154, 52950.290 24/03/08,23:07:55,02,09,1, 11.9,1,1, 2.405, 10228.224, 399.149, 52950.277 24/03/08,23:07:55,03,09,1, 11.9,1,1, 2.405, 10228.257, 399.113, 52950.243 24/03/08,23:07:55,04,09,1, 11.9,1,1, 2.405, 10228.192, 399.096, 52950.139 24/03/08,23:07:55,05,09,1, 11.9,1,1, 2.405, 10228.228, 399.092, 52950.299 24/03/08,23:07:55,06,09,1, 11.9,1,1, 2.405, 10228.263, 399.049, 52950.221 24/03/08,23:07:55,07,09,1, 11.9,1,1, 2.405, 10228.240, 399.042, 52950.205 24/03/08,23:07:55,08,09,1, 11.9,1,1, 2.405, 10228.229, 399.015, 52950.228 24/03/08,23:07:55,09,09,1, 11.9,1,1, 2.405, 10228.247, 398.998, 52950.180 24/03/08,23:07:55,10,09,1, 11.9,1,1, 2.405, 10228.231, 398.975, 52950.183 24/03/08,23:07:55,11,09,1, 11.9,1,1, 2.405, 10228.223, 398.950, 52950.135 24/03/08,23:07:55,12,09,1, 11.9,1,1, 2.405, 10228.211, 398.954, 52950.136 24/03/08,23:07:55,13,09,1, 11.9,1,1, 2.405, 10228.238, 398.908, 52950.046 24/03/08,23:07:55,14,09,1, 11.9,1,1, 2.405, 10228.197, 398.873, 52950.073 24/03/08,23:07:55,15,09,1, 11.9,1,1, 2.405, 10228.205, 398.862, 52950.040 24/03/08,23:07:55,16,09,1, 11.9,1,1, 2.405, 10228.187, 398.848, 52950.070 24/03/08,23:07:55,17,09,1, 11.9,1,1, 2.405, 10228.195, 398.847, 52950.025 24/03/08,23:07:55,18,09,1, 11.9,1,1, 2.405, 10228.171, 398.823, 52950.025 24/03/08,23:07:55,19,09,1, 11.9,1,1, 2.405, 10228.160, 398.796, 52950.028 24/03/08,23:07:56,00,09,1, 11.9,1,1, 2.405, 10228.155, 398.796, 52950.028 24/03/08,23:07:56,01,09,1, 11.9,1,1, 2.405, 10228.190, 398.760, 52949.973 24/03/08,23:07:56,02,09,1, 11.9,1,1, 2.405, 10228.192, 398.749, 52949.974 24/03/08,23:07:56,03,09,1, 11.9,1,1, 2.405, 10228.155, 398.725, 52949.944 24/03/08,23:07:56,04,09,1, 11.9,1,1, 2.405, 10228.149, 398.744, 52949.959 24/03/08,23:07:56,05,09,1, 11.9,1,1, 2.405, 10228.149, 398.736, 52949.917 24/03/08,23:07:56,06,09,1, 11.9,1,1, 2.405, 10228.137, 398.717, 52949.924 24/03/08,23:07:56,07,09,1, 11.9,1,1, 2.405, 10228.128, 398.690, 52949.900 24/03/08,23:07:56,08,09,1, 11.9,1,1, 2.405, 10228.157, 398.676, 52949.931 24/03/08,23:07:56,09,09,1, 11.9,1,1, 2.405, 10228.136, 398.661, 52949.886 24/03/08,23:07:56,10,09,1, 11.9,1,1, 2.405, 10228.147, 398.674, 52949.871 24/03/08,23:07:56,11,09,1, 11.9,1,1, 2.405, 10228.159, 398.634, 52949.854 24/03/08,23:07:56,12,09,1, 11.9,1,1, 2.405, 10228.139, 398.637, 52949.874 24/03/08,23:07:56,13,09,1, 11.9,1,1, 2.405, 10228.131, 398.623, 52949.830 24/03/08,23:07:56,14,09,1, 11.9,1,1, 2.405, 10228.148, 398.621, 52949.832 24/03/08,23:07:56,15,09,1, 11.9,1,1, 2.405, 10228.171, 398.594, 52949.868 24/03/08,23:07:56,16,09,1, 11.9,1,1, 2.405, 10228.180, 398.578, 52949.822 24/03/08,23:07:56,17,09,1, 11.9,1,1, 2.405, 10228.161, 398.557, 52949.789 24/03/08,23:07:56,18,09,1, 11.9,1,1, 2.405, 10228.162, 398.550, 52949.847 24/03/08,23:07:56,19,09,1, 11.9,1,1, 2.405, 10228.158, 398.532, 52949.823 24/03/08,23:07:57,00,09,1, 11.9,1,1, 2.405, 10228.155, 398.532, 52949.823 24/03/08,23:07:57,01,09,1, 11.9,1,1, 2.405, 10228.195, 398.501, 52949.731 24/03/08,23:07:57,02,09,1, 11.9,1,1, 2.405, 10228.182, 398.510, 52949.880 24/03/08,23:07:57,03,09,1, 11.9,1,1, 2.405, 10228.228, 398.525, 52949.858 24/03/08,23:07:57,04,09,1, 11.9,1,1, 2.405, 10228.226, 398.492, 52949.889 24/03/08,23:07:57,05,09,1, 11.9,1,1, 2.405, 10228.226, 398.491, 52949.837 24/03/08,23:07:57,06,09,1, 11.9,1,1, 2.405, 10228.253, 398.462, 52949.866 24/03/08,23:07:57,07,09,1, 11.9,1,1, 2.405, 10228.266, 398.431, 52949.867 24/03/08,23:07:57,08,09,1, 11.9,1,1, 2.405, 10228.254, 398.419, 52949.889 24/03/08,23:07:57,09,09,1, 11.9,1,1, 2.405, 10228.286, 398.395, 52949.825 24/03/08,23:07:57,10,09,1, 11.9,1,1, 2.405, 10228.274, 398.391, 52949.825 24/03/08,23:07:57,11,09,1, 11.9,1,1, 2.405, 10228.283, 398.373, 52949.818 24/03/08,23:07:57,12,09,1, 11.9,1,1, 2.405, 10228.301, 398.343, 52949.834 24/03/08,23:07:57,13,09,1, 11.9,1,1, 2.405, 10228.306, 398.309, 52949.821 24/03/08,23:07:57,14,09,1, 11.9,1,1, 2.405, 10228.303, 398.320, 52949.772 24/03/08,23:07:57,15,09,1, 11.9,1,1, 2.405, 10228.310, 398.318, 52949.849 24/03/08,23:07:57,16,09,1, 11.9,1,1, 2.405, 10228.311, 398.271, 52949.812 24/03/08,23:07:57,17,09,1, 11.9,1,1, 2.405, 10228.359, 398.253, 52949.802 24/03/08,23:07:57,18,09,1, 11.9,1,1, 2.405, 10228.345, 398.259, 52949.766 24/03/08,23:07:57,19,09,1, 11.9,1,1, 2.405, 10228.346, 398.217, 52949.800 24/03/08,23:07:58,00,08,1, 12.0,1,1, 2.404, 10228.338, 398.217, 52949.800 24/03/08,23:07:58,01,08,1, 12.0,1,1, 2.404, 10228.345, 398.186, 52949.811 24/03/08,23:07:58,02,08,1, 12.0,1,1, 2.404, 10228.366, 398.197, 52949.765 24/03/08,23:07:58,03,08,1, 12.0,1,1, 2.404, 10228.394, 398.163, 52949.758 24/03/08,23:07:58,04,08,1, 12.0,1,1, 2.404, 10228.379, 398.151, 52949.760 24/03/08,23:07:58,05,08,1, 12.0,1,1, 2.404, 10228.382, 398.134, 52949.752 24/03/08,23:07:58,06,08,1, 12.0,1,1, 2.404, 10228.394, 398.117, 52949.685 24/03/08,23:07:58,07,08,1, 12.0,1,1, 2.404, 10228.385, 398.103, 52949.752 24/03/08,23:07:58,08,08,1, 12.0,1,1, 2.404, 10228.403, 398.104, 52949.700 24/03/08,23:07:58,09,08,1, 12.0,1,1, 2.404, 10228.382, 398.077, 52949.790 24/03/08,23:07:58,10,08,1, 12.0,1,1, 2.404, 10228.414, 398.061, 52949.875 24/03/08,23:07:58,11,08,1, 12.0,1,1, 2.404, 10228.415, 398.048, 52949.649 24/03/08,23:07:58,12,08,1, 12.0,1,1, 2.404, 10228.402, 398.016, 52949.443 24/03/08,23:07:58,13,08,1, 12.0,1,1, 2.404, 10228.418, 397.991, 52949.718 24/03/08,23:07:58,14,08,1, 12.0,1,1, 2.404, 10228.453, 397.978, 52949.639 24/03/08,23:07:58,15,08,1, 12.0,1,1, 2.404, 10228.468, 397.965, 52949.628 24/03/08,23:07:58,16,08,1, 12.0,1,1, 2.404, 10228.442, 397.949, 52949.716 24/03/08,23:07:58,17,08,1, 12.0,1,1, 2.404, 10228.495, 397.926, 52949.444 24/03/08,23:07:58,18,08,1, 12.0,1,1, 2.404, 10228.437, 397.919, 52949.506 24/03/08,23:07:58,19,08,1, 12.0,1,1, 2.404, 10228.485, 397.912, 52949.642 24/03/08,23:07:59,00,08,1, 11.9,1,1, 2.402, 10228.480, 397.912, 52949.642 24/03/08,23:07:59,01,08,1, 11.9,1,1, 2.402, 10228.461, 397.882, 52949.655 24/03/08,23:07:59,02,08,1, 11.9,1,1, 2.402, 10228.470, 397.856, 52949.621 24/03/08,23:07:59,03,08,1, 11.9,1,1, 2.402, 10228.476, 397.846, 52949.610 24/03/08,23:07:59,04,08,1, 11.9,1,1, 2.402, 10228.472, 397.817, 52949.609 24/03/08,23:07:59,05,08,1, 11.9,1,1, 2.402, 10228.462, 397.808, 52949.613 24/03/08,23:07:59,06,08,1, 11.9,1,1, 2.402, 10228.460, 397.817, 52949.611 24/03/08,23:07:59,07,08,1, 11.9,1,1, 2.402, 10228.464, 397.810, 52949.592 24/03/08,23:07:59,08,08,1, 11.9,1,1, 2.402, 10228.468, 397.764, 52949.567 24/03/08,23:07:59,09,08,1, 11.9,1,1, 2.402, 10228.487, 397.786, 52949.554 24/03/08,23:07:59,10,08,1, 11.9,1,1, 2.402, 10228.476, 397.797, 52949.546 24/03/08,23:07:59,11,08,1, 11.9,1,1, 2.402, 10228.503, 397.747, 52949.538 24/03/08,23:07:59,12,08,1, 11.9,1,1, 2.402, 10228.479, 397.758, 52949.558 24/03/08,23:07:59,13,08,1, 11.9,1,1, 2.402, 10228.454, 397.773, 52949.488 24/03/08,23:07:59,14,08,1, 11.9,1,1, 2.402, 10228.460, 397.766, 52949.548 24/03/08,23:07:59,15,08,1, 11.9,1,1, 2.402, 10228.479, 397.760, 52949.546 24/03/08,23:07:59,16,08,1, 11.9,1,1, 2.402, 10228.476, 397.753, 52949.525 24/03/08,23:07:59,17,08,1, 11.9,1,1, 2.402, 10228.470, 397.739, 52949.518 24/03/08,23:07:59,18,08,1, 11.9,1,1, 2.402, 10228.451, 397.726, 52949.502 24/03/08,23:07:59,19,08,1, 11.9,1,1, 2.402, 10228.483, 397.748, 52949.471 24/03/08,23:08:00,00,09,1, 11.9,1,1, 2.403, 10228.480, 397.748, 52949.471 24/03/08,23:08:00,01,09,1, 11.9,1,1, 2.403, 10228.477, 397.726, 52949.460 24/03/08,23:08:00,02,09,1, 11.9,1,1, 2.403, 10228.487, 397.712, 52949.360 24/03/08,23:08:00,03,09,1, 11.9,1,1, 2.403, 10228.427, 397.729, 52949.321 24/03/08,23:08:00,04,09,1, 11.9,1,1, 2.403, 10228.449, 397.714, 52949.331 24/03/08,23:08:00,05,09,1, 11.9,1,1, 2.403, 10228.456, 397.707, 52949.329 24/03/08,23:08:00,06,09,1, 11.9,1,1, 2.403, 10228.459, 397.697, 52949.310 24/03/08,23:08:00,07,09,1, 11.9,1,1, 2.403, 10228.440, 397.698, 52949.297 24/03/08,23:08:00,08,09,1, 11.9,1,1, 2.403, 10228.461, 397.713, 52949.330 24/03/08,23:08:00,09,09,1, 11.9,1,1, 2.403, 10228.452, 397.710, 52949.291 24/03/08,23:08:00,10,09,1, 11.9,1,1, 2.403, 10228.432, 397.702, 52949.297 24/03/08,23:08:00,11,09,1, 11.9,1,1, 2.403, 10228.422, 397.713, 52949.264 24/03/08,23:08:00,12,09,1, 11.9,1,1, 2.403, 10228.451, 397.705, 52949.235 24/03/08,23:08:00,13,09,1, 11.9,1,1, 2.403, 10228.452, 397.707, 52949.287 24/03/08,23:08:00,14,09,1, 11.9,1,1, 2.403, 10228.425, 397.676, 52949.217 24/03/08,23:08:00,15,09,1, 11.9,1,1, 2.403, 10228.447, 397.690, 52949.256 24/03/08,23:08:00,16,09,1, 11.9,1,1, 2.403, 10228.439, 397.672, 52949.232 24/03/08,23:08:00,17,09,1, 11.9,1,1, 2.403, 10228.434, 397.673, 52949.192 24/03/08,23:08:00,18,09,1, 11.9,1,1, 2.403, 10228.442, 397.661, 52949.177 24/03/08,23:08:00,19,09,1, 11.9,1,1, 2.403, 10228.450, 397.665, 52949.204 24/03/08,23:08:01,00,08,1, 11.9,1,1, 2.403, 10228.447, 397.665, 52949.204 24/03/08,23:08:01,01,08,1, 11.9,1,1, 2.403, 10228.458, 397.635, 52949.136 24/03/08,23:08:01,02,08,1, 11.9,1,1, 2.403, 10228.456, 397.618, 52949.159 24/03/08,23:08:01,03,08,1, 11.9,1,1, 2.403, 10228.426, 397.606, 52949.120 24/03/08,23:08:01,04,08,1, 11.9,1,1, 2.403, 10228.456, 397.594, 52949.162 24/03/08,23:08:01,05,08,1, 11.9,1,1, 2.403, 10228.438, 397.617, 52949.136 24/03/08,23:08:01,06,08,1, 11.9,1,1, 2.403, 10228.455, 397.573, 52949.119 24/03/08,23:08:01,07,08,1, 11.9,1,1, 2.403, 10228.455, 397.583, 52949.103 24/03/08,23:08:01,08,08,1, 11.9,1,1, 2.403, 10228.456, 397.563, 52949.068 24/03/08,23:08:01,09,08,1, 11.9,1,1, 2.403, 10228.474, 397.567, 52949.083 24/03/08,23:08:01,10,08,1, 11.9,1,1, 2.403, 10228.449, 397.519, 52949.045 24/03/08,23:08:01,11,08,1, 11.9,1,1, 2.403, 10228.463, 397.520, 52949.076 24/03/08,23:08:01,12,08,1, 11.9,1,1, 2.403, 10228.490, 397.508, 52949.006 24/03/08,23:08:01,13,08,1, 11.9,1,1, 2.403, 10228.454, 397.477, 52949.024 24/03/08,23:08:01,14,08,1, 11.9,1,1, 2.403, 10228.470, 397.463, 52949.039 24/03/08,23:08:01,15,08,1, 11.9,1,1, 2.403, 10228.476, 397.453, 52949.003 24/03/08,23:08:01,16,08,1, 11.9,1,1, 2.403, 10228.471, 397.444, 52948.999 24/03/08,23:08:01,17,08,1, 11.9,1,1, 2.403, 10228.439, 397.417, 52948.948 24/03/08,23:08:01,18,08,1, 11.9,1,1, 2.403, 10228.477, 397.378, 52948.937 24/03/08,23:08:01,19,08,1, 11.9,1,1, 2.403, 10228.463, 397.346, 52948.954 24/03/08,23:08:02,00,09,1, 11.9,1,1, 2.404, 10228.455, 397.346, 52948.954 24/03/08,23:08:02,01,09,1, 11.9,1,1, 2.404, 10228.467, 397.314, 52948.898 24/03/08,23:08:02,02,09,1, 11.9,1,1, 2.404, 10228.484, 397.282, 52948.905 24/03/08,23:08:02,03,09,1, 11.9,1,1, 2.404, 10228.487, 397.265, 52948.936 24/03/08,23:08:02,04,09,1, 11.9,1,1, 2.404, 10228.490, 397.237, 52948.892 24/03/08,23:08:02,05,09,1, 11.9,1,1, 2.404, 10228.479, 397.196, 52948.814 24/03/08,23:08:02,06,09,1, 11.9,1,1, 2.404, 10228.498, 397.193, 52948.858 24/03/08,23:08:02,07,09,1, 11.9,1,1, 2.404, 10228.439, 397.161, 52948.874 24/03/08,23:08:02,08,09,1, 11.9,1,1, 2.404, 10228.467, 397.120, 52948.841 24/03/08,23:08:02,09,09,1, 11.9,1,1, 2.404, 10228.459, 397.102, 52948.816 24/03/08,23:08:02,10,09,1, 11.9,1,1, 2.404, 10228.449, 397.083, 52948.822 24/03/08,23:08:02,11,09,1, 11.9,1,1, 2.404, 10228.458, 397.050, 52948.823 24/03/08,23:08:02,12,09,1, 11.9,1,1, 2.404, 10228.446, 397.031, 52948.782 24/03/08,23:08:02,13,09,1, 11.9,1,1, 2.404, 10228.448, 396.982, 52948.756 24/03/08,23:08:02,14,09,1, 11.9,1,1, 2.404, 10228.450, 396.962, 52948.754 24/03/08,23:08:02,15,09,1, 11.9,1,1, 2.404, 10228.447, 396.918, 52948.737 24/03/08,23:08:02,16,09,1, 11.9,1,1, 2.404, 10228.455, 396.888, 52948.707 24/03/08,23:08:02,17,09,1, 11.9,1,1, 2.404, 10228.447, 396.892, 52948.699 24/03/08,23:08:02,18,09,1, 11.9,1,1, 2.404, 10228.418, 396.838, 52948.705 24/03/08,23:08:02,19,09,1, 11.9,1,1, 2.404, 10228.409, 396.850, 52948.678 24/03/08,23:08:03,00,09,1, 11.9,1,1, 2.404, 10228.405, 396.850, 52948.678 24/03/08,23:08:03,01,09,1, 11.9,1,1, 2.404, 10228.392, 396.788, 52948.675 24/03/08,23:08:03,02,09,1, 11.9,1,1, 2.404, 10228.383, 396.742, 52948.619 24/03/08,23:08:03,03,09,1, 11.9,1,1, 2.404, 10228.364, 396.724, 52948.601 24/03/08,23:08:03,04,09,1, 11.9,1,1, 2.404, 10228.370, 396.722, 52948.563 24/03/08,23:08:03,05,09,1, 11.9,1,1, 2.404, 10228.337, 396.701, 52948.543 24/03/08,23:08:03,06,09,1, 11.9,1,1, 2.404, 10228.360, 396.677, 52948.534 24/03/08,23:08:03,07,09,1, 11.9,1,1, 2.404, 10228.335, 396.661, 52948.480 24/03/08,23:08:03,08,09,1, 11.9,1,1, 2.404, 10228.335, 396.636, 52948.520 24/03/08,23:08:03,09,09,1, 11.9,1,1, 2.404, 10228.319, 396.610, 52948.493 24/03/08,23:08:03,10,09,1, 11.9,1,1, 2.404, 10228.293, 396.580, 52948.438 24/03/08,23:08:03,11,09,1, 11.9,1,1, 2.404, 10228.295, 396.547, 52948.470 24/03/08,23:08:03,12,09,1, 11.9,1,1, 2.404, 10228.292, 396.527, 52948.449 24/03/08,23:08:03,13,09,1, 11.9,1,1, 2.404, 10228.261, 396.508, 52948.439 24/03/08,23:08:03,14,09,1, 11.9,1,1, 2.404, 10228.256, 396.508, 52948.437 24/03/08,23:08:03,15,09,1, 11.9,1,1, 2.404, 10228.270, 396.508, 52948.427 24/03/08,23:08:03,16,09,1, 11.9,1,1, 2.404, 10228.235, 396.497, 52948.382 24/03/08,23:08:03,17,09,1, 11.9,1,1, 2.404, 10228.224, 396.472, 52948.330 24/03/08,23:08:03,18,09,1, 11.9,1,1, 2.404, 10228.223, 396.466, 52948.378 24/03/08,23:08:03,19,09,1, 11.9,1,1, 2.404, 10228.218, 396.421, 52948.384 24/03/08,23:08:04,00,09,1, 11.9,1,1, 2.404, 10228.213, 396.421, 52948.384 24/03/08,23:08:04,01,09,1, 11.9,1,1, 2.404, 10228.206, 396.416, 52948.287 24/03/08,23:08:04,02,09,1, 11.9,1,1, 2.404, 10228.164, 396.415, 52948.366 24/03/08,23:08:04,03,09,1, 11.9,1,1, 2.404, 10228.154, 396.392, 52948.266 24/03/08,23:08:04,04,09,1, 11.9,1,1, 2.404, 10228.168, 396.378, 52948.283 24/03/08,23:08:04,05,09,1, 11.9,1,1, 2.404, 10228.155, 396.385, 52948.365 24/03/08,23:08:04,06,09,1, 11.9,1,1, 2.404, 10228.146, 396.370, 52948.255 24/03/08,23:08:04,07,09,1, 11.9,1,1, 2.404, 10228.143, 396.396, 52948.279 24/03/08,23:08:04,08,09,1, 11.9,1,1, 2.404, 10228.151, 396.385, 52948.312 24/03/08,23:08:04,09,09,1, 11.9,1,1, 2.404, 10228.116, 396.396, 52948.279 24/03/08,23:08:04,10,09,1, 11.9,1,1, 2.404, 10228.100, 396.371, 52948.239 24/03/08,23:08:04,11,09,1, 11.9,1,1, 2.404, 10228.083, 396.361, 52948.146 24/03/08,23:08:04,12,09,1, 11.9,1,1, 2.404, 10228.096, 396.362, 52948.161 24/03/08,23:08:04,13,09,1, 11.9,1,1, 2.404, 10228.079, 396.345, 52948.167 24/03/08,23:08:04,14,09,1, 11.9,1,1, 2.404, 10228.070, 396.349, 52948.237 24/03/08,23:08:04,15,09,1, 11.9,1,1, 2.404, 10228.082, 396.379, 52948.258 24/03/08,23:08:04,16,09,1, 11.9,1,1, 2.404, 10228.073, 396.369, 52948.137 24/03/08,23:08:04,17,09,1, 11.9,1,1, 2.404, 10228.035, 396.372, 52948.112 24/03/08,23:08:04,18,09,1, 11.9,1,1, 2.404, 10228.052, 396.368, 52948.176 24/03/08,23:08:04,19,09,1, 11.9,1,1, 2.404, 10228.040, 396.381, 52948.107 24/03/08,23:08:05,00,09,1, 11.9,1,1, 2.403, 10228.038, 396.381, 52948.107 24/03/08,23:08:05,01,09,1, 11.9,1,1, 2.403, 10228.053, 396.363, 52948.104 24/03/08,23:08:05,02,09,1, 11.9,1,1, 2.403, 10228.038, 396.382, 52948.157 24/03/08,23:08:05,03,09,1, 11.9,1,1, 2.403, 10228.037, 396.384, 52948.131 24/03/08,23:08:05,04,09,1, 11.9,1,1, 2.403, 10228.040, 396.375, 52948.092 24/03/08,23:08:05,05,09,1, 11.9,1,1, 2.403, 10228.030, 396.390, 52948.080 24/03/08,23:08:05,06,09,1, 11.9,1,1, 2.403, 10228.034, 396.388, 52948.064 24/03/08,23:08:05,07,09,1, 11.9,1,1, 2.403, 10228.025, 396.406, 52948.059 24/03/08,23:08:05,08,09,1, 11.9,1,1, 2.403, 10228.009, 396.403, 52948.059 24/03/08,23:08:05,09,09,1, 11.9,1,1, 2.403, 10228.024, 396.405, 52948.077 24/03/08,23:08:05,10,09,1, 11.9,1,1, 2.403, 10228.027, 396.424, 52948.139 24/03/08,23:08:05,11,09,1, 11.9,1,1, 2.403, 10228.009, 396.421, 52948.053 24/03/08,23:08:05,12,09,1, 11.9,1,1, 2.403, 10228.019, 396.436, 52948.046 24/03/08,23:08:05,13,09,1, 11.9,1,1, 2.403, 10228.017, 396.437, 52948.009 24/03/08,23:08:05,14,09,1, 11.9,1,1, 2.403, 10228.024, 396.447, 52948.043 24/03/08,23:08:05,15,09,1, 11.9,1,1, 2.403, 10228.029, 396.443, 52948.028 24/03/08,23:08:05,16,09,1, 11.9,1,1, 2.403, 10228.012, 396.489, 52948.068 24/03/08,23:08:05,17,09,1, 11.9,1,1, 2.403, 10228.008, 396.475, 52948.098 24/03/08,23:08:05,18,09,1, 11.9,1,1, 2.403, 10227.983, 396.461, 52948.004 24/03/08,23:08:05,19,09,1, 11.9,1,1, 2.403, 10228.003, 396.465, 52947.946 24/03/08,23:08:06,00,09,1, 11.9,1,1, 2.404, 10227.996, 396.465, 52947.946 24/03/08,23:08:06,01,09,1, 11.9,1,1, 2.404, 10227.984, 396.485, 52948.035 24/03/08,23:08:06,02,09,1, 11.9,1,1, 2.404, 10227.993, 396.486, 52948.014 24/03/08,23:08:06,03,09,1, 11.9,1,1, 2.404, 10227.984, 396.488, 52948.058 24/03/08,23:08:06,04,09,1, 11.9,1,1, 2.404, 10228.005, 396.507, 52947.982 24/03/08,23:08:06,05,09,1, 11.9,1,1, 2.404, 10228.000, 396.491, 52947.945 24/03/08,23:08:06,06,09,1, 11.9,1,1, 2.404, 10228.002, 396.494, 52947.966 24/03/08,23:08:06,07,09,1, 11.9,1,1, 2.404, 10228.020, 396.500, 52947.979 24/03/08,23:08:06,08,09,1, 11.9,1,1, 2.404, 10228.010, 396.527, 52947.976 24/03/08,23:08:06,09,09,1, 11.9,1,1, 2.404, 10228.005, 396.474, 52947.950 24/03/08,23:08:06,10,09,1, 11.9,1,1, 2.404, 10228.008, 396.494, 52947.920 24/03/08,23:08:06,11,09,1, 11.9,1,1, 2.404, 10228.008, 396.504, 52947.930 24/03/08,23:08:06,12,09,1, 11.9,1,1, 2.404, 10227.984, 396.508, 52947.924 24/03/08,23:08:06,13,09,1, 11.9,1,1, 2.404, 10227.993, 396.505, 52947.898 24/03/08,23:08:06,14,09,1, 11.9,1,1, 2.404, 10227.996, 396.495, 52947.957 24/03/08,23:08:06,15,09,1, 11.9,1,1, 2.404, 10228.016, 396.507, 52947.925 24/03/08,23:08:06,16,09,1, 11.9,1,1, 2.404, 10227.985, 396.513, 52947.877 24/03/08,23:08:06,17,09,1, 11.9,1,1, 2.404, 10227.998, 396.486, 52947.866 24/03/08,23:08:06,18,09,1, 11.9,1,1, 2.404, 10227.992, 396.475, 52947.864 24/03/08,23:08:06,19,09,1, 11.9,1,1, 2.404, 10227.991, 396.473, 52947.839 24/03/08,23:08:07,00,09,1, 11.9,1,1, 2.403, 10227.988, 396.473, 52947.839 24/03/08,23:08:07,01,09,1, 11.9,1,1, 2.403, 10227.979, 396.478, 52947.886 24/03/08,23:08:07,02,09,1, 11.9,1,1, 2.403, 10227.975, 396.490, 52947.865 24/03/08,23:08:07,03,09,1, 11.9,1,1, 2.403, 10227.971, 396.476, 52947.909 24/03/08,23:08:07,04,09,1, 11.9,1,1, 2.403, 10227.977, 396.471, 52947.804 24/03/08,23:08:07,05,09,1, 11.9,1,1, 2.403, 10227.966, 396.432, 52947.762 24/03/08,23:08:07,06,09,1, 11.9,1,1, 2.403, 10227.968, 396.460, 52947.789 24/03/08,23:08:07,07,09,1, 11.9,1,1, 2.403, 10227.940, 396.445, 52947.780 24/03/08,23:08:07,08,09,1, 11.9,1,1, 2.403, 10227.934, 396.455, 52947.771 24/03/08,23:08:07,09,09,1, 11.9,1,1, 2.403, 10227.935, 396.459, 52947.793 24/03/08,23:08:07,10,09,1, 11.9,1,1, 2.403, 10227.940, 396.460, 52947.760 24/03/08,23:08:07,11,09,1, 11.9,1,1, 2.403, 10227.932, 396.469, 52947.758 24/03/08,23:08:07,12,09,1, 11.9,1,1, 2.403, 10227.919, 396.465, 52947.734 24/03/08,23:08:07,13,09,1, 11.9,1,1, 2.403, 10227.928, 396.455, 52947.746 24/03/08,23:08:07,14,09,1, 11.9,1,1, 2.403, 10227.915, 396.452, 52947.750 24/03/08,23:08:07,15,09,1, 11.9,1,1, 2.403, 10227.905, 396.465, 52947.721 24/03/08,23:08:07,16,09,1, 11.9,1,1, 2.403, 10227.860, 396.450, 52947.628 24/03/08,23:08:07,17,09,1, 11.9,1,1, 2.403, 10227.873, 396.425, 52947.829 24/03/08,23:08:07,18,09,1, 11.9,1,1, 2.403, 10227.886, 396.458, 52947.741 24/03/08,23:08:07,19,09,1, 11.9,1,1, 2.403, 10227.889, 396.413, 52947.669 24/03/08,23:08:08,00,09,1, 11.9,1,1, 2.400, 10227.888, 396.413, 52947.669 24/03/08,23:08:08,01,09,1, 11.9,1,1, 2.400, 10227.847, 396.436, 52947.641 24/03/08,23:08:08,02,09,1, 11.9,1,1, 2.400, 10227.824, 396.444, 52947.886 24/03/08,23:08:08,03,09,1, 11.9,1,1, 2.400, 10227.818, 396.426, 52947.655 24/03/08,23:08:08,04,09,1, 11.9,1,1, 2.400, 10227.834, 396.410, 52947.611 24/03/08,23:08:08,05,09,1, 11.9,1,1, 2.400, 10227.829, 396.440, 52947.908 24/03/08,23:08:08,06,09,1, 11.9,1,1, 2.400, 10227.840, 396.435, 52947.637 24/03/08,23:08:08,07,09,1, 11.9,1,1, 2.400, 10227.823, 396.442, 52947.582 24/03/08,23:08:08,08,09,1, 11.9,1,1, 2.400, 10227.801, 396.436, 52947.574 24/03/08,23:08:08,09,09,1, 11.9,1,1, 2.400, 10227.763, 396.433, 52947.600 24/03/08,23:08:08,10,09,1, 11.9,1,1, 2.400, 10227.763, 396.441, 52947.588 24/03/08,23:08:08,11,09,1, 11.9,1,1, 2.400, 10227.757, 396.424, 52947.587 24/03/08,23:08:08,12,09,1, 11.9,1,1, 2.400, 10227.732, 396.440, 52947.594 24/03/08,23:08:08,13,09,1, 11.9,1,1, 2.400, 10227.731, 396.446, 52947.602 24/03/08,23:08:08,14,09,1, 11.9,1,1, 2.400, 10227.697, 396.425, 52947.629 24/03/08,23:08:08,15,09,1, 11.9,1,1, 2.400, 10227.707, 396.424, 52947.579 24/03/08,23:08:08,16,09,1, 11.9,1,1, 2.400, 10227.717, 396.416, 52947.469 24/03/08,23:08:08,17,09,1, 11.9,1,1, 2.400, 10227.708, 396.421, 52947.549 24/03/08,23:08:08,18,09,1, 11.9,1,1, 2.400, 10227.674, 396.439, 52947.567 24/03/08,23:08:08,19,09,1, 11.9,1,1, 2.400, 10227.672, 396.443, 52947.441 24/03/08,23:08:09,00,09,1, 11.9,1,1, 2.402, 10227.671, 396.443, 52947.441 24/03/08,23:08:09,01,09,1, 11.9,1,1, 2.402, 10227.636, 396.440, 52947.577 24/03/08,23:08:09,02,09,1, 11.9,1,1, 2.402, 10227.638, 396.463, 52947.501 24/03/08,23:08:09,03,09,1, 11.9,1,1, 2.402, 10227.631, 396.428, 52947.484 24/03/08,23:08:09,04,09,1, 11.9,1,1, 2.402, 10227.593, 396.420, 52947.430 24/03/08,23:08:09,05,09,1, 11.9,1,1, 2.402, 10227.584, 396.451, 52947.442 24/03/08,23:08:09,06,09,1, 11.9,1,1, 2.402, 10227.599, 396.430, 52947.399 24/03/08,23:08:09,07,09,1, 11.9,1,1, 2.402, 10227.598, 396.431, 52947.500 24/03/08,23:08:09,08,09,1, 11.9,1,1, 2.402, 10227.580, 396.451, 52947.434 24/03/08,23:08:09,09,09,1, 11.9,1,1, 2.402, 10227.563, 396.464, 52947.454 24/03/08,23:08:09,10,09,1, 11.9,1,1, 2.402, 10227.544, 396.469, 52947.449 24/03/08,23:08:09,11,09,1, 11.9,1,1, 2.402, 10227.536, 396.464, 52947.475 24/03/08,23:08:09,12,09,1, 11.9,1,1, 2.402, 10227.535, 396.469, 52947.448 24/03/08,23:08:09,13,09,1, 11.9,1,1, 2.402, 10227.491, 396.493, 52947.492 24/03/08,23:08:09,14,09,1, 11.9,1,1, 2.402, 10227.513, 396.493, 52947.486 24/03/08,23:08:09,15,09,1, 11.9,1,1, 2.402, 10227.484, 396.512, 52947.490 24/03/08,23:08:09,16,09,1, 11.9,1,1, 2.402, 10227.479, 396.517, 52947.375 24/03/08,23:08:09,17,09,1, 11.9,1,1, 2.402, 10227.451, 396.528, 52947.376 24/03/08,23:08:09,18,09,1, 11.9,1,1, 2.402, 10227.460, 396.540, 52947.413 24/03/08,23:08:09,19,09,1, 11.9,1,1, 2.402, 10227.475, 396.533, 52947.375 24/03/08,23:08:10,00,09,1, 11.9,1,1, 2.404, 10227.470, 396.533, 52947.375 24/03/08,23:08:10,01,09,1, 11.9,1,1, 2.404, 10227.417, 396.527, 52947.423 24/03/08,23:08:10,02,09,1, 11.9,1,1, 2.404, 10227.432, 396.557, 52947.353 24/03/08,23:08:10,03,09,1, 11.9,1,1, 2.404, 10227.396, 396.562, 52947.390 24/03/08,23:08:10,04,09,1, 11.9,1,1, 2.404, 10227.387, 396.558, 52947.357 24/03/08,23:08:10,05,09,1, 11.9,1,1, 2.404, 10227.381, 396.551, 52947.439 24/03/08,23:08:10,06,09,1, 11.9,1,1, 2.404, 10227.355, 396.593, 52947.316 24/03/08,23:08:10,07,09,1, 11.9,1,1, 2.404, 10227.309, 396.594, 52947.343 24/03/08,23:08:10,08,09,1, 11.9,1,1, 2.404, 10227.315, 396.631, 52947.374 24/03/08,23:08:10,09,09,1, 11.9,1,1, 2.404, 10227.300, 396.614, 52947.347 24/03/08,23:08:10,10,09,1, 11.9,1,1, 2.404, 10227.311, 396.617, 52947.320 24/03/08,23:08:10,11,09,1, 11.9,1,1, 2.404, 10227.292, 396.629, 52947.327 24/03/08,23:08:10,12,09,1, 11.9,1,1, 2.404, 10227.297, 396.633, 52947.306 24/03/08,23:08:10,13,09,1, 11.9,1,1, 2.404, 10227.242, 396.626, 52947.349 24/03/08,23:08:10,14,09,1, 11.9,1,1, 2.404, 10227.263, 396.644, 52947.361 24/03/08,23:08:10,15,09,1, 11.9,1,1, 2.404, 10227.242, 396.640, 52947.256 24/03/08,23:08:10,16,09,1, 11.9,1,1, 2.404, 10227.230, 396.635, 52947.266 24/03/08,23:08:10,17,09,1, 11.9,1,1, 2.404, 10227.209, 396.670, 52947.309 24/03/08,23:08:10,18,09,1, 11.9,1,1, 2.404, 10227.179, 396.672, 52947.327 24/03/08,23:08:10,19,09,1, 11.9,1,1, 2.404, 10227.181, 396.685, 52947.300 24/03/08,23:08:11,00,09,1, 11.9,1,1, 2.406, 10227.178, 396.685, 52947.300 24/03/08,23:08:11,01,09,1, 11.9,1,1, 2.406, 10227.168, 396.672, 52947.237 24/03/08,23:08:11,02,09,1, 11.9,1,1, 2.406, 10227.124, 396.666, 52947.273 24/03/08,23:08:11,03,09,1, 11.9,1,1, 2.406, 10227.123, 396.662, 52947.264 24/03/08,23:08:11,04,09,1, 11.9,1,1, 2.406, 10227.138, 396.668, 52947.233 24/03/08,23:08:11,05,09,1, 11.9,1,1, 2.406, 10227.078, 396.665, 52947.239 24/03/08,23:08:11,06,09,1, 11.9,1,1, 2.406, 10227.092, 396.659, 52947.222 24/03/08,23:08:11,07,09,1, 11.9,1,1, 2.406, 10227.060, 396.669, 52947.139 24/03/08,23:08:11,08,09,1, 11.9,1,1, 2.406, 10227.036, 396.656, 52947.195 24/03/08,23:08:11,09,09,1, 11.9,1,1, 2.406, 10227.038, 396.669, 52947.145 24/03/08,23:08:11,10,09,1, 11.9,1,1, 2.406, 10227.037, 396.649, 52947.135 24/03/08,23:08:11,11,09,1, 11.9,1,1, 2.406, 10226.983, 396.663, 52947.138 24/03/08,23:08:11,12,09,1, 11.9,1,1, 2.406, 10226.963, 396.642, 52947.062 24/03/08,23:08:11,13,09,1, 11.9,1,1, 2.406, 10226.922, 396.647, 52947.055 24/03/08,23:08:11,14,09,1, 11.9,1,1, 2.406, 10226.923, 396.615, 52947.038 24/03/08,23:08:11,15,09,1, 11.9,1,1, 2.406, 10226.904, 396.611, 52947.044 24/03/08,23:08:11,16,09,1, 11.9,1,1, 2.406, 10226.906, 396.618, 52947.085 24/03/08,23:08:11,17,09,1, 11.9,1,1, 2.406, 10226.895, 396.622, 52947.016 24/03/08,23:08:11,18,09,1, 11.9,1,1, 2.406, 10226.863, 396.577, 52947.020 24/03/08,23:08:11,19,09,1, 11.9,1,1, 2.406, 10226.837, 396.606, 52946.982 24/03/08,23:08:12,00,09,1, 12.0,1,1, 2.401, 10226.836, 396.606, 52946.982 24/03/08,23:08:12,01,09,1, 12.0,1,1, 2.401, 10226.792, 396.571, 52946.904 24/03/08,23:08:12,02,09,1, 12.0,1,1, 2.401, 10226.796, 396.562, 52946.969 24/03/08,23:08:12,03,09,1, 12.0,1,1, 2.401, 10226.763, 396.560, 52946.845 24/03/08,23:08:12,04,09,1, 12.0,1,1, 2.401, 10226.763, 396.540, 52946.857 24/03/08,23:08:12,05,09,1, 12.0,1,1, 2.401, 10226.737, 396.530, 52946.876 24/03/08,23:08:12,06,09,1, 12.0,1,1, 2.401, 10226.710, 396.512, 52946.847 24/03/08,23:08:12,07,09,1, 12.0,1,1, 2.401, 10226.698, 396.512, 52946.863 24/03/08,23:08:12,08,09,1, 12.0,1,1, 2.401, 10226.687, 396.521, 52946.840 24/03/08,23:08:12,09,09,1, 12.0,1,1, 2.401, 10226.652, 396.481, 52946.836 24/03/08,23:08:12,10,09,1, 12.0,1,1, 2.401, 10226.622, 396.481, 52946.787 24/03/08,23:08:12,11,09,1, 12.0,1,1, 2.401, 10226.589, 396.475, 52946.752 24/03/08,23:08:12,12,09,1, 12.0,1,1, 2.401, 10226.588, 396.428, 52946.726 24/03/08,23:08:12,13,09,1, 12.0,1,1, 2.401, 10226.556, 396.445, 52946.694 24/03/08,23:08:12,14,09,1, 12.0,1,1, 2.401, 10226.517, 396.423, 52946.690 24/03/08,23:08:12,15,09,1, 12.0,1,1, 2.401, 10226.535, 396.439, 52946.689 24/03/08,23:08:12,16,09,1, 12.0,1,1, 2.401, 10226.471, 396.412, 52946.658 24/03/08,23:08:12,17,09,1, 12.0,1,1, 2.401, 10226.462, 396.406, 52946.708 24/03/08,23:08:12,18,09,1, 12.0,1,1, 2.401, 10226.419, 396.397, 52946.656 24/03/08,23:08:12,19,09,1, 12.0,1,1, 2.401, 10226.418, 396.378, 52946.513 24/03/08,23:08:13,00,08,1, 11.9,1,1, 2.401, 10226.411, 396.378, 52946.513 24/03/08,23:08:13,01,08,1, 11.9,1,1, 2.401, 10226.370, 396.381, 52946.591 24/03/08,23:08:13,02,08,1, 11.9,1,1, 2.401, 10226.363, 396.361, 52946.545 24/03/08,23:08:13,03,08,1, 11.9,1,1, 2.401, 10226.330, 396.364, 52946.505 24/03/08,23:08:13,04,08,1, 11.9,1,1, 2.401, 10226.333, 396.343, 52946.492 24/03/08,23:08:13,05,08,1, 11.9,1,1, 2.401, 10226.299, 396.350, 52946.470 24/03/08,23:08:13,06,08,1, 11.9,1,1, 2.401, 10226.277, 396.314, 52946.409 24/03/08,23:08:13,07,08,1, 11.9,1,1, 2.401, 10226.240, 396.307, 52946.413 24/03/08,23:08:13,08,08,1, 11.9,1,1, 2.401, 10226.208, 396.302, 52946.372 24/03/08,23:08:13,09,08,1, 11.9,1,1, 2.401, 10226.192, 396.311, 52946.468 24/03/08,23:08:13,10,08,1, 11.9,1,1, 2.401, 10226.158, 396.303, 52946.327 24/03/08,23:08:13,11,08,1, 11.9,1,1, 2.401, 10226.144, 396.295, 52946.371 24/03/08,23:08:13,12,08,1, 11.9,1,1, 2.401, 10226.099, 396.297, 52946.374 24/03/08,23:08:13,13,08,1, 11.9,1,1, 2.401, 10226.088, 396.288, 52946.223 24/03/08,23:08:13,14,08,1, 11.9,1,1, 2.401, 10226.079, 396.271, 52946.283 24/03/08,23:08:13,15,08,1, 11.9,1,1, 2.401, 10226.051, 396.282, 52946.283 24/03/08,23:08:13,16,08,1, 11.9,1,1, 2.401, 10226.014, 396.256, 52946.226 24/03/08,23:08:13,17,08,1, 11.9,1,1, 2.401, 10225.991, 396.247, 52946.195 24/03/08,23:08:13,18,08,1, 11.9,1,1, 2.401, 10225.960, 396.258, 52946.269 24/03/08,23:08:13,19,08,1, 11.9,1,1, 2.401, 10225.960, 396.250, 52946.203 24/03/08,23:08:14,00,09,1, 11.9,1,1, 2.403, 10225.960, 396.250, 52946.203 24/03/08,23:08:14,01,09,1, 11.9,1,1, 2.403, 10225.896, 396.240, 52946.129 24/03/08,23:08:14,02,09,1, 11.9,1,1, 2.403, 10225.880, 396.229, 52946.122 24/03/08,23:08:14,03,09,1, 11.9,1,1, 2.403, 10225.862, 396.244, 52946.129 24/03/08,23:08:14,04,09,1, 11.9,1,1, 2.403, 10225.828, 396.231, 52946.194 24/03/08,23:08:14,05,09,1, 11.9,1,1, 2.403, 10225.802, 396.228, 52946.166 24/03/08,23:08:14,06,09,1, 11.9,1,1, 2.403, 10225.779, 396.197, 52945.986 24/03/08,23:08:14,07,09,1, 11.9,1,1, 2.403, 10225.768, 396.216, 52946.161 24/03/08,23:08:14,08,09,1, 11.9,1,1, 2.403, 10225.780, 396.232, 52946.095 24/03/08,23:08:14,09,09,1, 11.9,1,1, 2.403, 10225.739, 396.210, 52946.034 24/03/08,23:08:14,10,09,1, 11.9,1,1, 2.403, 10225.712, 396.193, 52945.984 24/03/08,23:08:14,11,09,1, 11.9,1,1, 2.403, 10225.667, 396.209, 52946.026 24/03/08,23:08:14,12,09,1, 11.9,1,1, 2.403, 10225.701, 396.222, 52945.993 24/03/08,23:08:14,13,09,1, 11.9,1,1, 2.403, 10225.668, 396.209, 52945.981 24/03/08,23:08:14,14,09,1, 11.9,1,1, 2.403, 10225.636, 396.220, 52945.970 24/03/08,23:08:14,15,09,1, 11.9,1,1, 2.403, 10225.624, 396.211, 52945.951 24/03/08,23:08:14,16,09,1, 11.9,1,1, 2.403, 10225.604, 396.205, 52945.925 24/03/08,23:08:14,17,09,1, 11.9,1,1, 2.403, 10225.584, 396.196, 52945.955 24/03/08,23:08:14,18,09,1, 11.9,1,1, 2.403, 10225.579, 396.212, 52945.925 24/03/08,23:08:14,19,09,1, 11.9,1,1, 2.403, 10225.555, 396.204, 52945.912 24/03/08,23:08:15,00,09,1, 11.9,1,1, 2.404, 10225.551, 396.204, 52945.912 24/03/08,23:08:15,01,09,1, 11.9,1,1, 2.404, 10225.540, 396.209, 52945.873 24/03/08,23:08:15,02,09,1, 11.9,1,1, 2.404, 10225.513, 396.209, 52945.882 24/03/08,23:08:15,03,09,1, 11.9,1,1, 2.404, 10225.536, 396.221, 52945.852 24/03/08,23:08:15,04,09,1, 11.9,1,1, 2.404, 10225.488, 396.192, 52945.850 24/03/08,23:08:15,05,09,1, 11.9,1,1, 2.404, 10225.493, 396.210, 52945.822 24/03/08,23:08:15,06,09,1, 11.9,1,1, 2.404, 10225.468, 396.210, 52945.798 24/03/08,23:08:15,07,09,1, 11.9,1,1, 2.404, 10225.466, 396.206, 52945.812 24/03/08,23:08:15,08,09,1, 11.9,1,1, 2.404, 10225.443, 396.220, 52945.792 24/03/08,23:08:15,09,09,1, 11.9,1,1, 2.404, 10225.408, 396.235, 52945.780 24/03/08,23:08:15,10,09,1, 11.9,1,1, 2.404, 10225.416, 396.218, 52945.765 24/03/08,23:08:15,11,09,1, 11.9,1,1, 2.404, 10225.426, 396.222, 52945.776 24/03/08,23:08:15,12,09,1, 11.9,1,1, 2.404, 10225.407, 396.238, 52945.746 24/03/08,23:08:15,13,09,1, 11.9,1,1, 2.404, 10225.376, 396.217, 52945.732 24/03/08,23:08:15,14,09,1, 11.9,1,1, 2.404, 10225.352, 396.228, 52945.743 24/03/08,23:08:15,15,09,1, 11.9,1,1, 2.404, 10225.385, 396.227, 52945.707 24/03/08,23:08:15,16,09,1, 11.9,1,1, 2.404, 10225.364, 396.221, 52945.693 24/03/08,23:08:15,17,09,1, 11.9,1,1, 2.404, 10225.340, 396.235, 52945.623 24/03/08,23:08:15,18,09,1, 11.9,1,1, 2.404, 10225.341, 396.249, 52945.618 24/03/08,23:08:15,19,09,1, 11.9,1,1, 2.404, 10225.315, 396.248, 52945.613 24/03/08,23:08:16,00,09,1, 11.9,1,1, 2.403, 10225.309, 396.248, 52945.613 24/03/08,23:08:16,01,09,1, 11.9,1,1, 2.403, 10225.305, 396.231, 52945.607 24/03/08,23:08:16,02,09,1, 11.9,1,1, 2.403, 10225.284, 396.243, 52945.573 24/03/08,23:08:16,03,09,1, 11.9,1,1, 2.403, 10225.295, 396.249, 52945.542 24/03/08,23:08:16,04,09,1, 11.9,1,1, 2.403, 10225.280, 396.255, 52945.535 24/03/08,23:08:16,05,09,1, 11.9,1,1, 2.403, 10225.286, 396.260, 52945.546 24/03/08,23:08:16,06,09,1, 11.9,1,1, 2.403, 10225.259, 396.242, 52945.513 24/03/08,23:08:16,07,09,1, 11.9,1,1, 2.403, 10225.239, 396.257, 52945.489 24/03/08,23:08:16,08,09,1, 11.9,1,1, 2.403, 10225.254, 396.261, 52945.510 24/03/08,23:08:16,09,09,1, 11.9,1,1, 2.403, 10225.237, 396.250, 52945.477 24/03/08,23:08:16,10,09,1, 11.9,1,1, 2.403, 10225.234, 396.261, 52945.479 24/03/08,23:08:16,11,09,1, 11.9,1,1, 2.403, 10225.230, 396.241, 52945.459 24/03/08,23:08:16,12,09,1, 11.9,1,1, 2.403, 10225.203, 396.228, 52945.451 24/03/08,23:08:16,13,09,1, 11.9,1,1, 2.403, 10225.228, 396.224, 52945.421 24/03/08,23:08:16,14,09,1, 11.9,1,1, 2.403, 10225.229, 396.239, 52945.443 24/03/08,23:08:16,15,09,1, 11.9,1,1, 2.403, 10225.212, 396.230, 52945.395 24/03/08,23:08:16,16,09,1, 11.9,1,1, 2.403, 10225.200, 396.235, 52945.386 24/03/08,23:08:16,17,09,1, 11.9,1,1, 2.403, 10225.210, 396.230, 52945.358 24/03/08,23:08:16,18,09,1, 11.9,1,1, 2.403, 10225.187, 396.215, 52945.321 24/03/08,23:08:16,19,09,1, 11.9,1,1, 2.403, 10225.196, 396.225, 52945.396 24/03/08,23:08:17,00,09,1, 11.9,1,1, 2.402, 10225.192, 396.225, 52945.396 24/03/08,23:08:17,01,09,1, 11.9,1,1, 2.402, 10225.160, 396.202, 52945.360 24/03/08,23:08:17,02,09,1, 11.9,1,1, 2.402, 10225.161, 396.206, 52945.328 24/03/08,23:08:17,03,09,1, 11.9,1,1, 2.402, 10225.184, 396.176, 52945.306 24/03/08,23:08:17,04,09,1, 11.9,1,1, 2.402, 10225.177, 396.202, 52945.331 24/03/08,23:08:17,05,09,1, 11.9,1,1, 2.402, 10225.192, 396.181, 52945.218 24/03/08,23:08:17,06,09,1, 11.9,1,1, 2.402, 10225.194, 396.175, 52945.261 24/03/08,23:08:17,07,09,1, 11.9,1,1, 2.402, 10225.229, 396.154, 52945.257 24/03/08,23:08:17,08,09,1, 11.9,1,1, 2.402, 10225.186, 396.155, 52945.186 24/03/08,23:08:17,09,09,1, 11.9,1,1, 2.402, 10225.207, 396.166, 52945.146 24/03/08,23:08:17,10,09,1, 11.9,1,1, 2.402, 10225.222, 396.144, 52945.260 24/03/08,23:08:17,11,09,1, 11.9,1,1, 2.402, 10225.193, 396.133, 52945.206 24/03/08,23:08:17,12,09,1, 11.9,1,1, 2.402, 10225.223, 396.132, 52945.168 24/03/08,23:08:17,13,09,1, 11.9,1,1, 2.402, 10225.233, 396.125, 52945.215 24/03/08,23:08:17,14,09,1, 11.9,1,1, 2.402, 10225.239, 396.120, 52945.192 24/03/08,23:08:17,15,09,1, 11.9,1,1, 2.402, 10225.218, 396.112, 52945.129 24/03/08,23:08:17,16,09,1, 11.9,1,1, 2.402, 10225.243, 396.074, 52945.147 24/03/08,23:08:17,17,09,1, 11.9,1,1, 2.402, 10225.241, 396.050, 52945.124 24/03/08,23:08:17,18,09,1, 11.9,1,1, 2.402, 10225.255, 396.063, 52945.110 24/03/08,23:08:17,19,09,1, 11.9,1,1, 2.402, 10225.282, 396.062, 52945.144 24/03/08,23:08:18,00,09,1, 11.9,1,1, 2.399, 10225.276, 396.062, 52945.144 24/03/08,23:08:18,01,09,1, 11.9,1,1, 2.399, 10225.280, 396.045, 52945.144 24/03/08,23:08:18,02,09,1, 11.9,1,1, 2.399, 10225.289, 396.035, 52945.057 24/03/08,23:08:18,03,09,1, 11.9,1,1, 2.399, 10225.312, 396.013, 52945.089 24/03/08,23:08:18,04,09,1, 11.9,1,1, 2.399, 10225.330, 396.009, 52945.063 24/03/08,23:08:18,05,09,1, 11.9,1,1, 2.399, 10225.316, 396.004, 52945.037 24/03/08,23:08:18,06,09,1, 11.9,1,1, 2.399, 10225.328, 395.987, 52944.948 24/03/08,23:08:18,07,09,1, 11.9,1,1, 2.399, 10225.379, 395.983, 52944.951 24/03/08,23:08:18,08,09,1, 11.9,1,1, 2.399, 10225.342, 395.974, 52944.998 24/03/08,23:08:18,09,09,1, 11.9,1,1, 2.399, 10225.356, 395.955, 52945.013 24/03/08,23:08:18,10,09,1, 11.9,1,1, 2.399, 10225.370, 395.940, 52945.020 24/03/08,23:08:18,11,09,1, 11.9,1,1, 2.399, 10225.404, 395.927, 52945.030 24/03/08,23:08:18,12,09,1, 11.9,1,1, 2.399, 10225.394, 395.907, 52944.990 24/03/08,23:08:18,13,09,1, 11.9,1,1, 2.399, 10225.414, 395.881, 52944.961 24/03/08,23:08:18,14,09,1, 11.9,1,1, 2.399, 10225.428, 395.896, 52944.890 24/03/08,23:08:18,15,09,1, 11.9,1,1, 2.399, 10225.425, 395.852, 52944.902 24/03/08,23:08:18,16,09,1, 11.9,1,1, 2.399, 10225.455, 395.871, 52944.990 24/03/08,23:08:18,17,09,1, 11.9,1,1, 2.399, 10225.439, 395.866, 52944.904 24/03/08,23:08:18,18,09,1, 11.9,1,1, 2.399, 10225.446, 395.824, 52944.948 24/03/08,23:08:18,19,09,1, 11.9,1,1, 2.399, 10225.470, 395.814, 52944.925 24/03/08,23:08:19,00,09,1, 11.9,1,1, 2.402, 10225.468, 395.814, 52944.925 24/03/08,23:08:19,01,09,1, 11.9,1,1, 2.402, 10225.474, 395.786, 52944.844 24/03/08,23:08:19,02,09,1, 11.9,1,1, 2.402, 10225.488, 395.783, 52944.878 24/03/08,23:08:19,03,09,1, 11.9,1,1, 2.402, 10225.487, 395.736, 52944.854 24/03/08,23:08:19,04,09,1, 11.9,1,1, 2.402, 10225.499, 395.736, 52944.866 24/03/08,23:08:19,05,09,1, 11.9,1,1, 2.402, 10225.516, 395.717, 52944.824 24/03/08,23:08:19,06,09,1, 11.9,1,1, 2.402, 10225.514, 395.694, 52944.840 24/03/08,23:08:19,07,09,1, 11.9,1,1, 2.402, 10225.517, 395.679, 52944.819 24/03/08,23:08:19,08,09,1, 11.9,1,1, 2.402, 10225.512, 395.684, 52944.797 24/03/08,23:08:19,09,09,1, 11.9,1,1, 2.402, 10225.547, 395.663, 52944.778 24/03/08,23:08:19,10,09,1, 11.9,1,1, 2.402, 10225.532, 395.641, 52944.735 24/03/08,23:08:19,11,09,1, 11.9,1,1, 2.402, 10225.554, 395.609, 52944.759 24/03/08,23:08:19,12,09,1, 11.9,1,1, 2.402, 10225.561, 395.601, 52944.751 24/03/08,23:08:19,13,09,1, 11.9,1,1, 2.402, 10225.566, 395.573, 52944.723 24/03/08,23:08:19,14,09,1, 11.9,1,1, 2.402, 10225.572, 395.568, 52944.685 24/03/08,23:08:19,15,09,1, 11.9,1,1, 2.402, 10225.606, 395.576, 52944.801 24/03/08,23:08:19,16,09,1, 11.9,1,1, 2.402, 10225.533, 395.548, 52944.714 24/03/08,23:08:19,17,09,1, 11.9,1,1, 2.402, 10225.528, 395.513, 52944.695 24/03/08,23:08:19,18,09,1, 11.9,1,1, 2.402, 10225.564, 395.498, 52944.666 24/03/08,23:08:19,19,09,1, 11.9,1,1, 2.402, 10225.540, 395.479, 52944.594 24/03/08,23:08:20,00,09,1, 11.9,1,1, 2.407, 10225.534, 395.479, 52944.594 24/03/08,23:08:20,01,09,1, 11.9,1,1, 2.407, 10225.548, 395.408, 52944.600 24/03/08,23:08:20,02,09,1, 11.9,1,1, 2.407, 10225.557, 395.376, 52944.556 24/03/08,23:08:20,03,09,1, 11.9,1,1, 2.407, 10225.587, 395.378, 52944.584 24/03/08,23:08:20,04,09,1, 11.9,1,1, 2.407, 10225.542, 395.363, 52944.544 24/03/08,23:08:20,05,09,1, 11.9,1,1, 2.407, 10225.583, 395.329, 52944.551 24/03/08,23:08:20,06,09,1, 11.9,1,1, 2.407, 10225.547, 395.294, 52944.525 24/03/08,23:08:20,07,09,1, 11.9,1,1, 2.407, 10225.578, 395.282, 52944.510 24/03/08,23:08:20,08,09,1, 11.9,1,1, 2.407, 10225.569, 395.259, 52944.499 24/03/08,23:08:20,09,09,1, 11.9,1,1, 2.407, 10225.520, 395.243, 52944.438 24/03/08,23:08:20,10,09,1, 11.9,1,1, 2.407, 10225.535, 395.226, 52944.463 24/03/08,23:08:20,11,09,1, 11.9,1,1, 2.407, 10225.510, 395.198, 52944.417 24/03/08,23:08:20,12,09,1, 11.9,1,1, 2.407, 10225.523, 395.166, 52944.402 24/03/08,23:08:20,13,09,1, 11.9,1,1, 2.407, 10225.530, 395.122, 52944.352 24/03/08,23:08:20,14,09,1, 11.9,1,1, 2.407, 10225.525, 395.121, 52944.362 24/03/08,23:08:20,15,09,1, 11.9,1,1, 2.407, 10225.482, 395.101, 52944.322 24/03/08,23:08:20,16,09,1, 11.9,1,1, 2.407, 10225.480, 395.062, 52944.282 24/03/08,23:08:20,17,09,1, 11.9,1,1, 2.407, 10225.497, 395.022, 52944.290 24/03/08,23:08:20,18,09,1, 11.9,1,1, 2.407, 10225.452, 395.008, 52944.294 24/03/08,23:08:20,19,09,1, 11.9,1,1, 2.407, 10225.472, 395.002, 52944.260 24/03/08,23:08:21,00,09,1, 11.8,1,1, 2.403, 10225.468, 395.002, 52944.260 24/03/08,23:08:21,01,09,1, 11.8,1,1, 2.403, 10225.462, 394.944, 52944.230 24/03/08,23:08:21,02,09,1, 11.8,1,1, 2.403, 10225.439, 394.915, 52944.195 24/03/08,23:08:21,03,09,1, 11.8,1,1, 2.403, 10225.430, 394.898, 52944.164 24/03/08,23:08:21,04,09,1, 11.8,1,1, 2.403, 10225.419, 394.898, 52944.150 24/03/08,23:08:21,05,09,1, 11.8,1,1, 2.403, 10225.419, 394.892, 52944.172 24/03/08,23:08:21,06,09,1, 11.8,1,1, 2.403, 10225.433, 394.867, 52944.085 24/03/08,23:08:21,07,09,1, 11.8,1,1, 2.403, 10225.413, 394.847, 52944.138 24/03/08,23:08:21,08,09,1, 11.8,1,1, 2.403, 10225.385, 394.800, 52944.119 24/03/08,23:08:21,09,09,1, 11.8,1,1, 2.403, 10225.393, 394.798, 52944.078 24/03/08,23:08:21,10,09,1, 11.8,1,1, 2.403, 10225.377, 394.811, 52944.051 24/03/08,23:08:21,11,09,1, 11.8,1,1, 2.403, 10225.366, 394.782, 52944.053 24/03/08,23:08:21,12,09,1, 11.8,1,1, 2.403, 10225.355, 394.761, 52944.047 24/03/08,23:08:21,13,09,1, 11.8,1,1, 2.403, 10225.325, 394.733, 52944.050 24/03/08,23:08:21,14,09,1, 11.8,1,1, 2.403, 10225.328, 394.732, 52943.966 24/03/08,23:08:21,15,09,1, 11.8,1,1, 2.403, 10225.346, 394.697, 52943.990 24/03/08,23:08:21,16,09,1, 11.8,1,1, 2.403, 10225.308, 394.730, 52943.901 24/03/08,23:08:21,17,09,1, 11.8,1,1, 2.403, 10225.321, 394.694, 52943.951 24/03/08,23:08:21,18,09,1, 11.8,1,1, 2.403, 10225.290, 394.668, 52943.917 24/03/08,23:08:21,19,09,1, 11.8,1,1, 2.403, 10225.279, 394.671, 52943.939 24/03/08,23:08:22,00,08,1, 12.0,1,1, 2.401, 10225.276, 394.671, 52943.939 24/03/08,23:08:22,01,08,1, 12.0,1,1, 2.401, 10225.263, 394.651, 52943.866 24/03/08,23:08:22,02,08,1, 12.0,1,1, 2.401, 10225.235, 394.651, 52943.860 24/03/08,23:08:22,03,08,1, 12.0,1,1, 2.401, 10225.260, 394.624, 52943.851 24/03/08,23:08:22,04,08,1, 12.0,1,1, 2.401, 10225.257, 394.610, 52943.775 24/03/08,23:08:22,05,08,1, 12.0,1,1, 2.401, 10225.238, 394.597, 52943.805 24/03/08,23:08:22,06,08,1, 12.0,1,1, 2.401, 10225.224, 394.601, 52943.748 24/03/08,23:08:22,07,08,1, 12.0,1,1, 2.401, 10225.216, 394.576, 52943.761 24/03/08,23:08:22,08,08,1, 12.0,1,1, 2.401, 10225.192, 394.567, 52943.722 24/03/08,23:08:22,09,08,1, 12.0,1,1, 2.401, 10225.174, 394.551, 52943.754 24/03/08,23:08:22,10,08,1, 12.0,1,1, 2.401, 10225.200, 394.565, 52943.715 24/03/08,23:08:22,11,08,1, 12.0,1,1, 2.401, 10225.158, 394.554, 52943.700 24/03/08,23:08:22,12,08,1, 12.0,1,1, 2.401, 10225.144, 394.561, 52943.668 24/03/08,23:08:22,13,08,1, 12.0,1,1, 2.401, 10225.129, 394.556, 52943.665 24/03/08,23:08:22,14,08,1, 12.0,1,1, 2.401, 10225.127, 394.550, 52943.616 24/03/08,23:08:22,15,08,1, 12.0,1,1, 2.401, 10225.125, 394.543, 52943.603 24/03/08,23:08:22,16,08,1, 12.0,1,1, 2.401, 10225.120, 394.537, 52943.610 24/03/08,23:08:22,17,08,1, 12.0,1,1, 2.401, 10225.085, 394.521, 52943.600 24/03/08,23:08:22,18,08,1, 12.0,1,1, 2.401, 10225.086, 394.542, 52943.569 24/03/08,23:08:22,19,08,1, 12.0,1,1, 2.401, 10225.066, 394.530, 52943.568 24/03/08,23:08:23,00,09,1, 11.8,1,1, 2.404, 10225.059, 394.530, 52943.568 24/03/08,23:08:23,01,09,1, 11.8,1,1, 2.404, 10225.056, 394.541, 52943.536 24/03/08,23:08:23,02,09,1, 11.8,1,1, 2.404, 10225.038, 394.537, 52943.459 24/03/08,23:08:23,03,09,1, 11.8,1,1, 2.404, 10225.028, 394.512, 52943.449 24/03/08,23:08:23,04,09,1, 11.8,1,1, 2.404, 10225.024, 394.517, 52943.471 24/03/08,23:08:23,05,09,1, 11.8,1,1, 2.404, 10225.027, 394.519, 52943.409 24/03/08,23:08:23,06,09,1, 11.8,1,1, 2.404, 10225.003, 394.513, 52943.453 24/03/08,23:08:23,07,09,1, 11.8,1,1, 2.404, 10224.997, 394.489, 52943.404 24/03/08,23:08:23,08,09,1, 11.8,1,1, 2.404, 10224.988, 394.491, 52943.389 24/03/08,23:08:23,09,09,1, 11.8,1,1, 2.404, 10224.959, 394.509, 52943.368 24/03/08,23:08:23,10,09,1, 11.8,1,1, 2.404, 10224.965, 394.510, 52943.393 24/03/08,23:08:23,11,09,1, 11.8,1,1, 2.404, 10224.958, 394.523, 52943.306 24/03/08,23:08:23,12,09,1, 11.8,1,1, 2.404, 10224.945, 394.504, 52943.334 24/03/08,23:08:23,13,09,1, 11.8,1,1, 2.404, 10224.949, 394.486, 52943.283 24/03/08,23:08:23,14,09,1, 11.8,1,1, 2.404, 10224.916, 394.518, 52943.262 24/03/08,23:08:23,15,09,1, 11.8,1,1, 2.404, 10224.923, 394.498, 52943.255 24/03/08,23:08:23,16,09,1, 11.8,1,1, 2.404, 10224.901, 394.503, 52943.238 24/03/08,23:08:23,17,09,1, 11.8,1,1, 2.404, 10224.892, 394.501, 52943.211 24/03/08,23:08:23,18,09,1, 11.8,1,1, 2.404, 10224.879, 394.501, 52943.196 24/03/08,23:08:23,19,09,1, 11.8,1,1, 2.404, 10224.862, 394.475, 52943.152 24/03/08,23:08:24,00,09,1, 12.0,1,1, 2.403, 10224.859, 394.475, 52943.152 24/03/08,23:08:24,01,09,1, 12.0,1,1, 2.403, 10224.863, 394.472, 52943.109 24/03/08,23:08:24,02,09,1, 12.0,1,1, 2.403, 10224.869, 394.455, 52943.114 24/03/08,23:08:24,03,09,1, 12.0,1,1, 2.403, 10224.843, 394.471, 52943.048 24/03/08,23:08:24,04,09,1, 12.0,1,1, 2.403, 10224.837, 394.448, 52943.056 24/03/08,23:08:24,05,09,1, 12.0,1,1, 2.403, 10224.822, 394.445, 52943.075 24/03/08,23:08:24,06,09,1, 12.0,1,1, 2.403, 10224.801, 394.449, 52943.044 24/03/08,23:08:24,07,09,1, 12.0,1,1, 2.403, 10224.815, 394.425, 52942.986 24/03/08,23:08:24,08,09,1, 12.0,1,1, 2.403, 10224.803, 394.438, 52943.004 24/03/08,23:08:24,09,09,1, 12.0,1,1, 2.403, 10224.793, 394.427, 52942.986 24/03/08,23:08:24,10,09,1, 12.0,1,1, 2.403, 10224.764, 394.425, 52942.930 24/03/08,23:08:24,11,09,1, 12.0,1,1, 2.403, 10224.766, 394.434, 52942.868 24/03/08,23:08:24,12,09,1, 12.0,1,1, 2.403, 10224.748, 394.419, 52942.883 24/03/08,23:08:24,13,09,1, 12.0,1,1, 2.403, 10224.745, 394.435, 52942.806 24/03/08,23:08:24,14,09,1, 12.0,1,1, 2.403, 10224.744, 394.404, 52942.804 24/03/08,23:08:24,15,09,1, 12.0,1,1, 2.403, 10224.753, 394.399, 52942.778 24/03/08,23:08:24,16,09,1, 12.0,1,1, 2.403, 10224.733, 394.380, 52942.752 24/03/08,23:08:24,17,09,1, 12.0,1,1, 2.403, 10224.724, 394.391, 52942.736 24/03/08,23:08:24,18,09,1, 12.0,1,1, 2.403, 10224.728, 394.395, 52942.723 24/03/08,23:08:24,19,09,1, 12.0,1,1, 2.403, 10224.704, 394.395, 52942.702 24/03/08,23:08:25,00,08,1, 12.0,1,1, 2.405, 10224.700, 394.395, 52942.702 24/03/08,23:08:25,01,08,1, 12.0,1,1, 2.405, 10224.682, 394.362, 52942.629 24/03/08,23:08:25,02,08,1, 12.0,1,1, 2.405, 10224.666, 394.365, 52942.623 24/03/08,23:08:25,03,08,1, 12.0,1,1, 2.405, 10224.630, 394.365, 52942.580 24/03/08,23:08:25,04,08,1, 12.0,1,1, 2.405, 10224.628, 394.396, 52942.601 24/03/08,23:08:25,05,08,1, 12.0,1,1, 2.405, 10224.626, 394.373, 52942.474 24/03/08,23:08:25,06,08,1, 12.0,1,1, 2.405, 10224.609, 394.365, 52942.592 24/03/08,23:08:25,07,08,1, 12.0,1,1, 2.405, 10224.573, 394.351, 52942.538 24/03/08,23:08:25,08,08,1, 12.0,1,1, 2.405, 10224.562, 394.334, 52942.492 24/03/08,23:08:25,09,08,1, 12.0,1,1, 2.405, 10224.574, 394.357, 52942.516 24/03/08,23:08:25,10,08,1, 12.0,1,1, 2.405, 10224.546, 394.352, 52942.419 24/03/08,23:08:25,11,08,1, 12.0,1,1, 2.405, 10224.526, 394.348, 52942.444 24/03/08,23:08:25,12,08,1, 12.0,1,1, 2.405, 10224.487, 394.356, 52942.386 24/03/08,23:08:25,13,08,1, 12.0,1,1, 2.405, 10224.491, 394.349, 52942.304 24/03/08,23:08:25,14,08,1, 12.0,1,1, 2.405, 10224.483, 394.312, 52942.296 24/03/08,23:08:25,15,08,1, 12.0,1,1, 2.405, 10224.501, 394.342, 52942.278 24/03/08,23:08:25,16,08,1, 12.0,1,1, 2.405, 10224.496, 394.334, 52942.329 24/03/08,23:08:25,17,08,1, 12.0,1,1, 2.405, 10224.466, 394.332, 52942.306 24/03/08,23:08:25,18,08,1, 12.0,1,1, 2.405, 10224.467, 394.318, 52942.278 24/03/08,23:08:25,19,08,1, 12.0,1,1, 2.405, 10224.436, 394.327, 52942.238 24/03/08,23:08:26,00,09,1, 11.9,1,1, 2.398, 10224.433, 394.327, 52942.238 24/03/08,23:08:26,01,09,1, 11.9,1,1, 2.398, 10224.425, 394.308, 52942.223 24/03/08,23:08:26,02,09,1, 11.9,1,1, 2.398, 10224.409, 394.332, 52942.374 24/03/08,23:08:26,03,09,1, 11.9,1,1, 2.398, 10224.405, 394.315, 52942.187 24/03/08,23:08:26,04,09,1, 11.9,1,1, 2.398, 10224.384, 394.310, 52942.194 24/03/08,23:08:26,05,09,1, 11.9,1,1, 2.398, 10224.361, 394.302, 52942.152 24/03/08,23:08:26,06,09,1, 11.9,1,1, 2.398, 10224.342, 394.300, 52942.138 24/03/08,23:08:26,07,09,1, 11.9,1,1, 2.398, 10224.358, 394.279, 52941.995 24/03/08,23:08:26,08,09,1, 11.9,1,1, 2.398, 10224.350, 394.285, 52942.087 24/03/08,23:08:26,09,09,1, 11.9,1,1, 2.398, 10224.334, 394.281, 52942.058 24/03/08,23:08:26,10,09,1, 11.9,1,1, 2.398, 10224.336, 394.284, 52942.060 24/03/08,23:08:26,11,09,1, 11.9,1,1, 2.398, 10224.296, 394.302, 52942.051 24/03/08,23:08:26,12,09,1, 11.9,1,1, 2.398, 10224.295, 394.297, 52942.042 24/03/08,23:08:26,13,09,1, 11.9,1,1, 2.398, 10224.299, 394.283, 52941.998 24/03/08,23:08:26,14,09,1, 11.9,1,1, 2.398, 10224.282, 394.273, 52942.003 24/03/08,23:08:26,15,09,1, 11.9,1,1, 2.398, 10224.260, 394.271, 52941.989 24/03/08,23:08:26,16,09,1, 11.9,1,1, 2.398, 10224.245, 394.266, 52941.982 24/03/08,23:08:26,17,09,1, 11.9,1,1, 2.398, 10224.230, 394.284, 52941.912 24/03/08,23:08:26,18,09,1, 11.9,1,1, 2.398, 10224.226, 394.265, 52941.905 24/03/08,23:08:26,19,09,1, 11.9,1,1, 2.398, 10224.219, 394.287, 52941.900 24/03/08,23:08:27,00,09,1, 11.9,1,1, 2.402, 10224.216, 394.287, 52941.900 24/03/08,23:08:27,01,09,1, 11.9,1,1, 2.402, 10224.199, 394.257, 52941.880 24/03/08,23:08:27,02,09,1, 11.9,1,1, 2.402, 10224.164, 394.258, 52941.829 24/03/08,23:08:27,03,09,1, 11.9,1,1, 2.402, 10224.172, 394.249, 52941.916 24/03/08,23:08:27,04,09,1, 11.9,1,1, 2.402, 10224.122, 394.255, 52941.792 24/03/08,23:08:27,05,09,1, 11.9,1,1, 2.402, 10224.141, 394.263, 52941.790 24/03/08,23:08:27,06,09,1, 11.9,1,1, 2.402, 10224.131, 394.276, 52941.778 24/03/08,23:08:27,07,09,1, 11.9,1,1, 2.402, 10224.086, 394.284, 52941.758 24/03/08,23:08:27,08,09,1, 11.9,1,1, 2.402, 10224.092, 394.276, 52941.732 24/03/08,23:08:27,09,09,1, 11.9,1,1, 2.402, 10224.064, 394.296, 52941.789 24/03/08,23:08:27,10,09,1, 11.9,1,1, 2.402, 10224.066, 394.304, 52941.733 24/03/08,23:08:27,11,09,1, 11.9,1,1, 2.402, 10224.042, 394.313, 52941.661 24/03/08,23:08:27,12,09,1, 11.9,1,1, 2.402, 10224.006, 394.302, 52941.786 24/03/08,23:08:27,13,09,1, 11.9,1,1, 2.402, 10223.978, 394.328, 52941.670 24/03/08,23:08:27,14,09,1, 11.9,1,1, 2.402, 10224.002, 394.318, 52941.690 24/03/08,23:08:27,15,09,1, 11.9,1,1, 2.402, 10223.949, 394.320, 52941.613 24/03/08,23:08:27,16,09,1, 11.9,1,1, 2.402, 10223.949, 394.332, 52941.585 24/03/08,23:08:27,17,09,1, 11.9,1,1, 2.402, 10223.935, 394.334, 52941.586 24/03/08,23:08:27,18,09,1, 11.9,1,1, 2.402, 10223.919, 394.330, 52941.591 24/03/08,23:08:27,19,09,1, 11.9,1,1, 2.402, 10223.912, 394.372, 52941.558 24/03/08,23:08:28,00,09,1, 11.9,1,1, 2.401, 10223.907, 394.372, 52941.558 24/03/08,23:08:28,01,09,1, 11.9,1,1, 2.401, 10223.868, 394.368, 52941.553 24/03/08,23:08:28,02,09,1, 11.9,1,1, 2.401, 10223.860, 394.397, 52941.542 24/03/08,23:08:28,03,09,1, 11.9,1,1, 2.401, 10223.837, 394.408, 52941.515 24/03/08,23:08:28,04,09,1, 11.9,1,1, 2.401, 10223.816, 394.399, 52941.479 24/03/08,23:08:28,05,09,1, 11.9,1,1, 2.401, 10223.806, 394.429, 52941.486 24/03/08,23:08:28,06,09,1, 11.9,1,1, 2.401, 10223.784, 394.450, 52941.473 24/03/08,23:08:28,07,09,1, 11.9,1,1, 2.401, 10223.787, 394.436, 52941.435 24/03/08,23:08:28,08,09,1, 11.9,1,1, 2.401, 10223.770, 394.445, 52941.436 24/03/08,23:08:28,09,09,1, 11.9,1,1, 2.401, 10223.752, 394.443, 52941.387 24/03/08,23:08:28,10,09,1, 11.9,1,1, 2.401, 10223.750, 394.475, 52941.374 24/03/08,23:08:28,11,09,1, 11.9,1,1, 2.401, 10223.717, 394.496, 52941.384 24/03/08,23:08:28,12,09,1, 11.9,1,1, 2.401, 10223.708, 394.486, 52941.371 24/03/08,23:08:28,13,09,1, 11.9,1,1, 2.401, 10223.708, 394.513, 52941.349 24/03/08,23:08:28,14,09,1, 11.9,1,1, 2.401, 10223.715, 394.521, 52941.364 24/03/08,23:08:28,15,09,1, 11.9,1,1, 2.401, 10223.662, 394.519, 52941.364 24/03/08,23:08:28,16,09,1, 11.9,1,1, 2.401, 10223.643, 394.527, 52941.319 24/03/08,23:08:28,17,09,1, 11.9,1,1, 2.401, 10223.643, 394.538, 52941.333 24/03/08,23:08:28,18,09,1, 11.9,1,1, 2.401, 10223.626, 394.543, 52941.288 24/03/08,23:08:28,19,09,1, 11.9,1,1, 2.401, 10223.624, 394.554, 52941.283 24/03/08,23:08:29,00,09,1, 11.9,1,1, 2.404, 10223.624, 394.554, 52941.283 24/03/08,23:08:29,01,09,1, 11.9,1,1, 2.404, 10223.586, 394.557, 52941.261 24/03/08,23:08:29,02,09,1, 11.9,1,1, 2.404, 10223.605, 394.571, 52941.267 24/03/08,23:08:29,03,09,1, 11.9,1,1, 2.404, 10223.570, 394.554, 52941.253 24/03/08,23:08:29,04,09,1, 11.9,1,1, 2.404, 10223.552, 394.558, 52941.216 24/03/08,23:08:29,05,09,1, 11.9,1,1, 2.404, 10223.552, 394.564, 52941.204 24/03/08,23:08:29,06,09,1, 11.9,1,1, 2.404, 10223.551, 394.545, 52941.191 24/03/08,23:08:29,07,09,1, 11.9,1,1, 2.404, 10223.532, 394.579, 52941.176 24/03/08,23:08:29,08,09,1, 11.9,1,1, 2.404, 10223.513, 394.589, 52941.189 24/03/08,23:08:29,09,09,1, 11.9,1,1, 2.404, 10223.491, 394.589, 52941.147 24/03/08,23:08:29,10,09,1, 11.9,1,1, 2.404, 10223.510, 394.579, 52941.183 24/03/08,23:08:29,11,09,1, 11.9,1,1, 2.404, 10223.482, 394.592, 52941.071 24/03/08,23:08:29,12,09,1, 11.9,1,1, 2.404, 10223.486, 394.605, 52941.070 24/03/08,23:08:29,13,09,1, 11.9,1,1, 2.404, 10223.479, 394.577, 52941.140 24/03/08,23:08:29,14,09,1, 11.9,1,1, 2.404, 10223.446, 394.584, 52941.170 24/03/08,23:08:29,15,09,1, 11.9,1,1, 2.404, 10223.484, 394.598, 52941.144 24/03/08,23:08:29,16,09,1, 11.9,1,1, 2.404, 10223.459, 394.589, 52941.033 24/03/08,23:08:29,17,09,1, 11.9,1,1, 2.404, 10223.432, 394.578, 52940.992 24/03/08,23:08:29,18,09,1, 11.9,1,1, 2.404, 10223.444, 394.573, 52940.958 24/03/08,23:08:29,19,09,1, 11.9,1,1, 2.404, 10223.438, 394.571, 52940.903 24/03/08,23:08:30,00,09,1, 11.9,1,1, 2.402, 10223.432, 394.571, 52940.903 24/03/08,23:08:30,01,09,1, 11.9,1,1, 2.402, 10223.424, 394.556, 52940.976 24/03/08,23:08:30,02,09,1, 11.9,1,1, 2.402, 10223.444, 394.560, 52940.857 24/03/08,23:08:30,03,09,1, 11.9,1,1, 2.402, 10223.431, 394.566, 52940.868 24/03/08,23:08:30,04,09,1, 11.9,1,1, 2.402, 10223.432, 394.558, 52940.894 24/03/08,23:08:30,05,09,1, 11.9,1,1, 2.402, 10223.427, 394.544, 52940.857 24/03/08,23:08:30,06,09,1, 11.9,1,1, 2.402, 10223.404, 394.560, 52940.848 24/03/08,23:08:30,07,09,1, 11.9,1,1, 2.402, 10223.420, 394.548, 52940.848 24/03/08,23:08:30,08,09,1, 11.9,1,1, 2.402, 10223.407, 394.550, 52940.837 24/03/08,23:08:30,09,09,1, 11.9,1,1, 2.402, 10223.421, 394.531, 52940.814 24/03/08,23:08:30,10,09,1, 11.9,1,1, 2.402, 10223.419, 394.535, 52940.751 24/03/08,23:08:30,11,09,1, 11.9,1,1, 2.402, 10223.381, 394.538, 52940.736 24/03/08,23:08:30,12,09,1, 11.9,1,1, 2.402, 10223.419, 394.517, 52940.733 24/03/08,23:08:30,13,09,1, 11.9,1,1, 2.402, 10223.404, 394.556, 52940.703 24/03/08,23:08:30,14,09,1, 11.9,1,1, 2.402, 10223.382, 394.541, 52940.638 24/03/08,23:08:30,15,09,1, 11.9,1,1, 2.402, 10223.371, 394.537, 52940.717 24/03/08,23:08:30,16,09,1, 11.9,1,1, 2.402, 10223.401, 394.525, 52940.680 24/03/08,23:08:30,17,09,1, 11.9,1,1, 2.402, 10223.420, 394.527, 52940.649 24/03/08,23:08:30,18,09,1, 11.9,1,1, 2.402, 10223.375, 394.546, 52940.616 24/03/08,23:08:30,19,09,1, 11.9,1,1, 2.402, 10223.398, 394.548, 52940.596 24/03/08,23:08:31,00,08,1, 11.9,1,1, 2.400, 10223.390, 394.548, 52940.596 24/03/08,23:08:31,01,08,1, 11.9,1,1, 2.400, 10223.411, 394.548, 52940.585 24/03/08,23:08:31,02,08,1, 11.9,1,1, 2.400, 10223.405, 394.557, 52940.493 24/03/08,23:08:31,03,08,1, 11.9,1,1, 2.400, 10223.409, 394.528, 52940.534 24/03/08,23:08:31,04,08,1, 11.9,1,1, 2.400, 10223.410, 394.550, 52940.534 24/03/08,23:08:31,05,08,1, 11.9,1,1, 2.400, 10223.433, 394.544, 52940.513 24/03/08,23:08:31,06,08,1, 11.9,1,1, 2.400, 10223.412, 394.603, 52940.607 24/03/08,23:08:31,07,08,1, 11.9,1,1, 2.400, 10223.394, 394.566, 52940.550 24/03/08,23:08:31,08,08,1, 11.9,1,1, 2.400, 10223.381, 394.586, 52940.611 24/03/08,23:08:31,09,08,1, 11.9,1,1, 2.400, 10223.471, 394.561, 52940.538 24/03/08,23:08:31,10,08,1, 11.9,1,1, 2.400, 10223.454, 394.559, 52940.323 24/03/08,23:08:31,11,08,1, 11.9,1,1, 2.400, 10223.448, 394.597, 52940.572 24/03/08,23:08:31,12,08,1, 11.9,1,1, 2.400, 10223.447, 394.569, 52940.422 24/03/08,23:08:31,13,08,1, 11.9,1,1, 2.400, 10223.436, 394.618, 52940.448 24/03/08,23:08:31,14,08,1, 11.9,1,1, 2.400, 10223.444, 394.600, 52940.495 24/03/08,23:08:31,15,08,1, 11.9,1,1, 2.400, 10223.470, 394.624, 52940.453 24/03/08,23:08:31,16,08,1, 11.9,1,1, 2.400, 10223.474, 394.594, 52940.367 24/03/08,23:08:31,17,08,1, 11.9,1,1, 2.400, 10223.510, 394.613, 52940.399 24/03/08,23:08:31,18,08,1, 11.9,1,1, 2.400, 10223.494, 394.585, 52940.356 24/03/08,23:08:31,19,08,1, 11.9,1,1, 2.400, 10223.528, 394.630, 52940.408 24/03/08,23:08:32,00,09,1, 11.9,1,1, 2.401, 10223.523, 394.630, 52940.408 24/03/08,23:08:32,01,09,1, 11.9,1,1, 2.401, 10223.558, 394.610, 52940.349 24/03/08,23:08:32,02,09,1, 11.9,1,1, 2.401, 10223.550, 394.642, 52940.314 24/03/08,23:08:32,03,09,1, 11.9,1,1, 2.401, 10223.571, 394.625, 52940.309 24/03/08,23:08:32,04,09,1, 11.9,1,1, 2.401, 10223.609, 394.660, 52940.341 24/03/08,23:08:32,05,09,1, 11.9,1,1, 2.401, 10223.567, 394.682, 52940.363 24/03/08,23:08:32,06,09,1, 11.9,1,1, 2.401, 10223.607, 394.664, 52940.277 24/03/08,23:08:32,07,09,1, 11.9,1,1, 2.401, 10223.610, 394.674, 52940.270 24/03/08,23:08:32,08,09,1, 11.9,1,1, 2.401, 10223.594, 394.689, 52940.321 24/03/08,23:08:32,09,09,1, 11.9,1,1, 2.401, 10223.638, 394.707, 52940.337 24/03/08,23:08:32,10,09,1, 11.9,1,1, 2.401, 10223.649, 394.724, 52940.291 24/03/08,23:08:32,11,09,1, 11.9,1,1, 2.401, 10223.653, 394.713, 52940.253 24/03/08,23:08:32,12,09,1, 11.9,1,1, 2.401, 10223.670, 394.730, 52940.279 24/03/08,23:08:32,13,09,1, 11.9,1,1, 2.401, 10223.689, 394.737, 52940.245 24/03/08,23:08:32,14,09,1, 11.9,1,1, 2.401, 10223.706, 394.733, 52940.259 24/03/08,23:08:32,15,09,1, 11.9,1,1, 2.401, 10223.707, 394.763, 52940.215 24/03/08,23:08:32,16,09,1, 11.9,1,1, 2.401, 10223.742, 394.762, 52940.259 24/03/08,23:08:32,17,09,1, 11.9,1,1, 2.401, 10223.745, 394.763, 52940.246 24/03/08,23:08:32,18,09,1, 11.9,1,1, 2.401, 10223.743, 394.792, 52940.237 24/03/08,23:08:32,19,09,1, 11.9,1,1, 2.401, 10223.776, 394.826, 52940.192 24/03/08,23:08:33,00,09,1, 11.9,1,1, 2.402, 10223.774, 394.826, 52940.192 24/03/08,23:08:33,01,09,1, 11.9,1,1, 2.402, 10223.796, 394.838, 52940.180 24/03/08,23:08:33,02,09,1, 11.9,1,1, 2.402, 10223.817, 394.861, 52940.236 24/03/08,23:08:33,03,09,1, 11.9,1,1, 2.402, 10223.839, 394.859, 52940.151 24/03/08,23:08:33,04,09,1, 11.9,1,1, 2.402, 10223.847, 394.875, 52940.102 24/03/08,23:08:33,05,09,1, 11.9,1,1, 2.402, 10223.874, 394.905, 52940.143 24/03/08,23:08:33,06,09,1, 11.9,1,1, 2.402, 10223.884, 394.920, 52940.171 24/03/08,23:08:33,07,09,1, 11.9,1,1, 2.402, 10223.882, 394.903, 52940.060 24/03/08,23:08:33,08,09,1, 11.9,1,1, 2.402, 10223.907, 394.937, 52940.022 24/03/08,23:08:33,09,09,1, 11.9,1,1, 2.402, 10223.941, 394.968, 52940.015 24/03/08,23:08:33,10,09,1, 11.9,1,1, 2.402, 10223.953, 394.995, 52940.090 24/03/08,23:08:33,11,09,1, 11.9,1,1, 2.402, 10223.968, 395.000, 52940.140 24/03/08,23:08:33,12,09,1, 11.9,1,1, 2.402, 10224.029, 395.053, 52940.044 24/03/08,23:08:33,13,09,1, 11.9,1,1, 2.402, 10224.020, 395.050, 52940.084 24/03/08,23:08:33,14,09,1, 11.9,1,1, 2.402, 10224.020, 395.074, 52940.066 24/03/08,23:08:33,15,09,1, 11.9,1,1, 2.402, 10224.064, 395.101, 52940.052 24/03/08,23:08:33,16,09,1, 11.9,1,1, 2.402, 10224.066, 395.103, 52940.037 24/03/08,23:08:33,17,09,1, 11.9,1,1, 2.402, 10224.063, 395.141, 52940.023 24/03/08,23:08:33,18,09,1, 11.9,1,1, 2.402, 10224.098, 395.158, 52939.939 24/03/08,23:08:33,19,09,1, 11.9,1,1, 2.402, 10224.100, 395.190, 52940.071 24/03/08,23:08:34,00,09,1, 11.9,1,1, 2.402, 10224.099, 395.190, 52940.071 24/03/08,23:08:34,01,09,1, 11.9,1,1, 2.402, 10224.156, 395.224, 52939.946 24/03/08,23:08:34,02,09,1, 11.9,1,1, 2.402, 10224.154, 395.238, 52939.952 24/03/08,23:08:34,03,09,1, 11.9,1,1, 2.402, 10224.167, 395.286, 52939.985 24/03/08,23:08:34,04,09,1, 11.9,1,1, 2.402, 10224.211, 395.292, 52939.967 24/03/08,23:08:34,05,09,1, 11.9,1,1, 2.402, 10224.200, 395.315, 52939.931 24/03/08,23:08:34,06,09,1, 11.9,1,1, 2.402, 10224.227, 395.343, 52939.990 24/03/08,23:08:34,07,09,1, 11.9,1,1, 2.402, 10224.242, 395.384, 52939.984 24/03/08,23:08:34,08,09,1, 11.9,1,1, 2.402, 10224.242, 395.385, 52939.950 24/03/08,23:08:34,09,09,1, 11.9,1,1, 2.402, 10224.254, 395.439, 52939.905 24/03/08,23:08:34,10,09,1, 11.9,1,1, 2.402, 10224.266, 395.433, 52939.955 24/03/08,23:08:34,11,09,1, 11.9,1,1, 2.402, 10224.333, 395.462, 52939.990 24/03/08,23:08:34,12,09,1, 11.9,1,1, 2.402, 10224.271, 395.491, 52939.955 24/03/08,23:08:34,13,09,1, 11.9,1,1, 2.402, 10224.327, 395.526, 52939.960 24/03/08,23:08:34,14,09,1, 11.9,1,1, 2.402, 10224.327, 395.530, 52939.952 24/03/08,23:08:34,15,09,1, 11.9,1,1, 2.402, 10224.348, 395.539, 52939.961 24/03/08,23:08:34,16,09,1, 11.9,1,1, 2.402, 10224.348, 395.589, 52939.947 24/03/08,23:08:34,17,09,1, 11.9,1,1, 2.402, 10224.376, 395.589, 52939.814 24/03/08,23:08:34,18,09,1, 11.9,1,1, 2.402, 10224.376, 395.615, 52939.905 24/03/08,23:08:34,19,09,1, 11.9,1,1, 2.402, 10224.405, 395.625, 52939.839 24/03/08,23:08:35,00,08,1, 11.9,1,1, 2.403, 10224.400, 395.625, 52939.839 24/03/08,23:08:35,01,08,1, 11.9,1,1, 2.403, 10224.412, 395.656, 52939.848 24/03/08,23:08:35,02,08,1, 11.9,1,1, 2.403, 10224.418, 395.680, 52939.774 24/03/08,23:08:35,03,08,1, 11.9,1,1, 2.403, 10224.434, 395.715, 52939.827 24/03/08,23:08:35,04,08,1, 11.9,1,1, 2.403, 10224.421, 395.744, 52939.851 24/03/08,23:08:35,05,08,1, 11.9,1,1, 2.403, 10224.425, 395.754, 52939.805 24/03/08,23:08:35,06,08,1, 11.9,1,1, 2.403, 10224.449, 395.777, 52939.807 24/03/08,23:08:35,07,08,1, 11.9,1,1, 2.403, 10224.483, 395.793, 52939.736 24/03/08,23:08:35,08,08,1, 11.9,1,1, 2.403, 10224.483, 395.813, 52939.855 24/03/08,23:08:35,09,08,1, 11.9,1,1, 2.403, 10224.475, 395.853, 52939.768 24/03/08,23:08:35,10,08,1, 11.9,1,1, 2.403, 10224.489, 395.870, 52939.777 24/03/08,23:08:35,11,08,1, 11.9,1,1, 2.403, 10224.504, 395.871, 52939.744 24/03/08,23:08:35,12,08,1, 11.9,1,1, 2.403, 10224.505, 395.905, 52939.753 24/03/08,23:08:35,13,08,1, 11.9,1,1, 2.403, 10224.518, 395.930, 52939.704 24/03/08,23:08:35,14,08,1, 11.9,1,1, 2.403, 10224.534, 395.952, 52939.730 24/03/08,23:08:35,15,08,1, 11.9,1,1, 2.403, 10224.515, 395.971, 52939.750 24/03/08,23:08:35,16,08,1, 11.9,1,1, 2.403, 10224.564, 395.979, 52939.725 24/03/08,23:08:35,17,08,1, 11.9,1,1, 2.403, 10224.561, 396.016, 52939.733 24/03/08,23:08:35,18,08,1, 11.9,1,1, 2.403, 10224.547, 396.037, 52939.729 24/03/08,23:08:35,19,08,1, 11.9,1,1, 2.403, 10224.558, 396.053, 52939.711 24/03/08,23:08:36,00,08,1, 11.9,1,1, 2.403, 10224.550, 396.053, 52939.711 24/03/08,23:08:36,01,08,1, 11.9,1,1, 2.403, 10224.536, 396.090, 52939.724 24/03/08,23:08:36,02,08,1, 11.9,1,1, 2.403, 10224.533, 396.133, 52939.637 24/03/08,23:08:36,03,08,1, 11.9,1,1, 2.403, 10224.554, 396.155, 52939.706 24/03/08,23:08:36,04,08,1, 11.9,1,1, 2.403, 10224.540, 396.143, 52939.745 24/03/08,23:08:36,05,08,1, 11.9,1,1, 2.403, 10224.544, 396.181, 52939.709 24/03/08,23:08:36,06,08,1, 11.9,1,1, 2.403, 10224.563, 396.173, 52939.626 24/03/08,23:08:36,07,08,1, 11.9,1,1, 2.403, 10224.558, 396.221, 52939.609 24/03/08,23:08:36,08,08,1, 11.9,1,1, 2.403, 10224.558, 396.235, 52939.668 24/03/08,23:08:36,09,08,1, 11.9,1,1, 2.403, 10224.569, 396.276, 52939.641 24/03/08,23:08:36,10,08,1, 11.9,1,1, 2.403, 10224.547, 396.274, 52939.618 24/03/08,23:08:36,11,08,1, 11.9,1,1, 2.403, 10224.561, 396.292, 52939.626 24/03/08,23:08:36,12,08,1, 11.9,1,1, 2.403, 10224.548, 396.309, 52939.733 24/03/08,23:08:36,13,08,1, 11.9,1,1, 2.403, 10224.559, 396.343, 52939.697 24/03/08,23:08:36,14,08,1, 11.9,1,1, 2.403, 10224.564, 396.355, 52939.654 24/03/08,23:08:36,15,08,1, 11.9,1,1, 2.403, 10224.559, 396.394, 52939.629 24/03/08,23:08:36,16,08,1, 11.9,1,1, 2.403, 10224.578, 396.378, 52939.621 24/03/08,23:08:36,17,08,1, 11.9,1,1, 2.403, 10224.572, 396.406, 52939.612 24/03/08,23:08:36,18,08,1, 11.9,1,1, 2.403, 10224.556, 396.429, 52939.536 24/03/08,23:08:36,19,08,1, 11.9,1,1, 2.403, 10224.580, 396.448, 52939.653 24/03/08,23:08:37,00,08,1, 11.9,1,1, 2.400, 10224.575, 396.448, 52939.653 24/03/08,23:08:37,01,08,1, 11.9,1,1, 2.400, 10224.576, 396.507, 52939.613 24/03/08,23:08:37,02,08,1, 11.9,1,1, 2.400, 10224.562, 396.522, 52939.567 24/03/08,23:08:37,03,08,1, 11.9,1,1, 2.400, 10224.559, 396.529, 52939.576 24/03/08,23:08:37,04,08,1, 11.9,1,1, 2.400, 10224.529, 396.553, 52939.629 24/03/08,23:08:37,05,08,1, 11.9,1,1, 2.400, 10224.563, 396.553, 52939.495 24/03/08,23:08:37,06,08,1, 11.9,1,1, 2.400, 10224.533, 396.583, 52939.619 24/03/08,23:08:37,07,08,1, 11.9,1,1, 2.400, 10224.531, 396.571, 52939.552 24/03/08,23:08:37,08,08,1, 11.9,1,1, 2.400, 10224.544, 396.582, 52939.497 24/03/08,23:08:37,09,08,1, 11.9,1,1, 2.400, 10224.549, 396.621, 52939.593 24/03/08,23:08:37,10,08,1, 11.9,1,1, 2.400, 10224.537, 396.629, 52939.521 24/03/08,23:08:37,11,08,1, 11.9,1,1, 2.400, 10224.542, 396.645, 52939.499 24/03/08,23:08:37,12,08,1, 11.9,1,1, 2.400, 10224.529, 396.676, 52939.533 24/03/08,23:08:37,13,08,1, 11.9,1,1, 2.400, 10224.531, 396.682, 52939.483 24/03/08,23:08:37,14,08,1, 11.9,1,1, 2.400, 10224.529, 396.675, 52939.461 24/03/08,23:08:37,15,08,1, 11.9,1,1, 2.400, 10224.503, 396.685, 52939.481 24/03/08,23:08:37,16,08,1, 11.9,1,1, 2.400, 10224.503, 396.711, 52939.438 24/03/08,23:08:37,17,08,1, 11.9,1,1, 2.400, 10224.547, 396.735, 52939.425 24/03/08,23:08:37,18,08,1, 11.9,1,1, 2.400, 10224.498, 396.754, 52939.481 24/03/08,23:08:37,19,08,1, 11.9,1,1, 2.400, 10224.488, 396.754, 52939.451 24/03/08,23:08:38,00,07,1, 11.9,1,1, 2.399, 10224.483, 396.754, 52939.451 24/03/08,23:08:38,01,07,1, 11.9,1,1, 2.399, 10224.513, 396.772, 52939.414 24/03/08,23:08:38,02,07,1, 11.9,1,1, 2.399, 10224.481, 396.787, 52939.410 24/03/08,23:08:38,03,07,1, 11.9,1,1, 2.399, 10224.497, 396.809, 52939.396 24/03/08,23:08:38,04,07,1, 11.9,1,1, 2.399, 10224.469, 396.817, 52939.387 24/03/08,23:08:38,05,07,1, 11.9,1,1, 2.399, 10224.447, 396.809, 52939.346 24/03/08,23:08:38,06,07,1, 11.9,1,1, 2.399, 10224.445, 396.828, 52939.339 24/03/08,23:08:38,07,07,1, 11.9,1,1, 2.399, 10224.438, 396.849, 52939.351 24/03/08,23:08:38,08,07,1, 11.9,1,1, 2.399, 10224.457, 396.847, 52939.210 24/03/08,23:08:38,09,07,1, 11.9,1,1, 2.399, 10224.436, 396.853, 52939.266 24/03/08,23:08:38,10,07,1, 11.9,1,1, 2.399, 10224.400, 396.870, 52939.288 24/03/08,23:08:38,11,07,1, 11.9,1,1, 2.399, 10224.411, 396.900, 52939.211 24/03/08,23:08:38,12,07,1, 11.9,1,1, 2.399, 10224.408, 396.906, 52939.243 24/03/08,23:08:38,13,07,1, 11.9,1,1, 2.399, 10224.426, 396.922, 52939.317 24/03/08,23:08:38,14,07,1, 11.9,1,1, 2.399, 10224.392, 396.955, 52939.242 24/03/08,23:08:38,15,07,1, 11.9,1,1, 2.399, 10224.403, 396.948, 52939.287 24/03/08,23:08:38,16,07,1, 11.9,1,1, 2.399, 10224.378, 396.967, 52939.232 24/03/08,23:08:38,17,07,1, 11.9,1,1, 2.399, 10224.383, 396.966, 52939.197 24/03/08,23:08:38,18,07,1, 11.9,1,1, 2.399, 10224.357, 396.980, 52939.229 24/03/08,23:08:38,19,07,1, 11.9,1,1, 2.399, 10224.380, 396.994, 52939.166 24/03/08,23:08:39,00,07,1, 11.9,1,1, 2.401, 10224.375, 396.994, 52939.166 24/03/08,23:08:39,01,07,1, 11.9,1,1, 2.401, 10224.340, 397.013, 52939.171 24/03/08,23:08:39,02,07,1, 11.9,1,1, 2.401, 10224.351, 397.046, 52939.071 24/03/08,23:08:39,03,07,1, 11.9,1,1, 2.401, 10224.346, 397.025, 52939.098 24/03/08,23:08:39,04,07,1, 11.9,1,1, 2.401, 10224.335, 397.060, 52939.095 24/03/08,23:08:39,05,07,1, 11.9,1,1, 2.401, 10224.307, 397.101, 52939.090 24/03/08,23:08:39,06,07,1, 11.9,1,1, 2.401, 10224.308, 397.101, 52939.045 24/03/08,23:08:39,07,07,1, 11.9,1,1, 2.401, 10224.320, 397.118, 52939.126 24/03/08,23:08:39,08,07,1, 11.9,1,1, 2.401, 10224.330, 397.100, 52939.009 24/03/08,23:08:39,09,07,1, 11.9,1,1, 2.401, 10224.322, 397.101, 52938.884 24/03/08,23:08:39,10,07,1, 11.9,1,1, 2.401, 10224.274, 397.128, 52939.081 24/03/08,23:08:39,11,07,1, 11.9,1,1, 2.401, 10224.300, 397.161, 52939.012 24/03/08,23:08:39,12,07,1, 11.9,1,1, 2.401, 10224.318, 397.158, 52939.223 24/03/08,23:08:39,13,07,1, 11.9,1,1, 2.401, 10224.314, 397.154, 52938.876 24/03/08,23:08:39,14,07,1, 11.9,1,1, 2.401, 10224.303, 397.200, 52938.907 24/03/08,23:08:39,15,07,1, 11.9,1,1, 2.401, 10224.334, 397.185, 52938.923 24/03/08,23:08:39,16,07,1, 11.9,1,1, 2.401, 10224.315, 397.202, 52938.874 24/03/08,23:08:39,17,07,1, 11.9,1,1, 2.401, 10224.316, 397.246, 52938.956 24/03/08,23:08:39,18,07,1, 11.9,1,1, 2.401, 10224.303, 397.197, 52938.899 24/03/08,23:08:39,19,07,1, 11.9,1,1, 2.401, 10224.275, 397.244, 52938.885 24/03/08,23:08:40,00,08,1, 11.9,1,1, 2.404, 10224.274, 397.244, 52938.885 24/03/08,23:08:40,01,08,1, 11.9,1,1, 2.404, 10224.307, 397.264, 52938.905 24/03/08,23:08:40,02,08,1, 11.9,1,1, 2.404, 10224.315, 397.261, 52938.854 24/03/08,23:08:40,03,08,1, 11.9,1,1, 2.404, 10224.313, 397.259, 52938.772 24/03/08,23:08:40,04,08,1, 11.9,1,1, 2.404, 10224.332, 397.276, 52938.811 24/03/08,23:08:40,05,08,1, 11.9,1,1, 2.404, 10224.307, 397.270, 52938.699 24/03/08,23:08:40,06,08,1, 11.9,1,1, 2.404, 10224.316, 397.285, 52938.814 24/03/08,23:08:40,07,08,1, 11.9,1,1, 2.404, 10224.334, 397.285, 52938.649 24/03/08,23:08:40,08,08,1, 11.9,1,1, 2.404, 10224.314, 397.295, 52938.666 24/03/08,23:08:40,09,08,1, 11.9,1,1, 2.404, 10224.337, 397.301, 52938.650 24/03/08,23:08:40,10,08,1, 11.9,1,1, 2.404, 10224.338, 397.299, 52938.661 24/03/08,23:08:40,11,08,1, 11.9,1,1, 2.404, 10224.340, 397.310, 52938.646 24/03/08,23:08:40,12,08,1, 11.9,1,1, 2.404, 10224.344, 397.329, 52938.652 24/03/08,23:08:40,13,08,1, 11.9,1,1, 2.404, 10224.360, 397.330, 52938.575 24/03/08,23:08:40,14,08,1, 11.9,1,1, 2.404, 10224.379, 397.334, 52938.618 24/03/08,23:08:40,15,08,1, 11.9,1,1, 2.404, 10224.366, 397.320, 52938.578 24/03/08,23:08:40,16,08,1, 11.9,1,1, 2.404, 10224.356, 397.357, 52938.568 24/03/08,23:08:40,17,08,1, 11.9,1,1, 2.404, 10224.367, 397.341, 52938.572 24/03/08,23:08:40,18,08,1, 11.9,1,1, 2.404, 10224.379, 397.350, 52938.527 24/03/08,23:08:40,19,08,1, 11.9,1,1, 2.404, 10224.373, 397.347, 52938.522 24/03/08,23:08:41,00,08,1, 11.9,1,1, 2.404, 10224.366, 397.347, 52938.522 24/03/08,23:08:41,01,08,1, 11.9,1,1, 2.404, 10224.408, 397.363, 52938.523 24/03/08,23:08:41,02,08,1, 11.9,1,1, 2.404, 10224.439, 397.386, 52938.537 24/03/08,23:08:41,03,08,1, 11.9,1,1, 2.404, 10224.415, 397.350, 52938.497 24/03/08,23:08:41,04,08,1, 11.9,1,1, 2.404, 10224.437, 397.391, 52938.443 24/03/08,23:08:41,05,08,1, 11.9,1,1, 2.404, 10224.448, 397.380, 52938.429 24/03/08,23:08:41,06,08,1, 11.9,1,1, 2.404, 10224.473, 397.387, 52938.461 24/03/08,23:08:41,07,08,1, 11.9,1,1, 2.404, 10224.447, 397.383, 52938.344 24/03/08,23:08:41,08,08,1, 11.9,1,1, 2.404, 10224.460, 397.424, 52938.537 24/03/08,23:08:41,09,08,1, 11.9,1,1, 2.404, 10224.473, 397.408, 52938.487 24/03/08,23:08:41,10,08,1, 11.9,1,1, 2.404, 10224.487, 397.405, 52938.487 24/03/08,23:08:41,11,08,1, 11.9,1,1, 2.404, 10224.497, 397.416, 52938.358 24/03/08,23:08:41,12,08,1, 11.9,1,1, 2.404, 10224.537, 397.399, 52938.390 24/03/08,23:08:41,13,08,1, 11.9,1,1, 2.404, 10224.554, 397.444, 52938.319 24/03/08,23:08:41,14,08,1, 11.9,1,1, 2.404, 10224.543, 397.463, 52938.415 24/03/08,23:08:41,15,08,1, 11.9,1,1, 2.404, 10224.575, 397.439, 52938.330 24/03/08,23:08:41,16,08,1, 11.9,1,1, 2.404, 10224.592, 397.427, 52938.328 24/03/08,23:08:41,17,08,1, 11.9,1,1, 2.404, 10224.596, 397.451, 52938.361 24/03/08,23:08:41,18,08,1, 11.9,1,1, 2.404, 10224.607, 397.474, 52938.321 24/03/08,23:08:41,19,08,1, 11.9,1,1, 2.404, 10224.601, 397.471, 52938.297 24/03/08,23:08:42,00,08,1, 11.9,1,1, 2.405, 10224.600, 397.471, 52938.297 24/03/08,23:08:42,01,08,1, 11.9,1,1, 2.405, 10224.630, 397.494, 52938.339 24/03/08,23:08:42,02,08,1, 11.9,1,1, 2.405, 10224.634, 397.512, 52938.263 24/03/08,23:08:42,03,08,1, 11.9,1,1, 2.405, 10224.668, 397.526, 52938.206 24/03/08,23:08:42,04,08,1, 11.9,1,1, 2.405, 10224.656, 397.534, 52938.263 24/03/08,23:08:42,05,08,1, 11.9,1,1, 2.405, 10224.653, 397.567, 52938.199 24/03/08,23:08:42,06,08,1, 11.9,1,1, 2.405, 10224.692, 397.564, 52938.268 24/03/08,23:08:42,07,08,1, 11.9,1,1, 2.405, 10224.700, 397.604, 52938.288 24/03/08,23:08:42,08,08,1, 11.9,1,1, 2.405, 10224.671, 397.595, 52938.251 24/03/08,23:08:42,09,08,1, 11.9,1,1, 2.405, 10224.711, 397.627, 52938.264 24/03/08,23:08:42,10,08,1, 11.9,1,1, 2.405, 10224.720, 397.630, 52938.260 24/03/08,23:08:42,11,08,1, 11.9,1,1, 2.405, 10224.709, 397.655, 52938.185 24/03/08,23:08:42,12,08,1, 11.9,1,1, 2.405, 10224.737, 397.685, 52938.144 24/03/08,23:08:42,13,08,1, 11.9,1,1, 2.405, 10224.755, 397.679, 52938.154 24/03/08,23:08:42,14,08,1, 11.9,1,1, 2.405, 10224.763, 397.692, 52938.140 24/03/08,23:08:42,15,08,1, 11.9,1,1, 2.405, 10224.741, 397.718, 52938.201 24/03/08,23:08:42,16,08,1, 11.9,1,1, 2.405, 10224.764, 397.752, 52938.082 24/03/08,23:08:42,17,08,1, 11.9,1,1, 2.405, 10224.779, 397.774, 52938.224 24/03/08,23:08:42,18,08,1, 11.9,1,1, 2.405, 10224.784, 397.804, 52938.224 24/03/08,23:08:42,19,08,1, 11.9,1,1, 2.405, 10224.795, 397.815, 52938.109 24/03/08,23:08:43,00,07,1, 11.8,1,1, 2.401, 10224.792, 397.815, 52938.109 24/03/08,23:08:43,01,07,1, 11.8,1,1, 2.401, 10224.809, 397.878, 52938.116 24/03/08,23:08:43,02,07,1, 11.8,1,1, 2.401, 10224.807, 397.902, 52938.119 24/03/08,23:08:43,03,07,1, 11.8,1,1, 2.401, 10224.808, 397.918, 52938.102 24/03/08,23:08:43,04,07,1, 11.8,1,1, 2.401, 10224.827, 397.934, 52938.123 24/03/08,23:08:43,05,07,1, 11.8,1,1, 2.401, 10224.829, 397.962, 52938.124 24/03/08,23:08:43,06,07,1, 11.8,1,1, 2.401, 10224.838, 397.984, 52938.095 24/03/08,23:08:43,07,07,1, 11.8,1,1, 2.401, 10224.853, 397.995, 52937.973 24/03/08,23:08:43,08,07,1, 11.8,1,1, 2.401, 10224.825, 398.016, 52938.080 24/03/08,23:08:43,09,07,1, 11.8,1,1, 2.401, 10224.831, 398.070, 52938.100 24/03/08,23:08:43,10,07,1, 11.8,1,1, 2.401, 10224.858, 398.063, 52938.096 24/03/08,23:08:43,11,07,1, 11.8,1,1, 2.401, 10224.854, 398.112, 52938.080 24/03/08,23:08:43,12,07,1, 11.8,1,1, 2.401, 10224.877, 398.143, 52938.058 24/03/08,23:08:43,13,07,1, 11.8,1,1, 2.401, 10224.863, 398.159, 52938.092 24/03/08,23:08:43,14,07,1, 11.8,1,1, 2.401, 10224.887, 398.184, 52938.107 24/03/08,23:08:43,15,07,1, 11.8,1,1, 2.401, 10224.884, 398.184, 52938.061 24/03/08,23:08:43,16,07,1, 11.8,1,1, 2.401, 10224.881, 398.228, 52938.076 24/03/08,23:08:43,17,07,1, 11.8,1,1, 2.401, 10224.888, 398.249, 52938.037 24/03/08,23:08:43,18,07,1, 11.8,1,1, 2.401, 10224.903, 398.265, 52938.052 24/03/08,23:08:43,19,07,1, 11.8,1,1, 2.401, 10224.907, 398.299, 52938.020 24/03/08,23:08:44,00,07,1, 11.8,1,1, 2.403, 10224.900, 398.299, 52938.020 24/03/08,23:08:44,01,07,1, 11.8,1,1, 2.403, 10224.890, 398.344, 52937.989 24/03/08,23:08:44,02,07,1, 11.8,1,1, 2.403, 10224.918, 398.376, 52937.998 24/03/08,23:08:44,03,07,1, 11.8,1,1, 2.403, 10224.920, 398.401, 52938.005 24/03/08,23:08:44,04,07,1, 11.8,1,1, 2.403, 10224.933, 398.430, 52937.994 24/03/08,23:08:44,05,07,1, 11.8,1,1, 2.403, 10224.914, 398.443, 52937.943 24/03/08,23:08:44,06,07,1, 11.8,1,1, 2.403, 10224.907, 398.481, 52937.958 24/03/08,23:08:44,07,07,1, 11.8,1,1, 2.403, 10224.911, 398.466, 52937.795 24/03/08,23:08:44,08,07,1, 11.8,1,1, 2.403, 10224.917, 398.522, 52938.031 24/03/08,23:08:44,09,07,1, 11.8,1,1, 2.403, 10224.963, 398.540, 52937.970 24/03/08,23:08:44,10,07,1, 11.8,1,1, 2.403, 10224.956, 398.568, 52937.941 24/03/08,23:08:44,11,07,1, 11.8,1,1, 2.403, 10224.958, 398.591, 52937.981 24/03/08,23:08:44,12,07,1, 11.8,1,1, 2.403, 10224.956, 398.614, 52937.941 24/03/08,23:08:44,13,07,1, 11.8,1,1, 2.403, 10224.968, 398.654, 52937.945 24/03/08,23:08:44,14,07,1, 11.8,1,1, 2.403, 10224.961, 398.641, 52937.915 24/03/08,23:08:44,15,07,1, 11.8,1,1, 2.403, 10224.953, 398.664, 52937.916 24/03/08,23:08:44,16,07,1, 11.8,1,1, 2.403, 10224.945, 398.718, 52937.936 24/03/08,23:08:44,17,07,1, 11.8,1,1, 2.403, 10224.935, 398.715, 52937.933 24/03/08,23:08:44,18,07,1, 11.8,1,1, 2.403, 10224.951, 398.727, 52937.935 24/03/08,23:08:44,19,07,1, 11.8,1,1, 2.403, 10224.946, 398.772, 52937.920 24/03/08,23:08:45,00,07,1, 11.9,1,1, 2.400, 10224.942, 398.772, 52937.920 24/03/08,23:08:45,01,07,1, 11.9,1,1, 2.400, 10224.925, 398.817, 52937.889 24/03/08,23:08:45,02,07,1, 11.9,1,1, 2.400, 10224.934, 398.837, 52937.867 24/03/08,23:08:45,03,07,1, 11.9,1,1, 2.400, 10224.942, 398.847, 52937.887 24/03/08,23:08:45,04,07,1, 11.9,1,1, 2.400, 10224.937, 398.875, 52937.858 24/03/08,23:08:45,05,07,1, 11.9,1,1, 2.400, 10224.953, 398.914, 52937.903 24/03/08,23:08:45,06,07,1, 11.9,1,1, 2.400, 10224.954, 398.928, 52937.866 24/03/08,23:08:45,07,07,1, 11.9,1,1, 2.400, 10224.949, 398.939, 52937.841 24/03/08,23:08:45,08,07,1, 11.9,1,1, 2.400, 10224.945, 398.977, 52937.819 24/03/08,23:08:45,09,07,1, 11.9,1,1, 2.400, 10224.955, 399.004, 52937.834 24/03/08,23:08:45,10,07,1, 11.9,1,1, 2.400, 10224.954, 399.018, 52937.812 24/03/08,23:08:45,11,07,1, 11.9,1,1, 2.400, 10224.925, 399.050, 52937.829 24/03/08,23:08:45,12,07,1, 11.9,1,1, 2.400, 10224.940, 399.049, 52937.832 24/03/08,23:08:45,13,07,1, 11.9,1,1, 2.400, 10224.925, 399.051, 52937.805 24/03/08,23:08:45,14,07,1, 11.9,1,1, 2.400, 10224.916, 399.090, 52937.795 24/03/08,23:08:45,15,07,1, 11.9,1,1, 2.400, 10224.909, 399.096, 52937.750 24/03/08,23:08:45,16,07,1, 11.9,1,1, 2.400, 10224.898, 399.129, 52937.795 24/03/08,23:08:45,17,07,1, 11.9,1,1, 2.400, 10224.901, 399.146, 52937.736 24/03/08,23:08:45,18,07,1, 11.9,1,1, 2.400, 10224.895, 399.152, 52937.719 24/03/08,23:08:45,19,07,1, 11.9,1,1, 2.400, 10224.912, 399.188, 52937.762 24/03/08,23:08:46,00,07,1, 11.9,1,1, 2.403, 10224.909, 399.188, 52937.762 24/03/08,23:08:46,01,07,1, 11.9,1,1, 2.403, 10224.875, 399.221, 52937.716 24/03/08,23:08:46,02,07,1, 11.9,1,1, 2.403, 10224.891, 399.224, 52937.749 24/03/08,23:08:46,03,07,1, 11.9,1,1, 2.403, 10224.876, 399.252, 52937.715 24/03/08,23:08:46,04,07,1, 11.9,1,1, 2.403, 10224.872, 399.272, 52937.707 24/03/08,23:08:46,05,07,1, 11.9,1,1, 2.403, 10224.850, 399.296, 52937.675 24/03/08,23:08:46,06,07,1, 11.9,1,1, 2.403, 10224.865, 399.320, 52937.724 24/03/08,23:08:46,07,07,1, 11.9,1,1, 2.403, 10224.854, 399.325, 52937.716 24/03/08,23:08:46,08,07,1, 11.9,1,1, 2.403, 10224.844, 399.326, 52937.681 24/03/08,23:08:46,09,07,1, 11.9,1,1, 2.403, 10224.855, 399.324, 52937.667 24/03/08,23:08:46,10,07,1, 11.9,1,1, 2.403, 10224.853, 399.345, 52937.663 24/03/08,23:08:46,11,07,1, 11.9,1,1, 2.403, 10224.833, 399.360, 52937.538 24/03/08,23:08:46,12,07,1, 11.9,1,1, 2.403, 10224.848, 399.385, 52937.635 24/03/08,23:08:46,13,07,1, 11.9,1,1, 2.403, 10224.831, 399.394, 52937.581 24/03/08,23:08:46,14,07,1, 11.9,1,1, 2.403, 10224.807, 399.393, 52937.615 24/03/08,23:08:46,15,07,1, 11.9,1,1, 2.403, 10224.840, 399.406, 52937.585 24/03/08,23:08:46,16,07,1, 11.9,1,1, 2.403, 10224.772, 399.444, 52937.575 24/03/08,23:08:46,17,07,1, 11.9,1,1, 2.403, 10224.777, 399.437, 52937.532 24/03/08,23:08:46,18,07,1, 11.9,1,1, 2.403, 10224.775, 399.459, 52937.557 24/03/08,23:08:46,19,07,1, 11.9,1,1, 2.403, 10224.771, 399.479, 52937.573 24/03/08,23:08:47,00,07,1, 11.9,1,1, 2.400, 10224.767, 399.479, 52937.573 24/03/08,23:08:47,01,07,1, 11.9,1,1, 2.400, 10224.721, 399.500, 52937.560 24/03/08,23:08:47,02,07,1, 11.9,1,1, 2.400, 10224.715, 399.504, 52937.554 24/03/08,23:08:47,03,07,1, 11.9,1,1, 2.400, 10224.694, 399.516, 52937.558 24/03/08,23:08:47,04,07,1, 11.9,1,1, 2.400, 10224.687, 399.539, 52937.467 24/03/08,23:08:47,05,07,1, 11.9,1,1, 2.400, 10224.682, 399.544, 52937.509 24/03/08,23:08:47,06,07,1, 11.9,1,1, 2.400, 10224.689, 399.545, 52937.428 24/03/08,23:08:47,07,07,1, 11.9,1,1, 2.400, 10224.661, 399.561, 52937.552 24/03/08,23:08:47,08,07,1, 11.9,1,1, 2.400, 10224.646, 399.555, 52937.440 24/03/08,23:08:47,09,07,1, 11.9,1,1, 2.400, 10224.634, 399.563, 52937.427 24/03/08,23:08:47,10,07,1, 11.9,1,1, 2.400, 10224.608, 399.585, 52937.497 24/03/08,23:08:47,11,07,1, 11.9,1,1, 2.400, 10224.601, 399.583, 52937.425 24/03/08,23:08:47,12,07,1, 11.9,1,1, 2.400, 10224.634, 399.618, 52937.372 24/03/08,23:08:47,13,07,1, 11.9,1,1, 2.400, 10224.598, 399.614, 52937.372 24/03/08,23:08:47,14,07,1, 11.9,1,1, 2.400, 10224.580, 399.633, 52937.442 24/03/08,23:08:47,15,07,1, 11.9,1,1, 2.400, 10224.571, 399.642, 52937.413 24/03/08,23:08:47,16,07,1, 11.9,1,1, 2.400, 10224.548, 399.647, 52937.361 24/03/08,23:08:47,17,07,1, 11.9,1,1, 2.400, 10224.564, 399.678, 52937.411 24/03/08,23:08:47,18,07,1, 11.9,1,1, 2.400, 10224.552, 399.672, 52937.393 24/03/08,23:08:47,19,07,1, 11.9,1,1, 2.400, 10224.514, 399.692, 52937.416 24/03/08,23:08:48,00,07,1, 11.8,1,1, 2.406, 10224.508, 399.692, 52937.416 24/03/08,23:08:48,01,07,1, 11.8,1,1, 2.406, 10224.499, 399.717, 52937.324 24/03/08,23:08:48,02,07,1, 11.8,1,1, 2.406, 10224.497, 399.736, 52937.299 24/03/08,23:08:48,03,07,1, 11.8,1,1, 2.406, 10224.475, 399.760, 52937.364 24/03/08,23:08:48,04,07,1, 11.8,1,1, 2.406, 10224.493, 399.765, 52937.367 24/03/08,23:08:48,05,07,1, 11.8,1,1, 2.406, 10224.474, 399.774, 52937.365 24/03/08,23:08:48,06,07,1, 11.8,1,1, 2.406, 10224.459, 399.804, 52937.338 24/03/08,23:08:48,07,07,1, 11.8,1,1, 2.406, 10224.482, 399.811, 52937.333 24/03/08,23:08:48,08,07,1, 11.8,1,1, 2.406, 10224.474, 399.818, 52937.326 24/03/08,23:08:48,09,07,1, 11.8,1,1, 2.406, 10224.458, 399.856, 52937.334 24/03/08,23:08:48,10,07,1, 11.8,1,1, 2.406, 10224.445, 399.860, 52937.318 24/03/08,23:08:48,11,07,1, 11.8,1,1, 2.406, 10224.442, 399.874, 52937.290 24/03/08,23:08:48,12,07,1, 11.8,1,1, 2.406, 10224.445, 399.891, 52937.286 24/03/08,23:08:48,13,07,1, 11.8,1,1, 2.406, 10224.445, 399.900, 52937.337 24/03/08,23:08:48,14,07,1, 11.8,1,1, 2.406, 10224.391, 399.926, 52937.288 24/03/08,23:08:48,15,07,1, 11.8,1,1, 2.406, 10224.428, 399.952, 52937.313 24/03/08,23:08:48,16,07,1, 11.8,1,1, 2.406, 10224.422, 399.955, 52937.268 24/03/08,23:08:48,17,07,1, 11.8,1,1, 2.406, 10224.424, 399.960, 52937.321 24/03/08,23:08:48,18,07,1, 11.8,1,1, 2.406, 10224.398, 399.976, 52937.264 24/03/08,23:08:48,19,07,1, 11.8,1,1, 2.406, 10224.410, 400.004, 52937.251 24/03/08,23:08:49,00,07,1, 11.9,1,1, 2.401, 10224.408, 400.004, 52937.251 24/03/08,23:08:49,01,07,1, 11.9,1,1, 2.401, 10224.407, 400.042, 52937.240 24/03/08,23:08:49,02,07,1, 11.9,1,1, 2.401, 10224.406, 400.050, 52937.260 24/03/08,23:08:49,03,07,1, 11.9,1,1, 2.401, 10224.405, 400.075, 52937.243 24/03/08,23:08:49,04,07,1, 11.9,1,1, 2.401, 10224.398, 400.071, 52937.259 24/03/08,23:08:49,05,07,1, 11.9,1,1, 2.401, 10224.396, 400.092, 52937.206 24/03/08,23:08:49,06,07,1, 11.9,1,1, 2.401, 10224.382, 400.105, 52937.201 24/03/08,23:08:49,07,07,1, 11.9,1,1, 2.401, 10224.397, 400.118, 52937.209 24/03/08,23:08:49,08,07,1, 11.9,1,1, 2.401, 10224.385, 400.157, 52937.204 24/03/08,23:08:49,09,07,1, 11.9,1,1, 2.401, 10224.381, 400.174, 52937.212 24/03/08,23:08:49,10,07,1, 11.9,1,1, 2.401, 10224.378, 400.196, 52937.197 24/03/08,23:08:49,11,07,1, 11.9,1,1, 2.401, 10224.360, 400.200, 52937.203 24/03/08,23:08:49,12,07,1, 11.9,1,1, 2.401, 10224.374, 400.209, 52937.156 24/03/08,23:08:49,13,07,1, 11.9,1,1, 2.401, 10224.390, 400.241, 52937.166 24/03/08,23:08:49,14,07,1, 11.9,1,1, 2.401, 10224.356, 400.261, 52937.172 24/03/08,23:08:49,15,07,1, 11.9,1,1, 2.401, 10224.367, 400.284, 52937.160 24/03/08,23:08:49,16,07,1, 11.9,1,1, 2.401, 10224.374, 400.281, 52937.150 24/03/08,23:08:49,17,07,1, 11.9,1,1, 2.401, 10224.351, 400.307, 52937.147 24/03/08,23:08:49,18,07,1, 11.9,1,1, 2.401, 10224.362, 400.323, 52937.122 24/03/08,23:08:49,19,07,1, 11.9,1,1, 2.401, 10224.362, 400.330, 52937.134 24/03/08,23:08:50,00,07,1, 11.9,1,1, 2.402, 10224.358, 400.330, 52937.134 24/03/08,23:08:50,01,07,1, 11.9,1,1, 2.402, 10224.344, 400.375, 52937.115 24/03/08,23:08:50,02,07,1, 11.9,1,1, 2.402, 10224.333, 400.393, 52937.124 24/03/08,23:08:50,03,07,1, 11.9,1,1, 2.402, 10224.334, 400.422, 52937.087 24/03/08,23:08:50,04,07,1, 11.9,1,1, 2.402, 10224.346, 400.470, 52937.072 24/03/08,23:08:50,05,07,1, 11.9,1,1, 2.402, 10224.331, 400.479, 52937.092 24/03/08,23:08:50,06,07,1, 11.9,1,1, 2.402, 10224.340, 400.478, 52937.062 24/03/08,23:08:50,07,07,1, 11.9,1,1, 2.402, 10224.314, 400.493, 52937.037 24/03/08,23:08:50,08,07,1, 11.9,1,1, 2.402, 10224.327, 400.519, 52937.061 24/03/08,23:08:50,09,07,1, 11.9,1,1, 2.402, 10224.332, 400.530, 52937.043 24/03/08,23:08:50,10,07,1, 11.9,1,1, 2.402, 10224.302, 400.543, 52937.053 24/03/08,23:08:50,11,07,1, 11.9,1,1, 2.402, 10224.311, 400.594, 52937.071 24/03/08,23:08:50,12,07,1, 11.9,1,1, 2.402, 10224.347, 400.605, 52937.018 24/03/08,23:08:50,13,07,1, 11.9,1,1, 2.402, 10224.330, 400.597, 52937.031 24/03/08,23:08:50,14,07,1, 11.9,1,1, 2.402, 10224.328, 400.626, 52937.008 24/03/08,23:08:50,15,07,1, 11.9,1,1, 2.402, 10224.305, 400.615, 52936.986 24/03/08,23:08:50,16,07,1, 11.9,1,1, 2.402, 10224.309, 400.660, 52936.990 24/03/08,23:08:50,17,07,1, 11.9,1,1, 2.402, 10224.308, 400.653, 52936.952 24/03/08,23:08:50,18,07,1, 11.9,1,1, 2.402, 10224.323, 400.655, 52936.976 24/03/08,23:08:50,19,07,1, 11.9,1,1, 2.402, 10224.286, 400.675, 52937.012 24/03/08,23:08:51,00,07,1, 11.9,1,1, 2.404, 10224.283, 400.675, 52937.012 24/03/08,23:08:51,01,07,1, 11.9,1,1, 2.404, 10224.318, 400.706, 52936.959 24/03/08,23:08:51,02,07,1, 11.9,1,1, 2.404, 10224.326, 400.715, 52936.924 24/03/08,23:08:51,03,07,1, 11.9,1,1, 2.404, 10224.322, 400.735, 52936.905 24/03/08,23:08:51,04,07,1, 11.9,1,1, 2.404, 10224.293, 400.746, 52936.932 24/03/08,23:08:51,05,07,1, 11.9,1,1, 2.404, 10224.297, 400.745, 52936.934 24/03/08,23:08:51,06,07,1, 11.9,1,1, 2.404, 10224.298, 400.755, 52936.918 24/03/08,23:08:51,07,07,1, 11.9,1,1, 2.404, 10224.317, 400.752, 52936.887 24/03/08,23:08:51,08,07,1, 11.9,1,1, 2.404, 10224.309, 400.760, 52936.875 24/03/08,23:08:51,09,07,1, 11.9,1,1, 2.404, 10224.317, 400.772, 52936.870 24/03/08,23:08:51,10,07,1, 11.9,1,1, 2.404, 10224.305, 400.773, 52936.835 24/03/08,23:08:51,11,07,1, 11.9,1,1, 2.404, 10224.311, 400.777, 52936.835 24/03/08,23:08:51,12,07,1, 11.9,1,1, 2.404, 10224.302, 400.786, 52936.872 24/03/08,23:08:51,13,07,1, 11.9,1,1, 2.404, 10224.313, 400.782, 52936.854 24/03/08,23:08:51,14,07,1, 11.9,1,1, 2.404, 10224.311, 400.780, 52936.780 24/03/08,23:08:51,15,07,1, 11.9,1,1, 2.404, 10224.326, 400.794, 52936.865 24/03/08,23:08:51,16,07,1, 11.9,1,1, 2.404, 10224.298, 400.773, 52936.865 24/03/08,23:08:51,17,07,1, 11.9,1,1, 2.404, 10224.305, 400.788, 52936.841 24/03/08,23:08:51,18,07,1, 11.9,1,1, 2.404, 10224.285, 400.793, 52936.795 24/03/08,23:08:51,19,07,1, 11.9,1,1, 2.404, 10224.308, 400.819, 52936.822 24/03/08,23:08:52,00,08,1, 11.9,1,1, 2.401, 10224.299, 400.819, 52936.822 24/03/08,23:08:52,01,08,1, 11.9,1,1, 2.401, 10224.305, 400.830, 52936.819 24/03/08,23:08:52,02,08,1, 11.9,1,1, 2.401, 10224.286, 400.842, 52936.793 24/03/08,23:08:52,03,08,1, 11.9,1,1, 2.401, 10224.281, 400.832, 52936.764 24/03/08,23:08:52,04,08,1, 11.9,1,1, 2.401, 10224.294, 400.829, 52936.762 24/03/08,23:08:52,05,08,1, 11.9,1,1, 2.401, 10224.288, 400.847, 52936.781 24/03/08,23:08:52,06,08,1, 11.9,1,1, 2.401, 10224.280, 400.843, 52936.668 24/03/08,23:08:52,07,08,1, 11.9,1,1, 2.401, 10224.290, 400.859, 52936.719 24/03/08,23:08:52,08,08,1, 11.9,1,1, 2.401, 10224.288, 400.864, 52936.707 24/03/08,23:08:52,09,08,1, 11.9,1,1, 2.401, 10224.287, 400.882, 52936.704 24/03/08,23:08:52,10,08,1, 11.9,1,1, 2.401, 10224.281, 400.854, 52936.694 24/03/08,23:08:52,11,08,1, 11.9,1,1, 2.401, 10224.275, 400.889, 52936.828 24/03/08,23:08:52,12,08,1, 11.9,1,1, 2.401, 10224.279, 400.898, 52936.632 24/03/08,23:08:52,13,08,1, 11.9,1,1, 2.401, 10224.250, 400.876, 52936.666 24/03/08,23:08:52,14,08,1, 11.9,1,1, 2.401, 10224.296, 400.888, 52936.666 24/03/08,23:08:52,15,08,1, 11.9,1,1, 2.401, 10224.291, 400.906, 52936.668 24/03/08,23:08:52,16,08,1, 11.9,1,1, 2.401, 10224.300, 400.910, 52936.696 24/03/08,23:08:52,17,08,1, 11.9,1,1, 2.401, 10224.279, 400.899, 52936.639 24/03/08,23:08:52,18,08,1, 11.9,1,1, 2.401, 10224.255, 400.904, 52936.663 24/03/08,23:08:52,19,08,1, 11.9,1,1, 2.401, 10224.265, 400.915, 52936.665 24/03/08,23:08:53,00,07,1, 11.9,1,1, 2.406, 10224.258, 400.915, 52936.665 24/03/08,23:08:53,01,07,1, 11.9,1,1, 2.406, 10224.256, 400.903, 52936.619 24/03/08,23:08:53,02,07,1, 11.9,1,1, 2.406, 10224.281, 400.895, 52936.602 24/03/08,23:08:53,03,07,1, 11.9,1,1, 2.406, 10224.278, 400.922, 52936.566 24/03/08,23:08:53,04,07,1, 11.9,1,1, 2.406, 10224.255, 400.919, 52936.602 24/03/08,23:08:53,05,07,1, 11.9,1,1, 2.406, 10224.262, 400.922, 52936.641 24/03/08,23:08:53,06,07,1, 11.9,1,1, 2.406, 10224.268, 400.919, 52936.650 24/03/08,23:08:53,07,07,1, 11.9,1,1, 2.406, 10224.259, 400.914, 52936.586 24/03/08,23:08:53,08,07,1, 11.9,1,1, 2.406, 10224.269, 400.898, 52936.585 24/03/08,23:08:53,09,07,1, 11.9,1,1, 2.406, 10224.260, 400.908, 52936.579 24/03/08,23:08:53,10,07,1, 11.9,1,1, 2.406, 10224.260, 400.912, 52936.576 24/03/08,23:08:53,11,07,1, 11.9,1,1, 2.406, 10224.251, 400.900, 52936.472 24/03/08,23:08:53,12,07,1, 11.9,1,1, 2.406, 10224.226, 400.925, 52936.560 24/03/08,23:08:53,13,07,1, 11.9,1,1, 2.406, 10224.238, 400.921, 52936.575 24/03/08,23:08:53,14,07,1, 11.9,1,1, 2.406, 10224.247, 400.896, 52936.514 24/03/08,23:08:53,15,07,1, 11.9,1,1, 2.406, 10224.239, 400.903, 52936.580 24/03/08,23:08:53,16,07,1, 11.9,1,1, 2.406, 10224.239, 400.902, 52936.596 24/03/08,23:08:53,17,07,1, 11.9,1,1, 2.406, 10224.232, 400.900, 52936.521 24/03/08,23:08:53,18,07,1, 11.9,1,1, 2.406, 10224.240, 400.915, 52936.532 24/03/08,23:08:53,19,07,1, 11.9,1,1, 2.406, 10224.231, 400.898, 52936.475 24/03/08,23:08:54,00,08,1, 11.9,1,1, 2.402, 10224.224, 400.898, 52936.475 24/03/08,23:08:54,01,08,1, 11.9,1,1, 2.402, 10224.222, 400.886, 52936.429 24/03/08,23:08:54,02,08,1, 11.9,1,1, 2.402, 10224.215, 400.913, 52936.469 24/03/08,23:08:54,03,08,1, 11.9,1,1, 2.402, 10224.206, 400.904, 52936.403 24/03/08,23:08:54,04,08,1, 11.9,1,1, 2.402, 10224.227, 400.875, 52936.453 24/03/08,23:08:54,05,08,1, 11.9,1,1, 2.402, 10224.212, 400.898, 52936.504 24/03/08,23:08:54,06,08,1, 11.9,1,1, 2.402, 10224.185, 400.896, 52936.437 24/03/08,23:08:54,07,08,1, 11.9,1,1, 2.402, 10224.204, 400.891, 52936.380 24/03/08,23:08:54,08,08,1, 11.9,1,1, 2.402, 10224.207, 400.873, 52936.430 24/03/08,23:08:54,09,08,1, 11.9,1,1, 2.402, 10224.194, 400.879, 52936.388 24/03/08,23:08:54,10,08,1, 11.9,1,1, 2.402, 10224.197, 400.884, 52936.382 24/03/08,23:08:54,11,08,1, 11.9,1,1, 2.402, 10224.186, 400.877, 52936.304 24/03/08,23:08:54,12,08,1, 11.9,1,1, 2.402, 10224.155, 400.871, 52936.313 24/03/08,23:08:54,13,08,1, 11.9,1,1, 2.402, 10224.156, 400.859, 52936.355 24/03/08,23:08:54,14,08,1, 11.9,1,1, 2.402, 10224.164, 400.864, 52936.319 24/03/08,23:08:54,15,08,1, 11.9,1,1, 2.402, 10224.148, 400.884, 52936.347 24/03/08,23:08:54,16,08,1, 11.9,1,1, 2.402, 10224.147, 400.888, 52936.300 24/03/08,23:08:54,17,08,1, 11.9,1,1, 2.402, 10224.148, 400.879, 52936.290 24/03/08,23:08:54,18,08,1, 11.9,1,1, 2.402, 10224.175, 400.862, 52936.275 24/03/08,23:08:54,19,08,1, 11.9,1,1, 2.402, 10224.121, 400.871, 52936.292 24/03/08,23:08:55,00,08,1, 11.9,1,1, 2.401, 10224.116, 400.871, 52936.292 24/03/08,23:08:55,01,08,1, 11.9,1,1, 2.401, 10224.101, 400.889, 52936.236 24/03/08,23:08:55,02,08,1, 11.9,1,1, 2.401, 10224.115, 400.848, 52936.172 24/03/08,23:08:55,03,08,1, 11.9,1,1, 2.401, 10224.104, 400.871, 52936.188 24/03/08,23:08:55,04,08,1, 11.9,1,1, 2.401, 10224.120, 400.856, 52936.140 24/03/08,23:08:55,05,08,1, 11.9,1,1, 2.401, 10224.114, 400.871, 52936.198 24/03/08,23:08:55,06,08,1, 11.9,1,1, 2.401, 10224.082, 400.864, 52936.175 24/03/08,23:08:55,07,08,1, 11.9,1,1, 2.401, 10224.098, 400.842, 52936.184 24/03/08,23:08:55,08,08,1, 11.9,1,1, 2.401, 10224.090, 400.858, 52936.166 24/03/08,23:08:55,09,08,1, 11.9,1,1, 2.401, 10224.082, 400.842, 52936.128 24/03/08,23:08:55,10,08,1, 11.9,1,1, 2.401, 10224.085, 400.840, 52936.046 24/03/08,23:08:55,11,08,1, 11.9,1,1, 2.401, 10224.082, 400.838, 52936.083 24/03/08,23:08:55,12,08,1, 11.9,1,1, 2.401, 10224.067, 400.838, 52936.092 24/03/08,23:08:55,13,08,1, 11.9,1,1, 2.401, 10224.044, 400.824, 52936.096 24/03/08,23:08:55,14,08,1, 11.9,1,1, 2.401, 10224.034, 400.839, 52936.128 24/03/08,23:08:55,15,08,1, 11.9,1,1, 2.401, 10224.046, 400.813, 52936.064 24/03/08,23:08:55,16,08,1, 11.9,1,1, 2.401, 10224.021, 400.791, 52935.986 24/03/08,23:08:55,17,08,1, 11.9,1,1, 2.401, 10224.042, 400.799, 52936.009 24/03/08,23:08:55,18,08,1, 11.9,1,1, 2.401, 10224.006, 400.820, 52935.951 24/03/08,23:08:55,19,08,1, 11.9,1,1, 2.401, 10224.004, 400.800, 52935.952 24/03/08,23:08:56,00,08,1, 11.9,1,1, 2.405, 10223.999, 400.800, 52935.952 24/03/08,23:08:56,01,08,1, 11.9,1,1, 2.405, 10223.966, 400.786, 52935.957 24/03/08,23:08:56,02,08,1, 11.9,1,1, 2.405, 10223.979, 400.789, 52935.912 24/03/08,23:08:56,03,08,1, 11.9,1,1, 2.405, 10223.983, 400.780, 52935.947 24/03/08,23:08:56,04,08,1, 11.9,1,1, 2.405, 10223.991, 400.786, 52935.869 24/03/08,23:08:56,05,08,1, 11.9,1,1, 2.405, 10223.963, 400.787, 52935.914 24/03/08,23:08:56,06,08,1, 11.9,1,1, 2.405, 10223.966, 400.806, 52935.873 24/03/08,23:08:56,07,08,1, 11.9,1,1, 2.405, 10223.944, 400.801, 52935.921 24/03/08,23:08:56,08,08,1, 11.9,1,1, 2.405, 10223.943, 400.784, 52935.790 24/03/08,23:08:56,09,08,1, 11.9,1,1, 2.405, 10223.936, 400.780, 52935.867 24/03/08,23:08:56,10,08,1, 11.9,1,1, 2.405, 10223.925, 400.760, 52935.786 24/03/08,23:08:56,11,08,1, 11.9,1,1, 2.405, 10223.937, 400.775, 52935.789 24/03/08,23:08:56,12,08,1, 11.9,1,1, 2.405, 10223.902, 400.758, 52935.773 24/03/08,23:08:56,13,08,1, 11.9,1,1, 2.405, 10223.891, 400.783, 52935.766 24/03/08,23:08:56,14,08,1, 11.9,1,1, 2.405, 10223.881, 400.748, 52935.747 24/03/08,23:08:56,15,08,1, 11.9,1,1, 2.405, 10223.884, 400.752, 52935.771 24/03/08,23:08:56,16,08,1, 11.9,1,1, 2.405, 10223.855, 400.755, 52935.778 24/03/08,23:08:56,17,08,1, 11.9,1,1, 2.405, 10223.855, 400.759, 52935.732 24/03/08,23:08:56,18,08,1, 11.9,1,1, 2.405, 10223.862, 400.749, 52935.675 24/03/08,23:08:56,19,08,1, 11.9,1,1, 2.405, 10223.819, 400.747, 52935.642 24/03/08,23:08:57,00,08,1, 11.7,1,1, 2.402, 10223.815, 400.747, 52935.642 24/03/08,23:08:57,01,08,1, 11.7,1,1, 2.402, 10223.775, 400.729, 52935.679 24/03/08,23:08:57,02,08,1, 11.7,1,1, 2.402, 10223.799, 400.770, 52935.723 24/03/08,23:08:57,03,08,1, 11.7,1,1, 2.402, 10223.760, 400.744, 52935.702 24/03/08,23:08:57,04,08,1, 11.7,1,1, 2.402, 10223.771, 400.743, 52935.738 24/03/08,23:08:57,05,08,1, 11.7,1,1, 2.402, 10223.760, 400.753, 52935.713 24/03/08,23:08:57,06,08,1, 11.7,1,1, 2.402, 10223.705, 400.752, 52935.759 24/03/08,23:08:57,07,08,1, 11.7,1,1, 2.402, 10223.707, 400.755, 52935.747 24/03/08,23:08:57,08,08,1, 11.7,1,1, 2.402, 10223.710, 400.742, 52935.660 24/03/08,23:08:57,09,08,1, 11.7,1,1, 2.402, 10223.640, 400.756, 52935.552 24/03/08,23:08:57,10,08,1, 11.7,1,1, 2.402, 10223.645, 400.762, 52935.688 24/03/08,23:08:57,11,08,1, 11.7,1,1, 2.402, 10223.663, 400.747, 52935.627 24/03/08,23:08:57,12,08,1, 11.7,1,1, 2.402, 10223.620, 400.761, 52935.573 24/03/08,23:08:57,13,08,1, 11.7,1,1, 2.402, 10223.634, 400.763, 52935.644 24/03/08,23:08:57,14,08,1, 11.7,1,1, 2.402, 10223.590, 400.764, 52935.636 24/03/08,23:08:57,15,08,1, 11.7,1,1, 2.402, 10223.581, 400.777, 52935.530 24/03/08,23:08:57,16,08,1, 11.7,1,1, 2.402, 10223.544, 400.802, 52935.597 24/03/08,23:08:57,17,08,1, 11.7,1,1, 2.402, 10223.535, 400.804, 52935.466 24/03/08,23:08:57,18,08,1, 11.7,1,1, 2.402, 10223.544, 400.782, 52935.454 24/03/08,23:08:57,19,08,1, 11.7,1,1, 2.402, 10223.499, 400.822, 52935.543 24/03/08,23:08:58,00,08,1, 11.9,1,1, 2.405, 10223.498, 400.822, 52935.543 24/03/08,23:08:58,01,08,1, 11.9,1,1, 2.405, 10223.478, 400.845, 52935.456 24/03/08,23:08:58,02,08,1, 11.9,1,1, 2.405, 10223.447, 400.825, 52935.495 24/03/08,23:08:58,03,08,1, 11.9,1,1, 2.405, 10223.435, 400.865, 52935.587 24/03/08,23:08:58,04,08,1, 11.9,1,1, 2.405, 10223.394, 400.872, 52935.430 24/03/08,23:08:58,05,08,1, 11.9,1,1, 2.405, 10223.372, 400.896, 52935.466 24/03/08,23:08:58,06,08,1, 11.9,1,1, 2.405, 10223.348, 400.882, 52935.421 24/03/08,23:08:58,07,08,1, 11.9,1,1, 2.405, 10223.337, 400.927, 52935.406 24/03/08,23:08:58,08,08,1, 11.9,1,1, 2.405, 10223.338, 400.935, 52935.407 24/03/08,23:08:58,09,08,1, 11.9,1,1, 2.405, 10223.301, 400.932, 52935.364 24/03/08,23:08:58,10,08,1, 11.9,1,1, 2.405, 10223.276, 400.961, 52935.389 24/03/08,23:08:58,11,08,1, 11.9,1,1, 2.405, 10223.268, 400.962, 52935.392 24/03/08,23:08:58,12,08,1, 11.9,1,1, 2.405, 10223.283, 400.964, 52935.382 24/03/08,23:08:58,13,08,1, 11.9,1,1, 2.405, 10223.224, 400.992, 52935.329 24/03/08,23:08:58,14,08,1, 11.9,1,1, 2.405, 10223.195, 400.987, 52935.324 24/03/08,23:08:58,15,08,1, 11.9,1,1, 2.405, 10223.173, 401.014, 52935.313 24/03/08,23:08:58,16,08,1, 11.9,1,1, 2.405, 10223.163, 401.042, 52935.336 24/03/08,23:08:58,17,08,1, 11.9,1,1, 2.405, 10223.135, 401.026, 52935.324 24/03/08,23:08:58,18,08,1, 11.9,1,1, 2.405, 10223.113, 401.046, 52935.356 24/03/08,23:08:58,19,08,1, 11.9,1,1, 2.405, 10223.091, 401.077, 52935.328 24/03/08,23:08:59,00,08,1, 11.9,1,1, 2.402, 10223.089, 401.077, 52935.328 24/03/08,23:08:59,01,08,1, 11.9,1,1, 2.402, 10223.043, 401.113, 52935.247 24/03/08,23:08:59,02,08,1, 11.9,1,1, 2.402, 10223.027, 401.125, 52935.293 24/03/08,23:08:59,03,08,1, 11.9,1,1, 2.402, 10223.003, 401.157, 52935.281 24/03/08,23:08:59,04,08,1, 11.9,1,1, 2.402, 10222.995, 401.152, 52935.248 24/03/08,23:08:59,05,08,1, 11.9,1,1, 2.402, 10222.968, 401.178, 52935.265 24/03/08,23:08:59,06,08,1, 11.9,1,1, 2.402, 10222.952, 401.203, 52935.232 24/03/08,23:08:59,07,08,1, 11.9,1,1, 2.402, 10222.888, 401.210, 52935.208 24/03/08,23:08:59,08,08,1, 11.9,1,1, 2.402, 10222.874, 401.232, 52935.249 24/03/08,23:08:59,09,08,1, 11.9,1,1, 2.402, 10222.845, 401.234, 52935.162 24/03/08,23:08:59,10,08,1, 11.9,1,1, 2.402, 10222.846, 401.263, 52935.255 24/03/08,23:08:59,11,08,1, 11.9,1,1, 2.402, 10222.823, 401.279, 52935.180 24/03/08,23:08:59,12,08,1, 11.9,1,1, 2.402, 10222.766, 401.336, 52935.156 24/03/08,23:08:59,13,08,1, 11.9,1,1, 2.402, 10222.773, 401.338, 52935.149 24/03/08,23:08:59,14,08,1, 11.9,1,1, 2.402, 10222.731, 401.371, 52935.098 24/03/08,23:08:59,15,08,1, 11.9,1,1, 2.402, 10222.724, 401.388, 52935.200 24/03/08,23:08:59,16,08,1, 11.9,1,1, 2.402, 10222.688, 401.412, 52935.188 24/03/08,23:08:59,17,08,1, 11.9,1,1, 2.402, 10222.686, 401.403, 52935.056 24/03/08,23:08:59,18,08,1, 11.9,1,1, 2.402, 10222.661, 401.419, 52935.147 24/03/08,23:08:59,19,08,1, 11.9,1,1, 2.402, 10222.637, 401.464, 52935.126 24/03/08,23:09:00,00,08,1, 11.9,1,1, 2.405, 10222.631, 401.464, 52935.126 24/03/08,23:09:00,01,08,1, 11.9,1,1, 2.405, 10222.590, 401.496, 52935.120 24/03/08,23:09:00,02,08,1, 11.9,1,1, 2.405, 10222.537, 401.484, 52935.016 24/03/08,23:09:00,03,08,1, 11.9,1,1, 2.405, 10222.565, 401.517, 52934.967 24/03/08,23:09:00,04,08,1, 11.9,1,1, 2.405, 10222.509, 401.507, 52934.919 24/03/08,23:09:00,05,08,1, 11.9,1,1, 2.405, 10222.497, 401.547, 52935.047 24/03/08,23:09:00,06,08,1, 11.9,1,1, 2.405, 10222.496, 401.562, 52935.007 24/03/08,23:09:00,07,08,1, 11.9,1,1, 2.405, 10222.485, 401.562, 52934.842 24/03/08,23:09:00,08,08,1, 11.9,1,1, 2.405, 10222.445, 401.576, 52934.976 24/03/08,23:09:00,09,08,1, 11.9,1,1, 2.405, 10222.427, 401.593, 52934.804 24/03/08,23:09:00,10,08,1, 11.9,1,1, 2.405, 10222.428, 401.601, 52934.844 24/03/08,23:09:00,11,08,1, 11.9,1,1, 2.405, 10222.388, 401.628, 52934.807 24/03/08,23:09:00,12,08,1, 11.9,1,1, 2.405, 10222.361, 401.628, 52934.892 24/03/08,23:09:00,13,08,1, 11.9,1,1, 2.405, 10222.351, 401.658, 52934.776 24/03/08,23:09:00,14,08,1, 11.9,1,1, 2.405, 10222.319, 401.680, 52934.820 24/03/08,23:09:00,15,08,1, 11.9,1,1, 2.405, 10222.322, 401.684, 52934.752 24/03/08,23:09:00,16,08,1, 11.9,1,1, 2.405, 10222.311, 401.723, 52934.847 24/03/08,23:09:00,17,08,1, 11.9,1,1, 2.405, 10222.280, 401.741, 52934.756 24/03/08,23:09:00,18,08,1, 11.9,1,1, 2.405, 10222.219, 401.737, 52934.883 24/03/08,23:09:00,19,08,1, 11.9,1,1, 2.405, 10222.263, 401.749, 52934.795 24/03/08,23:09:01,00,09,1, 11.9,1,1, 2.403, 10222.255, 401.749, 52934.795 24/03/08,23:09:01,01,09,1, 11.9,1,1, 2.403, 10222.200, 401.787, 52934.723 24/03/08,23:09:01,02,09,1, 11.9,1,1, 2.403, 10222.177, 401.800, 52934.857 24/03/08,23:09:01,03,09,1, 11.9,1,1, 2.403, 10222.148, 401.793, 52934.722 24/03/08,23:09:01,04,09,1, 11.9,1,1, 2.403, 10222.156, 401.823, 52934.724 24/03/08,23:09:01,05,09,1, 11.9,1,1, 2.403, 10222.121, 401.847, 52934.670 24/03/08,23:09:01,06,09,1, 11.9,1,1, 2.403, 10222.083, 401.880, 52934.682 24/03/08,23:09:01,07,09,1, 11.9,1,1, 2.403, 10222.079, 401.864, 52934.620 24/03/08,23:09:01,08,09,1, 11.9,1,1, 2.403, 10222.042, 401.874, 52934.724 24/03/08,23:09:01,09,09,1, 11.9,1,1, 2.403, 10222.024, 401.891, 52934.560 24/03/08,23:09:01,10,09,1, 11.9,1,1, 2.403, 10221.979, 401.907, 52934.660 24/03/08,23:09:01,11,09,1, 11.9,1,1, 2.403, 10221.983, 401.910, 52934.662 24/03/08,23:09:01,12,09,1, 11.9,1,1, 2.403, 10221.962, 401.941, 52934.665 24/03/08,23:09:01,13,09,1, 11.9,1,1, 2.403, 10221.926, 401.942, 52934.611 24/03/08,23:09:01,14,09,1, 11.9,1,1, 2.403, 10221.923, 401.970, 52934.591 24/03/08,23:09:01,15,09,1, 11.9,1,1, 2.403, 10221.875, 401.980, 52934.647 24/03/08,23:09:01,16,09,1, 11.9,1,1, 2.403, 10221.871, 402.002, 52934.602 24/03/08,23:09:01,17,09,1, 11.9,1,1, 2.403, 10221.873, 402.013, 52934.620 24/03/08,23:09:01,18,09,1, 11.9,1,1, 2.403, 10221.858, 402.020, 52934.586 24/03/08,23:09:01,19,09,1, 11.9,1,1, 2.403, 10221.810, 402.031, 52934.555 24/03/08,23:09:02,00,09,1, 11.9,1,1, 2.405, 10221.804, 402.031, 52934.555 24/03/08,23:09:02,01,09,1, 11.9,1,1, 2.405, 10221.788, 402.041, 52934.567 24/03/08,23:09:02,02,09,1, 11.9,1,1, 2.405, 10221.768, 402.083, 52934.570 24/03/08,23:09:02,03,09,1, 11.9,1,1, 2.405, 10221.740, 402.090, 52934.546 24/03/08,23:09:02,04,09,1, 11.9,1,1, 2.405, 10221.733, 402.112, 52934.544 24/03/08,23:09:02,05,09,1, 11.9,1,1, 2.405, 10221.707, 402.120, 52934.512 24/03/08,23:09:02,06,09,1, 11.9,1,1, 2.405, 10221.684, 402.116, 52934.510 24/03/08,23:09:02,07,09,1, 11.9,1,1, 2.405, 10221.679, 402.140, 52934.467 24/03/08,23:09:02,08,09,1, 11.9,1,1, 2.405, 10221.657, 402.147, 52934.440 24/03/08,23:09:02,09,09,1, 11.9,1,1, 2.405, 10221.631, 402.166, 52934.505 24/03/08,23:09:02,10,09,1, 11.9,1,1, 2.405, 10221.627, 402.159, 52934.494 24/03/08,23:09:02,11,09,1, 11.9,1,1, 2.405, 10221.612, 402.195, 52934.509 24/03/08,23:09:02,12,09,1, 11.9,1,1, 2.405, 10221.558, 402.211, 52934.438 24/03/08,23:09:02,13,09,1, 11.9,1,1, 2.405, 10221.571, 402.206, 52934.454 24/03/08,23:09:02,14,09,1, 11.9,1,1, 2.405, 10221.546, 402.218, 52934.411 24/03/08,23:09:02,15,09,1, 11.9,1,1, 2.405, 10221.561, 402.233, 52934.418 24/03/08,23:09:02,16,09,1, 11.9,1,1, 2.405, 10221.546, 402.210, 52934.410 24/03/08,23:09:02,17,09,1, 11.9,1,1, 2.405, 10221.491, 402.249, 52934.415 24/03/08,23:09:02,18,09,1, 11.9,1,1, 2.405, 10221.496, 402.244, 52934.412 24/03/08,23:09:02,19,09,1, 11.9,1,1, 2.405, 10221.471, 402.255, 52934.393 24/03/08,23:09:03,00,09,1, 11.9,1,1, 2.406, 10221.462, 402.255, 52934.393 24/03/08,23:09:03,01,09,1, 11.9,1,1, 2.406, 10221.436, 402.258, 52934.399 24/03/08,23:09:03,02,09,1, 11.9,1,1, 2.406, 10221.405, 402.275, 52934.390 24/03/08,23:09:03,03,09,1, 11.9,1,1, 2.406, 10221.416, 402.269, 52934.349 24/03/08,23:09:03,04,09,1, 11.9,1,1, 2.406, 10221.394, 402.275, 52934.337 24/03/08,23:09:03,05,09,1, 11.9,1,1, 2.406, 10221.380, 402.275, 52934.270 24/03/08,23:09:03,06,09,1, 11.9,1,1, 2.406, 10221.347, 402.300, 52934.288 24/03/08,23:09:03,07,09,1, 11.9,1,1, 2.406, 10221.355, 402.295, 52934.258 24/03/08,23:09:03,08,09,1, 11.9,1,1, 2.406, 10221.332, 402.334, 52934.323 24/03/08,23:09:03,09,09,1, 11.9,1,1, 2.406, 10221.307, 402.334, 52934.246 24/03/08,23:09:03,10,09,1, 11.9,1,1, 2.406, 10221.310, 402.316, 52934.279 24/03/08,23:09:03,11,09,1, 11.9,1,1, 2.406, 10221.309, 402.312, 52934.278 24/03/08,23:09:03,12,09,1, 11.9,1,1, 2.406, 10221.272, 402.329, 52934.220 24/03/08,23:09:03,13,09,1, 11.9,1,1, 2.406, 10221.272, 402.355, 52934.225 24/03/08,23:09:03,14,09,1, 11.9,1,1, 2.406, 10221.268, 402.360, 52934.179 24/03/08,23:09:03,15,09,1, 11.9,1,1, 2.406, 10221.243, 402.374, 52934.222 24/03/08,23:09:03,16,09,1, 11.9,1,1, 2.406, 10221.231, 402.374, 52934.185 24/03/08,23:09:03,17,09,1, 11.9,1,1, 2.406, 10221.206, 402.373, 52934.169 24/03/08,23:09:03,18,09,1, 11.9,1,1, 2.406, 10221.203, 402.380, 52934.166 24/03/08,23:09:03,19,09,1, 11.9,1,1, 2.406, 10221.188, 402.381, 52934.157 24/03/08,23:09:04,00,09,1, 11.9,1,1, 2.402, 10221.187, 402.381, 52934.157 24/03/08,23:09:04,01,09,1, 11.9,1,1, 2.402, 10221.171, 402.379, 52934.124 24/03/08,23:09:04,02,09,1, 11.9,1,1, 2.402, 10221.158, 402.367, 52934.089 24/03/08,23:09:04,03,09,1, 11.9,1,1, 2.402, 10221.135, 402.400, 52933.969 24/03/08,23:09:04,04,09,1, 11.9,1,1, 2.402, 10221.133, 402.397, 52934.091 24/03/08,23:09:04,05,09,1, 11.9,1,1, 2.402, 10221.168, 402.392, 52933.894 24/03/08,23:09:04,06,09,1, 11.9,1,1, 2.402, 10221.138, 402.401, 52934.051 24/03/08,23:09:04,07,09,1, 11.9,1,1, 2.402, 10221.147, 402.402, 52934.025 24/03/08,23:09:04,08,09,1, 11.9,1,1, 2.402, 10221.075, 402.392, 52934.011 24/03/08,23:09:04,09,09,1, 11.9,1,1, 2.402, 10221.081, 402.384, 52933.981 24/03/08,23:09:04,10,09,1, 11.9,1,1, 2.402, 10221.111, 402.389, 52933.880 24/03/08,23:09:04,11,09,1, 11.9,1,1, 2.402, 10221.063, 402.407, 52933.734 24/03/08,23:09:04,12,09,1, 11.9,1,1, 2.402, 10221.029, 402.396, 52933.981 24/03/08,23:09:04,13,09,1, 11.9,1,1, 2.402, 10221.059, 402.396, 52933.940 24/03/08,23:09:04,14,09,1, 11.9,1,1, 2.402, 10221.025, 402.394, 52933.905 24/03/08,23:09:04,15,09,1, 11.9,1,1, 2.402, 10221.023, 402.425, 52933.895 24/03/08,23:09:04,16,09,1, 11.9,1,1, 2.402, 10221.008, 402.421, 52933.874 24/03/08,23:09:04,17,09,1, 11.9,1,1, 2.402, 10220.990, 402.405, 52933.859 24/03/08,23:09:04,18,09,1, 11.9,1,1, 2.402, 10220.980, 402.405, 52933.830 24/03/08,23:09:04,19,09,1, 11.9,1,1, 2.402, 10220.977, 402.421, 52933.818 24/03/08,23:09:05,00,10,1, 11.9,1,1, 2.404, 10220.970, 402.421, 52933.818 24/03/08,23:09:05,01,10,1, 11.9,1,1, 2.404, 10220.937, 402.408, 52933.777 24/03/08,23:09:05,02,10,1, 11.9,1,1, 2.404, 10220.919, 402.411, 52933.757 24/03/08,23:09:05,03,10,1, 11.9,1,1, 2.404, 10220.898, 402.415, 52933.752 24/03/08,23:09:05,04,10,1, 11.9,1,1, 2.404, 10220.886, 402.431, 52933.713 24/03/08,23:09:05,05,10,1, 11.9,1,1, 2.404, 10220.879, 402.430, 52933.733 24/03/08,23:09:05,06,10,1, 11.9,1,1, 2.404, 10220.866, 402.418, 52933.712 24/03/08,23:09:05,07,10,1, 11.9,1,1, 2.404, 10220.851, 402.415, 52933.620 24/03/08,23:09:05,08,10,1, 11.9,1,1, 2.404, 10220.824, 402.439, 52933.725 24/03/08,23:09:05,09,10,1, 11.9,1,1, 2.404, 10220.796, 402.447, 52933.703 24/03/08,23:09:05,10,10,1, 11.9,1,1, 2.404, 10220.820, 402.454, 52933.606 24/03/08,23:09:05,11,10,1, 11.9,1,1, 2.404, 10220.788, 402.447, 52933.602 24/03/08,23:09:05,12,10,1, 11.9,1,1, 2.404, 10220.787, 402.447, 52933.601 24/03/08,23:09:05,13,10,1, 11.9,1,1, 2.404, 10220.772, 402.449, 52933.553 24/03/08,23:09:05,14,10,1, 11.9,1,1, 2.404, 10220.785, 402.428, 52933.587 24/03/08,23:09:05,15,10,1, 11.9,1,1, 2.404, 10220.735, 402.465, 52933.532 24/03/08,23:09:05,16,10,1, 11.9,1,1, 2.404, 10220.727, 402.439, 52933.540 24/03/08,23:09:05,17,10,1, 11.9,1,1, 2.404, 10220.725, 402.446, 52933.489 24/03/08,23:09:05,18,10,1, 11.9,1,1, 2.404, 10220.717, 402.452, 52933.493 24/03/08,23:09:05,19,10,1, 11.9,1,1, 2.404, 10220.700, 402.457, 52933.480 24/03/08,23:09:06,00,10,1, 11.9,1,1, 2.403, 10220.695, 402.457, 52933.480 24/03/08,23:09:06,01,10,1, 11.9,1,1, 2.403, 10220.683, 402.453, 52933.448 24/03/08,23:09:06,02,10,1, 11.9,1,1, 2.403, 10220.665, 402.465, 52933.444 24/03/08,23:09:06,03,10,1, 11.9,1,1, 2.403, 10220.666, 402.466, 52933.426 24/03/08,23:09:06,04,10,1, 11.9,1,1, 2.403, 10220.645, 402.462, 52933.369 24/03/08,23:09:06,05,10,1, 11.9,1,1, 2.403, 10220.625, 402.449, 52933.403 24/03/08,23:09:06,06,10,1, 11.9,1,1, 2.403, 10220.616, 402.474, 52933.370 24/03/08,23:09:06,07,10,1, 11.9,1,1, 2.403, 10220.615, 402.459, 52933.352 24/03/08,23:09:06,08,10,1, 11.9,1,1, 2.403, 10220.611, 402.437, 52933.356 24/03/08,23:09:06,09,10,1, 11.9,1,1, 2.403, 10220.601, 402.440, 52933.351 24/03/08,23:09:06,10,10,1, 11.9,1,1, 2.403, 10220.597, 402.480, 52933.323 24/03/08,23:09:06,11,10,1, 11.9,1,1, 2.403, 10220.579, 402.459, 52933.306 24/03/08,23:09:06,12,10,1, 11.9,1,1, 2.403, 10220.584, 402.454, 52933.298 24/03/08,23:09:06,13,10,1, 11.9,1,1, 2.403, 10220.581, 402.456, 52933.268 24/03/08,23:09:06,14,10,1, 11.9,1,1, 2.403, 10220.551, 402.455, 52933.258 24/03/08,23:09:06,15,10,1, 11.9,1,1, 2.403, 10220.570, 402.429, 52933.252 24/03/08,23:09:06,16,10,1, 11.9,1,1, 2.403, 10220.560, 402.450, 52933.273 24/03/08,23:09:06,17,10,1, 11.9,1,1, 2.403, 10220.566, 402.463, 52933.174 24/03/08,23:09:06,18,10,1, 11.9,1,1, 2.403, 10220.549, 402.435, 52933.189 24/03/08,23:09:06,19,10,1, 11.9,1,1, 2.403, 10220.554, 402.459, 52933.226 24/03/08,23:09:07,00,10,1, 12.0,1,1, 2.402, 10220.553, 402.459, 52933.226 24/03/08,23:09:07,01,10,1, 12.0,1,1, 2.402, 10220.550, 402.414, 52933.182 24/03/08,23:09:07,02,10,1, 12.0,1,1, 2.402, 10220.532, 402.431, 52933.096 24/03/08,23:09:07,03,10,1, 12.0,1,1, 2.402, 10220.520, 402.420, 52933.075 24/03/08,23:09:07,04,10,1, 12.0,1,1, 2.402, 10220.533, 402.432, 52933.104 24/03/08,23:09:07,05,10,1, 12.0,1,1, 2.402, 10220.484, 402.431, 52933.150 24/03/08,23:09:07,06,10,1, 12.0,1,1, 2.402, 10220.479, 402.445, 52933.126 24/03/08,23:09:07,07,10,1, 12.0,1,1, 2.402, 10220.488, 402.432, 52933.100 24/03/08,23:09:07,08,10,1, 12.0,1,1, 2.402, 10220.474, 402.418, 52933.039 24/03/08,23:09:07,09,10,1, 12.0,1,1, 2.402, 10220.482, 402.444, 52933.095 24/03/08,23:09:07,10,10,1, 12.0,1,1, 2.402, 10220.465, 402.424, 52933.012 24/03/08,23:09:07,11,10,1, 12.0,1,1, 2.402, 10220.482, 402.423, 52933.061 24/03/08,23:09:07,12,10,1, 12.0,1,1, 2.402, 10220.455, 402.437, 52933.006 24/03/08,23:09:07,13,10,1, 12.0,1,1, 2.402, 10220.465, 402.461, 52932.987 24/03/08,23:09:07,14,10,1, 12.0,1,1, 2.402, 10220.447, 402.433, 52933.037 24/03/08,23:09:07,15,10,1, 12.0,1,1, 2.402, 10220.435, 402.439, 52932.947 24/03/08,23:09:07,16,10,1, 12.0,1,1, 2.402, 10220.459, 402.426, 52932.987 24/03/08,23:09:07,17,10,1, 12.0,1,1, 2.402, 10220.431, 402.451, 52932.958 24/03/08,23:09:07,18,10,1, 12.0,1,1, 2.402, 10220.420, 402.455, 52932.981 24/03/08,23:09:07,19,10,1, 12.0,1,1, 2.402, 10220.378, 402.434, 52932.967 24/03/08,23:09:08,00,10,1, 12.0,1,1, 2.404, 10220.377, 402.434, 52932.967 24/03/08,23:09:08,01,10,1, 12.0,1,1, 2.404, 10220.383, 402.429, 52932.906 24/03/08,23:09:08,02,10,1, 12.0,1,1, 2.404, 10220.402, 402.457, 52932.886 24/03/08,23:09:08,03,10,1, 12.0,1,1, 2.404, 10220.385, 402.472, 52932.895 24/03/08,23:09:08,04,10,1, 12.0,1,1, 2.404, 10220.379, 402.471, 52932.851 24/03/08,23:09:08,05,10,1, 12.0,1,1, 2.404, 10220.373, 402.464, 52932.828 24/03/08,23:09:08,06,10,1, 12.0,1,1, 2.404, 10220.386, 402.493, 52932.920 24/03/08,23:09:08,07,10,1, 12.0,1,1, 2.404, 10220.381, 402.498, 52932.797 24/03/08,23:09:08,08,10,1, 12.0,1,1, 2.404, 10220.380, 402.477, 52932.765 24/03/08,23:09:08,09,10,1, 12.0,1,1, 2.404, 10220.376, 402.486, 52932.862 24/03/08,23:09:08,10,10,1, 12.0,1,1, 2.404, 10220.335, 402.499, 52932.760 24/03/08,23:09:08,11,10,1, 12.0,1,1, 2.404, 10220.360, 402.501, 52932.738 24/03/08,23:09:08,12,10,1, 12.0,1,1, 2.404, 10220.354, 402.501, 52932.738 24/03/08,23:09:08,13,10,1, 12.0,1,1, 2.404, 10220.346, 402.507, 52932.789 24/03/08,23:09:08,14,10,1, 12.0,1,1, 2.404, 10220.321, 402.530, 52932.769 24/03/08,23:09:08,15,10,1, 12.0,1,1, 2.404, 10220.340, 402.555, 52932.755 24/03/08,23:09:08,16,10,1, 12.0,1,1, 2.404, 10220.325, 402.541, 52932.745 24/03/08,23:09:08,17,10,1, 12.0,1,1, 2.404, 10220.294, 402.522, 52932.738 24/03/08,23:09:08,18,10,1, 12.0,1,1, 2.404, 10220.316, 402.549, 52932.736 24/03/08,23:09:08,19,10,1, 12.0,1,1, 2.404, 10220.288, 402.553, 52932.708 24/03/08,23:09:09,00,10,1, 11.8,1,1, 2.401, 10220.286, 402.553, 52932.708 24/03/08,23:09:09,01,10,1, 11.8,1,1, 2.401, 10220.299, 402.584, 52932.666 24/03/08,23:09:09,02,10,1, 11.8,1,1, 2.401, 10220.287, 402.593, 52932.706 24/03/08,23:09:09,03,10,1, 11.8,1,1, 2.401, 10220.293, 402.622, 52932.612 24/03/08,23:09:09,04,10,1, 11.8,1,1, 2.401, 10220.288, 402.633, 52932.713 24/03/08,23:09:09,05,10,1, 11.8,1,1, 2.401, 10220.263, 402.619, 52932.620 24/03/08,23:09:09,06,10,1, 11.8,1,1, 2.401, 10220.262, 402.658, 52932.615 24/03/08,23:09:09,07,10,1, 11.8,1,1, 2.401, 10220.269, 402.666, 52932.617 24/03/08,23:09:09,08,10,1, 11.8,1,1, 2.401, 10220.240, 402.681, 52932.580 24/03/08,23:09:09,09,10,1, 11.8,1,1, 2.401, 10220.245, 402.691, 52932.579 24/03/08,23:09:09,10,10,1, 11.8,1,1, 2.401, 10220.238, 402.707, 52932.588 24/03/08,23:09:09,11,10,1, 11.8,1,1, 2.401, 10220.256, 402.726, 52932.575 24/03/08,23:09:09,12,10,1, 11.8,1,1, 2.401, 10220.215, 402.721, 52932.560 24/03/08,23:09:09,13,10,1, 11.8,1,1, 2.401, 10220.220, 402.763, 52932.564 24/03/08,23:09:09,14,10,1, 11.8,1,1, 2.401, 10220.231, 402.751, 52932.545 24/03/08,23:09:09,15,10,1, 11.8,1,1, 2.401, 10220.197, 402.766, 52932.533 24/03/08,23:09:09,16,10,1, 11.8,1,1, 2.401, 10220.200, 402.807, 52932.507 24/03/08,23:09:09,17,10,1, 11.8,1,1, 2.401, 10220.207, 402.824, 52932.521 24/03/08,23:09:09,18,10,1, 11.8,1,1, 2.401, 10220.180, 402.847, 52932.526 24/03/08,23:09:09,19,10,1, 11.8,1,1, 2.401, 10220.198, 402.867, 52932.510 24/03/08,23:09:10,00,09,1, 11.9,1,1, 2.404, 10220.194, 402.867, 52932.510 24/03/08,23:09:10,01,09,1, 11.9,1,1, 2.404, 10220.168, 402.906, 52932.452 24/03/08,23:09:10,02,09,1, 11.9,1,1, 2.404, 10220.165, 402.924, 52932.485 24/03/08,23:09:10,03,09,1, 11.9,1,1, 2.404, 10220.169, 402.942, 52932.461 24/03/08,23:09:10,04,09,1, 11.9,1,1, 2.404, 10220.175, 402.968, 52932.472 24/03/08,23:09:10,05,09,1, 11.9,1,1, 2.404, 10220.163, 402.976, 52932.299 24/03/08,23:09:10,06,09,1, 11.9,1,1, 2.404, 10220.160, 402.993, 52932.414 24/03/08,23:09:10,07,09,1, 11.9,1,1, 2.404, 10220.136, 403.050, 52932.391 24/03/08,23:09:10,08,09,1, 11.9,1,1, 2.404, 10220.113, 403.047, 52932.459 24/03/08,23:09:10,09,09,1, 11.9,1,1, 2.404, 10220.114, 403.063, 52932.469 24/03/08,23:09:10,10,09,1, 11.9,1,1, 2.404, 10220.084, 403.114, 52932.453 24/03/08,23:09:10,11,09,1, 11.9,1,1, 2.404, 10220.096, 403.125, 52932.409 24/03/08,23:09:10,12,09,1, 11.9,1,1, 2.404, 10220.107, 403.142, 52932.468 24/03/08,23:09:10,13,09,1, 11.9,1,1, 2.404, 10220.064, 403.191, 52932.434 24/03/08,23:09:10,14,09,1, 11.9,1,1, 2.404, 10220.083, 403.219, 52932.439 24/03/08,23:09:10,15,09,1, 11.9,1,1, 2.404, 10220.067, 403.211, 52932.387 24/03/08,23:09:10,16,09,1, 11.9,1,1, 2.404, 10220.053, 403.268, 52932.407 24/03/08,23:09:10,17,09,1, 11.9,1,1, 2.404, 10220.046, 403.300, 52932.397 24/03/08,23:09:10,18,09,1, 11.9,1,1, 2.404, 10220.038, 403.347, 52932.453 24/03/08,23:09:10,19,09,1, 11.9,1,1, 2.404, 10220.044, 403.373, 52932.429 24/03/08,23:09:11,00,09,1, 11.9,1,1, 2.403, 10220.035, 403.373, 52932.429 24/03/08,23:09:11,01,09,1, 11.9,1,1, 2.403, 10220.011, 403.401, 52932.412 24/03/08,23:09:11,02,09,1, 11.9,1,1, 2.403, 10220.011, 403.433, 52932.432 24/03/08,23:09:11,03,09,1, 11.9,1,1, 2.403, 10219.991, 403.487, 52932.417 24/03/08,23:09:11,04,09,1, 11.9,1,1, 2.403, 10219.993, 403.520, 52932.407 24/03/08,23:09:11,05,09,1, 11.9,1,1, 2.403, 10220.001, 403.556, 52932.420 24/03/08,23:09:11,06,09,1, 11.9,1,1, 2.403, 10219.974, 403.572, 52932.398 24/03/08,23:09:11,07,09,1, 11.9,1,1, 2.403, 10219.981, 403.595, 52932.299 24/03/08,23:09:11,08,09,1, 11.9,1,1, 2.403, 10219.933, 403.649, 52932.349 24/03/08,23:09:11,09,09,1, 11.9,1,1, 2.403, 10219.932, 403.674, 52932.406 24/03/08,23:09:11,10,09,1, 11.9,1,1, 2.403, 10219.943, 403.738, 52932.424 24/03/08,23:09:11,11,09,1, 11.9,1,1, 2.403, 10219.935, 403.739, 52932.395 24/03/08,23:09:11,12,09,1, 11.9,1,1, 2.403, 10219.909, 403.805, 52932.446 24/03/08,23:09:11,13,09,1, 11.9,1,1, 2.403, 10219.945, 403.835, 52932.464 24/03/08,23:09:11,14,09,1, 11.9,1,1, 2.403, 10219.916, 403.838, 52932.417 24/03/08,23:09:11,15,09,1, 11.9,1,1, 2.403, 10219.888, 403.906, 52932.400 24/03/08,23:09:11,16,09,1, 11.9,1,1, 2.403, 10219.888, 403.921, 52932.474 24/03/08,23:09:11,17,09,1, 11.9,1,1, 2.403, 10219.882, 403.976, 52932.460 24/03/08,23:09:11,18,09,1, 11.9,1,1, 2.403, 10219.887, 404.036, 52932.458 24/03/08,23:09:11,19,09,1, 11.9,1,1, 2.403, 10219.887, 404.046, 52932.426 24/03/08,23:09:12,00,09,1, 11.9,1,1, 2.400, 10219.885, 404.046, 52932.426 24/03/08,23:09:12,01,09,1, 11.9,1,1, 2.400, 10219.879, 404.121, 52932.438 24/03/08,23:09:12,02,09,1, 11.9,1,1, 2.400, 10219.872, 404.177, 52932.492 24/03/08,23:09:12,03,09,1, 11.9,1,1, 2.400, 10219.864, 404.205, 52932.473 24/03/08,23:09:12,04,09,1, 11.9,1,1, 2.400, 10219.870, 404.236, 52932.424 24/03/08,23:09:12,05,09,1, 11.9,1,1, 2.400, 10219.877, 404.280, 52932.487 24/03/08,23:09:12,06,09,1, 11.9,1,1, 2.400, 10219.886, 404.322, 52932.451 24/03/08,23:09:12,07,09,1, 11.9,1,1, 2.400, 10219.880, 404.360, 52932.476 24/03/08,23:09:12,08,09,1, 11.9,1,1, 2.400, 10219.892, 404.386, 52932.457 24/03/08,23:09:12,09,09,1, 11.9,1,1, 2.400, 10219.875, 404.398, 52932.431 24/03/08,23:09:12,10,09,1, 11.9,1,1, 2.400, 10219.874, 404.463, 52932.434 24/03/08,23:09:12,11,09,1, 11.9,1,1, 2.400, 10219.881, 404.489, 52932.411 24/03/08,23:09:12,12,09,1, 11.9,1,1, 2.400, 10219.896, 404.535, 52932.355 24/03/08,23:09:12,13,09,1, 11.9,1,1, 2.400, 10219.898, 404.579, 52932.514 24/03/08,23:09:12,14,09,1, 11.9,1,1, 2.400, 10219.882, 404.589, 52932.402 24/03/08,23:09:12,15,09,1, 11.9,1,1, 2.400, 10219.902, 404.634, 52932.380 24/03/08,23:09:12,16,09,1, 11.9,1,1, 2.400, 10219.890, 404.676, 52932.494 24/03/08,23:09:12,17,09,1, 11.9,1,1, 2.400, 10219.884, 404.713, 52932.412 24/03/08,23:09:12,18,09,1, 11.9,1,1, 2.400, 10219.928, 404.764, 52932.454 24/03/08,23:09:12,19,09,1, 11.9,1,1, 2.400, 10219.909, 404.774, 52932.408 24/03/08,23:09:13,00,09,1, 11.8,1,1, 2.399, 10219.902, 404.774, 52932.408 24/03/08,23:09:13,01,09,1, 11.8,1,1, 2.399, 10219.935, 404.842, 52932.428 24/03/08,23:09:13,02,09,1, 11.8,1,1, 2.399, 10219.915, 404.900, 52932.370 24/03/08,23:09:13,03,09,1, 11.8,1,1, 2.399, 10219.939, 404.956, 52932.420 24/03/08,23:09:13,04,09,1, 11.8,1,1, 2.399, 10219.921, 404.946, 52932.398 24/03/08,23:09:13,05,09,1, 11.8,1,1, 2.399, 10219.939, 404.978, 52932.346 24/03/08,23:09:13,06,09,1, 11.8,1,1, 2.399, 10219.896, 405.022, 52932.428 24/03/08,23:09:13,07,09,1, 11.8,1,1, 2.399, 10219.927, 405.068, 52932.337 24/03/08,23:09:13,08,09,1, 11.8,1,1, 2.399, 10219.941, 405.090, 52932.370 24/03/08,23:09:13,09,09,1, 11.8,1,1, 2.399, 10219.931, 405.124, 52932.469 24/03/08,23:09:13,10,09,1, 11.8,1,1, 2.399, 10219.951, 405.171, 52932.408 24/03/08,23:09:13,11,09,1, 11.8,1,1, 2.399, 10219.936, 405.209, 52932.381 24/03/08,23:09:13,12,09,1, 11.8,1,1, 2.399, 10219.930, 405.243, 52932.393 24/03/08,23:09:13,13,09,1, 11.8,1,1, 2.399, 10219.951, 405.270, 52932.429 24/03/08,23:09:13,14,09,1, 11.8,1,1, 2.399, 10219.961, 405.321, 52932.362 24/03/08,23:09:13,15,09,1, 11.8,1,1, 2.399, 10219.954, 405.331, 52932.347 24/03/08,23:09:13,16,09,1, 11.8,1,1, 2.399, 10219.953, 405.358, 52932.356 24/03/08,23:09:13,17,09,1, 11.8,1,1, 2.399, 10219.965, 405.401, 52932.361 24/03/08,23:09:13,18,09,1, 11.8,1,1, 2.399, 10219.952, 405.439, 52932.352 24/03/08,23:09:13,19,09,1, 11.8,1,1, 2.399, 10219.965, 405.471, 52932.349 24/03/08,23:09:14,00,10,1, 11.9,1,1, 2.401, 10219.960, 405.471, 52932.349 24/03/08,23:09:14,01,10,1, 11.9,1,1, 2.401, 10219.949, 405.536, 52932.354 24/03/08,23:09:14,02,10,1, 11.9,1,1, 2.401, 10219.965, 405.597, 52932.376 24/03/08,23:09:14,03,10,1, 11.9,1,1, 2.401, 10219.991, 405.616, 52932.356 24/03/08,23:09:14,04,10,1, 11.9,1,1, 2.401, 10219.967, 405.656, 52932.344 24/03/08,23:09:14,05,10,1, 11.9,1,1, 2.401, 10219.962, 405.685, 52932.325 24/03/08,23:09:14,06,10,1, 11.9,1,1, 2.401, 10220.005, 405.702, 52932.325 24/03/08,23:09:14,07,10,1, 11.9,1,1, 2.401, 10219.988, 405.742, 52932.363 24/03/08,23:09:14,08,10,1, 11.9,1,1, 2.401, 10219.994, 405.738, 52932.362 24/03/08,23:09:14,09,10,1, 11.9,1,1, 2.401, 10219.985, 405.785, 52932.243 24/03/08,23:09:14,10,10,1, 11.9,1,1, 2.401, 10219.984, 405.823, 52932.286 24/03/08,23:09:14,11,10,1, 11.9,1,1, 2.401, 10220.006, 405.868, 52932.257 24/03/08,23:09:14,12,10,1, 11.9,1,1, 2.401, 10220.010, 405.875, 52932.210 24/03/08,23:09:14,13,10,1, 11.9,1,1, 2.401, 10220.024, 405.907, 52932.229 24/03/08,23:09:14,14,10,1, 11.9,1,1, 2.401, 10220.010, 405.953, 52932.487 24/03/08,23:09:14,15,10,1, 11.9,1,1, 2.401, 10220.006, 405.954, 52932.224 24/03/08,23:09:14,16,10,1, 11.9,1,1, 2.401, 10220.010, 405.993, 52932.157 24/03/08,23:09:14,17,10,1, 11.9,1,1, 2.401, 10220.014, 406.034, 52932.167 24/03/08,23:09:14,18,10,1, 11.9,1,1, 2.401, 10220.020, 406.057, 52932.182 24/03/08,23:09:14,19,10,1, 11.9,1,1, 2.401, 10220.012, 406.110, 52932.222 24/03/08,23:09:15,00,10,1, 11.9,1,1, 2.404, 10220.010, 406.110, 52932.222 24/03/08,23:09:15,01,10,1, 11.9,1,1, 2.404, 10220.023, 406.152, 52932.227 24/03/08,23:09:15,02,10,1, 11.9,1,1, 2.404, 10220.044, 406.178, 52932.196 24/03/08,23:09:15,03,10,1, 11.9,1,1, 2.404, 10220.035, 406.175, 52932.195 24/03/08,23:09:15,04,10,1, 11.9,1,1, 2.404, 10220.020, 406.207, 52932.162 24/03/08,23:09:15,05,10,1, 11.9,1,1, 2.404, 10220.025, 406.215, 52932.177 24/03/08,23:09:15,06,10,1, 11.9,1,1, 2.404, 10220.076, 406.243, 52932.116 24/03/08,23:09:15,07,10,1, 11.9,1,1, 2.404, 10220.039, 406.258, 52932.179 24/03/08,23:09:15,08,10,1, 11.9,1,1, 2.404, 10220.043, 406.306, 52932.153 24/03/08,23:09:15,09,10,1, 11.9,1,1, 2.404, 10220.052, 406.326, 52932.093 24/03/08,23:09:15,10,10,1, 11.9,1,1, 2.404, 10220.035, 406.345, 52932.162 24/03/08,23:09:15,11,10,1, 11.9,1,1, 2.404, 10220.062, 406.403, 52932.062 24/03/08,23:09:15,12,10,1, 11.9,1,1, 2.404, 10220.025, 406.413, 52932.143 24/03/08,23:09:15,13,10,1, 11.9,1,1, 2.404, 10220.019, 406.424, 52932.109 24/03/08,23:09:15,14,10,1, 11.9,1,1, 2.404, 10220.060, 406.451, 52932.028 24/03/08,23:09:15,15,10,1, 11.9,1,1, 2.404, 10220.034, 406.505, 52931.994 24/03/08,23:09:15,16,10,1, 11.9,1,1, 2.404, 10220.051, 406.499, 52932.100 24/03/08,23:09:15,17,10,1, 11.9,1,1, 2.404, 10220.048, 406.528, 52932.043 24/03/08,23:09:15,18,10,1, 11.9,1,1, 2.404, 10220.060, 406.562, 52932.011 24/03/08,23:09:15,19,10,1, 11.9,1,1, 2.404, 10220.052, 406.597, 52932.004 24/03/08,23:09:16,00,10,1, 11.9,1,1, 2.405, 10220.044, 406.597, 52932.004 24/03/08,23:09:16,01,10,1, 11.9,1,1, 2.405, 10220.052, 406.624, 52931.989 24/03/08,23:09:16,02,10,1, 11.9,1,1, 2.405, 10220.054, 406.648, 52931.930 24/03/08,23:09:16,03,10,1, 11.9,1,1, 2.405, 10220.065, 406.674, 52931.993 24/03/08,23:09:16,04,10,1, 11.9,1,1, 2.405, 10220.048, 406.703, 52932.069 24/03/08,23:09:16,05,10,1, 11.9,1,1, 2.405, 10220.069, 406.733, 52931.970 24/03/08,23:09:16,06,10,1, 11.9,1,1, 2.405, 10220.052, 406.747, 52932.011 24/03/08,23:09:16,07,10,1, 11.9,1,1, 2.405, 10220.061, 406.796, 52931.940 24/03/08,23:09:16,08,10,1, 11.9,1,1, 2.405, 10220.061, 406.807, 52931.902 24/03/08,23:09:16,09,10,1, 11.9,1,1, 2.405, 10220.047, 406.814, 52931.877 24/03/08,23:09:16,10,10,1, 11.9,1,1, 2.405, 10220.025, 406.857, 52931.927 24/03/08,23:09:16,11,10,1, 11.9,1,1, 2.405, 10220.037, 406.874, 52931.932 24/03/08,23:09:16,12,10,1, 11.9,1,1, 2.405, 10220.043, 406.900, 52931.922 24/03/08,23:09:16,13,10,1, 11.9,1,1, 2.405, 10220.021, 406.926, 52931.920 24/03/08,23:09:16,14,10,1, 11.9,1,1, 2.405, 10220.035, 406.933, 52931.864 24/03/08,23:09:16,15,10,1, 11.9,1,1, 2.405, 10220.014, 406.962, 52931.862 24/03/08,23:09:16,16,10,1, 11.9,1,1, 2.405, 10220.026, 406.979, 52931.887 24/03/08,23:09:16,17,10,1, 11.9,1,1, 2.405, 10220.020, 406.979, 52931.771 24/03/08,23:09:16,18,10,1, 11.9,1,1, 2.405, 10220.014, 407.021, 52931.848 24/03/08,23:09:16,19,10,1, 11.9,1,1, 2.405, 10220.012, 407.055, 52931.838 24/03/08,23:09:17,00,10,1, 12.0,1,1, 2.404, 10220.010, 407.055, 52931.838 24/03/08,23:09:17,01,10,1, 12.0,1,1, 2.404, 10220.020, 407.071, 52931.811 24/03/08,23:09:17,02,10,1, 12.0,1,1, 2.404, 10220.016, 407.121, 52931.765 24/03/08,23:09:17,03,10,1, 12.0,1,1, 2.404, 10219.994, 407.120, 52931.799 24/03/08,23:09:17,04,10,1, 12.0,1,1, 2.404, 10219.993, 407.134, 52931.712 24/03/08,23:09:17,05,10,1, 12.0,1,1, 2.404, 10219.986, 407.141, 52931.699 24/03/08,23:09:17,06,10,1, 12.0,1,1, 2.404, 10219.981, 407.147, 52931.712 24/03/08,23:09:17,07,10,1, 12.0,1,1, 2.404, 10219.969, 407.164, 52931.759 24/03/08,23:09:17,08,10,1, 12.0,1,1, 2.404, 10219.977, 407.208, 52931.775 24/03/08,23:09:17,09,10,1, 12.0,1,1, 2.404, 10219.949, 407.198, 52931.683 24/03/08,23:09:17,10,10,1, 12.0,1,1, 2.404, 10219.945, 407.224, 52931.631 24/03/08,23:09:17,11,10,1, 12.0,1,1, 2.404, 10219.947, 407.238, 52931.701 24/03/08,23:09:17,12,10,1, 12.0,1,1, 2.404, 10219.953, 407.266, 52931.592 24/03/08,23:09:17,13,10,1, 12.0,1,1, 2.404, 10219.946, 407.271, 52931.663 24/03/08,23:09:17,14,10,1, 12.0,1,1, 2.404, 10219.949, 407.286, 52931.638 24/03/08,23:09:17,15,10,1, 12.0,1,1, 2.404, 10219.934, 407.294, 52931.620 24/03/08,23:09:17,16,10,1, 12.0,1,1, 2.404, 10219.944, 407.316, 52931.586 24/03/08,23:09:17,17,10,1, 12.0,1,1, 2.404, 10219.905, 407.308, 52931.612 24/03/08,23:09:17,18,10,1, 12.0,1,1, 2.404, 10219.892, 407.316, 52931.533 24/03/08,23:09:17,19,10,1, 12.0,1,1, 2.404, 10219.895, 407.333, 52931.486 24/03/08,23:09:18,00,10,1, 11.9,1,1, 2.400, 10219.893, 407.333, 52931.486 24/03/08,23:09:18,01,10,1, 11.9,1,1, 2.400, 10219.885, 407.346, 52931.459 24/03/08,23:09:18,02,10,1, 11.9,1,1, 2.400, 10219.874, 407.373, 52931.431 24/03/08,23:09:18,03,10,1, 11.9,1,1, 2.400, 10219.850, 407.349, 52931.435 24/03/08,23:09:18,04,10,1, 11.9,1,1, 2.400, 10219.835, 407.388, 52931.424 24/03/08,23:09:18,05,10,1, 11.9,1,1, 2.400, 10219.831, 407.379, 52931.377 24/03/08,23:09:18,06,10,1, 11.9,1,1, 2.400, 10219.825, 407.392, 52931.406 24/03/08,23:09:18,07,10,1, 11.9,1,1, 2.400, 10219.833, 407.405, 52931.384 24/03/08,23:09:18,08,10,1, 11.9,1,1, 2.400, 10219.798, 407.414, 52931.367 24/03/08,23:09:18,09,10,1, 11.9,1,1, 2.400, 10219.782, 407.417, 52931.313 24/03/08,23:09:18,10,10,1, 11.9,1,1, 2.400, 10219.801, 407.427, 52931.259 24/03/08,23:09:18,11,10,1, 11.9,1,1, 2.400, 10219.760, 407.442, 52931.247 24/03/08,23:09:18,12,10,1, 11.9,1,1, 2.400, 10219.755, 407.465, 52931.346 24/03/08,23:09:18,13,10,1, 11.9,1,1, 2.400, 10219.732, 407.461, 52931.230 24/03/08,23:09:18,14,10,1, 11.9,1,1, 2.400, 10219.722, 407.486, 52931.208 24/03/08,23:09:18,15,10,1, 11.9,1,1, 2.400, 10219.717, 407.486, 52931.153 24/03/08,23:09:18,16,10,1, 11.9,1,1, 2.400, 10219.686, 407.497, 52931.159 24/03/08,23:09:18,17,10,1, 11.9,1,1, 2.400, 10219.645, 407.535, 52931.198 24/03/08,23:09:18,18,10,1, 11.9,1,1, 2.400, 10219.646, 407.528, 52931.132 24/03/08,23:09:18,19,10,1, 11.9,1,1, 2.400, 10219.600, 407.538, 52931.187 24/03/08,23:09:19,00,09,1, 12.0,1,1, 2.402, 10219.593, 407.538, 52931.187 24/03/08,23:09:19,01,09,1, 12.0,1,1, 2.402, 10219.570, 407.527, 52931.110 24/03/08,23:09:19,02,09,1, 12.0,1,1, 2.402, 10219.541, 407.524, 52931.028 24/03/08,23:09:19,03,09,1, 12.0,1,1, 2.402, 10219.557, 407.564, 52931.028 24/03/08,23:09:19,04,09,1, 12.0,1,1, 2.402, 10219.556, 407.588, 52931.009 24/03/08,23:09:19,05,09,1, 12.0,1,1, 2.402, 10219.518, 407.613, 52930.983 24/03/08,23:09:19,06,09,1, 12.0,1,1, 2.402, 10219.497, 407.613, 52931.077 24/03/08,23:09:19,07,09,1, 12.0,1,1, 2.402, 10219.476, 407.635, 52931.077 24/03/08,23:09:19,08,09,1, 12.0,1,1, 2.402, 10219.451, 407.653, 52931.048 24/03/08,23:09:19,09,09,1, 12.0,1,1, 2.402, 10219.443, 407.653, 52930.967 24/03/08,23:09:19,10,09,1, 12.0,1,1, 2.402, 10219.438, 407.672, 52930.907 24/03/08,23:09:19,11,09,1, 12.0,1,1, 2.402, 10219.416, 407.699, 52930.932 24/03/08,23:09:19,12,09,1, 12.0,1,1, 2.402, 10219.390, 407.721, 52930.873 24/03/08,23:09:19,13,09,1, 12.0,1,1, 2.402, 10219.395, 407.721, 52930.911 24/03/08,23:09:19,14,09,1, 12.0,1,1, 2.402, 10219.377, 407.736, 52930.962 24/03/08,23:09:19,15,09,1, 12.0,1,1, 2.402, 10219.351, 407.768, 52930.892 24/03/08,23:09:19,16,09,1, 12.0,1,1, 2.402, 10219.332, 407.791, 52930.879 24/03/08,23:09:19,17,09,1, 12.0,1,1, 2.402, 10219.335, 407.805, 52930.817 24/03/08,23:09:19,18,09,1, 12.0,1,1, 2.402, 10219.298, 407.828, 52930.818 24/03/08,23:09:19,19,09,1, 12.0,1,1, 2.402, 10219.286, 407.849, 52930.797 24/03/08,23:09:20,00,09,1, 11.9,1,1, 2.405, 10219.284, 407.849, 52930.797 24/03/08,23:09:20,01,09,1, 11.9,1,1, 2.405, 10219.251, 407.880, 52930.730 24/03/08,23:09:20,02,09,1, 11.9,1,1, 2.405, 10219.237, 407.887, 52930.730 24/03/08,23:09:20,03,09,1, 11.9,1,1, 2.405, 10219.244, 407.921, 52930.727 24/03/08,23:09:20,04,09,1, 11.9,1,1, 2.405, 10219.232, 407.927, 52930.714 24/03/08,23:09:20,05,09,1, 11.9,1,1, 2.405, 10219.204, 407.951, 52930.722 24/03/08,23:09:20,06,09,1, 11.9,1,1, 2.405, 10219.195, 407.972, 52930.738 24/03/08,23:09:20,07,09,1, 11.9,1,1, 2.405, 10219.172, 407.994, 52930.732 24/03/08,23:09:20,08,09,1, 11.9,1,1, 2.405, 10219.162, 407.999, 52930.593 24/03/08,23:09:20,09,09,1, 11.9,1,1, 2.405, 10219.180, 408.022, 52930.635 24/03/08,23:09:20,10,09,1, 11.9,1,1, 2.405, 10219.153, 408.059, 52930.636 24/03/08,23:09:20,11,09,1, 11.9,1,1, 2.405, 10219.126, 408.086, 52930.615 24/03/08,23:09:20,12,09,1, 11.9,1,1, 2.405, 10219.122, 408.078, 52930.593 24/03/08,23:09:20,13,09,1, 11.9,1,1, 2.405, 10219.106, 408.088, 52930.473 24/03/08,23:09:20,14,09,1, 11.9,1,1, 2.405, 10219.082, 408.112, 52930.519 24/03/08,23:09:20,15,09,1, 11.9,1,1, 2.405, 10219.102, 408.111, 52930.503 24/03/08,23:09:20,16,09,1, 11.9,1,1, 2.405, 10219.072, 408.156, 52930.516 24/03/08,23:09:20,17,09,1, 11.9,1,1, 2.405, 10219.068, 408.159, 52930.485 24/03/08,23:09:20,18,09,1, 11.9,1,1, 2.405, 10219.053, 408.165, 52930.393 24/03/08,23:09:20,19,09,1, 11.9,1,1, 2.405, 10219.040, 408.186, 52930.431 24/03/08,23:09:21,00,09,1, 11.9,1,1, 2.403, 10219.034, 408.186, 52930.431 24/03/08,23:09:21,01,09,1, 11.9,1,1, 2.403, 10219.020, 408.229, 52930.340 24/03/08,23:09:21,02,09,1, 11.9,1,1, 2.403, 10219.007, 408.236, 52930.377 24/03/08,23:09:21,03,09,1, 11.9,1,1, 2.403, 10219.008, 408.237, 52930.297 24/03/08,23:09:21,04,09,1, 11.9,1,1, 2.403, 10218.988, 408.247, 52930.341 24/03/08,23:09:21,05,09,1, 11.9,1,1, 2.403, 10218.971, 408.231, 52930.262 24/03/08,23:09:21,06,09,1, 11.9,1,1, 2.403, 10218.967, 408.283, 52930.253 24/03/08,23:09:21,07,09,1, 11.9,1,1, 2.403, 10218.967, 408.263, 52930.221 24/03/08,23:09:21,08,09,1, 11.9,1,1, 2.403, 10218.950, 408.295, 52930.192 24/03/08,23:09:21,09,09,1, 11.9,1,1, 2.403, 10218.914, 408.291, 52930.224 24/03/08,23:09:21,10,09,1, 11.9,1,1, 2.403, 10218.926, 408.305, 52930.145 24/03/08,23:09:21,11,09,1, 11.9,1,1, 2.403, 10218.902, 408.370, 52930.186 24/03/08,23:09:21,12,09,1, 11.9,1,1, 2.403, 10218.908, 408.369, 52930.122 24/03/08,23:09:21,13,09,1, 11.9,1,1, 2.403, 10218.874, 408.388, 52930.099 24/03/08,23:09:21,14,09,1, 11.9,1,1, 2.403, 10218.867, 408.377, 52930.114 24/03/08,23:09:21,15,09,1, 11.9,1,1, 2.403, 10218.868, 408.392, 52930.032 24/03/08,23:09:21,16,09,1, 11.9,1,1, 2.403, 10218.849, 408.401, 52930.012 24/03/08,23:09:21,17,09,1, 11.9,1,1, 2.403, 10218.836, 408.404, 52930.024 24/03/08,23:09:21,18,09,1, 11.9,1,1, 2.403, 10218.812, 408.412, 52929.972 24/03/08,23:09:21,19,09,1, 11.9,1,1, 2.403, 10218.801, 408.428, 52930.021 24/03/08,23:09:22,00,09,1, 11.9,1,1, 2.401, 10218.800, 408.428, 52930.021 24/03/08,23:09:22,01,09,1, 11.9,1,1, 2.401, 10218.785, 408.451, 52929.972 24/03/08,23:09:22,02,09,1, 11.9,1,1, 2.401, 10218.769, 408.441, 52929.952 24/03/08,23:09:22,03,09,1, 11.9,1,1, 2.401, 10218.775, 408.469, 52929.885 24/03/08,23:09:22,04,09,1, 11.9,1,1, 2.401, 10218.760, 408.438, 52929.892 24/03/08,23:09:22,05,09,1, 11.9,1,1, 2.401, 10218.757, 408.473, 52929.872 24/03/08,23:09:22,06,09,1, 11.9,1,1, 2.401, 10218.726, 408.485, 52929.843 24/03/08,23:09:22,07,09,1, 11.9,1,1, 2.401, 10218.710, 408.477, 52929.776 24/03/08,23:09:22,08,09,1, 11.9,1,1, 2.401, 10218.693, 408.465, 52929.718 24/03/08,23:09:22,09,09,1, 11.9,1,1, 2.401, 10218.696, 408.491, 52929.756 24/03/08,23:09:22,10,09,1, 11.9,1,1, 2.401, 10218.664, 408.486, 52929.725 24/03/08,23:09:22,11,09,1, 11.9,1,1, 2.401, 10218.654, 408.455, 52929.674 24/03/08,23:09:22,12,09,1, 11.9,1,1, 2.401, 10218.667, 408.491, 52929.677 24/03/08,23:09:22,13,09,1, 11.9,1,1, 2.401, 10218.641, 408.510, 52929.605 24/03/08,23:09:22,14,09,1, 11.9,1,1, 2.401, 10218.663, 408.486, 52929.567 24/03/08,23:09:22,15,09,1, 11.9,1,1, 2.401, 10218.637, 408.494, 52929.618 24/03/08,23:09:22,16,09,1, 11.9,1,1, 2.401, 10218.612, 408.499, 52929.581 24/03/08,23:09:22,17,09,1, 11.9,1,1, 2.401, 10218.615, 408.482, 52929.544 24/03/08,23:09:22,18,09,1, 11.9,1,1, 2.401, 10218.604, 408.462, 52929.518 24/03/08,23:09:22,19,09,1, 11.9,1,1, 2.401, 10218.591, 408.474, 52929.462 24/03/08,23:09:23,00,10,1, 11.9,1,1, 2.399, 10218.583, 408.474, 52929.462 24/03/08,23:09:23,01,10,1, 11.9,1,1, 2.399, 10218.606, 408.507, 52929.443 24/03/08,23:09:23,02,10,1, 11.9,1,1, 2.399, 10218.565, 408.467, 52929.442 24/03/08,23:09:23,03,10,1, 11.9,1,1, 2.399, 10218.559, 408.482, 52929.357 24/03/08,23:09:23,04,10,1, 11.9,1,1, 2.399, 10218.542, 408.467, 52929.358 24/03/08,23:09:23,05,10,1, 11.9,1,1, 2.399, 10218.532, 408.471, 52929.357 24/03/08,23:09:23,06,10,1, 11.9,1,1, 2.399, 10218.509, 408.462, 52929.357 24/03/08,23:09:23,07,10,1, 11.9,1,1, 2.399, 10218.506, 408.460, 52929.287 24/03/08,23:09:23,08,10,1, 11.9,1,1, 2.399, 10218.512, 408.473, 52929.310 24/03/08,23:09:23,09,10,1, 11.9,1,1, 2.399, 10218.490, 408.457, 52929.231 24/03/08,23:09:23,10,10,1, 11.9,1,1, 2.399, 10218.488, 408.440, 52929.240 24/03/08,23:09:23,11,10,1, 11.9,1,1, 2.399, 10218.452, 408.425, 52929.231 24/03/08,23:09:23,12,10,1, 11.9,1,1, 2.399, 10218.433, 408.451, 52929.170 24/03/08,23:09:23,13,10,1, 11.9,1,1, 2.399, 10218.449, 408.426, 52929.160 24/03/08,23:09:23,14,10,1, 11.9,1,1, 2.399, 10218.416, 408.392, 52929.127 24/03/08,23:09:23,15,10,1, 11.9,1,1, 2.399, 10218.400, 408.392, 52929.104 24/03/08,23:09:23,16,10,1, 11.9,1,1, 2.399, 10218.413, 408.418, 52929.125 24/03/08,23:09:23,17,10,1, 11.9,1,1, 2.399, 10218.376, 408.401, 52929.111 24/03/08,23:09:23,18,10,1, 11.9,1,1, 2.399, 10218.364, 408.379, 52929.053 24/03/08,23:09:23,19,10,1, 11.9,1,1, 2.399, 10218.345, 408.407, 52929.024 24/03/08,23:09:24,00,09,1, 11.9,1,1, 2.402, 10218.341, 408.407, 52929.024 24/03/08,23:09:24,01,09,1, 11.9,1,1, 2.402, 10218.339, 408.382, 52928.994 24/03/08,23:09:24,02,09,1, 11.9,1,1, 2.402, 10218.286, 408.364, 52928.982 24/03/08,23:09:24,03,09,1, 11.9,1,1, 2.402, 10218.282, 408.353, 52928.947 24/03/08,23:09:24,04,09,1, 11.9,1,1, 2.402, 10218.266, 408.345, 52928.922 24/03/08,23:09:24,05,09,1, 11.9,1,1, 2.402, 10218.229, 408.349, 52928.870 24/03/08,23:09:24,06,09,1, 11.9,1,1, 2.402, 10218.205, 408.339, 52928.887 24/03/08,23:09:24,07,09,1, 11.9,1,1, 2.402, 10218.195, 408.355, 52928.814 24/03/08,23:09:24,08,09,1, 11.9,1,1, 2.402, 10218.182, 408.352, 52928.829 24/03/08,23:09:24,09,09,1, 11.9,1,1, 2.402, 10218.162, 408.368, 52928.773 24/03/08,23:09:24,10,09,1, 11.9,1,1, 2.402, 10218.142, 408.326, 52928.744 24/03/08,23:09:24,11,09,1, 11.9,1,1, 2.402, 10218.129, 408.342, 52928.740 24/03/08,23:09:24,12,09,1, 11.9,1,1, 2.402, 10218.093, 408.347, 52928.707 24/03/08,23:09:24,13,09,1, 11.9,1,1, 2.402, 10218.060, 408.331, 52928.696 24/03/08,23:09:24,14,09,1, 11.9,1,1, 2.402, 10218.055, 408.314, 52928.641 24/03/08,23:09:24,15,09,1, 11.9,1,1, 2.402, 10218.036, 408.336, 52928.636 24/03/08,23:09:24,16,09,1, 11.9,1,1, 2.402, 10218.005, 408.307, 52928.601 24/03/08,23:09:24,17,09,1, 11.9,1,1, 2.402, 10217.979, 408.322, 52928.586 24/03/08,23:09:24,18,09,1, 11.9,1,1, 2.402, 10217.937, 408.316, 52928.576 24/03/08,23:09:24,19,09,1, 11.9,1,1, 2.402, 10217.936, 408.319, 52928.538 24/03/08,23:09:25,00,09,1, 11.9,1,1, 2.402, 10217.932, 408.319, 52928.538 24/03/08,23:09:25,01,09,1, 11.9,1,1, 2.402, 10217.885, 408.302, 52928.470 24/03/08,23:09:25,02,09,1, 11.9,1,1, 2.402, 10217.854, 408.290, 52928.461 24/03/08,23:09:25,03,09,1, 11.9,1,1, 2.402, 10217.836, 408.329, 52928.456 24/03/08,23:09:25,04,09,1, 11.9,1,1, 2.402, 10217.827, 408.303, 52928.414 24/03/08,23:09:25,05,09,1, 11.9,1,1, 2.402, 10217.778, 408.314, 52928.368 24/03/08,23:09:25,06,09,1, 11.9,1,1, 2.402, 10217.765, 408.332, 52928.366 24/03/08,23:09:25,07,09,1, 11.9,1,1, 2.402, 10217.703, 408.324, 52928.451 24/03/08,23:09:25,08,09,1, 11.9,1,1, 2.402, 10217.691, 408.322, 52928.223 24/03/08,23:09:25,09,09,1, 11.9,1,1, 2.402, 10217.684, 408.325, 52928.235 24/03/08,23:09:25,10,09,1, 11.9,1,1, 2.402, 10217.647, 408.330, 52928.257 24/03/08,23:09:25,11,09,1, 11.9,1,1, 2.402, 10217.623, 408.323, 52928.189 24/03/08,23:09:25,12,09,1, 11.9,1,1, 2.402, 10217.589, 408.326, 52928.188 24/03/08,23:09:25,13,09,1, 11.9,1,1, 2.402, 10217.566, 408.326, 52928.180 24/03/08,23:09:25,14,09,1, 11.9,1,1, 2.402, 10217.515, 408.345, 52928.128 24/03/08,23:09:25,15,09,1, 11.9,1,1, 2.402, 10217.488, 408.330, 52928.099 24/03/08,23:09:25,16,09,1, 11.9,1,1, 2.402, 10217.477, 408.345, 52928.115 24/03/08,23:09:25,17,09,1, 11.9,1,1, 2.402, 10217.420, 408.350, 52928.083 24/03/08,23:09:25,18,09,1, 11.9,1,1, 2.402, 10217.431, 408.340, 52928.061 24/03/08,23:09:25,19,09,1, 11.9,1,1, 2.402, 10217.403, 408.357, 52928.011 24/03/08,23:09:26,00,09,1, 11.9,1,1, 2.401, 10217.398, 408.357, 52928.011 24/03/08,23:09:26,01,09,1, 11.9,1,1, 2.401, 10217.328, 408.352, 52927.974 24/03/08,23:09:26,02,09,1, 11.9,1,1, 2.401, 10217.272, 408.356, 52927.933 24/03/08,23:09:26,03,09,1, 11.9,1,1, 2.401, 10217.262, 408.357, 52927.962 24/03/08,23:09:26,04,09,1, 11.9,1,1, 2.401, 10217.206, 408.350, 52927.870 24/03/08,23:09:26,05,09,1, 11.9,1,1, 2.401, 10217.174, 408.369, 52927.882 24/03/08,23:09:26,06,09,1, 11.9,1,1, 2.401, 10217.158, 408.385, 52927.827 24/03/08,23:09:26,07,09,1, 11.9,1,1, 2.401, 10217.118, 408.375, 52927.810 24/03/08,23:09:26,08,09,1, 11.9,1,1, 2.401, 10217.071, 408.380, 52927.793 24/03/08,23:09:26,09,09,1, 11.9,1,1, 2.401, 10217.062, 408.366, 52927.757 24/03/08,23:09:26,10,09,1, 11.9,1,1, 2.401, 10217.013, 408.380, 52927.713 24/03/08,23:09:26,11,09,1, 11.9,1,1, 2.401, 10216.962, 408.384, 52927.691 24/03/08,23:09:26,12,09,1, 11.9,1,1, 2.401, 10216.928, 408.387, 52927.690 24/03/08,23:09:26,13,09,1, 11.9,1,1, 2.401, 10216.914, 408.385, 52927.696 24/03/08,23:09:26,14,09,1, 11.9,1,1, 2.401, 10216.894, 408.419, 52927.491 24/03/08,23:09:26,15,09,1, 11.9,1,1, 2.401, 10216.845, 408.410, 52927.564 24/03/08,23:09:26,16,09,1, 11.9,1,1, 2.401, 10216.795, 408.437, 52927.583 24/03/08,23:09:26,17,09,1, 11.9,1,1, 2.401, 10216.764, 408.418, 52927.553 24/03/08,23:09:26,18,09,1, 11.9,1,1, 2.401, 10216.734, 408.396, 52927.540 24/03/08,23:09:26,19,09,1, 11.9,1,1, 2.401, 10216.691, 408.422, 52927.486 24/03/08,23:09:27,00,10,1, 11.9,1,1, 2.403, 10216.689, 408.422, 52927.486 24/03/08,23:09:27,01,10,1, 11.9,1,1, 2.403, 10216.648, 408.452, 52927.576 24/03/08,23:09:27,02,10,1, 11.9,1,1, 2.403, 10216.568, 408.467, 52927.447 24/03/08,23:09:27,03,10,1, 11.9,1,1, 2.403, 10216.532, 408.471, 52927.334 24/03/08,23:09:27,04,10,1, 11.9,1,1, 2.403, 10216.500, 408.473, 52927.321 24/03/08,23:09:27,05,10,1, 11.9,1,1, 2.403, 10216.477, 408.463, 52927.337 24/03/08,23:09:27,06,10,1, 11.9,1,1, 2.403, 10216.455, 408.488, 52927.304 24/03/08,23:09:27,07,10,1, 11.9,1,1, 2.403, 10216.386, 408.498, 52927.264 24/03/08,23:09:27,08,10,1, 11.9,1,1, 2.403, 10216.372, 408.499, 52927.262 24/03/08,23:09:27,09,10,1, 11.9,1,1, 2.403, 10216.300, 408.486, 52927.198 24/03/08,23:09:27,10,10,1, 11.9,1,1, 2.403, 10216.290, 408.523, 52927.176 24/03/08,23:09:27,11,10,1, 11.9,1,1, 2.403, 10216.234, 408.529, 52927.174 24/03/08,23:09:27,12,10,1, 11.9,1,1, 2.403, 10216.181, 408.547, 52927.144 24/03/08,23:09:27,13,10,1, 11.9,1,1, 2.403, 10216.161, 408.531, 52927.135 24/03/08,23:09:27,14,10,1, 11.9,1,1, 2.403, 10216.143, 408.554, 52927.110 24/03/08,23:09:27,15,10,1, 11.9,1,1, 2.403, 10216.072, 408.547, 52927.056 24/03/08,23:09:27,16,10,1, 11.9,1,1, 2.403, 10216.042, 408.571, 52927.042 24/03/08,23:09:27,17,10,1, 11.9,1,1, 2.403, 10215.967, 408.565, 52927.020 24/03/08,23:09:27,18,10,1, 11.9,1,1, 2.403, 10215.940, 408.585, 52926.977 24/03/08,23:09:27,19,10,1, 11.9,1,1, 2.403, 10215.906, 408.618, 52926.945 24/03/08,23:09:28,00,10,1, 11.9,1,1, 2.400, 10215.905, 408.618, 52926.945 24/03/08,23:09:28,01,10,1, 11.9,1,1, 2.400, 10215.817, 408.636, 52926.939 24/03/08,23:09:28,02,10,1, 11.9,1,1, 2.400, 10215.752, 408.617, 52926.912 24/03/08,23:09:28,03,10,1, 11.9,1,1, 2.400, 10215.701, 408.637, 52926.843 24/03/08,23:09:28,04,10,1, 11.9,1,1, 2.400, 10215.664, 408.668, 52926.858 24/03/08,23:09:28,05,10,1, 11.9,1,1, 2.400, 10215.630, 408.677, 52926.861 24/03/08,23:09:28,06,10,1, 11.9,1,1, 2.400, 10215.586, 408.676, 52926.773 24/03/08,23:09:28,07,10,1, 11.9,1,1, 2.400, 10215.533, 408.684, 52926.744 24/03/08,23:09:28,08,10,1, 11.9,1,1, 2.400, 10215.499, 408.691, 52926.732 24/03/08,23:09:28,09,10,1, 11.9,1,1, 2.400, 10215.454, 408.727, 52926.691 24/03/08,23:09:28,10,10,1, 11.9,1,1, 2.400, 10215.418, 408.709, 52926.674 24/03/08,23:09:28,11,10,1, 11.9,1,1, 2.400, 10215.350, 408.726, 52926.613 24/03/08,23:09:28,12,10,1, 11.9,1,1, 2.400, 10215.320, 408.743, 52926.641 24/03/08,23:09:28,13,10,1, 11.9,1,1, 2.400, 10215.294, 408.740, 52926.695 24/03/08,23:09:28,14,10,1, 11.9,1,1, 2.400, 10215.221, 408.756, 52926.639 24/03/08,23:09:28,15,10,1, 11.9,1,1, 2.400, 10215.191, 408.769, 52926.530 24/03/08,23:09:28,16,10,1, 11.9,1,1, 2.400, 10215.153, 408.782, 52926.509 24/03/08,23:09:28,17,10,1, 11.9,1,1, 2.400, 10215.092, 408.805, 52926.531 24/03/08,23:09:28,18,10,1, 11.9,1,1, 2.400, 10215.038, 408.819, 52926.554 24/03/08,23:09:28,19,10,1, 11.9,1,1, 2.400, 10214.995, 408.800, 52926.512 24/03/08,23:09:29,00,10,1, 11.9,1,1, 2.397, 10214.987, 408.800, 52926.512 24/03/08,23:09:29,01,10,1, 11.9,1,1, 2.397, 10214.919, 408.823, 52926.490 24/03/08,23:09:29,02,10,1, 11.9,1,1, 2.397, 10214.855, 408.841, 52926.414 24/03/08,23:09:29,03,10,1, 11.9,1,1, 2.397, 10214.829, 408.854, 52926.374 24/03/08,23:09:29,04,10,1, 11.9,1,1, 2.397, 10214.803, 408.884, 52926.414 24/03/08,23:09:29,05,10,1, 11.9,1,1, 2.397, 10214.736, 408.864, 52926.286 24/03/08,23:09:29,06,10,1, 11.9,1,1, 2.397, 10214.714, 408.872, 52926.358 24/03/08,23:09:29,07,10,1, 11.9,1,1, 2.397, 10214.670, 408.860, 52926.277 24/03/08,23:09:29,08,10,1, 11.9,1,1, 2.397, 10214.608, 408.901, 52926.336 24/03/08,23:09:29,09,10,1, 11.9,1,1, 2.397, 10214.579, 408.891, 52926.322 24/03/08,23:09:29,10,10,1, 11.9,1,1, 2.397, 10214.525, 408.906, 52926.160 24/03/08,23:09:29,11,10,1, 11.9,1,1, 2.397, 10214.505, 408.906, 52926.166 24/03/08,23:09:29,12,10,1, 11.9,1,1, 2.397, 10214.477, 408.925, 52926.153 24/03/08,23:09:29,13,10,1, 11.9,1,1, 2.397, 10214.399, 408.939, 52926.144 24/03/08,23:09:29,14,10,1, 11.9,1,1, 2.397, 10214.380, 408.948, 52926.212 24/03/08,23:09:29,15,10,1, 11.9,1,1, 2.397, 10214.322, 408.957, 52926.140 24/03/08,23:09:29,16,10,1, 11.9,1,1, 2.397, 10214.288, 408.975, 52926.171 24/03/08,23:09:29,17,10,1, 11.9,1,1, 2.397, 10214.246, 408.967, 52926.078 24/03/08,23:09:29,18,10,1, 11.9,1,1, 2.397, 10214.210, 408.975, 52926.013 24/03/08,23:09:29,19,10,1, 11.9,1,1, 2.397, 10214.194, 408.981, 52926.027 24/03/08,23:09:30,00,09,1, 11.9,1,1, 2.399, 10214.194, 408.981, 52926.027 24/03/08,23:09:30,01,09,1, 11.9,1,1, 2.399, 10214.086, 408.988, 52926.016 24/03/08,23:09:30,02,09,1, 11.9,1,1, 2.399, 10214.052, 408.998, 52925.943 24/03/08,23:09:30,03,09,1, 11.9,1,1, 2.399, 10214.009, 409.016, 52925.973 24/03/08,23:09:30,04,09,1, 11.9,1,1, 2.399, 10213.985, 409.028, 52925.943 24/03/08,23:09:30,05,09,1, 11.9,1,1, 2.399, 10213.917, 409.047, 52925.894 24/03/08,23:09:30,06,09,1, 11.9,1,1, 2.399, 10213.880, 409.049, 52925.906 24/03/08,23:09:30,07,09,1, 11.9,1,1, 2.399, 10213.839, 409.063, 52925.826 24/03/08,23:09:30,08,09,1, 11.9,1,1, 2.399, 10213.792, 409.081, 52925.868 24/03/08,23:09:30,09,09,1, 11.9,1,1, 2.399, 10213.784, 409.081, 52925.765 24/03/08,23:09:30,10,09,1, 11.9,1,1, 2.399, 10213.729, 409.079, 52925.769 24/03/08,23:09:30,11,09,1, 11.9,1,1, 2.399, 10213.689, 409.088, 52925.761 24/03/08,23:09:30,12,09,1, 11.9,1,1, 2.399, 10213.640, 409.079, 52925.728 24/03/08,23:09:30,13,09,1, 11.9,1,1, 2.399, 10213.613, 409.090, 52925.733 24/03/08,23:09:30,14,09,1, 11.9,1,1, 2.399, 10213.553, 409.089, 52925.656 24/03/08,23:09:30,15,09,1, 11.9,1,1, 2.399, 10213.514, 409.132, 52925.680 24/03/08,23:09:30,16,09,1, 11.9,1,1, 2.399, 10213.473, 409.118, 52925.643 24/03/08,23:09:30,17,09,1, 11.9,1,1, 2.399, 10213.451, 409.164, 52925.631 24/03/08,23:09:30,18,09,1, 11.9,1,1, 2.399, 10213.393, 409.141, 52925.579 24/03/08,23:09:30,19,09,1, 11.9,1,1, 2.399, 10213.342, 409.131, 52925.591 24/03/08,23:09:31,00,09,1, 11.9,1,1, 2.401, 10213.335, 409.131, 52925.591 24/03/08,23:09:31,01,09,1, 11.9,1,1, 2.401, 10213.281, 409.185, 52925.551 24/03/08,23:09:31,02,09,1, 11.9,1,1, 2.401, 10213.252, 409.184, 52925.533 24/03/08,23:09:31,03,09,1, 11.9,1,1, 2.401, 10213.193, 409.214, 52925.497 24/03/08,23:09:31,04,09,1, 11.9,1,1, 2.401, 10213.150, 409.200, 52925.467 24/03/08,23:09:31,05,09,1, 11.9,1,1, 2.401, 10213.116, 409.196, 52925.419 24/03/08,23:09:31,06,09,1, 11.9,1,1, 2.401, 10213.063, 409.206, 52925.394 24/03/08,23:09:31,07,09,1, 11.9,1,1, 2.401, 10213.047, 409.213, 52925.374 24/03/08,23:09:31,08,09,1, 11.9,1,1, 2.401, 10212.996, 409.254, 52925.342 24/03/08,23:09:31,09,09,1, 11.9,1,1, 2.401, 10212.964, 409.255, 52925.335 24/03/08,23:09:31,10,09,1, 11.9,1,1, 2.401, 10212.920, 409.263, 52925.291 24/03/08,23:09:31,11,09,1, 11.9,1,1, 2.401, 10212.879, 409.251, 52925.330 24/03/08,23:09:31,12,09,1, 11.9,1,1, 2.401, 10212.843, 409.298, 52925.279 24/03/08,23:09:31,13,09,1, 11.9,1,1, 2.401, 10212.810, 409.322, 52925.263 24/03/08,23:09:31,14,09,1, 11.9,1,1, 2.401, 10212.766, 409.307, 52925.210 24/03/08,23:09:31,15,09,1, 11.9,1,1, 2.401, 10212.739, 409.330, 52925.190 24/03/08,23:09:31,16,09,1, 11.9,1,1, 2.401, 10212.689, 409.338, 52925.217 24/03/08,23:09:31,17,09,1, 11.9,1,1, 2.401, 10212.670, 409.375, 52925.119 24/03/08,23:09:31,18,09,1, 11.9,1,1, 2.401, 10212.614, 409.371, 52925.102 24/03/08,23:09:31,19,09,1, 11.9,1,1, 2.401, 10212.582, 409.401, 52925.136 24/03/08,23:09:32,00,09,1, 11.9,1,1, 2.403, 10212.575, 409.401, 52925.136 24/03/08,23:09:32,01,09,1, 11.9,1,1, 2.403, 10212.499, 409.415, 52924.985 24/03/08,23:09:32,02,09,1, 11.9,1,1, 2.403, 10212.496, 409.431, 52924.978 24/03/08,23:09:32,03,09,1, 11.9,1,1, 2.403, 10212.450, 409.439, 52924.962 24/03/08,23:09:32,04,09,1, 11.9,1,1, 2.403, 10212.436, 409.474, 52924.947 24/03/08,23:09:32,05,09,1, 11.9,1,1, 2.403, 10212.392, 409.493, 52924.896 24/03/08,23:09:32,06,09,1, 11.9,1,1, 2.403, 10212.385, 409.510, 52924.891 24/03/08,23:09:32,07,09,1, 11.9,1,1, 2.403, 10212.331, 409.533, 52924.816 24/03/08,23:09:32,08,09,1, 11.9,1,1, 2.403, 10212.293, 409.536, 52924.795 24/03/08,23:09:32,09,09,1, 11.9,1,1, 2.403, 10212.278, 409.535, 52924.793 24/03/08,23:09:32,10,09,1, 11.9,1,1, 2.403, 10212.256, 409.537, 52924.750 24/03/08,23:09:32,11,09,1, 11.9,1,1, 2.403, 10212.218, 409.573, 52924.719 24/03/08,23:09:32,12,09,1, 11.9,1,1, 2.403, 10212.185, 409.578, 52924.747 24/03/08,23:09:32,13,09,1, 11.9,1,1, 2.403, 10212.143, 409.614, 52924.651 24/03/08,23:09:32,14,09,1, 11.9,1,1, 2.403, 10212.103, 409.607, 52924.763 24/03/08,23:09:32,15,09,1, 11.9,1,1, 2.403, 10212.118, 409.626, 52924.572 24/03/08,23:09:32,16,09,1, 11.9,1,1, 2.403, 10212.059, 409.639, 52924.658 24/03/08,23:09:32,17,09,1, 11.9,1,1, 2.403, 10212.097, 409.628, 52924.578 24/03/08,23:09:32,18,09,1, 11.9,1,1, 2.403, 10212.024, 409.655, 52924.595 24/03/08,23:09:32,19,09,1, 11.9,1,1, 2.403, 10212.001, 409.651, 52924.562 24/03/08,23:09:33,00,09,1, 11.9,1,1, 2.404, 10211.999, 409.651, 52924.562 24/03/08,23:09:33,01,09,1, 11.9,1,1, 2.404, 10211.976, 409.679, 52924.410 24/03/08,23:09:33,02,09,1, 11.9,1,1, 2.404, 10211.950, 409.720, 52924.438 24/03/08,23:09:33,03,09,1, 11.9,1,1, 2.404, 10211.935, 409.713, 52924.402 24/03/08,23:09:33,04,09,1, 11.9,1,1, 2.404, 10211.925, 409.718, 52924.337 24/03/08,23:09:33,05,09,1, 11.9,1,1, 2.404, 10211.901, 409.735, 52924.380 24/03/08,23:09:33,06,09,1, 11.9,1,1, 2.404, 10211.899, 409.746, 52924.275 24/03/08,23:09:33,07,09,1, 11.9,1,1, 2.404, 10211.852, 409.738, 52924.317 24/03/08,23:09:33,08,09,1, 11.9,1,1, 2.404, 10211.846, 409.748, 52924.261 24/03/08,23:09:33,09,09,1, 11.9,1,1, 2.404, 10211.817, 409.747, 52924.214 24/03/08,23:09:33,10,09,1, 11.9,1,1, 2.404, 10211.827, 409.770, 52924.231 24/03/08,23:09:33,11,09,1, 11.9,1,1, 2.404, 10211.798, 409.763, 52924.190 24/03/08,23:09:33,12,09,1, 11.9,1,1, 2.404, 10211.802, 409.772, 52924.210 24/03/08,23:09:33,13,09,1, 11.9,1,1, 2.404, 10211.767, 409.775, 52924.175 24/03/08,23:09:33,14,09,1, 11.9,1,1, 2.404, 10211.780, 409.778, 52924.087 24/03/08,23:09:33,15,09,1, 11.9,1,1, 2.404, 10211.765, 409.792, 52924.029 24/03/08,23:09:33,16,09,1, 11.9,1,1, 2.404, 10211.779, 409.775, 52924.022 24/03/08,23:09:33,17,09,1, 11.9,1,1, 2.404, 10211.722, 409.780, 52924.074 24/03/08,23:09:33,18,09,1, 11.9,1,1, 2.404, 10211.710, 409.777, 52924.012 24/03/08,23:09:33,19,09,1, 11.9,1,1, 2.404, 10211.695, 409.798, 52923.988 24/03/08,23:09:34,00,10,1, 11.9,1,1, 2.404, 10211.691, 409.798, 52923.988 24/03/08,23:09:34,01,10,1, 11.9,1,1, 2.404, 10211.695, 409.791, 52923.934 24/03/08,23:09:34,02,10,1, 11.9,1,1, 2.404, 10211.678, 409.790, 52923.895 24/03/08,23:09:34,03,10,1, 11.9,1,1, 2.404, 10211.650, 409.797, 52923.793 24/03/08,23:09:34,04,10,1, 11.9,1,1, 2.404, 10211.655, 409.799, 52923.813 24/03/08,23:09:34,05,10,1, 11.9,1,1, 2.404, 10211.608, 409.797, 52923.721 24/03/08,23:09:34,06,10,1, 11.9,1,1, 2.404, 10211.611, 409.799, 52923.751 24/03/08,23:09:34,07,10,1, 11.9,1,1, 2.404, 10211.602, 409.785, 52923.678 24/03/08,23:09:34,08,10,1, 11.9,1,1, 2.404, 10211.606, 409.816, 52923.679 24/03/08,23:09:34,09,10,1, 11.9,1,1, 2.404, 10211.610, 409.825, 52923.647 24/03/08,23:09:34,10,10,1, 11.9,1,1, 2.404, 10211.567, 409.792, 52923.649 24/03/08,23:09:34,11,10,1, 11.9,1,1, 2.404, 10211.558, 409.787, 52923.615 24/03/08,23:09:34,12,10,1, 11.9,1,1, 2.404, 10211.543, 409.790, 52923.534 24/03/08,23:09:34,13,10,1, 11.9,1,1, 2.404, 10211.541, 409.791, 52923.552 24/03/08,23:09:34,14,10,1, 11.9,1,1, 2.404, 10211.526, 409.781, 52923.456 24/03/08,23:09:34,15,10,1, 11.9,1,1, 2.404, 10211.520, 409.766, 52923.485 24/03/08,23:09:34,16,10,1, 11.9,1,1, 2.404, 10211.506, 409.791, 52923.456 24/03/08,23:09:34,17,10,1, 11.9,1,1, 2.404, 10211.484, 409.782, 52923.359 24/03/08,23:09:34,18,10,1, 11.9,1,1, 2.404, 10211.452, 409.774, 52923.387 24/03/08,23:09:34,19,10,1, 11.9,1,1, 2.404, 10211.478, 409.767, 52923.335 24/03/08,23:09:35,00,10,1, 11.9,1,1, 2.400, 10211.474, 409.767, 52923.335 24/03/08,23:09:35,01,10,1, 11.9,1,1, 2.400, 10211.464, 409.763, 52923.308 24/03/08,23:09:35,02,10,1, 11.9,1,1, 2.400, 10211.441, 409.770, 52923.308 24/03/08,23:09:35,03,10,1, 11.9,1,1, 2.400, 10211.433, 409.765, 52923.239 24/03/08,23:09:35,04,10,1, 11.9,1,1, 2.400, 10211.413, 409.760, 52923.207 24/03/08,23:09:35,05,10,1, 11.9,1,1, 2.400, 10211.395, 409.769, 52923.183 24/03/08,23:09:35,06,10,1, 11.9,1,1, 2.400, 10211.391, 409.774, 52923.138 24/03/08,23:09:35,07,10,1, 11.9,1,1, 2.400, 10211.398, 409.773, 52923.150 24/03/08,23:09:35,08,10,1, 11.9,1,1, 2.400, 10211.343, 409.772, 52923.113 24/03/08,23:09:35,09,10,1, 11.9,1,1, 2.400, 10211.351, 409.784, 52923.124 24/03/08,23:09:35,10,10,1, 11.9,1,1, 2.400, 10211.329, 409.805, 52923.079 24/03/08,23:09:35,11,10,1, 11.9,1,1, 2.400, 10211.338, 409.794, 52923.050 24/03/08,23:09:35,12,10,1, 11.9,1,1, 2.400, 10211.337, 409.766, 52923.042 24/03/08,23:09:35,13,10,1, 11.9,1,1, 2.400, 10211.297, 409.793, 52922.928 24/03/08,23:09:35,14,10,1, 11.9,1,1, 2.400, 10211.282, 409.809, 52922.992 24/03/08,23:09:35,15,10,1, 11.9,1,1, 2.400, 10211.296, 409.795, 52922.919 24/03/08,23:09:35,16,10,1, 11.9,1,1, 2.400, 10211.281, 409.809, 52922.932 24/03/08,23:09:35,17,10,1, 11.9,1,1, 2.400, 10211.251, 409.809, 52922.909 24/03/08,23:09:35,18,10,1, 11.9,1,1, 2.400, 10211.274, 409.811, 52922.819 24/03/08,23:09:35,19,10,1, 11.9,1,1, 2.400, 10211.232, 409.836, 52922.810 24/03/08,23:09:36,00,10,1, 12.0,1,1, 2.398, 10211.232, 409.836, 52922.810 24/03/08,23:09:36,01,10,1, 12.0,1,1, 2.398, 10211.221, 409.871, 52922.740 24/03/08,23:09:36,02,10,1, 12.0,1,1, 2.398, 10211.188, 409.880, 52922.884 24/03/08,23:09:36,03,10,1, 12.0,1,1, 2.398, 10211.172, 409.901, 52922.826 24/03/08,23:09:36,04,10,1, 12.0,1,1, 2.398, 10211.165, 409.887, 52922.785 24/03/08,23:09:36,05,10,1, 12.0,1,1, 2.398, 10211.117, 409.924, 52922.737 24/03/08,23:09:36,06,10,1, 12.0,1,1, 2.398, 10211.152, 409.913, 52922.642 24/03/08,23:09:36,07,10,1, 12.0,1,1, 2.398, 10211.105, 409.954, 52922.700 24/03/08,23:09:36,08,10,1, 12.0,1,1, 2.398, 10211.098, 409.949, 52922.665 24/03/08,23:09:36,09,10,1, 12.0,1,1, 2.398, 10211.108, 409.969, 52922.603 24/03/08,23:09:36,10,10,1, 12.0,1,1, 2.398, 10211.058, 409.967, 52922.451 24/03/08,23:09:36,11,10,1, 12.0,1,1, 2.398, 10211.024, 410.009, 52922.652 24/03/08,23:09:36,12,10,1, 12.0,1,1, 2.398, 10211.019, 410.036, 52922.627 24/03/08,23:09:36,13,10,1, 12.0,1,1, 2.398, 10211.010, 410.045, 52922.490 24/03/08,23:09:36,14,10,1, 12.0,1,1, 2.398, 10211.002, 410.052, 52922.479 24/03/08,23:09:36,15,10,1, 12.0,1,1, 2.398, 10210.966, 410.071, 52922.485 24/03/08,23:09:36,16,10,1, 12.0,1,1, 2.398, 10210.961, 410.096, 52922.467 24/03/08,23:09:36,17,10,1, 12.0,1,1, 2.398, 10210.933, 410.091, 52922.422 24/03/08,23:09:36,18,10,1, 12.0,1,1, 2.398, 10210.924, 410.125, 52922.357 24/03/08,23:09:36,19,10,1, 12.0,1,1, 2.398, 10210.894, 410.173, 52922.369 24/03/08,23:09:37,00,10,1, 11.9,1,1, 2.404, 10210.890, 410.173, 52922.369 24/03/08,23:09:37,01,10,1, 11.9,1,1, 2.404, 10210.876, 410.213, 52922.155 24/03/08,23:09:37,02,10,1, 11.9,1,1, 2.404, 10210.910, 410.235, 52922.278 24/03/08,23:09:37,03,10,1, 11.9,1,1, 2.404, 10210.839, 410.264, 52922.289 24/03/08,23:09:37,04,10,1, 11.9,1,1, 2.404, 10210.794, 410.301, 52922.306 24/03/08,23:09:37,05,10,1, 11.9,1,1, 2.404, 10210.781, 410.331, 52922.287 24/03/08,23:09:37,06,10,1, 11.9,1,1, 2.404, 10210.729, 410.330, 52922.223 24/03/08,23:09:37,07,10,1, 11.9,1,1, 2.404, 10210.708, 410.384, 52922.256 24/03/08,23:09:37,08,10,1, 11.9,1,1, 2.404, 10210.701, 410.406, 52922.150 24/03/08,23:09:37,09,10,1, 11.9,1,1, 2.404, 10210.684, 410.424, 52922.230 24/03/08,23:09:37,10,10,1, 11.9,1,1, 2.404, 10210.652, 410.452, 52922.182 24/03/08,23:09:37,11,10,1, 11.9,1,1, 2.404, 10210.654, 410.476, 52922.082 24/03/08,23:09:37,12,10,1, 11.9,1,1, 2.404, 10210.653, 410.487, 52922.035 24/03/08,23:09:37,13,10,1, 11.9,1,1, 2.404, 10210.619, 410.542, 52922.086 24/03/08,23:09:37,14,10,1, 11.9,1,1, 2.404, 10210.629, 410.562, 52922.034 24/03/08,23:09:37,15,10,1, 11.9,1,1, 2.404, 10210.596, 410.613, 52921.966 24/03/08,23:09:37,16,10,1, 11.9,1,1, 2.404, 10210.553, 410.649, 52922.046 24/03/08,23:09:37,17,10,1, 11.9,1,1, 2.404, 10210.535, 410.673, 52921.930 24/03/08,23:09:37,18,10,1, 11.9,1,1, 2.404, 10210.534, 410.711, 52921.960 24/03/08,23:09:37,19,10,1, 11.9,1,1, 2.404, 10210.489, 410.733, 52921.958 24/03/08,23:09:38,00,09,1, 12.0,1,1, 2.402, 10210.489, 410.733, 52921.958 24/03/08,23:09:38,01,09,1, 12.0,1,1, 2.402, 10210.465, 410.809, 52921.929 24/03/08,23:09:38,02,09,1, 12.0,1,1, 2.402, 10210.427, 410.834, 52921.879 24/03/08,23:09:38,03,09,1, 12.0,1,1, 2.402, 10210.457, 410.869, 52921.859 24/03/08,23:09:38,04,09,1, 12.0,1,1, 2.402, 10210.433, 410.915, 52921.777 24/03/08,23:09:38,05,09,1, 12.0,1,1, 2.402, 10210.407, 410.942, 52921.886 24/03/08,23:09:38,06,09,1, 12.0,1,1, 2.402, 10210.363, 410.977, 52921.786 24/03/08,23:09:38,07,09,1, 12.0,1,1, 2.402, 10210.323, 411.004, 52921.735 24/03/08,23:09:38,08,09,1, 12.0,1,1, 2.402, 10210.331, 411.036, 52921.735 24/03/08,23:09:38,09,09,1, 12.0,1,1, 2.402, 10210.290, 411.066, 52921.714 24/03/08,23:09:38,10,09,1, 12.0,1,1, 2.402, 10210.258, 411.116, 52921.734 24/03/08,23:09:38,11,09,1, 12.0,1,1, 2.402, 10210.253, 411.149, 52921.714 24/03/08,23:09:38,12,09,1, 12.0,1,1, 2.402, 10210.220, 411.172, 52921.646 24/03/08,23:09:38,13,09,1, 12.0,1,1, 2.402, 10210.198, 411.206, 52921.661 24/03/08,23:09:38,14,09,1, 12.0,1,1, 2.402, 10210.156, 411.232, 52921.617 24/03/08,23:09:38,15,09,1, 12.0,1,1, 2.402, 10210.141, 411.294, 52921.561 24/03/08,23:09:38,16,09,1, 12.0,1,1, 2.402, 10210.141, 411.314, 52921.546 24/03/08,23:09:38,17,09,1, 12.0,1,1, 2.402, 10210.124, 411.334, 52921.589 24/03/08,23:09:38,18,09,1, 12.0,1,1, 2.402, 10210.132, 411.357, 52921.512 24/03/08,23:09:38,19,09,1, 12.0,1,1, 2.402, 10210.111, 411.385, 52921.517 24/03/08,23:09:39,00,10,1, 11.9,1,1, 2.402, 10210.105, 411.385, 52921.517 24/03/08,23:09:39,01,10,1, 11.9,1,1, 2.402, 10210.069, 411.457, 52921.399 24/03/08,23:09:39,02,10,1, 11.9,1,1, 2.402, 10210.033, 411.485, 52921.460 24/03/08,23:09:39,03,10,1, 11.9,1,1, 2.402, 10210.052, 411.485, 52921.339 24/03/08,23:09:39,04,10,1, 11.9,1,1, 2.402, 10209.990, 411.533, 52921.409 24/03/08,23:09:39,05,10,1, 11.9,1,1, 2.402, 10210.011, 411.567, 52921.353 24/03/08,23:09:39,06,10,1, 11.9,1,1, 2.402, 10209.988, 411.587, 52921.328 24/03/08,23:09:39,07,10,1, 11.9,1,1, 2.402, 10209.975, 411.623, 52921.349 24/03/08,23:09:39,08,10,1, 11.9,1,1, 2.402, 10209.964, 411.657, 52921.296 24/03/08,23:09:39,09,10,1, 11.9,1,1, 2.402, 10209.948, 411.690, 52921.271 24/03/08,23:09:39,10,10,1, 11.9,1,1, 2.402, 10209.963, 411.687, 52921.266 24/03/08,23:09:39,11,10,1, 11.9,1,1, 2.402, 10209.922, 411.700, 52921.263 24/03/08,23:09:39,12,10,1, 11.9,1,1, 2.402, 10209.923, 411.762, 52921.153 24/03/08,23:09:39,13,10,1, 11.9,1,1, 2.402, 10209.927, 411.792, 52921.178 24/03/08,23:09:39,14,10,1, 11.9,1,1, 2.402, 10209.923, 411.791, 52921.195 24/03/08,23:09:39,15,10,1, 11.9,1,1, 2.402, 10209.869, 411.857, 52921.148 24/03/08,23:09:39,16,10,1, 11.9,1,1, 2.402, 10209.894, 411.860, 52921.101 24/03/08,23:09:39,17,10,1, 11.9,1,1, 2.402, 10209.878, 411.885, 52921.097 24/03/08,23:09:39,18,10,1, 11.9,1,1, 2.402, 10209.883, 411.906, 52921.085 24/03/08,23:09:39,19,10,1, 11.9,1,1, 2.402, 10209.843, 411.953, 52921.106 24/03/08,23:09:40,00,10,1, 11.9,1,1, 2.402, 10209.838, 411.953, 52921.106 24/03/08,23:09:40,01,10,1, 11.9,1,1, 2.402, 10209.833, 412.002, 52921.075 24/03/08,23:09:40,02,10,1, 11.9,1,1, 2.402, 10209.849, 412.012, 52920.999 24/03/08,23:09:40,03,10,1, 11.9,1,1, 2.402, 10209.827, 412.042, 52921.023 24/03/08,23:09:40,04,10,1, 11.9,1,1, 2.402, 10209.814, 412.044, 52920.962 24/03/08,23:09:40,05,10,1, 11.9,1,1, 2.402, 10209.820, 412.092, 52920.939 24/03/08,23:09:40,06,10,1, 11.9,1,1, 2.402, 10209.809, 412.120, 52920.946 24/03/08,23:09:40,07,10,1, 11.9,1,1, 2.402, 10209.824, 412.138, 52920.825 24/03/08,23:09:40,08,10,1, 11.9,1,1, 2.402, 10209.813, 412.156, 52920.891 24/03/08,23:09:40,09,10,1, 11.9,1,1, 2.402, 10209.816, 412.184, 52920.762 24/03/08,23:09:40,10,10,1, 11.9,1,1, 2.402, 10209.819, 412.192, 52920.815 24/03/08,23:09:40,11,10,1, 11.9,1,1, 2.402, 10209.809, 412.232, 52920.802 24/03/08,23:09:40,12,10,1, 11.9,1,1, 2.402, 10209.783, 412.257, 52920.797 24/03/08,23:09:40,13,10,1, 11.9,1,1, 2.402, 10209.801, 412.276, 52920.775 24/03/08,23:09:40,14,10,1, 11.9,1,1, 2.402, 10209.801, 412.293, 52920.759 24/03/08,23:09:40,15,10,1, 11.9,1,1, 2.402, 10209.801, 412.313, 52920.770 24/03/08,23:09:40,16,10,1, 11.9,1,1, 2.402, 10209.804, 412.326, 52920.665 24/03/08,23:09:40,17,10,1, 11.9,1,1, 2.402, 10209.812, 412.385, 52920.709 24/03/08,23:09:40,18,10,1, 11.9,1,1, 2.402, 10209.799, 412.386, 52920.632 24/03/08,23:09:40,19,10,1, 11.9,1,1, 2.402, 10209.792, 412.420, 52920.668 24/03/08,23:09:41,00,09,1, 11.9,1,1, 2.402, 10209.788, 412.420, 52920.668 24/03/08,23:09:41,01,09,1, 11.9,1,1, 2.402, 10209.804, 412.469, 52920.623 24/03/08,23:09:41,02,09,1, 11.9,1,1, 2.402, 10209.802, 412.471, 52920.648 24/03/08,23:09:41,03,09,1, 11.9,1,1, 2.402, 10209.785, 412.497, 52920.551 24/03/08,23:09:41,04,09,1, 11.9,1,1, 2.402, 10209.791, 412.543, 52920.599 24/03/08,23:09:41,05,09,1, 11.9,1,1, 2.402, 10209.777, 412.577, 52920.554 24/03/08,23:09:41,06,09,1, 11.9,1,1, 2.402, 10209.793, 412.579, 52920.454 24/03/08,23:09:41,07,09,1, 11.9,1,1, 2.402, 10209.805, 412.582, 52920.524 24/03/08,23:09:41,08,09,1, 11.9,1,1, 2.402, 10209.810, 412.617, 52920.507 24/03/08,23:09:41,09,09,1, 11.9,1,1, 2.402, 10209.817, 412.661, 52920.462 24/03/08,23:09:41,10,09,1, 11.9,1,1, 2.402, 10209.797, 412.662, 52920.445 24/03/08,23:09:41,11,09,1, 11.9,1,1, 2.402, 10209.788, 412.698, 52920.451 24/03/08,23:09:41,12,09,1, 11.9,1,1, 2.402, 10209.795, 412.736, 52920.431 24/03/08,23:09:41,13,09,1, 11.9,1,1, 2.402, 10209.790, 412.768, 52920.424 24/03/08,23:09:41,14,09,1, 11.9,1,1, 2.402, 10209.817, 412.772, 52920.417 24/03/08,23:09:41,15,09,1, 11.9,1,1, 2.402, 10209.815, 412.811, 52920.363 24/03/08,23:09:41,16,09,1, 11.9,1,1, 2.402, 10209.817, 412.844, 52920.362 24/03/08,23:09:41,17,09,1, 11.9,1,1, 2.402, 10209.790, 412.858, 52920.345 24/03/08,23:09:41,18,09,1, 11.9,1,1, 2.402, 10209.787, 412.897, 52920.342 24/03/08,23:09:41,19,09,1, 11.9,1,1, 2.402, 10209.775, 412.929, 52920.338 24/03/08,23:09:42,00,09,1, 11.9,1,1, 2.402, 10209.771, 412.929, 52920.338 24/03/08,23:09:42,01,09,1, 11.9,1,1, 2.402, 10209.804, 412.991, 52920.303 24/03/08,23:09:42,02,09,1, 11.9,1,1, 2.402, 10209.787, 412.995, 52920.075 24/03/08,23:09:42,03,09,1, 11.9,1,1, 2.402, 10209.767, 413.036, 52920.337 24/03/08,23:09:42,04,09,1, 11.9,1,1, 2.402, 10209.801, 413.076, 52920.262 24/03/08,23:09:42,05,09,1, 11.9,1,1, 2.402, 10209.795, 413.096, 52920.263 24/03/08,23:09:42,06,09,1, 11.9,1,1, 2.402, 10209.766, 413.152, 52920.253 24/03/08,23:09:42,07,09,1, 11.9,1,1, 2.402, 10209.788, 413.179, 52920.206 24/03/08,23:09:42,08,09,1, 11.9,1,1, 2.402, 10209.791, 413.208, 52920.181 24/03/08,23:09:42,09,09,1, 11.9,1,1, 2.402, 10209.802, 413.221, 52920.176 24/03/08,23:09:42,10,09,1, 11.9,1,1, 2.402, 10209.803, 413.259, 52920.172 24/03/08,23:09:42,11,09,1, 11.9,1,1, 2.402, 10209.806, 413.280, 52920.145 24/03/08,23:09:42,12,09,1, 11.9,1,1, 2.402, 10209.809, 413.337, 52920.146 24/03/08,23:09:42,13,09,1, 11.9,1,1, 2.402, 10209.805, 413.357, 52920.131 24/03/08,23:09:42,14,09,1, 11.9,1,1, 2.402, 10209.811, 413.419, 52920.098 24/03/08,23:09:42,15,09,1, 11.9,1,1, 2.402, 10209.789, 413.426, 52920.139 24/03/08,23:09:42,16,09,1, 11.9,1,1, 2.402, 10209.802, 413.455, 52920.115 24/03/08,23:09:42,17,09,1, 11.9,1,1, 2.402, 10209.799, 413.483, 52920.103 24/03/08,23:09:42,18,09,1, 11.9,1,1, 2.402, 10209.829, 413.534, 52920.079 24/03/08,23:09:42,19,09,1, 11.9,1,1, 2.402, 10209.810, 413.553, 52920.086 24/03/08,23:09:43,00,09,1, 11.9,1,1, 2.402, 10209.805, 413.553, 52920.086 24/03/08,23:09:43,01,09,1, 11.9,1,1, 2.402, 10209.841, 413.623, 52920.032 24/03/08,23:09:43,02,09,1, 11.9,1,1, 2.402, 10209.865, 413.640, 52920.080 24/03/08,23:09:43,03,09,1, 11.9,1,1, 2.402, 10209.846, 413.666, 52920.040 24/03/08,23:09:43,04,09,1, 11.9,1,1, 2.402, 10209.855, 413.726, 52920.067 24/03/08,23:09:43,05,09,1, 11.9,1,1, 2.402, 10209.852, 413.722, 52920.041 24/03/08,23:09:43,06,09,1, 11.9,1,1, 2.402, 10209.867, 413.772, 52920.026 24/03/08,23:09:43,07,09,1, 11.9,1,1, 2.402, 10209.871, 413.806, 52920.047 24/03/08,23:09:43,08,09,1, 11.9,1,1, 2.402, 10209.870, 413.829, 52920.018 24/03/08,23:09:43,09,09,1, 11.9,1,1, 2.402, 10209.879, 413.831, 52920.013 24/03/08,23:09:43,10,09,1, 11.9,1,1, 2.402, 10209.920, 413.861, 52920.025 24/03/08,23:09:43,11,09,1, 11.9,1,1, 2.402, 10209.896, 413.906, 52920.076 24/03/08,23:09:43,12,09,1, 11.9,1,1, 2.402, 10209.946, 413.912, 52919.950 24/03/08,23:09:43,13,09,1, 11.9,1,1, 2.402, 10209.932, 413.975, 52920.013 24/03/08,23:09:43,14,09,1, 11.9,1,1, 2.402, 10209.965, 413.994, 52919.979 24/03/08,23:09:43,15,09,1, 11.9,1,1, 2.402, 10209.952, 414.020, 52919.909 24/03/08,23:09:43,16,09,1, 11.9,1,1, 2.402, 10209.981, 414.047, 52919.956 24/03/08,23:09:43,17,09,1, 11.9,1,1, 2.402, 10209.990, 414.064, 52920.030 24/03/08,23:09:43,18,09,1, 11.9,1,1, 2.402, 10210.002, 414.092, 52920.037 24/03/08,23:09:43,19,09,1, 11.9,1,1, 2.402, 10210.007, 414.110, 52919.958 24/03/08,23:09:44,00,09,1, 11.9,1,1, 2.403, 10210.005, 414.110, 52919.958 24/03/08,23:09:44,01,09,1, 11.9,1,1, 2.403, 10210.028, 414.168, 52920.001 24/03/08,23:09:44,02,09,1, 11.9,1,1, 2.403, 10210.062, 414.200, 52919.911 24/03/08,23:09:44,03,09,1, 11.9,1,1, 2.403, 10210.039, 414.234, 52920.027 24/03/08,23:09:44,04,09,1, 11.9,1,1, 2.403, 10210.097, 414.252, 52919.938 24/03/08,23:09:44,05,09,1, 11.9,1,1, 2.403, 10210.055, 414.282, 52920.015 24/03/08,23:09:44,06,09,1, 11.9,1,1, 2.403, 10210.080, 414.297, 52919.966 24/03/08,23:09:44,07,09,1, 11.9,1,1, 2.403, 10210.133, 414.319, 52919.938 24/03/08,23:09:44,08,09,1, 11.9,1,1, 2.403, 10210.137, 414.330, 52919.969 24/03/08,23:09:44,09,09,1, 11.9,1,1, 2.403, 10210.150, 414.383, 52919.988 24/03/08,23:09:44,10,09,1, 11.9,1,1, 2.403, 10210.156, 414.382, 52920.014 24/03/08,23:09:44,11,09,1, 11.9,1,1, 2.403, 10210.168, 414.392, 52919.952 24/03/08,23:09:44,12,09,1, 11.9,1,1, 2.403, 10210.173, 414.429, 52919.952 24/03/08,23:09:44,13,09,1, 11.9,1,1, 2.403, 10210.223, 414.448, 52919.939 24/03/08,23:09:44,14,09,1, 11.9,1,1, 2.403, 10210.228, 414.478, 52919.963 24/03/08,23:09:44,15,09,1, 11.9,1,1, 2.403, 10210.277, 414.498, 52919.861 24/03/08,23:09:44,16,09,1, 11.9,1,1, 2.403, 10210.261, 414.488, 52919.963 24/03/08,23:09:44,17,09,1, 11.9,1,1, 2.403, 10210.263, 414.529, 52919.942 24/03/08,23:09:44,18,09,1, 11.9,1,1, 2.403, 10210.303, 414.566, 52920.014 24/03/08,23:09:44,19,09,1, 11.9,1,1, 2.403, 10210.329, 414.550, 52919.934 24/03/08,23:09:45,00,09,1, 11.8,1,1, 2.403, 10210.322, 414.550, 52919.934 24/03/08,23:09:45,01,09,1, 11.8,1,1, 2.403, 10210.343, 414.599, 52919.982 24/03/08,23:09:45,02,09,1, 11.8,1,1, 2.403, 10210.351, 414.587, 52919.912 24/03/08,23:09:45,03,09,1, 11.8,1,1, 2.403, 10210.384, 414.616, 52919.953 24/03/08,23:09:45,04,09,1, 11.8,1,1, 2.403, 10210.426, 414.630, 52919.900 24/03/08,23:09:45,05,09,1, 11.8,1,1, 2.403, 10210.435, 414.630, 52919.857 24/03/08,23:09:45,06,09,1, 11.8,1,1, 2.403, 10210.426, 414.657, 52919.849 24/03/08,23:09:45,07,09,1, 11.8,1,1, 2.403, 10210.440, 414.680, 52919.931 24/03/08,23:09:45,08,09,1, 11.8,1,1, 2.403, 10210.466, 414.667, 52919.848 24/03/08,23:09:45,09,09,1, 11.8,1,1, 2.403, 10210.470, 414.701, 52919.937 24/03/08,23:09:45,10,09,1, 11.8,1,1, 2.403, 10210.481, 414.692, 52919.929 24/03/08,23:09:45,11,09,1, 11.8,1,1, 2.403, 10210.503, 414.712, 52919.887 24/03/08,23:09:45,12,09,1, 11.8,1,1, 2.403, 10210.519, 414.732, 52919.898 24/03/08,23:09:45,13,09,1, 11.8,1,1, 2.403, 10210.540, 414.742, 52919.871 24/03/08,23:09:45,14,09,1, 11.8,1,1, 2.403, 10210.570, 414.760, 52919.934 24/03/08,23:09:45,15,09,1, 11.8,1,1, 2.403, 10210.585, 414.787, 52919.893 24/03/08,23:09:45,16,09,1, 11.8,1,1, 2.403, 10210.558, 414.792, 52919.915 24/03/08,23:09:45,17,09,1, 11.8,1,1, 2.403, 10210.614, 414.804, 52919.905 24/03/08,23:09:45,18,09,1, 11.8,1,1, 2.403, 10210.619, 414.794, 52919.901 24/03/08,23:09:45,19,09,1, 11.8,1,1, 2.403, 10210.637, 414.835, 52919.879 24/03/08,23:09:46,00,08,1, 11.8,1,1, 2.401, 10210.631, 414.835, 52919.879 24/03/08,23:09:46,01,08,1, 11.8,1,1, 2.401, 10210.658, 414.853, 52919.884 24/03/08,23:09:46,02,08,1, 11.8,1,1, 2.401, 10210.650, 414.877, 52919.812 24/03/08,23:09:46,03,08,1, 11.8,1,1, 2.401, 10210.682, 414.890, 52919.836 24/03/08,23:09:46,04,08,1, 11.8,1,1, 2.401, 10210.681, 414.914, 52919.781 24/03/08,23:09:46,05,08,1, 11.8,1,1, 2.401, 10210.668, 414.917, 52919.885 24/03/08,23:09:46,06,08,1, 11.8,1,1, 2.401, 10210.686, 414.904, 52919.813 24/03/08,23:09:46,07,08,1, 11.8,1,1, 2.401, 10210.715, 414.930, 52919.741 24/03/08,23:09:46,08,08,1, 11.8,1,1, 2.401, 10210.718, 414.972, 52919.845 24/03/08,23:09:46,09,08,1, 11.8,1,1, 2.401, 10210.699, 415.014, 52919.806 24/03/08,23:09:46,10,08,1, 11.8,1,1, 2.401, 10210.733, 414.999, 52919.803 24/03/08,23:09:46,11,08,1, 11.8,1,1, 2.401, 10210.741, 415.009, 52919.800 24/03/08,23:09:46,12,08,1, 11.8,1,1, 2.401, 10210.741, 415.051, 52919.822 24/03/08,23:09:46,13,08,1, 11.8,1,1, 2.401, 10210.750, 415.080, 52919.746 24/03/08,23:09:46,14,08,1, 11.8,1,1, 2.401, 10210.757, 415.088, 52919.732 24/03/08,23:09:46,15,08,1, 11.8,1,1, 2.401, 10210.762, 415.114, 52919.757 24/03/08,23:09:46,16,08,1, 11.8,1,1, 2.401, 10210.780, 415.139, 52919.781 24/03/08,23:09:46,17,08,1, 11.8,1,1, 2.401, 10210.775, 415.142, 52919.714 24/03/08,23:09:46,18,08,1, 11.8,1,1, 2.401, 10210.788, 415.174, 52919.702 24/03/08,23:09:46,19,08,1, 11.8,1,1, 2.401, 10210.777, 415.194, 52919.697 24/03/08,23:09:47,00,09,1, 11.9,1,1, 2.401, 10210.773, 415.194, 52919.697 24/03/08,23:09:47,01,09,1, 11.9,1,1, 2.401, 10210.789, 415.240, 52919.714 24/03/08,23:09:47,02,09,1, 11.9,1,1, 2.401, 10210.797, 415.272, 52919.757 24/03/08,23:09:47,03,09,1, 11.9,1,1, 2.401, 10210.803, 415.276, 52919.703 24/03/08,23:09:47,04,09,1, 11.9,1,1, 2.401, 10210.784, 415.293, 52919.743 24/03/08,23:09:47,05,09,1, 11.9,1,1, 2.401, 10210.801, 415.327, 52919.697 24/03/08,23:09:47,06,09,1, 11.9,1,1, 2.401, 10210.828, 415.344, 52919.700 24/03/08,23:09:47,07,09,1, 11.9,1,1, 2.401, 10210.823, 415.370, 52919.694 24/03/08,23:09:47,08,09,1, 11.9,1,1, 2.401, 10210.802, 415.394, 52919.669 24/03/08,23:09:47,09,09,1, 11.9,1,1, 2.401, 10210.814, 415.439, 52919.704 24/03/08,23:09:47,10,09,1, 11.9,1,1, 2.401, 10210.830, 415.460, 52919.690 24/03/08,23:09:47,11,09,1, 11.9,1,1, 2.401, 10210.801, 415.505, 52919.699 24/03/08,23:09:47,12,09,1, 11.9,1,1, 2.401, 10210.835, 415.511, 52919.676 24/03/08,23:09:47,13,09,1, 11.9,1,1, 2.401, 10210.832, 415.537, 52919.684 24/03/08,23:09:47,14,09,1, 11.9,1,1, 2.401, 10210.831, 415.592, 52919.661 24/03/08,23:09:47,15,09,1, 11.9,1,1, 2.401, 10210.844, 415.596, 52919.679 24/03/08,23:09:47,16,09,1, 11.9,1,1, 2.401, 10210.830, 415.631, 52919.738 24/03/08,23:09:47,17,09,1, 11.9,1,1, 2.401, 10210.857, 415.640, 52919.711 24/03/08,23:09:47,18,09,1, 11.9,1,1, 2.401, 10210.847, 415.654, 52919.595 24/03/08,23:09:47,19,09,1, 11.9,1,1, 2.401, 10210.841, 415.726, 52919.593 24/03/08,23:09:48,00,09,1, 11.9,1,1, 2.403, 10210.840, 415.726, 52919.593 24/03/08,23:09:48,01,09,1, 11.9,1,1, 2.403, 10210.844, 415.793, 52919.732 24/03/08,23:09:48,02,09,1, 11.9,1,1, 2.403, 10210.875, 415.814, 52919.617 24/03/08,23:09:48,03,09,1, 11.9,1,1, 2.403, 10210.866, 415.808, 52919.653 24/03/08,23:09:48,04,09,1, 11.9,1,1, 2.403, 10210.881, 415.848, 52919.611 24/03/08,23:09:48,05,09,1, 11.9,1,1, 2.403, 10210.887, 415.887, 52919.615 24/03/08,23:09:48,06,09,1, 11.9,1,1, 2.403, 10210.862, 415.906, 52919.623 24/03/08,23:09:48,07,09,1, 11.9,1,1, 2.403, 10210.871, 415.942, 52919.581 24/03/08,23:09:48,08,09,1, 11.9,1,1, 2.403, 10210.878, 415.973, 52919.611 24/03/08,23:09:48,09,09,1, 11.9,1,1, 2.403, 10210.885, 415.969, 52919.611 24/03/08,23:09:48,10,09,1, 11.9,1,1, 2.403, 10210.907, 416.014, 52919.640 24/03/08,23:09:48,11,09,1, 11.9,1,1, 2.403, 10210.919, 416.033, 52919.623 24/03/08,23:09:48,12,09,1, 11.9,1,1, 2.403, 10210.923, 416.061, 52919.620 24/03/08,23:09:48,13,09,1, 11.9,1,1, 2.403, 10210.920, 416.109, 52919.625 24/03/08,23:09:48,14,09,1, 11.9,1,1, 2.403, 10210.919, 416.124, 52919.570 24/03/08,23:09:48,15,09,1, 11.9,1,1, 2.403, 10210.951, 416.160, 52919.637 24/03/08,23:09:48,16,09,1, 11.9,1,1, 2.403, 10210.943, 416.158, 52919.582 24/03/08,23:09:48,17,09,1, 11.9,1,1, 2.403, 10210.947, 416.178, 52919.614 24/03/08,23:09:48,18,09,1, 11.9,1,1, 2.403, 10210.973, 416.212, 52919.619 24/03/08,23:09:48,19,09,1, 11.9,1,1, 2.403, 10210.966, 416.227, 52919.590 24/03/08,23:09:49,00,09,1, 11.9,1,1, 2.403, 10210.965, 416.227, 52919.590 24/03/08,23:09:49,01,09,1, 11.9,1,1, 2.403, 10210.973, 416.287, 52919.574 24/03/08,23:09:49,02,09,1, 11.9,1,1, 2.403, 10210.980, 416.327, 52919.559 24/03/08,23:09:49,03,09,1, 11.9,1,1, 2.403, 10210.994, 416.337, 52919.545 24/03/08,23:09:49,04,09,1, 11.9,1,1, 2.403, 10211.010, 416.353, 52919.544 24/03/08,23:09:49,05,09,1, 11.9,1,1, 2.403, 10211.009, 416.352, 52919.543 24/03/08,23:09:49,06,09,1, 11.9,1,1, 2.403, 10211.001, 416.389, 52919.507 24/03/08,23:09:49,07,09,1, 11.9,1,1, 2.403, 10211.001, 416.395, 52919.543 24/03/08,23:09:49,08,09,1, 11.9,1,1, 2.403, 10211.015, 416.407, 52919.500 24/03/08,23:09:49,09,09,1, 11.9,1,1, 2.403, 10211.024, 416.431, 52919.522 24/03/08,23:09:49,10,09,1, 11.9,1,1, 2.403, 10211.029, 416.437, 52919.497 24/03/08,23:09:49,11,09,1, 11.9,1,1, 2.403, 10211.043, 416.457, 52919.507 24/03/08,23:09:49,12,09,1, 11.9,1,1, 2.403, 10211.066, 416.471, 52919.546 24/03/08,23:09:49,13,09,1, 11.9,1,1, 2.403, 10211.055, 416.503, 52919.458 24/03/08,23:09:49,14,09,1, 11.9,1,1, 2.403, 10211.058, 416.500, 52919.510 24/03/08,23:09:49,15,09,1, 11.9,1,1, 2.403, 10211.071, 416.516, 52919.487 24/03/08,23:09:49,16,09,1, 11.9,1,1, 2.403, 10211.061, 416.525, 52919.485 24/03/08,23:09:49,17,09,1, 11.9,1,1, 2.403, 10211.060, 416.548, 52919.504 24/03/08,23:09:49,18,09,1, 11.9,1,1, 2.403, 10211.066, 416.545, 52919.442 24/03/08,23:09:49,19,09,1, 11.9,1,1, 2.403, 10211.080, 416.561, 52919.458 24/03/08,23:09:50,00,09,1, 11.9,1,1, 2.403, 10211.073, 416.561, 52919.458 24/03/08,23:09:50,01,09,1, 11.9,1,1, 2.403, 10211.084, 416.566, 52919.434 24/03/08,23:09:50,02,09,1, 11.9,1,1, 2.403, 10211.085, 416.569, 52919.417 24/03/08,23:09:50,03,09,1, 11.9,1,1, 2.403, 10211.102, 416.563, 52919.400 24/03/08,23:09:50,04,09,1, 11.9,1,1, 2.403, 10211.073, 416.569, 52919.415 24/03/08,23:09:50,05,09,1, 11.9,1,1, 2.403, 10211.096, 416.606, 52919.355 24/03/08,23:09:50,06,09,1, 11.9,1,1, 2.403, 10211.105, 416.602, 52919.404 24/03/08,23:09:50,07,09,1, 11.9,1,1, 2.403, 10211.091, 416.600, 52919.355 24/03/08,23:09:50,08,09,1, 11.9,1,1, 2.403, 10211.101, 416.601, 52919.390 24/03/08,23:09:50,09,09,1, 11.9,1,1, 2.403, 10211.098, 416.623, 52919.349 24/03/08,23:09:50,10,09,1, 11.9,1,1, 2.403, 10211.098, 416.622, 52919.306 24/03/08,23:09:50,11,09,1, 11.9,1,1, 2.403, 10211.092, 416.627, 52919.355 24/03/08,23:09:50,12,09,1, 11.9,1,1, 2.403, 10211.088, 416.636, 52919.322 24/03/08,23:09:50,13,09,1, 11.9,1,1, 2.403, 10211.093, 416.626, 52919.301 24/03/08,23:09:50,14,09,1, 11.9,1,1, 2.403, 10211.092, 416.649, 52919.305 24/03/08,23:09:50,15,09,1, 11.9,1,1, 2.403, 10211.085, 416.641, 52919.338 24/03/08,23:09:50,16,09,1, 11.9,1,1, 2.403, 10211.106, 416.630, 52919.272 24/03/08,23:09:50,17,09,1, 11.9,1,1, 2.403, 10211.110, 416.654, 52919.302 24/03/08,23:09:50,18,09,1, 11.9,1,1, 2.403, 10211.087, 416.689, 52919.250 24/03/08,23:09:50,19,09,1, 11.9,1,1, 2.403, 10211.101, 416.661, 52919.197 24/03/08,23:09:51,00,09,1, 11.9,1,1, 2.403, 10211.098, 416.661, 52919.197 24/03/08,23:09:51,01,09,1, 11.9,1,1, 2.403, 10211.101, 416.676, 52919.157 24/03/08,23:09:51,02,09,1, 11.9,1,1, 2.403, 10211.067, 416.688, 52919.240 24/03/08,23:09:51,03,09,1, 11.9,1,1, 2.403, 10211.074, 416.712, 52919.207 24/03/08,23:09:51,04,09,1, 11.9,1,1, 2.403, 10211.077, 416.708, 52919.262 24/03/08,23:09:51,05,09,1, 11.9,1,1, 2.403, 10211.068, 416.739, 52919.272 24/03/08,23:09:51,06,09,1, 11.9,1,1, 2.403, 10211.067, 416.737, 52919.256 24/03/08,23:09:51,07,09,1, 11.9,1,1, 2.403, 10211.076, 416.732, 52919.248 24/03/08,23:09:51,08,09,1, 11.9,1,1, 2.403, 10211.054, 416.729, 52919.160 24/03/08,23:09:51,09,09,1, 11.9,1,1, 2.403, 10211.044, 416.754, 52919.179 24/03/08,23:09:51,10,09,1, 11.9,1,1, 2.403, 10211.060, 416.761, 52919.178 24/03/08,23:09:51,11,09,1, 11.9,1,1, 2.403, 10211.048, 416.769, 52919.167 24/03/08,23:09:51,12,09,1, 11.9,1,1, 2.403, 10211.044, 416.781, 52919.226 24/03/08,23:09:51,13,09,1, 11.9,1,1, 2.403, 10211.024, 416.789, 52919.165 24/03/08,23:09:51,14,09,1, 11.9,1,1, 2.403, 10211.014, 416.785, 52919.171 24/03/08,23:09:51,15,09,1, 11.9,1,1, 2.403, 10211.008, 416.825, 52919.188 24/03/08,23:09:51,16,09,1, 11.9,1,1, 2.403, 10210.997, 416.824, 52919.154 24/03/08,23:09:51,17,09,1, 11.9,1,1, 2.403, 10211.015, 416.845, 52919.157 24/03/08,23:09:51,18,09,1, 11.9,1,1, 2.403, 10210.994, 416.833, 52919.106 24/03/08,23:09:51,19,09,1, 11.9,1,1, 2.403, 10210.962, 416.854, 52919.173 24/03/08,23:09:52,00,09,1, 11.9,1,1, 2.397, 10210.956, 416.854, 52919.173 24/03/08,23:09:52,01,09,1, 11.9,1,1, 2.397, 10210.965, 416.900, 52919.141 24/03/08,23:09:52,02,09,1, 11.9,1,1, 2.397, 10210.960, 416.900, 52919.138 24/03/08,23:09:52,03,09,1, 11.9,1,1, 2.397, 10210.971, 416.897, 52919.129 24/03/08,23:09:52,04,09,1, 11.9,1,1, 2.397, 10210.977, 416.929, 52919.222 24/03/08,23:09:52,05,09,1, 11.9,1,1, 2.397, 10210.977, 416.924, 52919.094 24/03/08,23:09:52,06,09,1, 11.9,1,1, 2.397, 10210.939, 416.963, 52919.087 24/03/08,23:09:52,07,09,1, 11.9,1,1, 2.397, 10210.949, 416.977, 52919.176 24/03/08,23:09:52,08,09,1, 11.9,1,1, 2.397, 10210.916, 417.005, 52919.165 24/03/08,23:09:52,09,09,1, 11.9,1,1, 2.397, 10210.939, 417.018, 52919.154 24/03/08,23:09:52,10,09,1, 11.9,1,1, 2.397, 10210.952, 416.997, 52919.127 24/03/08,23:09:52,11,09,1, 11.9,1,1, 2.397, 10210.948, 417.029, 52919.154 24/03/08,23:09:52,12,09,1, 11.9,1,1, 2.397, 10210.928, 417.046, 52919.151 24/03/08,23:09:52,13,09,1, 11.9,1,1, 2.397, 10210.912, 417.094, 52919.185 24/03/08,23:09:52,14,09,1, 11.9,1,1, 2.397, 10210.916, 417.097, 52919.147 24/03/08,23:09:52,15,09,1, 11.9,1,1, 2.397, 10210.911, 417.114, 52919.097 24/03/08,23:09:52,16,09,1, 11.9,1,1, 2.397, 10210.911, 417.103, 52919.109 24/03/08,23:09:52,17,09,1, 11.9,1,1, 2.397, 10210.908, 417.104, 52919.075 24/03/08,23:09:52,18,09,1, 11.9,1,1, 2.397, 10210.915, 417.163, 52919.199 24/03/08,23:09:52,19,09,1, 11.9,1,1, 2.397, 10210.884, 417.169, 52919.155 24/03/08,23:09:53,00,10,1, 11.9,1,1, 2.399, 10210.881, 417.169, 52919.155 24/03/08,23:09:53,01,10,1, 11.9,1,1, 2.399, 10210.879, 417.209, 52919.168 24/03/08,23:09:53,02,10,1, 11.9,1,1, 2.399, 10210.889, 417.237, 52919.120 24/03/08,23:09:53,03,10,1, 11.9,1,1, 2.399, 10210.865, 417.266, 52919.454 24/03/08,23:09:53,04,10,1, 11.9,1,1, 2.399, 10210.898, 417.265, 52919.070 24/03/08,23:09:53,05,10,1, 11.9,1,1, 2.399, 10210.889, 417.317, 52919.056 24/03/08,23:09:53,06,10,1, 11.9,1,1, 2.399, 10210.888, 417.309, 52919.034 24/03/08,23:09:53,07,10,1, 11.9,1,1, 2.399, 10210.859, 417.337, 52919.125 24/03/08,23:09:53,08,10,1, 11.9,1,1, 2.399, 10210.871, 417.367, 52919.143 24/03/08,23:09:53,09,10,1, 11.9,1,1, 2.399, 10210.867, 417.393, 52919.034 24/03/08,23:09:53,10,10,1, 11.9,1,1, 2.399, 10210.877, 417.405, 52919.070 24/03/08,23:09:53,11,10,1, 11.9,1,1, 2.399, 10210.848, 417.425, 52919.119 24/03/08,23:09:53,12,10,1, 11.9,1,1, 2.399, 10210.840, 417.425, 52919.034 24/03/08,23:09:53,13,10,1, 11.9,1,1, 2.399, 10210.867, 417.464, 52919.042 24/03/08,23:09:53,14,10,1, 11.9,1,1, 2.399, 10210.869, 417.472, 52919.015 24/03/08,23:09:53,15,10,1, 11.9,1,1, 2.399, 10210.864, 417.491, 52919.044 24/03/08,23:09:53,16,10,1, 11.9,1,1, 2.399, 10210.861, 417.506, 52919.067 24/03/08,23:09:53,17,10,1, 11.9,1,1, 2.399, 10210.843, 417.563, 52919.025 24/03/08,23:09:53,18,10,1, 11.9,1,1, 2.399, 10210.838, 417.561, 52919.034 24/03/08,23:09:53,19,10,1, 11.9,1,1, 2.399, 10210.833, 417.566, 52919.019 24/03/08,23:09:54,00,09,1, 11.9,1,1, 2.406, 10210.831, 417.566, 52919.019 24/03/08,23:09:54,01,09,1, 11.9,1,1, 2.406, 10210.855, 417.607, 52919.054 24/03/08,23:09:54,02,09,1, 11.9,1,1, 2.406, 10210.831, 417.622, 52919.062 24/03/08,23:09:54,03,09,1, 11.9,1,1, 2.406, 10210.848, 417.654, 52919.047 24/03/08,23:09:54,04,09,1, 11.9,1,1, 2.406, 10210.825, 417.689, 52919.037 24/03/08,23:09:54,05,09,1, 11.9,1,1, 2.406, 10210.836, 417.688, 52919.039 24/03/08,23:09:54,06,09,1, 11.9,1,1, 2.406, 10210.797, 417.681, 52919.031 24/03/08,23:09:54,07,09,1, 11.9,1,1, 2.406, 10210.826, 417.706, 52918.986 24/03/08,23:09:54,08,09,1, 11.9,1,1, 2.406, 10210.832, 417.726, 52919.016 24/03/08,23:09:54,09,09,1, 11.9,1,1, 2.406, 10210.834, 417.759, 52918.937 24/03/08,23:09:54,10,09,1, 11.9,1,1, 2.406, 10210.845, 417.762, 52918.936 24/03/08,23:09:54,11,09,1, 11.9,1,1, 2.406, 10210.833, 417.791, 52918.974 24/03/08,23:09:54,12,09,1, 11.9,1,1, 2.406, 10210.818, 417.819, 52918.893 24/03/08,23:09:54,13,09,1, 11.9,1,1, 2.406, 10210.809, 417.816, 52918.955 24/03/08,23:09:54,14,09,1, 11.9,1,1, 2.406, 10210.817, 417.834, 52918.924 24/03/08,23:09:54,15,09,1, 11.9,1,1, 2.406, 10210.816, 417.837, 52918.919 24/03/08,23:09:54,16,09,1, 11.9,1,1, 2.406, 10210.803, 417.863, 52918.914 24/03/08,23:09:54,17,09,1, 11.9,1,1, 2.406, 10210.825, 417.879, 52918.878 24/03/08,23:09:54,18,09,1, 11.9,1,1, 2.406, 10210.818, 417.925, 52918.931 24/03/08,23:09:54,19,09,1, 11.9,1,1, 2.406, 10210.795, 417.920, 52918.927 24/03/08,23:09:55,00,10,1, 11.9,1,1, 2.400, 10210.789, 417.920, 52918.927 24/03/08,23:09:55,01,10,1, 11.9,1,1, 2.400, 10210.794, 417.956, 52918.943 24/03/08,23:09:55,02,10,1, 11.9,1,1, 2.400, 10210.825, 417.976, 52918.803 24/03/08,23:09:55,03,10,1, 11.9,1,1, 2.400, 10210.772, 417.968, 52918.844 24/03/08,23:09:55,04,10,1, 11.9,1,1, 2.400, 10210.818, 417.988, 52918.859 24/03/08,23:09:55,05,10,1, 11.9,1,1, 2.400, 10210.820, 418.034, 52918.825 24/03/08,23:09:55,06,10,1, 11.9,1,1, 2.400, 10210.785, 417.996, 52918.822 24/03/08,23:09:55,07,10,1, 11.9,1,1, 2.400, 10210.789, 418.050, 52918.824 24/03/08,23:09:55,08,10,1, 11.9,1,1, 2.400, 10210.795, 418.052, 52918.842 24/03/08,23:09:55,09,10,1, 11.9,1,1, 2.400, 10210.761, 418.095, 52918.864 24/03/08,23:09:55,10,10,1, 11.9,1,1, 2.400, 10210.755, 418.121, 52918.823 24/03/08,23:09:55,11,10,1, 11.9,1,1, 2.400, 10210.752, 418.159, 52918.876 24/03/08,23:09:55,12,10,1, 11.9,1,1, 2.400, 10210.750, 418.146, 52918.875 24/03/08,23:09:55,13,10,1, 11.9,1,1, 2.400, 10210.728, 418.159, 52918.897 24/03/08,23:09:55,14,10,1, 11.9,1,1, 2.400, 10210.738, 418.189, 52918.759 24/03/08,23:09:55,15,10,1, 11.9,1,1, 2.400, 10210.708, 418.185, 52918.823 24/03/08,23:09:55,16,10,1, 11.9,1,1, 2.400, 10210.729, 418.195, 52918.763 24/03/08,23:09:55,17,10,1, 11.9,1,1, 2.400, 10210.724, 418.208, 52918.766 24/03/08,23:09:55,18,10,1, 11.9,1,1, 2.400, 10210.704, 418.239, 52918.863 24/03/08,23:09:55,19,10,1, 11.9,1,1, 2.400, 10210.709, 418.233, 52918.832 24/03/08,23:09:56,00,11,1, 11.8,1,1, 2.399, 10210.706, 418.233, 52918.832 24/03/08,23:09:56,01,11,1, 11.8,1,1, 2.399, 10210.660, 418.303, 52918.766 24/03/08,23:09:56,02,11,1, 11.8,1,1, 2.399, 10210.654, 418.316, 52918.837 24/03/08,23:09:56,03,11,1, 11.8,1,1, 2.399, 10210.653, 418.296, 52918.804 24/03/08,23:09:56,04,11,1, 11.8,1,1, 2.399, 10210.675, 418.342, 52918.769 24/03/08,23:09:56,05,11,1, 11.8,1,1, 2.399, 10210.660, 418.356, 52918.809 24/03/08,23:09:56,06,11,1, 11.8,1,1, 2.399, 10210.645, 418.387, 52918.778 24/03/08,23:09:56,07,11,1, 11.8,1,1, 2.399, 10210.642, 418.382, 52918.862 24/03/08,23:09:56,08,11,1, 11.8,1,1, 2.399, 10210.649, 418.389, 52918.834 24/03/08,23:09:56,09,11,1, 11.8,1,1, 2.399, 10210.647, 418.415, 52918.855 24/03/08,23:09:56,10,11,1, 11.8,1,1, 2.399, 10210.591, 418.441, 52918.813 24/03/08,23:09:56,11,11,1, 11.8,1,1, 2.399, 10210.598, 418.447, 52918.778 24/03/08,23:09:56,12,11,1, 11.8,1,1, 2.399, 10210.595, 418.478, 52918.865 24/03/08,23:09:56,13,11,1, 11.8,1,1, 2.399, 10210.580, 418.497, 52918.855 24/03/08,23:09:56,14,11,1, 11.8,1,1, 2.399, 10210.591, 418.506, 52918.868 24/03/08,23:09:56,15,11,1, 11.8,1,1, 2.399, 10210.563, 418.538, 52918.887 24/03/08,23:09:56,16,11,1, 11.8,1,1, 2.399, 10210.554, 418.569, 52918.813 24/03/08,23:09:56,17,11,1, 11.8,1,1, 2.399, 10210.550, 418.592, 52918.768 24/03/08,23:09:56,18,11,1, 11.8,1,1, 2.399, 10210.556, 418.614, 52918.830 24/03/08,23:09:56,19,11,1, 11.8,1,1, 2.399, 10210.526, 418.615, 52918.796 24/03/08,23:09:57,00,09,1, 11.9,1,1, 2.404, 10210.522, 418.615, 52918.796 24/03/08,23:09:57,01,09,1, 11.9,1,1, 2.404, 10210.509, 418.674, 52918.814 24/03/08,23:09:57,02,09,1, 11.9,1,1, 2.404, 10210.511, 418.731, 52918.951 24/03/08,23:09:57,03,09,1, 11.9,1,1, 2.404, 10210.510, 418.717, 52918.878 24/03/08,23:09:57,04,09,1, 11.9,1,1, 2.404, 10210.497, 418.742, 52918.924 24/03/08,23:09:57,05,09,1, 11.9,1,1, 2.404, 10210.508, 418.772, 52918.970 24/03/08,23:09:57,06,09,1, 11.9,1,1, 2.404, 10210.493, 418.784, 52918.919 24/03/08,23:09:57,07,09,1, 11.9,1,1, 2.404, 10210.488, 418.788, 52918.928 24/03/08,23:09:57,08,09,1, 11.9,1,1, 2.404, 10210.441, 418.826, 52918.911 24/03/08,23:09:57,09,09,1, 11.9,1,1, 2.404, 10210.426, 418.849, 52919.101 24/03/08,23:09:57,10,09,1, 11.9,1,1, 2.404, 10210.462, 418.873, 52918.963 24/03/08,23:09:57,11,09,1, 11.9,1,1, 2.404, 10210.452, 418.903, 52918.951 24/03/08,23:09:57,12,09,1, 11.9,1,1, 2.404, 10210.439, 418.908, 52919.007 24/03/08,23:09:57,13,09,1, 11.9,1,1, 2.404, 10210.416, 418.943, 52918.955 24/03/08,23:09:57,14,09,1, 11.9,1,1, 2.404, 10210.407, 418.972, 52919.020 24/03/08,23:09:57,15,09,1, 11.9,1,1, 2.404, 10210.411, 418.954, 52919.020 24/03/08,23:09:57,16,09,1, 11.9,1,1, 2.404, 10210.408, 418.999, 52919.056 24/03/08,23:09:57,17,09,1, 11.9,1,1, 2.404, 10210.392, 419.002, 52919.039 24/03/08,23:09:57,18,09,1, 11.9,1,1, 2.404, 10210.413, 419.025, 52919.013 24/03/08,23:09:57,19,09,1, 11.9,1,1, 2.404, 10210.394, 419.053, 52918.996 24/03/08,23:09:58,00,09,1, 11.9,1,1, 2.404, 10210.389, 419.053, 52918.996 24/03/08,23:09:58,01,09,1, 11.9,1,1, 2.404, 10210.380, 419.081, 52919.021 24/03/08,23:09:58,02,09,1, 11.9,1,1, 2.404, 10210.374, 419.109, 52919.286 24/03/08,23:09:58,03,09,1, 11.9,1,1, 2.404, 10210.398, 419.121, 52919.017 24/03/08,23:09:58,04,09,1, 11.9,1,1, 2.404, 10210.361, 419.126, 52919.030 24/03/08,23:09:58,05,09,1, 11.9,1,1, 2.404, 10210.351, 419.126, 52919.017 24/03/08,23:09:58,06,09,1, 11.9,1,1, 2.404, 10210.353, 419.172, 52919.040 24/03/08,23:09:58,07,09,1, 11.9,1,1, 2.404, 10210.349, 419.182, 52919.004 24/03/08,23:09:58,08,09,1, 11.9,1,1, 2.404, 10210.338, 419.204, 52918.977 24/03/08,23:09:58,09,09,1, 11.9,1,1, 2.404, 10210.333, 419.214, 52919.093 24/03/08,23:09:58,10,09,1, 11.9,1,1, 2.404, 10210.350, 419.227, 52918.992 24/03/08,23:09:58,11,09,1, 11.9,1,1, 2.404, 10210.354, 419.236, 52919.017 24/03/08,23:09:58,12,09,1, 11.9,1,1, 2.404, 10210.358, 419.256, 52919.053 24/03/08,23:09:58,13,09,1, 11.9,1,1, 2.404, 10210.343, 419.305, 52919.017 24/03/08,23:09:58,14,09,1, 11.9,1,1, 2.404, 10210.319, 419.305, 52919.072 24/03/08,23:09:58,15,09,1, 11.9,1,1, 2.404, 10210.342, 419.335, 52919.085 24/03/08,23:09:58,16,09,1, 11.9,1,1, 2.404, 10210.328, 419.336, 52919.051 24/03/08,23:09:58,17,09,1, 11.9,1,1, 2.404, 10210.291, 419.374, 52919.034 24/03/08,23:09:58,18,09,1, 11.9,1,1, 2.404, 10210.299, 419.393, 52918.962 24/03/08,23:09:58,19,09,1, 11.9,1,1, 2.404, 10210.308, 419.404, 52918.994 24/03/08,23:09:59,00,10,1, 11.9,1,1, 2.401, 10210.305, 419.404, 52918.994 24/03/08,23:09:59,01,10,1, 11.9,1,1, 2.401, 10210.294, 419.458, 52918.993 24/03/08,23:09:59,02,10,1, 11.9,1,1, 2.401, 10210.286, 419.506, 52919.044 24/03/08,23:09:59,03,10,1, 11.9,1,1, 2.401, 10210.306, 419.508, 52919.011 24/03/08,23:09:59,04,10,1, 11.9,1,1, 2.401, 10210.278, 419.523, 52918.968 24/03/08,23:09:59,05,10,1, 11.9,1,1, 2.401, 10210.261, 419.556, 52919.047 24/03/08,23:09:59,06,10,1, 11.9,1,1, 2.401, 10210.264, 419.576, 52919.008 24/03/08,23:09:59,07,10,1, 11.9,1,1, 2.401, 10210.272, 419.605, 52919.028 24/03/08,23:09:59,08,10,1, 11.9,1,1, 2.401, 10210.269, 419.607, 52918.994 24/03/08,23:09:59,09,10,1, 11.9,1,1, 2.401, 10210.269, 419.648, 52919.047 24/03/08,23:09:59,10,10,1, 11.9,1,1, 2.401, 10210.259, 419.665, 52919.013 24/03/08,23:09:59,11,10,1, 11.9,1,1, 2.401, 10210.260, 419.683, 52918.953 24/03/08,23:09:59,12,10,1, 11.9,1,1, 2.401, 10210.261, 419.707, 52918.945 24/03/08,23:09:59,13,10,1, 11.9,1,1, 2.401, 10210.282, 419.738, 52918.982 24/03/08,23:09:59,14,10,1, 11.9,1,1, 2.401, 10210.245, 419.760, 52918.855 24/03/08,23:09:59,15,10,1, 11.9,1,1, 2.401, 10210.264, 419.791, 52919.027 24/03/08,23:09:59,16,10,1, 11.9,1,1, 2.401, 10210.224, 419.827, 52919.019 24/03/08,23:09:59,17,10,1, 11.9,1,1, 2.401, 10210.267, 419.880, 52918.976 24/03/08,23:09:59,18,10,1, 11.9,1,1, 2.401, 10210.258, 419.901, 52919.036 24/03/08,23:09:59,19,10,1, 11.9,1,1, 2.401, 10210.237, 419.926, 52919.062 24/03/08,23:10:00,00,10,1, 11.9,1,1, 2.400, 10210.230, 419.926, 52919.062 24/03/08,23:10:00,01,10,1, 11.9,1,1, 2.400, 10210.216, 419.962, 52919.033 24/03/08,23:10:00,02,10,1, 11.9,1,1, 2.400, 10210.227, 419.981, 52918.884 24/03/08,23:10:00,03,10,1, 11.9,1,1, 2.400, 10210.235, 420.024, 52918.935 24/03/08,23:10:00,04,10,1, 11.9,1,1, 2.400, 10210.245, 420.066, 52918.841 24/03/08,23:10:00,05,10,1, 11.9,1,1, 2.400, 10210.208, 420.069, 52918.869 24/03/08,23:10:00,06,10,1, 11.9,1,1, 2.400, 10210.229, 420.103, 52918.785 24/03/08,23:10:00,07,10,1, 11.9,1,1, 2.400, 10210.227, 420.155, 52918.812 24/03/08,23:10:00,08,10,1, 11.9,1,1, 2.400, 10210.218, 420.177, 52918.829 24/03/08,23:10:00,09,10,1, 11.9,1,1, 2.400, 10210.234, 420.192, 52918.922 24/03/08,23:10:00,10,10,1, 11.9,1,1, 2.400, 10210.210, 420.247, 52918.910 24/03/08,23:10:00,11,10,1, 11.9,1,1, 2.400, 10210.217, 420.264, 52918.902 24/03/08,23:10:00,12,10,1, 11.9,1,1, 2.400, 10210.218, 420.311, 52918.916 24/03/08,23:10:00,13,10,1, 11.9,1,1, 2.400, 10210.231, 420.313, 52918.850 24/03/08,23:10:00,14,10,1, 11.9,1,1, 2.400, 10210.253, 420.339, 52918.874 24/03/08,23:10:00,15,10,1, 11.9,1,1, 2.400, 10210.223, 420.385, 52918.893 24/03/08,23:10:00,16,10,1, 11.9,1,1, 2.400, 10210.223, 420.413, 52918.954 24/03/08,23:10:00,17,10,1, 11.9,1,1, 2.400, 10210.234, 420.463, 52918.852 24/03/08,23:10:00,18,10,1, 11.9,1,1, 2.400, 10210.236, 420.489, 52918.891 24/03/08,23:10:00,19,10,1, 11.9,1,1, 2.400, 10210.231, 420.513, 52918.841 24/03/08,23:10:01,00,10,1, 11.8,1,1, 2.400, 10210.230, 420.513, 52918.841 24/03/08,23:10:01,01,10,1, 11.8,1,1, 2.400, 10210.230, 420.559, 52918.881 24/03/08,23:10:01,02,10,1, 11.8,1,1, 2.400, 10210.254, 420.592, 52918.848 24/03/08,23:10:01,03,10,1, 11.8,1,1, 2.400, 10210.267, 420.653, 52918.886 24/03/08,23:10:01,04,10,1, 11.8,1,1, 2.400, 10210.253, 420.645, 52918.814 24/03/08,23:10:01,05,10,1, 11.8,1,1, 2.400, 10210.233, 420.695, 52918.864 24/03/08,23:10:01,06,10,1, 11.8,1,1, 2.400, 10210.270, 420.734, 52918.822 24/03/08,23:10:01,07,10,1, 11.8,1,1, 2.400, 10210.264, 420.754, 52918.851 24/03/08,23:10:01,08,10,1, 11.8,1,1, 2.400, 10210.292, 420.794, 52918.840 24/03/08,23:10:01,09,10,1, 11.8,1,1, 2.400, 10210.272, 420.802, 52918.816 24/03/08,23:10:01,10,10,1, 11.8,1,1, 2.400, 10210.263, 420.851, 52918.824 24/03/08,23:10:01,11,10,1, 11.8,1,1, 2.400, 10210.285, 420.860, 52918.808 24/03/08,23:10:01,12,10,1, 11.8,1,1, 2.400, 10210.263, 420.881, 52918.862 24/03/08,23:10:01,13,10,1, 11.8,1,1, 2.400, 10210.281, 420.894, 52918.818 24/03/08,23:10:01,14,10,1, 11.8,1,1, 2.400, 10210.286, 420.921, 52918.845 24/03/08,23:10:01,15,10,1, 11.8,1,1, 2.400, 10210.301, 420.975, 52918.811 24/03/08,23:10:01,16,10,1, 11.8,1,1, 2.400, 10210.306, 421.020, 52918.879 24/03/08,23:10:01,17,10,1, 11.8,1,1, 2.400, 10210.292, 421.017, 52918.885 24/03/08,23:10:01,18,10,1, 11.8,1,1, 2.400, 10210.300, 421.048, 52918.848 24/03/08,23:10:01,19,10,1, 11.8,1,1, 2.400, 10210.321, 421.042, 52918.728 24/03/08,23:10:02,00,10,1, 11.9,1,1, 2.403, 10210.314, 421.042, 52918.728 24/03/08,23:10:02,01,10,1, 11.9,1,1, 2.403, 10210.328, 421.111, 52918.798 24/03/08,23:10:02,02,10,1, 11.9,1,1, 2.403, 10210.334, 421.136, 52918.894 24/03/08,23:10:02,03,10,1, 11.9,1,1, 2.403, 10210.329, 421.181, 52918.799 24/03/08,23:10:02,04,10,1, 11.9,1,1, 2.403, 10210.337, 421.191, 52918.835 24/03/08,23:10:02,05,10,1, 11.9,1,1, 2.403, 10210.335, 421.198, 52918.766 24/03/08,23:10:02,06,10,1, 11.9,1,1, 2.403, 10210.310, 421.220, 52918.801 24/03/08,23:10:02,07,10,1, 11.9,1,1, 2.403, 10210.363, 421.261, 52918.950 24/03/08,23:10:02,08,10,1, 11.9,1,1, 2.403, 10210.328, 421.276, 52918.777 24/03/08,23:10:02,09,10,1, 11.9,1,1, 2.403, 10210.342, 421.304, 52918.830 24/03/08,23:10:02,10,10,1, 11.9,1,1, 2.403, 10210.357, 421.340, 52918.775 24/03/08,23:10:02,11,10,1, 11.9,1,1, 2.403, 10210.361, 421.334, 52918.744 24/03/08,23:10:02,12,10,1, 11.9,1,1, 2.403, 10210.350, 421.364, 52918.769 24/03/08,23:10:02,13,10,1, 11.9,1,1, 2.403, 10210.370, 421.385, 52918.739 24/03/08,23:10:02,14,10,1, 11.9,1,1, 2.403, 10210.361, 421.383, 52918.772 24/03/08,23:10:02,15,10,1, 11.9,1,1, 2.403, 10210.372, 421.438, 52918.778 24/03/08,23:10:02,16,10,1, 11.9,1,1, 2.403, 10210.407, 421.440, 52918.718 24/03/08,23:10:02,17,10,1, 11.9,1,1, 2.403, 10210.397, 421.483, 52918.779 24/03/08,23:10:02,18,10,1, 11.9,1,1, 2.403, 10210.404, 421.490, 52918.706 24/03/08,23:10:02,19,10,1, 11.9,1,1, 2.403, 10210.428, 421.530, 52918.764 24/03/08,23:10:03,00,09,1, 11.9,1,1, 2.399, 10210.422, 421.530, 52918.764 24/03/08,23:10:03,01,09,1, 11.9,1,1, 2.399, 10210.413, 421.581, 52918.769 24/03/08,23:10:03,02,09,1, 11.9,1,1, 2.399, 10210.456, 421.565, 52918.795 24/03/08,23:10:03,03,09,1, 11.9,1,1, 2.399, 10210.463, 421.579, 52918.739 24/03/08,23:10:03,04,09,1, 11.9,1,1, 2.399, 10210.451, 421.610, 52918.749 24/03/08,23:10:03,05,09,1, 11.9,1,1, 2.399, 10210.479, 421.674, 52918.735 24/03/08,23:10:03,06,09,1, 11.9,1,1, 2.399, 10210.468, 421.661, 52918.761 24/03/08,23:10:03,07,09,1, 11.9,1,1, 2.399, 10210.489, 421.681, 52918.756 24/03/08,23:10:03,08,09,1, 11.9,1,1, 2.399, 10210.470, 421.723, 52918.815 24/03/08,23:10:03,09,09,1, 11.9,1,1, 2.399, 10210.526, 421.747, 52918.830 24/03/08,23:10:03,10,09,1, 11.9,1,1, 2.399, 10210.536, 421.749, 52918.668 24/03/08,23:10:03,11,09,1, 11.9,1,1, 2.399, 10210.550, 421.762, 52918.744 24/03/08,23:10:03,12,09,1, 11.9,1,1, 2.399, 10210.568, 421.802, 52918.710 24/03/08,23:10:03,13,09,1, 11.9,1,1, 2.399, 10210.567, 421.832, 52918.708 24/03/08,23:10:03,14,09,1, 11.9,1,1, 2.399, 10210.591, 421.840, 52918.670 24/03/08,23:10:03,15,09,1, 11.9,1,1, 2.399, 10210.605, 421.863, 52918.719 24/03/08,23:10:03,16,09,1, 11.9,1,1, 2.399, 10210.617, 421.889, 52918.643 24/03/08,23:10:03,17,09,1, 11.9,1,1, 2.399, 10210.641, 421.908, 52918.647 24/03/08,23:10:03,18,09,1, 11.9,1,1, 2.399, 10210.637, 421.953, 52918.682 24/03/08,23:10:03,19,09,1, 11.9,1,1, 2.399, 10210.668, 421.959, 52918.621 24/03/08,23:10:04,00,09,1, 11.9,1,1, 2.401, 10210.664, 421.959, 52918.621 24/03/08,23:10:04,01,09,1, 11.9,1,1, 2.401, 10210.709, 422.015, 52918.660 24/03/08,23:10:04,02,09,1, 11.9,1,1, 2.401, 10210.736, 422.028, 52918.636 24/03/08,23:10:04,03,09,1, 11.9,1,1, 2.401, 10210.714, 422.056, 52918.667 24/03/08,23:10:04,04,09,1, 11.9,1,1, 2.401, 10210.735, 422.073, 52918.651 24/03/08,23:10:04,05,09,1, 11.9,1,1, 2.401, 10210.756, 422.104, 52918.663 24/03/08,23:10:04,06,09,1, 11.9,1,1, 2.401, 10210.791, 422.104, 52918.693 24/03/08,23:10:04,07,09,1, 11.9,1,1, 2.401, 10210.803, 422.130, 52918.622 24/03/08,23:10:04,08,09,1, 11.9,1,1, 2.401, 10210.805, 422.142, 52918.660 24/03/08,23:10:04,09,09,1, 11.9,1,1, 2.401, 10210.825, 422.179, 52918.638 24/03/08,23:10:04,10,09,1, 11.9,1,1, 2.401, 10210.850, 422.226, 52918.669 24/03/08,23:10:04,11,09,1, 11.9,1,1, 2.401, 10210.864, 422.220, 52918.630 24/03/08,23:10:04,12,09,1, 11.9,1,1, 2.401, 10210.881, 422.264, 52918.632 24/03/08,23:10:04,13,09,1, 11.9,1,1, 2.401, 10210.892, 422.278, 52918.633 24/03/08,23:10:04,14,09,1, 11.9,1,1, 2.401, 10210.892, 422.301, 52918.606 24/03/08,23:10:04,15,09,1, 11.9,1,1, 2.401, 10210.905, 422.301, 52918.622 24/03/08,23:10:04,16,09,1, 11.9,1,1, 2.401, 10210.930, 422.333, 52918.615 24/03/08,23:10:04,17,09,1, 11.9,1,1, 2.401, 10210.912, 422.345, 52918.640 24/03/08,23:10:04,18,09,1, 11.9,1,1, 2.401, 10210.943, 422.377, 52918.629 24/03/08,23:10:04,19,09,1, 11.9,1,1, 2.401, 10210.967, 422.386, 52918.568 24/03/08,23:10:05,00,10,1, 11.9,1,1, 2.401, 10210.965, 422.386, 52918.568 24/03/08,23:10:05,01,10,1, 11.9,1,1, 2.401, 10210.979, 422.447, 52918.653 24/03/08,23:10:05,02,10,1, 11.9,1,1, 2.401, 10210.998, 422.484, 52918.654 24/03/08,23:10:05,03,10,1, 11.9,1,1, 2.401, 10211.004, 422.513, 52918.616 24/03/08,23:10:05,04,10,1, 11.9,1,1, 2.401, 10211.011, 422.511, 52918.620 24/03/08,23:10:05,05,10,1, 11.9,1,1, 2.401, 10211.019, 422.547, 52918.606 24/03/08,23:10:05,06,10,1, 11.9,1,1, 2.401, 10211.015, 422.590, 52918.605 24/03/08,23:10:05,07,10,1, 11.9,1,1, 2.401, 10211.036, 422.611, 52918.643 24/03/08,23:10:05,08,10,1, 11.9,1,1, 2.401, 10211.052, 422.646, 52918.580 24/03/08,23:10:05,09,10,1, 11.9,1,1, 2.401, 10211.051, 422.640, 52918.609 24/03/08,23:10:05,10,10,1, 11.9,1,1, 2.401, 10211.080, 422.686, 52918.612 24/03/08,23:10:05,11,10,1, 11.9,1,1, 2.401, 10211.044, 422.692, 52918.658 24/03/08,23:10:05,12,10,1, 11.9,1,1, 2.401, 10211.098, 422.733, 52918.601 24/03/08,23:10:05,13,10,1, 11.9,1,1, 2.401, 10211.095, 422.772, 52918.565 24/03/08,23:10:05,14,10,1, 11.9,1,1, 2.401, 10211.058, 422.802, 52918.580 24/03/08,23:10:05,15,10,1, 11.9,1,1, 2.401, 10211.071, 422.804, 52918.547 24/03/08,23:10:05,16,10,1, 11.9,1,1, 2.401, 10211.078, 422.808, 52918.549 24/03/08,23:10:05,17,10,1, 11.9,1,1, 2.401, 10211.057, 422.847, 52918.555 24/03/08,23:10:05,18,10,1, 11.9,1,1, 2.401, 10211.088, 422.870, 52918.534 24/03/08,23:10:05,19,10,1, 11.9,1,1, 2.401, 10211.064, 422.899, 52918.569 24/03/08,23:10:06,00,09,1, 11.8,1,1, 2.403, 10211.056, 422.899, 52918.569 24/03/08,23:10:06,01,09,1, 11.8,1,1, 2.403, 10211.098, 422.946, 52918.544 24/03/08,23:10:06,02,09,1, 11.8,1,1, 2.403, 10211.091, 422.970, 52918.545 24/03/08,23:10:06,03,09,1, 11.8,1,1, 2.403, 10211.065, 423.009, 52918.561 24/03/08,23:10:06,04,09,1, 11.8,1,1, 2.403, 10211.098, 423.016, 52918.551 24/03/08,23:10:06,05,09,1, 11.8,1,1, 2.403, 10211.098, 423.027, 52918.529 24/03/08,23:10:06,06,09,1, 11.8,1,1, 2.403, 10211.068, 423.040, 52918.567 24/03/08,23:10:06,07,09,1, 11.8,1,1, 2.403, 10211.089, 423.070, 52918.539 24/03/08,23:10:06,08,09,1, 11.8,1,1, 2.403, 10211.089, 423.106, 52918.514 24/03/08,23:10:06,09,09,1, 11.8,1,1, 2.403, 10211.101, 423.137, 52918.579 24/03/08,23:10:06,10,09,1, 11.8,1,1, 2.403, 10211.051, 423.135, 52918.583 24/03/08,23:10:06,11,09,1, 11.8,1,1, 2.403, 10211.079, 423.181, 52918.596 24/03/08,23:10:06,12,09,1, 11.8,1,1, 2.403, 10211.087, 423.193, 52918.518 24/03/08,23:10:06,13,09,1, 11.8,1,1, 2.403, 10211.068, 423.222, 52918.581 24/03/08,23:10:06,14,09,1, 11.8,1,1, 2.403, 10211.069, 423.270, 52918.567 24/03/08,23:10:06,15,09,1, 11.8,1,1, 2.403, 10211.073, 423.268, 52918.499 24/03/08,23:10:06,16,09,1, 11.8,1,1, 2.403, 10211.076, 423.291, 52918.511 24/03/08,23:10:06,17,09,1, 11.8,1,1, 2.403, 10211.096, 423.287, 52918.513 24/03/08,23:10:06,18,09,1, 11.8,1,1, 2.403, 10211.069, 423.333, 52918.572 24/03/08,23:10:06,19,09,1, 11.8,1,1, 2.403, 10211.079, 423.360, 52918.480 24/03/08,23:10:07,00,09,1, 11.9,1,1, 2.400, 10211.073, 423.360, 52918.480 24/03/08,23:10:07,01,09,1, 11.9,1,1, 2.400, 10211.073, 423.400, 52918.499 24/03/08,23:10:07,02,09,1, 11.9,1,1, 2.400, 10211.069, 423.400, 52918.488 24/03/08,23:10:07,03,09,1, 11.9,1,1, 2.400, 10211.076, 423.428, 52918.498 24/03/08,23:10:07,04,09,1, 11.9,1,1, 2.400, 10211.082, 423.458, 52918.460 24/03/08,23:10:07,05,09,1, 11.9,1,1, 2.400, 10211.060, 423.454, 52918.495 24/03/08,23:10:07,06,09,1, 11.9,1,1, 2.400, 10211.072, 423.467, 52918.462 24/03/08,23:10:07,07,09,1, 11.9,1,1, 2.400, 10211.077, 423.476, 52918.474 24/03/08,23:10:07,08,09,1, 11.9,1,1, 2.400, 10211.068, 423.503, 52918.458 24/03/08,23:10:07,09,09,1, 11.9,1,1, 2.400, 10211.081, 423.502, 52918.523 24/03/08,23:10:07,10,09,1, 11.9,1,1, 2.400, 10211.079, 423.519, 52918.532 24/03/08,23:10:07,11,09,1, 11.9,1,1, 2.400, 10211.103, 423.539, 52918.393 24/03/08,23:10:07,12,09,1, 11.9,1,1, 2.400, 10211.092, 423.565, 52918.395 24/03/08,23:10:07,13,09,1, 11.9,1,1, 2.400, 10211.108, 423.585, 52918.398 24/03/08,23:10:07,14,09,1, 11.9,1,1, 2.400, 10211.123, 423.628, 52918.528 24/03/08,23:10:07,15,09,1, 11.9,1,1, 2.400, 10211.116, 423.617, 52918.504 24/03/08,23:10:07,16,09,1, 11.9,1,1, 2.400, 10211.101, 423.622, 52918.418 24/03/08,23:10:07,17,09,1, 11.9,1,1, 2.400, 10211.103, 423.628, 52918.479 24/03/08,23:10:07,18,09,1, 11.9,1,1, 2.400, 10211.109, 423.646, 52918.450 24/03/08,23:10:07,19,09,1, 11.9,1,1, 2.400, 10211.094, 423.657, 52918.507 24/03/08,23:10:08,00,09,1, 11.9,1,1, 2.402, 10211.090, 423.657, 52918.507 24/03/08,23:10:08,01,09,1, 11.9,1,1, 2.402, 10211.116, 423.688, 52918.403 24/03/08,23:10:08,02,09,1, 11.9,1,1, 2.402, 10211.100, 423.691, 52918.461 24/03/08,23:10:08,03,09,1, 11.9,1,1, 2.402, 10211.100, 423.681, 52918.416 24/03/08,23:10:08,04,09,1, 11.9,1,1, 2.402, 10211.097, 423.703, 52918.370 24/03/08,23:10:08,05,09,1, 11.9,1,1, 2.402, 10211.129, 423.705, 52918.396 24/03/08,23:10:08,06,09,1, 11.9,1,1, 2.402, 10211.113, 423.714, 52918.390 24/03/08,23:10:08,07,09,1, 11.9,1,1, 2.402, 10211.131, 423.742, 52918.397 24/03/08,23:10:08,08,09,1, 11.9,1,1, 2.402, 10211.110, 423.720, 52918.368 24/03/08,23:10:08,09,09,1, 11.9,1,1, 2.402, 10211.115, 423.730, 52918.389 24/03/08,23:10:08,10,09,1, 11.9,1,1, 2.402, 10211.146, 423.754, 52918.354 24/03/08,23:10:08,11,09,1, 11.9,1,1, 2.402, 10211.115, 423.765, 52918.349 24/03/08,23:10:08,12,09,1, 11.9,1,1, 2.402, 10211.121, 423.760, 52918.327 24/03/08,23:10:08,13,09,1, 11.9,1,1, 2.402, 10211.128, 423.748, 52918.359 24/03/08,23:10:08,14,09,1, 11.9,1,1, 2.402, 10211.161, 423.785, 52918.316 24/03/08,23:10:08,15,09,1, 11.9,1,1, 2.402, 10211.147, 423.769, 52918.302 24/03/08,23:10:08,16,09,1, 11.9,1,1, 2.402, 10211.142, 423.793, 52918.345 24/03/08,23:10:08,17,09,1, 11.9,1,1, 2.402, 10211.156, 423.774, 52918.312 24/03/08,23:10:08,18,09,1, 11.9,1,1, 2.402, 10211.142, 423.776, 52918.271 24/03/08,23:10:08,19,09,1, 11.9,1,1, 2.402, 10211.160, 423.798, 52918.311 24/03/08,23:10:09,00,10,1, 12.0,1,1, 2.401, 10211.157, 423.798, 52918.311 24/03/08,23:10:09,01,10,1, 12.0,1,1, 2.401, 10211.142, 423.811, 52918.198 24/03/08,23:10:09,02,10,1, 12.0,1,1, 2.401, 10211.153, 423.808, 52918.329 24/03/08,23:10:09,03,10,1, 12.0,1,1, 2.401, 10211.138, 423.817, 52918.328 24/03/08,23:10:09,04,10,1, 12.0,1,1, 2.401, 10211.187, 423.809, 52918.279 24/03/08,23:10:09,05,10,1, 12.0,1,1, 2.401, 10211.158, 423.811, 52918.245 24/03/08,23:10:09,06,10,1, 12.0,1,1, 2.401, 10211.171, 423.840, 52918.264 24/03/08,23:10:09,07,10,1, 12.0,1,1, 2.401, 10211.171, 423.836, 52918.239 24/03/08,23:10:09,08,10,1, 12.0,1,1, 2.401, 10211.172, 423.846, 52918.240 24/03/08,23:10:09,09,10,1, 12.0,1,1, 2.401, 10211.170, 423.857, 52918.227 24/03/08,23:10:09,10,10,1, 12.0,1,1, 2.401, 10211.188, 423.856, 52918.213 24/03/08,23:10:09,11,10,1, 12.0,1,1, 2.401, 10211.193, 423.857, 52918.232 24/03/08,23:10:09,12,10,1, 12.0,1,1, 2.401, 10211.174, 423.880, 52918.202 24/03/08,23:10:09,13,10,1, 12.0,1,1, 2.401, 10211.175, 423.863, 52918.177 24/03/08,23:10:09,14,10,1, 12.0,1,1, 2.401, 10211.189, 423.876, 52918.181 24/03/08,23:10:09,15,10,1, 12.0,1,1, 2.401, 10211.191, 423.882, 52918.211 24/03/08,23:10:09,16,10,1, 12.0,1,1, 2.401, 10211.185, 423.904, 52918.186 24/03/08,23:10:09,17,10,1, 12.0,1,1, 2.401, 10211.186, 423.901, 52918.115 24/03/08,23:10:09,18,10,1, 12.0,1,1, 2.401, 10211.221, 423.914, 52918.126 24/03/08,23:10:09,19,10,1, 12.0,1,1, 2.401, 10211.187, 423.929, 52918.121 24/03/08,23:10:10,00,08,1, 11.9,1,1, 2.404, 10211.182, 423.929, 52918.121 24/03/08,23:10:10,01,08,1, 11.9,1,1, 2.404, 10211.175, 423.946, 52918.106 24/03/08,23:10:10,02,08,1, 11.9,1,1, 2.404, 10211.179, 423.974, 52918.109 24/03/08,23:10:10,03,08,1, 11.9,1,1, 2.404, 10211.167, 423.963, 52918.156 24/03/08,23:10:10,04,08,1, 11.9,1,1, 2.404, 10211.176, 423.984, 52918.193 24/03/08,23:10:10,05,08,1, 11.9,1,1, 2.404, 10211.186, 423.998, 52918.152 24/03/08,23:10:10,06,08,1, 11.9,1,1, 2.404, 10211.199, 424.024, 52918.191 24/03/08,23:10:10,07,08,1, 11.9,1,1, 2.404, 10211.161, 424.039, 52918.124 24/03/08,23:10:10,08,08,1, 11.9,1,1, 2.404, 10211.180, 424.047, 52918.218 24/03/08,23:10:10,09,08,1, 11.9,1,1, 2.404, 10211.165, 424.069, 52918.143 24/03/08,23:10:10,10,08,1, 11.9,1,1, 2.404, 10211.184, 424.057, 52918.140 24/03/08,23:10:10,11,08,1, 11.9,1,1, 2.404, 10211.177, 424.075, 52918.030 24/03/08,23:10:10,12,08,1, 11.9,1,1, 2.404, 10211.183, 424.092, 52918.123 24/03/08,23:10:10,13,08,1, 11.9,1,1, 2.404, 10211.171, 424.100, 52918.038 24/03/08,23:10:10,14,08,1, 11.9,1,1, 2.404, 10211.191, 424.115, 52918.088 24/03/08,23:10:10,15,08,1, 11.9,1,1, 2.404, 10211.159, 424.136, 52918.157 24/03/08,23:10:10,16,08,1, 11.9,1,1, 2.404, 10211.216, 424.154, 52918.107 24/03/08,23:10:10,17,08,1, 11.9,1,1, 2.404, 10211.195, 424.164, 52918.042 24/03/08,23:10:10,18,08,1, 11.9,1,1, 2.404, 10211.183, 424.189, 52918.100 24/03/08,23:10:10,19,08,1, 11.9,1,1, 2.404, 10211.200, 424.201, 52918.126 24/03/08,23:10:11,00,10,1, 11.9,1,1, 2.404, 10211.198, 424.201, 52918.126 24/03/08,23:10:11,01,10,1, 11.9,1,1, 2.404, 10211.191, 424.239, 52918.148 24/03/08,23:10:11,02,10,1, 11.9,1,1, 2.404, 10211.192, 424.227, 52918.126 24/03/08,23:10:11,03,10,1, 11.9,1,1, 2.404, 10211.228, 424.258, 52918.046 24/03/08,23:10:11,04,10,1, 11.9,1,1, 2.404, 10211.177, 424.300, 52918.163 24/03/08,23:10:11,05,10,1, 11.9,1,1, 2.404, 10211.215, 424.318, 52918.121 24/03/08,23:10:11,06,10,1, 11.9,1,1, 2.404, 10211.225, 424.320, 52918.050 24/03/08,23:10:11,07,10,1, 11.9,1,1, 2.404, 10211.262, 424.325, 52917.916 24/03/08,23:10:11,08,10,1, 11.9,1,1, 2.404, 10211.207, 424.338, 52917.968 24/03/08,23:10:11,09,10,1, 11.9,1,1, 2.404, 10211.257, 424.346, 52918.160 24/03/08,23:10:11,10,10,1, 11.9,1,1, 2.404, 10211.255, 424.368, 52918.053 24/03/08,23:10:11,11,10,1, 11.9,1,1, 2.404, 10211.242, 424.386, 52918.057 24/03/08,23:10:11,12,10,1, 11.9,1,1, 2.404, 10211.283, 424.408, 52918.158 24/03/08,23:10:11,13,10,1, 11.9,1,1, 2.404, 10211.271, 424.427, 52918.136 24/03/08,23:10:11,14,10,1, 11.9,1,1, 2.404, 10211.279, 424.423, 52918.084 24/03/08,23:10:11,15,10,1, 11.9,1,1, 2.404, 10211.301, 424.423, 52918.054 24/03/08,23:10:11,16,10,1, 11.9,1,1, 2.404, 10211.264, 424.441, 52918.027 24/03/08,23:10:11,17,10,1, 11.9,1,1, 2.404, 10211.284, 424.466, 52918.092 24/03/08,23:10:11,18,10,1, 11.9,1,1, 2.404, 10211.296, 424.452, 52918.058 24/03/08,23:10:11,19,10,1, 11.9,1,1, 2.404, 10211.298, 424.459, 52918.116 24/03/08,23:10:12,00,10,1, 11.9,1,1, 2.398, 10211.290, 424.459, 52918.116 24/03/08,23:10:12,01,10,1, 11.9,1,1, 2.398, 10211.305, 424.491, 52918.049 24/03/08,23:10:12,02,10,1, 11.9,1,1, 2.398, 10211.339, 424.507, 52917.996 24/03/08,23:10:12,03,10,1, 11.9,1,1, 2.398, 10211.343, 424.497, 52917.998 24/03/08,23:10:12,04,10,1, 11.9,1,1, 2.398, 10211.368, 424.497, 52918.016 24/03/08,23:10:12,05,10,1, 11.9,1,1, 2.398, 10211.359, 424.501, 52918.010 24/03/08,23:10:12,06,10,1, 11.9,1,1, 2.398, 10211.361, 424.517, 52918.015 24/03/08,23:10:12,07,10,1, 11.9,1,1, 2.398, 10211.364, 424.483, 52917.964 24/03/08,23:10:12,08,10,1, 11.9,1,1, 2.398, 10211.393, 424.518, 52918.002 24/03/08,23:10:12,09,10,1, 11.9,1,1, 2.398, 10211.398, 424.517, 52917.971 24/03/08,23:10:12,10,10,1, 11.9,1,1, 2.398, 10211.399, 424.516, 52917.927 24/03/08,23:10:12,11,10,1, 11.9,1,1, 2.398, 10211.400, 424.511, 52917.915 24/03/08,23:10:12,12,10,1, 11.9,1,1, 2.398, 10211.418, 424.508, 52917.894 24/03/08,23:10:12,13,10,1, 11.9,1,1, 2.398, 10211.420, 424.515, 52917.899 24/03/08,23:10:12,14,10,1, 11.9,1,1, 2.398, 10211.438, 424.509, 52917.888 24/03/08,23:10:12,15,10,1, 11.9,1,1, 2.398, 10211.435, 424.497, 52917.880 24/03/08,23:10:12,16,10,1, 11.9,1,1, 2.398, 10211.435, 424.514, 52917.913 24/03/08,23:10:12,17,10,1, 11.9,1,1, 2.398, 10211.458, 424.486, 52917.803 24/03/08,23:10:12,18,10,1, 11.9,1,1, 2.398, 10211.450, 424.488, 52917.896 24/03/08,23:10:12,19,10,1, 11.9,1,1, 2.398, 10211.488, 424.473, 52917.752 24/03/08,23:10:13,00,09,1, 11.9,1,1, 2.401, 10211.482, 424.473, 52917.752 24/03/08,23:10:13,01,09,1, 11.9,1,1, 2.401, 10211.460, 424.459, 52917.877 24/03/08,23:10:13,02,09,1, 11.9,1,1, 2.401, 10211.463, 424.456, 52917.811 24/03/08,23:10:13,03,09,1, 11.9,1,1, 2.401, 10211.472, 424.465, 52917.764 24/03/08,23:10:13,04,09,1, 11.9,1,1, 2.401, 10211.490, 424.442, 52917.779 24/03/08,23:10:13,05,09,1, 11.9,1,1, 2.401, 10211.491, 424.428, 52917.812 24/03/08,23:10:13,06,09,1, 11.9,1,1, 2.401, 10211.499, 424.393, 52917.718 24/03/08,23:10:13,07,09,1, 11.9,1,1, 2.401, 10211.483, 424.418, 52917.671 24/03/08,23:10:13,08,09,1, 11.9,1,1, 2.401, 10211.508, 424.397, 52917.751 24/03/08,23:10:13,09,09,1, 11.9,1,1, 2.401, 10211.505, 424.392, 52917.675 24/03/08,23:10:13,10,09,1, 11.9,1,1, 2.401, 10211.519, 424.380, 52917.632 24/03/08,23:10:13,11,09,1, 11.9,1,1, 2.401, 10211.541, 424.368, 52917.582 24/03/08,23:10:13,12,09,1, 11.9,1,1, 2.401, 10211.505, 424.361, 52917.638 24/03/08,23:10:13,13,09,1, 11.9,1,1, 2.401, 10211.513, 424.374, 52917.600 24/03/08,23:10:13,14,09,1, 11.9,1,1, 2.401, 10211.522, 424.340, 52917.631 24/03/08,23:10:13,15,09,1, 11.9,1,1, 2.401, 10211.530, 424.315, 52917.560 24/03/08,23:10:13,16,09,1, 11.9,1,1, 2.401, 10211.563, 424.306, 52917.600 24/03/08,23:10:13,17,09,1, 11.9,1,1, 2.401, 10211.563, 424.311, 52917.621 24/03/08,23:10:13,18,09,1, 11.9,1,1, 2.401, 10211.542, 424.308, 52917.505 24/03/08,23:10:13,19,09,1, 11.9,1,1, 2.401, 10211.553, 424.312, 52917.487 24/03/08,23:10:14,00,09,1, 11.9,1,1, 2.402, 10211.549, 424.312, 52917.487 24/03/08,23:10:14,01,09,1, 11.9,1,1, 2.402, 10211.536, 424.290, 52917.418 24/03/08,23:10:14,02,09,1, 11.9,1,1, 2.402, 10211.556, 424.283, 52917.463 24/03/08,23:10:14,03,09,1, 11.9,1,1, 2.402, 10211.543, 424.295, 52917.514 24/03/08,23:10:14,04,09,1, 11.9,1,1, 2.402, 10211.544, 424.292, 52917.554 24/03/08,23:10:14,05,09,1, 11.9,1,1, 2.402, 10211.526, 424.269, 52917.342 24/03/08,23:10:14,06,09,1, 11.9,1,1, 2.402, 10211.580, 424.254, 52917.480 24/03/08,23:10:14,07,09,1, 11.9,1,1, 2.402, 10211.577, 424.271, 52917.395 24/03/08,23:10:14,08,09,1, 11.9,1,1, 2.402, 10211.556, 424.270, 52917.363 24/03/08,23:10:14,09,09,1, 11.9,1,1, 2.402, 10211.554, 424.262, 52917.429 24/03/08,23:10:14,10,09,1, 11.9,1,1, 2.402, 10211.571, 424.271, 52917.399 24/03/08,23:10:14,11,09,1, 11.9,1,1, 2.402, 10211.551, 424.283, 52917.394 24/03/08,23:10:14,12,09,1, 11.9,1,1, 2.402, 10211.563, 424.272, 52917.376 24/03/08,23:10:14,13,09,1, 11.9,1,1, 2.402, 10211.559, 424.278, 52917.361 24/03/08,23:10:14,14,09,1, 11.9,1,1, 2.402, 10211.580, 424.301, 52917.461 24/03/08,23:10:14,15,09,1, 11.9,1,1, 2.402, 10211.563, 424.262, 52917.310 24/03/08,23:10:14,16,09,1, 11.9,1,1, 2.402, 10211.558, 424.283, 52917.407 24/03/08,23:10:14,17,09,1, 11.9,1,1, 2.402, 10211.553, 424.285, 52917.341 24/03/08,23:10:14,18,09,1, 11.9,1,1, 2.402, 10211.533, 424.289, 52917.385 24/03/08,23:10:14,19,09,1, 11.9,1,1, 2.402, 10211.552, 424.295, 52917.257 24/03/08,23:10:15,00,09,1, 11.9,1,1, 2.400, 10211.549, 424.295, 52917.257 24/03/08,23:10:15,01,09,1, 11.9,1,1, 2.400, 10211.591, 424.314, 52917.372 24/03/08,23:10:15,02,09,1, 11.9,1,1, 2.400, 10211.584, 424.296, 52917.334 24/03/08,23:10:15,03,09,1, 11.9,1,1, 2.400, 10211.602, 424.296, 52917.232 24/03/08,23:10:15,04,09,1, 11.9,1,1, 2.400, 10211.596, 424.280, 52917.308 24/03/08,23:10:15,05,09,1, 11.9,1,1, 2.400, 10211.604, 424.304, 52917.218 24/03/08,23:10:15,06,09,1, 11.9,1,1, 2.400, 10211.607, 424.303, 52917.251 24/03/08,23:10:15,07,09,1, 11.9,1,1, 2.400, 10211.598, 424.321, 52917.227 24/03/08,23:10:15,08,09,1, 11.9,1,1, 2.400, 10211.605, 424.346, 52917.161 24/03/08,23:10:15,09,09,1, 11.9,1,1, 2.400, 10211.621, 424.323, 52917.256 24/03/08,23:10:15,10,09,1, 11.9,1,1, 2.400, 10211.613, 424.318, 52917.131 24/03/08,23:10:15,11,09,1, 11.9,1,1, 2.400, 10211.627, 424.347, 52917.215 24/03/08,23:10:15,12,09,1, 11.9,1,1, 2.400, 10211.636, 424.320, 52917.164 24/03/08,23:10:15,13,09,1, 11.9,1,1, 2.400, 10211.655, 424.315, 52917.205 24/03/08,23:10:15,14,09,1, 11.9,1,1, 2.400, 10211.654, 424.333, 52917.208 24/03/08,23:10:15,15,09,1, 11.9,1,1, 2.400, 10211.658, 424.327, 52917.205 24/03/08,23:10:15,16,09,1, 11.9,1,1, 2.400, 10211.675, 424.344, 52917.218 24/03/08,23:10:15,17,09,1, 11.9,1,1, 2.400, 10211.694, 424.355, 52917.179 24/03/08,23:10:15,18,09,1, 11.9,1,1, 2.400, 10211.712, 424.337, 52917.112 24/03/08,23:10:15,19,09,1, 11.9,1,1, 2.400, 10211.696, 424.367, 52917.162 24/03/08,23:10:16,00,09,1, 11.9,1,1, 2.401, 10211.691, 424.367, 52917.162 24/03/08,23:10:16,01,09,1, 11.9,1,1, 2.401, 10211.741, 424.387, 52917.228 24/03/08,23:10:16,02,09,1, 11.9,1,1, 2.401, 10211.756, 424.346, 52917.100 24/03/08,23:10:16,03,09,1, 11.9,1,1, 2.401, 10211.778, 424.356, 52917.121 24/03/08,23:10:16,04,09,1, 11.9,1,1, 2.401, 10211.781, 424.385, 52917.173 24/03/08,23:10:16,05,09,1, 11.9,1,1, 2.401, 10211.783, 424.375, 52917.165 24/03/08,23:10:16,06,09,1, 11.9,1,1, 2.401, 10211.828, 424.356, 52917.041 24/03/08,23:10:16,07,09,1, 11.9,1,1, 2.401, 10211.830, 424.406, 52917.117 24/03/08,23:10:16,08,09,1, 11.9,1,1, 2.401, 10211.835, 424.374, 52917.128 24/03/08,23:10:16,09,09,1, 11.9,1,1, 2.401, 10211.852, 424.418, 52917.119 24/03/08,23:10:16,10,09,1, 11.9,1,1, 2.401, 10211.871, 424.404, 52917.162 24/03/08,23:10:16,11,09,1, 11.9,1,1, 2.401, 10211.878, 424.438, 52917.112 24/03/08,23:10:16,12,09,1, 11.9,1,1, 2.401, 10211.868, 424.423, 52917.112 24/03/08,23:10:16,13,09,1, 11.9,1,1, 2.401, 10211.931, 424.433, 52917.156 24/03/08,23:10:16,14,09,1, 11.9,1,1, 2.401, 10211.927, 424.416, 52917.025 24/03/08,23:10:16,15,09,1, 11.9,1,1, 2.401, 10211.938, 424.430, 52917.110 24/03/08,23:10:16,16,09,1, 11.9,1,1, 2.401, 10211.957, 424.424, 52917.014 24/03/08,23:10:16,17,09,1, 11.9,1,1, 2.401, 10211.982, 424.426, 52917.151 24/03/08,23:10:16,18,09,1, 11.9,1,1, 2.401, 10211.994, 424.463, 52917.070 24/03/08,23:10:16,19,09,1, 11.9,1,1, 2.401, 10211.986, 424.450, 52917.061 24/03/08,23:10:17,00,10,1, 11.9,1,1, 2.401, 10211.983, 424.450, 52917.061 24/03/08,23:10:17,01,10,1, 11.9,1,1, 2.401, 10212.036, 424.451, 52917.039 24/03/08,23:10:17,02,10,1, 11.9,1,1, 2.401, 10212.046, 424.444, 52917.070 24/03/08,23:10:17,03,10,1, 11.9,1,1, 2.401, 10212.095, 424.456, 52917.018 24/03/08,23:10:17,04,10,1, 11.9,1,1, 2.401, 10212.088, 424.463, 52916.975 24/03/08,23:10:17,05,10,1, 11.9,1,1, 2.401, 10212.098, 424.430, 52917.034 24/03/08,23:10:17,06,10,1, 11.9,1,1, 2.401, 10212.137, 424.463, 52917.008 24/03/08,23:10:17,07,10,1, 11.9,1,1, 2.401, 10212.167, 424.409, 52916.928 24/03/08,23:10:17,08,10,1, 11.9,1,1, 2.401, 10212.164, 424.442, 52916.964 24/03/08,23:10:17,09,10,1, 11.9,1,1, 2.401, 10212.208, 424.422, 52916.957 24/03/08,23:10:17,10,10,1, 11.9,1,1, 2.401, 10212.228, 424.437, 52916.979 24/03/08,23:10:17,11,10,1, 11.9,1,1, 2.401, 10212.226, 424.460, 52916.963 24/03/08,23:10:17,12,10,1, 11.9,1,1, 2.401, 10212.252, 424.458, 52916.887 24/03/08,23:10:17,13,10,1, 11.9,1,1, 2.401, 10212.276, 424.452, 52916.896 24/03/08,23:10:17,14,10,1, 11.9,1,1, 2.401, 10212.284, 424.425, 52916.992 24/03/08,23:10:17,15,10,1, 11.9,1,1, 2.401, 10212.326, 424.421, 52916.915 24/03/08,23:10:17,16,10,1, 11.9,1,1, 2.401, 10212.319, 424.426, 52916.947 24/03/08,23:10:17,17,10,1, 11.9,1,1, 2.401, 10212.380, 424.440, 52916.838 24/03/08,23:10:17,18,10,1, 11.9,1,1, 2.401, 10212.416, 424.432, 52916.856 24/03/08,23:10:17,19,10,1, 11.9,1,1, 2.401, 10212.398, 424.444, 52916.899 24/03/08,23:10:18,00,09,1, 11.9,1,1, 2.401, 10212.392, 424.444, 52916.899 24/03/08,23:10:18,01,09,1, 11.9,1,1, 2.401, 10212.449, 424.432, 52916.835 24/03/08,23:10:18,02,09,1, 11.9,1,1, 2.401, 10212.480, 424.430, 52916.840 24/03/08,23:10:18,03,09,1, 11.9,1,1, 2.401, 10212.503, 424.383, 52916.848 24/03/08,23:10:18,04,09,1, 11.9,1,1, 2.401, 10212.509, 424.387, 52916.811 24/03/08,23:10:18,05,09,1, 11.9,1,1, 2.401, 10212.521, 424.382, 52916.791 24/03/08,23:10:18,06,09,1, 11.9,1,1, 2.401, 10212.555, 424.368, 52916.779 24/03/08,23:10:18,07,09,1, 11.9,1,1, 2.401, 10212.575, 424.365, 52916.765 24/03/08,23:10:18,08,09,1, 11.9,1,1, 2.401, 10212.603, 424.362, 52916.719 24/03/08,23:10:18,09,09,1, 11.9,1,1, 2.401, 10212.634, 424.366, 52916.697 24/03/08,23:10:18,10,09,1, 11.9,1,1, 2.401, 10212.627, 424.342, 52916.686 24/03/08,23:10:18,11,09,1, 11.9,1,1, 2.401, 10212.666, 424.346, 52916.682 24/03/08,23:10:18,12,09,1, 11.9,1,1, 2.401, 10212.687, 424.331, 52916.685 24/03/08,23:10:18,13,09,1, 11.9,1,1, 2.401, 10212.717, 424.320, 52916.635 24/03/08,23:10:18,14,09,1, 11.9,1,1, 2.401, 10212.726, 424.345, 52916.629 24/03/08,23:10:18,15,09,1, 11.9,1,1, 2.401, 10212.730, 424.315, 52916.631 24/03/08,23:10:18,16,09,1, 11.9,1,1, 2.401, 10212.756, 424.308, 52916.616 24/03/08,23:10:18,17,09,1, 11.9,1,1, 2.401, 10212.790, 424.287, 52916.571 24/03/08,23:10:18,18,09,1, 11.9,1,1, 2.401, 10212.774, 424.289, 52916.563 24/03/08,23:10:18,19,09,1, 11.9,1,1, 2.401, 10212.808, 424.305, 52916.547 24/03/08,23:10:19,00,09,1, 11.9,1,1, 2.399, 10212.801, 424.305, 52916.547 24/03/08,23:10:19,01,09,1, 11.9,1,1, 2.399, 10212.890, 424.278, 52916.516 24/03/08,23:10:19,02,09,1, 11.9,1,1, 2.399, 10212.881, 424.273, 52916.493 24/03/08,23:10:19,03,09,1, 11.9,1,1, 2.399, 10212.889, 424.254, 52916.506 24/03/08,23:10:19,04,09,1, 11.9,1,1, 2.399, 10212.903, 424.247, 52916.458 24/03/08,23:10:19,05,09,1, 11.9,1,1, 2.399, 10212.939, 424.228, 52916.506 24/03/08,23:10:19,06,09,1, 11.9,1,1, 2.399, 10212.896, 424.221, 52916.436 24/03/08,23:10:19,07,09,1, 11.9,1,1, 2.399, 10212.917, 424.198, 52916.445 24/03/08,23:10:19,08,09,1, 11.9,1,1, 2.399, 10212.964, 424.190, 52916.373 24/03/08,23:10:19,09,09,1, 11.9,1,1, 2.399, 10212.984, 424.177, 52916.351 24/03/08,23:10:19,10,09,1, 11.9,1,1, 2.399, 10212.982, 424.187, 52916.336 24/03/08,23:10:19,11,09,1, 11.9,1,1, 2.399, 10213.018, 424.164, 52916.272 24/03/08,23:10:19,12,09,1, 11.9,1,1, 2.399, 10213.006, 424.151, 52916.332 24/03/08,23:10:19,13,09,1, 11.9,1,1, 2.399, 10213.001, 424.188, 52916.273 24/03/08,23:10:19,14,09,1, 11.9,1,1, 2.399, 10213.041, 424.173, 52916.253 24/03/08,23:10:19,15,09,1, 11.9,1,1, 2.399, 10213.047, 424.178, 52916.265 24/03/08,23:10:19,16,09,1, 11.9,1,1, 2.399, 10213.076, 424.170, 52916.172 24/03/08,23:10:19,17,09,1, 11.9,1,1, 2.399, 10213.071, 424.162, 52916.203 24/03/08,23:10:19,18,09,1, 11.9,1,1, 2.399, 10213.077, 424.176, 52916.182 24/03/08,23:10:19,19,09,1, 11.9,1,1, 2.399, 10213.069, 424.175, 52916.163 24/03/08,23:10:20,00,10,1, 11.9,1,1, 2.401, 10213.068, 424.175, 52916.163 24/03/08,23:10:20,01,10,1, 11.9,1,1, 2.401, 10213.119, 424.162, 52916.100 24/03/08,23:10:20,02,10,1, 11.9,1,1, 2.401, 10213.120, 424.167, 52916.150 24/03/08,23:10:20,03,10,1, 11.9,1,1, 2.401, 10213.136, 424.147, 52916.118 24/03/08,23:10:20,04,10,1, 11.9,1,1, 2.401, 10213.151, 424.164, 52916.098 24/03/08,23:10:20,05,10,1, 11.9,1,1, 2.401, 10213.179, 424.155, 52916.103 24/03/08,23:10:20,06,10,1, 11.9,1,1, 2.401, 10213.173, 424.154, 52916.060 24/03/08,23:10:20,07,10,1, 11.9,1,1, 2.401, 10213.174, 424.162, 52916.053 24/03/08,23:10:20,08,10,1, 11.9,1,1, 2.401, 10213.209, 424.143, 52916.031 24/03/08,23:10:20,09,10,1, 11.9,1,1, 2.401, 10213.209, 424.146, 52915.989 24/03/08,23:10:20,10,10,1, 11.9,1,1, 2.401, 10213.231, 424.151, 52916.071 24/03/08,23:10:20,11,10,1, 11.9,1,1, 2.401, 10213.233, 424.137, 52915.958 24/03/08,23:10:20,12,10,1, 11.9,1,1, 2.401, 10213.240, 424.150, 52916.005 24/03/08,23:10:20,13,10,1, 11.9,1,1, 2.401, 10213.249, 424.166, 52915.935 24/03/08,23:10:20,14,10,1, 11.9,1,1, 2.401, 10213.247, 424.173, 52915.977 24/03/08,23:10:20,15,10,1, 11.9,1,1, 2.401, 10213.281, 424.170, 52915.965 24/03/08,23:10:20,16,10,1, 11.9,1,1, 2.401, 10213.279, 424.158, 52915.904 24/03/08,23:10:20,17,10,1, 11.9,1,1, 2.401, 10213.270, 424.185, 52915.946 24/03/08,23:10:20,18,10,1, 11.9,1,1, 2.401, 10213.305, 424.152, 52915.888 24/03/08,23:10:20,19,10,1, 11.9,1,1, 2.401, 10213.308, 424.153, 52915.878 24/03/08,23:10:21,00,10,1, 11.9,1,1, 2.399, 10213.301, 424.153, 52915.878 24/03/08,23:10:21,01,10,1, 11.9,1,1, 2.399, 10213.353, 424.151, 52915.868 24/03/08,23:10:21,02,10,1, 11.9,1,1, 2.399, 10213.357, 424.198, 52915.859 24/03/08,23:10:21,03,10,1, 11.9,1,1, 2.399, 10213.361, 424.186, 52915.856 24/03/08,23:10:21,04,10,1, 11.9,1,1, 2.399, 10213.362, 424.193, 52915.834 24/03/08,23:10:21,05,10,1, 11.9,1,1, 2.399, 10213.398, 424.215, 52915.778 24/03/08,23:10:21,06,10,1, 11.9,1,1, 2.399, 10213.388, 424.192, 52915.772 24/03/08,23:10:21,07,10,1, 11.9,1,1, 2.399, 10213.378, 424.209, 52915.843 24/03/08,23:10:21,08,10,1, 11.9,1,1, 2.399, 10213.402, 424.207, 52915.689 24/03/08,23:10:21,09,10,1, 11.9,1,1, 2.399, 10213.410, 424.225, 52915.743 24/03/08,23:10:21,10,10,1, 11.9,1,1, 2.399, 10213.426, 424.181, 52915.672 24/03/08,23:10:21,11,10,1, 11.9,1,1, 2.399, 10213.451, 424.215, 52915.704 24/03/08,23:10:21,12,10,1, 11.9,1,1, 2.399, 10213.442, 424.220, 52915.636 24/03/08,23:10:21,13,10,1, 11.9,1,1, 2.399, 10213.476, 424.209, 52915.706 24/03/08,23:10:21,14,10,1, 11.9,1,1, 2.399, 10213.475, 424.215, 52915.687 24/03/08,23:10:21,15,10,1, 11.9,1,1, 2.399, 10213.505, 424.248, 52915.616 24/03/08,23:10:21,16,10,1, 11.9,1,1, 2.399, 10213.488, 424.223, 52915.622 24/03/08,23:10:21,17,10,1, 11.9,1,1, 2.399, 10213.510, 424.219, 52915.520 24/03/08,23:10:21,18,10,1, 11.9,1,1, 2.399, 10213.506, 424.232, 52915.681 24/03/08,23:10:21,19,10,1, 11.9,1,1, 2.399, 10213.508, 424.219, 52915.530 24/03/08,23:10:22,00,10,1, 11.9,1,1, 2.402, 10213.501, 424.219, 52915.530 24/03/08,23:10:22,01,10,1, 11.9,1,1, 2.402, 10213.532, 424.249, 52915.620 24/03/08,23:10:22,02,10,1, 11.9,1,1, 2.402, 10213.536, 424.243, 52915.557 24/03/08,23:10:22,03,10,1, 11.9,1,1, 2.402, 10213.566, 424.255, 52915.537 24/03/08,23:10:22,04,10,1, 11.9,1,1, 2.402, 10213.569, 424.246, 52915.502 24/03/08,23:10:22,05,10,1, 11.9,1,1, 2.402, 10213.543, 424.259, 52915.469 24/03/08,23:10:22,06,10,1, 11.9,1,1, 2.402, 10213.573, 424.251, 52915.478 24/03/08,23:10:22,07,10,1, 11.9,1,1, 2.402, 10213.575, 424.265, 52915.441 24/03/08,23:10:22,08,10,1, 11.9,1,1, 2.402, 10213.573, 424.251, 52915.439 24/03/08,23:10:22,09,10,1, 11.9,1,1, 2.402, 10213.616, 424.262, 52915.428 24/03/08,23:10:22,10,10,1, 11.9,1,1, 2.402, 10213.588, 424.267, 52915.422 24/03/08,23:10:22,11,10,1, 11.9,1,1, 2.402, 10213.639, 424.279, 52915.406 24/03/08,23:10:22,12,10,1, 11.9,1,1, 2.402, 10213.637, 424.280, 52915.399 24/03/08,23:10:22,13,10,1, 11.9,1,1, 2.402, 10213.624, 424.277, 52915.368 24/03/08,23:10:22,14,10,1, 11.9,1,1, 2.402, 10213.648, 424.304, 52915.362 24/03/08,23:10:22,15,10,1, 11.9,1,1, 2.402, 10213.624, 424.286, 52915.397 24/03/08,23:10:22,16,10,1, 11.9,1,1, 2.402, 10213.639, 424.275, 52915.321 24/03/08,23:10:22,17,10,1, 11.9,1,1, 2.402, 10213.635, 424.306, 52915.318 24/03/08,23:10:22,18,10,1, 11.9,1,1, 2.402, 10213.640, 424.277, 52915.354 24/03/08,23:10:22,19,10,1, 11.9,1,1, 2.402, 10213.664, 424.315, 52915.317 24/03/08,23:10:23,00,10,1, 11.9,1,1, 2.401, 10213.660, 424.315, 52915.317 24/03/08,23:10:23,01,10,1, 11.9,1,1, 2.401, 10213.658, 424.312, 52915.311 24/03/08,23:10:23,02,10,1, 11.9,1,1, 2.401, 10213.660, 424.289, 52915.257 24/03/08,23:10:23,03,10,1, 11.9,1,1, 2.401, 10213.682, 424.328, 52915.294 24/03/08,23:10:23,04,10,1, 11.9,1,1, 2.401, 10213.681, 424.297, 52915.233 24/03/08,23:10:23,05,10,1, 11.9,1,1, 2.401, 10213.666, 424.301, 52915.208 24/03/08,23:10:23,06,10,1, 11.9,1,1, 2.401, 10213.711, 424.313, 52915.178 24/03/08,23:10:23,07,10,1, 11.9,1,1, 2.401, 10213.696, 424.294, 52915.167 24/03/08,23:10:23,08,10,1, 11.9,1,1, 2.401, 10213.700, 424.304, 52915.187 24/03/08,23:10:23,09,10,1, 11.9,1,1, 2.401, 10213.679, 424.305, 52915.144 24/03/08,23:10:23,10,10,1, 11.9,1,1, 2.401, 10213.696, 424.307, 52915.169 24/03/08,23:10:23,11,10,1, 11.9,1,1, 2.401, 10213.707, 424.306, 52915.102 24/03/08,23:10:23,12,10,1, 11.9,1,1, 2.401, 10213.721, 424.305, 52915.081 24/03/08,23:10:23,13,10,1, 11.9,1,1, 2.401, 10213.729, 424.311, 52915.079 24/03/08,23:10:23,14,10,1, 11.9,1,1, 2.401, 10213.734, 424.320, 52915.057 24/03/08,23:10:23,15,10,1, 11.9,1,1, 2.401, 10213.761, 424.319, 52915.048 24/03/08,23:10:23,16,10,1, 11.9,1,1, 2.401, 10213.757, 424.305, 52915.011 24/03/08,23:10:23,17,10,1, 11.9,1,1, 2.401, 10213.747, 424.321, 52915.032 24/03/08,23:10:23,18,10,1, 11.9,1,1, 2.401, 10213.795, 424.302, 52914.974 24/03/08,23:10:23,19,10,1, 11.9,1,1, 2.401, 10213.742, 424.319, 52915.002 24/03/08,23:10:24,00,10,1, 11.9,1,1, 2.401, 10213.735, 424.319, 52915.002 24/03/08,23:10:24,01,10,1, 11.9,1,1, 2.401, 10213.808, 424.295, 52914.923 24/03/08,23:10:24,02,10,1, 11.9,1,1, 2.401, 10213.799, 424.322, 52914.918 24/03/08,23:10:24,03,10,1, 11.9,1,1, 2.401, 10213.827, 424.316, 52914.901 24/03/08,23:10:24,04,10,1, 11.9,1,1, 2.401, 10213.799, 424.292, 52914.877 24/03/08,23:10:24,05,10,1, 11.9,1,1, 2.401, 10213.815, 424.310, 52914.882 24/03/08,23:10:24,06,10,1, 11.9,1,1, 2.401, 10213.842, 424.297, 52914.860 24/03/08,23:10:24,07,10,1, 11.9,1,1, 2.401, 10213.850, 424.301, 52914.865 24/03/08,23:10:24,08,10,1, 11.9,1,1, 2.401, 10213.857, 424.298, 52914.808 24/03/08,23:10:24,09,10,1, 11.9,1,1, 2.401, 10213.851, 424.276, 52914.809 24/03/08,23:10:24,10,10,1, 11.9,1,1, 2.401, 10213.892, 424.262, 52914.782 24/03/08,23:10:24,11,10,1, 11.9,1,1, 2.401, 10213.887, 424.274, 52914.777 24/03/08,23:10:24,12,10,1, 11.9,1,1, 2.401, 10213.906, 424.253, 52914.736 24/03/08,23:10:24,13,10,1, 11.9,1,1, 2.401, 10213.916, 424.266, 52914.695 24/03/08,23:10:24,14,10,1, 11.9,1,1, 2.401, 10213.901, 424.281, 52914.697 24/03/08,23:10:24,15,10,1, 11.9,1,1, 2.401, 10213.917, 424.264, 52914.646 24/03/08,23:10:24,16,10,1, 11.9,1,1, 2.401, 10213.919, 424.240, 52914.669 24/03/08,23:10:24,17,10,1, 11.9,1,1, 2.401, 10213.915, 424.259, 52914.641 24/03/08,23:10:24,18,10,1, 11.9,1,1, 2.401, 10213.952, 424.253, 52914.591 24/03/08,23:10:24,19,10,1, 11.9,1,1, 2.401, 10213.944, 424.270, 52914.585 24/03/08,23:10:25,00,10,1, 11.9,1,1, 2.405, 10213.944, 424.270, 52914.585 24/03/08,23:10:25,01,10,1, 11.9,1,1, 2.405, 10213.950, 424.262, 52914.566 24/03/08,23:10:25,02,10,1, 11.9,1,1, 2.405, 10213.944, 424.268, 52914.528 24/03/08,23:10:25,03,10,1, 11.9,1,1, 2.405, 10213.955, 424.281, 52914.563 24/03/08,23:10:25,04,10,1, 11.9,1,1, 2.405, 10213.974, 424.285, 52914.470 24/03/08,23:10:25,05,10,1, 11.9,1,1, 2.405, 10213.948, 424.277, 52914.488 24/03/08,23:10:25,06,10,1, 11.9,1,1, 2.405, 10214.000, 424.267, 52914.481 24/03/08,23:10:25,07,10,1, 11.9,1,1, 2.405, 10213.980, 424.276, 52914.431 24/03/08,23:10:25,08,10,1, 11.9,1,1, 2.405, 10213.989, 424.301, 52914.502 24/03/08,23:10:25,09,10,1, 11.9,1,1, 2.405, 10213.978, 424.310, 52914.439 24/03/08,23:10:25,10,10,1, 11.9,1,1, 2.405, 10213.991, 424.330, 52914.471 24/03/08,23:10:25,11,10,1, 11.9,1,1, 2.405, 10214.046, 424.309, 52914.433 24/03/08,23:10:25,12,10,1, 11.9,1,1, 2.405, 10214.005, 424.336, 52914.344 24/03/08,23:10:25,13,10,1, 11.9,1,1, 2.405, 10214.008, 424.350, 52914.394 24/03/08,23:10:25,14,10,1, 11.9,1,1, 2.405, 10214.018, 424.346, 52914.346 24/03/08,23:10:25,15,10,1, 11.9,1,1, 2.405, 10214.042, 424.369, 52914.390 24/03/08,23:10:25,16,10,1, 11.9,1,1, 2.405, 10214.054, 424.354, 52914.322 24/03/08,23:10:25,17,10,1, 11.9,1,1, 2.405, 10214.031, 424.369, 52914.318 24/03/08,23:10:25,18,10,1, 11.9,1,1, 2.405, 10214.025, 424.376, 52914.346 24/03/08,23:10:25,19,10,1, 11.9,1,1, 2.405, 10214.033, 424.392, 52914.299 24/03/08,23:10:26,00,10,1, 11.9,1,1, 2.401, 10214.027, 424.392, 52914.299 24/03/08,23:10:26,01,10,1, 11.9,1,1, 2.401, 10214.057, 424.445, 52914.321 24/03/08,23:10:26,02,10,1, 11.9,1,1, 2.401, 10214.037, 424.447, 52914.223 24/03/08,23:10:26,03,10,1, 11.9,1,1, 2.401, 10214.057, 424.458, 52914.220 24/03/08,23:10:26,04,10,1, 11.9,1,1, 2.401, 10214.034, 424.487, 52914.330 24/03/08,23:10:26,05,10,1, 11.9,1,1, 2.401, 10214.057, 424.525, 52914.337 24/03/08,23:10:26,06,10,1, 11.9,1,1, 2.401, 10214.060, 424.542, 52914.171 24/03/08,23:10:26,07,10,1, 11.9,1,1, 2.401, 10214.049, 424.562, 52914.202 24/03/08,23:10:26,08,10,1, 11.9,1,1, 2.401, 10214.044, 424.597, 52914.267 24/03/08,23:10:26,09,10,1, 11.9,1,1, 2.401, 10214.033, 424.648, 52914.169 24/03/08,23:10:26,10,10,1, 11.9,1,1, 2.401, 10214.054, 424.674, 52914.250 24/03/08,23:10:26,11,10,1, 11.9,1,1, 2.401, 10214.029, 424.680, 52914.219 24/03/08,23:10:26,12,10,1, 11.9,1,1, 2.401, 10214.060, 424.718, 52914.188 24/03/08,23:10:26,13,10,1, 11.9,1,1, 2.401, 10214.055, 424.749, 52914.201 24/03/08,23:10:26,14,10,1, 11.9,1,1, 2.401, 10214.042, 424.748, 52914.210 24/03/08,23:10:26,15,10,1, 11.9,1,1, 2.401, 10214.055, 424.793, 52914.247 24/03/08,23:10:26,16,10,1, 11.9,1,1, 2.401, 10214.047, 424.843, 52914.136 24/03/08,23:10:26,17,10,1, 11.9,1,1, 2.401, 10214.063, 424.853, 52914.150 24/03/08,23:10:26,18,10,1, 11.9,1,1, 2.401, 10214.064, 424.868, 52914.099 24/03/08,23:10:26,19,10,1, 11.9,1,1, 2.401, 10214.048, 424.920, 52914.169 24/03/08,23:10:27,00,10,1, 11.9,1,1, 2.406, 10214.044, 424.920, 52914.169 24/03/08,23:10:27,01,10,1, 11.9,1,1, 2.406, 10214.066, 424.977, 52914.116 24/03/08,23:10:27,02,10,1, 11.9,1,1, 2.406, 10214.065, 425.020, 52914.163 24/03/08,23:10:27,03,10,1, 11.9,1,1, 2.406, 10214.074, 425.057, 52914.081 24/03/08,23:10:27,04,10,1, 11.9,1,1, 2.406, 10214.054, 425.101, 52914.117 24/03/08,23:10:27,05,10,1, 11.9,1,1, 2.406, 10214.056, 425.133, 52914.093 24/03/08,23:10:27,06,10,1, 11.9,1,1, 2.406, 10214.073, 425.162, 52914.139 24/03/08,23:10:27,07,10,1, 11.9,1,1, 2.406, 10214.087, 425.186, 52914.095 24/03/08,23:10:27,08,10,1, 11.9,1,1, 2.406, 10214.066, 425.239, 52914.161 24/03/08,23:10:27,09,10,1, 11.9,1,1, 2.406, 10214.102, 425.260, 52914.099 24/03/08,23:10:27,10,10,1, 11.9,1,1, 2.406, 10214.086, 425.277, 52914.075 24/03/08,23:10:27,11,10,1, 11.9,1,1, 2.406, 10214.080, 425.328, 52914.084 24/03/08,23:10:27,12,10,1, 11.9,1,1, 2.406, 10214.082, 425.380, 52914.077 24/03/08,23:10:27,13,10,1, 11.9,1,1, 2.406, 10214.097, 425.381, 52914.050 24/03/08,23:10:27,14,10,1, 11.9,1,1, 2.406, 10214.092, 425.427, 52914.029 24/03/08,23:10:27,15,10,1, 11.9,1,1, 2.406, 10214.114, 425.448, 52914.126 24/03/08,23:10:27,16,10,1, 11.9,1,1, 2.406, 10214.107, 425.475, 52914.005 24/03/08,23:10:27,17,10,1, 11.9,1,1, 2.406, 10214.127, 425.553, 52914.051 24/03/08,23:10:27,18,10,1, 11.9,1,1, 2.406, 10214.115, 425.577, 52914.036 24/03/08,23:10:27,19,10,1, 11.9,1,1, 2.406, 10214.123, 425.608, 52913.985 24/03/08,23:10:28,00,10,1, 11.9,1,1, 2.404, 10214.119, 425.608, 52913.985 24/03/08,23:10:28,01,10,1, 11.9,1,1, 2.404, 10214.126, 425.702, 52914.071 24/03/08,23:10:28,02,10,1, 11.9,1,1, 2.404, 10214.150, 425.723, 52913.982 24/03/08,23:10:28,03,10,1, 11.9,1,1, 2.404, 10214.122, 425.764, 52914.024 24/03/08,23:10:28,04,10,1, 11.9,1,1, 2.404, 10214.151, 425.797, 52914.014 24/03/08,23:10:28,05,10,1, 11.9,1,1, 2.404, 10214.140, 425.834, 52913.969 24/03/08,23:10:28,06,10,1, 11.9,1,1, 2.404, 10214.152, 425.872, 52914.002 24/03/08,23:10:28,07,10,1, 11.9,1,1, 2.404, 10214.140, 425.913, 52914.025 24/03/08,23:10:28,08,10,1, 11.9,1,1, 2.404, 10214.150, 425.949, 52914.087 24/03/08,23:10:28,09,10,1, 11.9,1,1, 2.404, 10214.176, 425.956, 52913.931 24/03/08,23:10:28,10,10,1, 11.9,1,1, 2.404, 10214.190, 426.047, 52914.036 24/03/08,23:10:28,11,10,1, 11.9,1,1, 2.404, 10214.170, 426.080, 52913.983 24/03/08,23:10:28,12,10,1, 11.9,1,1, 2.404, 10214.185, 426.104, 52913.966 24/03/08,23:10:28,13,10,1, 11.9,1,1, 2.404, 10214.182, 426.139, 52913.963 24/03/08,23:10:28,14,10,1, 11.9,1,1, 2.404, 10214.150, 426.171, 52913.981 24/03/08,23:10:28,15,10,1, 11.9,1,1, 2.404, 10214.186, 426.209, 52913.993 24/03/08,23:10:28,16,10,1, 11.9,1,1, 2.404, 10214.192, 426.262, 52913.887 24/03/08,23:10:28,17,10,1, 11.9,1,1, 2.404, 10214.174, 426.291, 52913.969 24/03/08,23:10:28,18,10,1, 11.9,1,1, 2.404, 10214.184, 426.317, 52913.959 24/03/08,23:10:28,19,10,1, 11.9,1,1, 2.404, 10214.173, 426.337, 52913.966 24/03/08,23:10:29,00,10,1, 11.9,1,1, 2.400, 10214.169, 426.337, 52913.966 24/03/08,23:10:29,01,10,1, 11.9,1,1, 2.400, 10214.167, 426.403, 52913.808 24/03/08,23:10:29,02,10,1, 11.9,1,1, 2.400, 10214.167, 426.464, 52914.007 24/03/08,23:10:29,03,10,1, 11.9,1,1, 2.400, 10214.200, 426.469, 52913.885 24/03/08,23:10:29,04,10,1, 11.9,1,1, 2.400, 10214.172, 426.505, 52913.968 24/03/08,23:10:29,05,10,1, 11.9,1,1, 2.400, 10214.178, 426.530, 52913.966 24/03/08,23:10:29,06,10,1, 11.9,1,1, 2.400, 10214.191, 426.570, 52913.931 24/03/08,23:10:29,07,10,1, 11.9,1,1, 2.400, 10214.167, 426.592, 52913.837 24/03/08,23:10:29,08,10,1, 11.9,1,1, 2.400, 10214.173, 426.606, 52913.852 24/03/08,23:10:29,09,10,1, 11.9,1,1, 2.400, 10214.163, 426.646, 52913.961 24/03/08,23:10:29,10,10,1, 11.9,1,1, 2.400, 10214.152, 426.674, 52913.889 24/03/08,23:10:29,11,10,1, 11.9,1,1, 2.400, 10214.168, 426.686, 52913.879 24/03/08,23:10:29,12,10,1, 11.9,1,1, 2.400, 10214.131, 426.737, 52913.840 24/03/08,23:10:29,13,10,1, 11.9,1,1, 2.400, 10214.148, 426.738, 52913.843 24/03/08,23:10:29,14,10,1, 11.9,1,1, 2.400, 10214.158, 426.777, 52913.935 24/03/08,23:10:29,15,10,1, 11.9,1,1, 2.400, 10214.149, 426.802, 52913.888 24/03/08,23:10:29,16,10,1, 11.9,1,1, 2.400, 10214.146, 426.819, 52913.818 24/03/08,23:10:29,17,10,1, 11.9,1,1, 2.400, 10214.130, 426.843, 52913.909 24/03/08,23:10:29,18,10,1, 11.9,1,1, 2.400, 10214.128, 426.839, 52913.745 24/03/08,23:10:29,19,10,1, 11.9,1,1, 2.400, 10214.129, 426.866, 52913.891 24/03/08,23:10:30,00,10,1, 11.9,1,1, 2.404, 10214.127, 426.866, 52913.891 24/03/08,23:10:30,01,10,1, 11.9,1,1, 2.404, 10214.102, 426.893, 52913.811 24/03/08,23:10:30,02,10,1, 11.9,1,1, 2.404, 10214.100, 426.892, 52913.738 24/03/08,23:10:30,03,10,1, 11.9,1,1, 2.404, 10214.092, 426.913, 52913.832 24/03/08,23:10:30,04,10,1, 11.9,1,1, 2.404, 10214.093, 426.959, 52913.809 24/03/08,23:10:30,05,10,1, 11.9,1,1, 2.404, 10214.127, 426.912, 52913.791 24/03/08,23:10:30,06,10,1, 11.9,1,1, 2.404, 10214.079, 426.959, 52913.829 24/03/08,23:10:30,07,10,1, 11.9,1,1, 2.404, 10214.092, 426.957, 52913.810 24/03/08,23:10:30,08,10,1, 11.9,1,1, 2.404, 10214.079, 426.959, 52913.800 24/03/08,23:10:30,09,10,1, 11.9,1,1, 2.404, 10214.097, 426.947, 52913.674 24/03/08,23:10:30,10,10,1, 11.9,1,1, 2.404, 10214.074, 426.977, 52913.709 24/03/08,23:10:30,11,10,1, 11.9,1,1, 2.404, 10214.068, 426.964, 52913.629 24/03/08,23:10:30,12,10,1, 11.9,1,1, 2.404, 10214.068, 426.989, 52913.676 24/03/08,23:10:30,13,10,1, 11.9,1,1, 2.404, 10214.026, 426.990, 52913.674 24/03/08,23:10:30,14,10,1, 11.9,1,1, 2.404, 10214.041, 426.975, 52913.630 24/03/08,23:10:30,15,10,1, 11.9,1,1, 2.404, 10214.024, 426.975, 52913.654 24/03/08,23:10:30,16,10,1, 11.9,1,1, 2.404, 10214.010, 426.996, 52913.641 24/03/08,23:10:30,17,10,1, 11.9,1,1, 2.404, 10214.053, 427.000, 52913.499 24/03/08,23:10:30,18,10,1, 11.9,1,1, 2.404, 10214.034, 427.014, 52913.796 24/03/08,23:10:30,19,10,1, 11.9,1,1, 2.404, 10214.051, 426.969, 52913.455 24/03/08,23:10:31,00,10,1, 11.8,1,1, 2.401, 10214.044, 426.969, 52913.455 24/03/08,23:10:31,01,10,1, 11.8,1,1, 2.401, 10213.985, 426.959, 52913.563 24/03/08,23:10:31,02,10,1, 11.8,1,1, 2.401, 10214.019, 426.971, 52913.488 24/03/08,23:10:31,03,10,1, 11.8,1,1, 2.401, 10213.982, 426.971, 52913.570 24/03/08,23:10:31,04,10,1, 11.8,1,1, 2.401, 10214.000, 426.965, 52913.526 24/03/08,23:10:31,05,10,1, 11.8,1,1, 2.401, 10213.961, 426.995, 52913.455 24/03/08,23:10:31,06,10,1, 11.8,1,1, 2.401, 10213.966, 426.962, 52913.566 24/03/08,23:10:31,07,10,1, 11.8,1,1, 2.401, 10213.967, 426.971, 52913.472 24/03/08,23:10:31,08,10,1, 11.8,1,1, 2.401, 10213.942, 426.975, 52913.466 24/03/08,23:10:31,09,10,1, 11.8,1,1, 2.401, 10213.946, 426.953, 52913.438 24/03/08,23:10:31,10,10,1, 11.8,1,1, 2.401, 10213.946, 426.979, 52913.441 24/03/08,23:10:31,11,10,1, 11.8,1,1, 2.401, 10213.964, 426.975, 52913.473 24/03/08,23:10:31,12,10,1, 11.8,1,1, 2.401, 10213.951, 426.972, 52913.506 24/03/08,23:10:31,13,10,1, 11.8,1,1, 2.401, 10213.971, 426.955, 52913.520 24/03/08,23:10:31,14,10,1, 11.8,1,1, 2.401, 10213.963, 426.950, 52913.392 24/03/08,23:10:31,15,10,1, 11.8,1,1, 2.401, 10213.932, 426.958, 52913.448 24/03/08,23:10:31,16,10,1, 11.8,1,1, 2.401, 10213.951, 426.941, 52913.399 24/03/08,23:10:31,17,10,1, 11.8,1,1, 2.401, 10213.916, 426.926, 52913.388 24/03/08,23:10:31,18,10,1, 11.8,1,1, 2.401, 10213.941, 426.926, 52913.374 24/03/08,23:10:31,19,10,1, 11.8,1,1, 2.401, 10213.944, 426.942, 52913.394 24/03/08,23:10:32,00,10,1, 11.9,1,1, 2.402, 10213.935, 426.942, 52913.394 24/03/08,23:10:32,01,10,1, 11.9,1,1, 2.402, 10213.953, 426.927, 52913.390 24/03/08,23:10:32,02,10,1, 11.9,1,1, 2.402, 10213.925, 426.912, 52913.359 24/03/08,23:10:32,03,10,1, 11.9,1,1, 2.402, 10213.937, 426.924, 52913.314 24/03/08,23:10:32,04,10,1, 11.9,1,1, 2.402, 10213.935, 426.909, 52913.341 24/03/08,23:10:32,05,10,1, 11.9,1,1, 2.402, 10213.943, 426.888, 52913.383 24/03/08,23:10:32,06,10,1, 11.9,1,1, 2.402, 10213.940, 426.894, 52913.308 24/03/08,23:10:32,07,10,1, 11.9,1,1, 2.402, 10213.926, 426.895, 52913.306 24/03/08,23:10:32,08,10,1, 11.9,1,1, 2.402, 10213.960, 426.881, 52913.294 24/03/08,23:10:32,09,10,1, 11.9,1,1, 2.402, 10213.948, 426.876, 52913.277 24/03/08,23:10:32,10,10,1, 11.9,1,1, 2.402, 10213.941, 426.872, 52913.188 24/03/08,23:10:32,11,10,1, 11.9,1,1, 2.402, 10213.957, 426.829, 52913.194 24/03/08,23:10:32,12,10,1, 11.9,1,1, 2.402, 10213.958, 426.854, 52913.254 24/03/08,23:10:32,13,10,1, 11.9,1,1, 2.402, 10213.972, 426.855, 52913.215 24/03/08,23:10:32,14,10,1, 11.9,1,1, 2.402, 10213.943, 426.840, 52913.222 24/03/08,23:10:32,15,10,1, 11.9,1,1, 2.402, 10213.973, 426.813, 52913.135 24/03/08,23:10:32,16,10,1, 11.9,1,1, 2.402, 10213.980, 426.789, 52913.119 24/03/08,23:10:32,17,10,1, 11.9,1,1, 2.402, 10213.963, 426.809, 52913.180 24/03/08,23:10:32,18,10,1, 11.9,1,1, 2.402, 10213.996, 426.797, 52913.114 24/03/08,23:10:32,19,10,1, 11.9,1,1, 2.402, 10214.016, 426.806, 52913.168 24/03/08,23:10:33,00,10,1, 11.9,1,1, 2.396, 10214.010, 426.806, 52913.168 24/03/08,23:10:33,01,10,1, 11.9,1,1, 2.396, 10214.007, 426.800, 52913.127 24/03/08,23:10:33,02,10,1, 11.9,1,1, 2.396, 10214.029, 426.789, 52913.102 24/03/08,23:10:33,03,10,1, 11.9,1,1, 2.396, 10214.045, 426.766, 52913.078 24/03/08,23:10:33,04,10,1, 11.9,1,1, 2.396, 10214.038, 426.771, 52913.143 24/03/08,23:10:33,05,10,1, 11.9,1,1, 2.396, 10214.055, 426.740, 52913.061 24/03/08,23:10:33,06,10,1, 11.9,1,1, 2.396, 10214.055, 426.740, 52913.145 24/03/08,23:10:33,07,10,1, 11.9,1,1, 2.396, 10214.089, 426.751, 52913.052 24/03/08,23:10:33,08,10,1, 11.9,1,1, 2.396, 10214.096, 426.742, 52913.022 24/03/08,23:10:33,09,10,1, 11.9,1,1, 2.396, 10214.090, 426.704, 52912.992 24/03/08,23:10:33,10,10,1, 11.9,1,1, 2.396, 10214.101, 426.706, 52913.073 24/03/08,23:10:33,11,10,1, 11.9,1,1, 2.396, 10214.124, 426.719, 52913.034 24/03/08,23:10:33,12,10,1, 11.9,1,1, 2.396, 10214.151, 426.682, 52913.013 24/03/08,23:10:33,13,10,1, 11.9,1,1, 2.396, 10214.156, 426.695, 52913.024 24/03/08,23:10:33,14,10,1, 11.9,1,1, 2.396, 10214.189, 426.668, 52913.062 24/03/08,23:10:33,15,10,1, 11.9,1,1, 2.396, 10214.190, 426.691, 52912.971 24/03/08,23:10:33,16,10,1, 11.9,1,1, 2.396, 10214.178, 426.660, 52912.983 24/03/08,23:10:33,17,10,1, 11.9,1,1, 2.396, 10214.218, 426.644, 52912.920 24/03/08,23:10:33,18,10,1, 11.9,1,1, 2.396, 10214.216, 426.660, 52912.954 24/03/08,23:10:33,19,10,1, 11.9,1,1, 2.396, 10214.239, 426.645, 52912.943 24/03/08,23:10:34,00,09,1, 11.9,1,1, 2.401, 10214.236, 426.645, 52912.943 24/03/08,23:10:34,01,09,1, 11.9,1,1, 2.401, 10214.255, 426.648, 52912.939 24/03/08,23:10:34,02,09,1, 11.9,1,1, 2.401, 10214.277, 426.646, 52912.904 24/03/08,23:10:34,03,09,1, 11.9,1,1, 2.401, 10214.288, 426.628, 52912.944 24/03/08,23:10:34,04,09,1, 11.9,1,1, 2.401, 10214.295, 426.648, 52912.889 24/03/08,23:10:34,05,09,1, 11.9,1,1, 2.401, 10214.299, 426.671, 52912.967 24/03/08,23:10:34,06,09,1, 11.9,1,1, 2.401, 10214.314, 426.652, 52912.927 24/03/08,23:10:34,07,09,1, 11.9,1,1, 2.401, 10214.330, 426.640, 52912.865 24/03/08,23:10:34,08,09,1, 11.9,1,1, 2.401, 10214.327, 426.644, 52912.863 24/03/08,23:10:34,09,09,1, 11.9,1,1, 2.401, 10214.349, 426.662, 52912.967 24/03/08,23:10:34,10,09,1, 11.9,1,1, 2.401, 10214.357, 426.650, 52912.713 24/03/08,23:10:34,11,09,1, 11.9,1,1, 2.401, 10214.317, 426.678, 52912.956 24/03/08,23:10:34,12,09,1, 11.9,1,1, 2.401, 10214.368, 426.655, 52912.769 24/03/08,23:10:34,13,09,1, 11.9,1,1, 2.401, 10214.366, 426.640, 52912.838 24/03/08,23:10:34,14,09,1, 11.9,1,1, 2.401, 10214.397, 426.670, 52912.858 24/03/08,23:10:34,15,09,1, 11.9,1,1, 2.401, 10214.367, 426.678, 52912.848 24/03/08,23:10:34,16,09,1, 11.9,1,1, 2.401, 10214.382, 426.673, 52912.874 24/03/08,23:10:34,17,09,1, 11.9,1,1, 2.401, 10214.392, 426.688, 52912.761 24/03/08,23:10:34,18,09,1, 11.9,1,1, 2.401, 10214.393, 426.692, 52912.873 24/03/08,23:10:34,19,09,1, 11.9,1,1, 2.401, 10214.426, 426.710, 52912.755 24/03/08,23:10:35,00,09,1, 11.8,1,1, 2.404, 10214.419, 426.710, 52912.755 24/03/08,23:10:35,01,09,1, 11.8,1,1, 2.404, 10214.429, 426.693, 52912.773 24/03/08,23:10:35,02,09,1, 11.8,1,1, 2.404, 10214.454, 426.711, 52912.766 24/03/08,23:10:35,03,09,1, 11.8,1,1, 2.404, 10214.466, 426.720, 52912.809 24/03/08,23:10:35,04,09,1, 11.8,1,1, 2.404, 10214.459, 426.726, 52912.834 24/03/08,23:10:35,05,09,1, 11.8,1,1, 2.404, 10214.465, 426.731, 52912.822 24/03/08,23:10:35,06,09,1, 11.8,1,1, 2.404, 10214.474, 426.754, 52912.819 24/03/08,23:10:35,07,09,1, 11.8,1,1, 2.404, 10214.462, 426.736, 52912.750 24/03/08,23:10:35,08,09,1, 11.8,1,1, 2.404, 10214.464, 426.752, 52912.829 24/03/08,23:10:35,09,09,1, 11.8,1,1, 2.404, 10214.510, 426.758, 52912.719 24/03/08,23:10:35,10,09,1, 11.8,1,1, 2.404, 10214.485, 426.759, 52912.701 24/03/08,23:10:35,11,09,1, 11.8,1,1, 2.404, 10214.509, 426.761, 52912.716 24/03/08,23:10:35,12,09,1, 11.8,1,1, 2.404, 10214.527, 426.768, 52912.664 24/03/08,23:10:35,13,09,1, 11.8,1,1, 2.404, 10214.535, 426.776, 52912.716 24/03/08,23:10:35,14,09,1, 11.8,1,1, 2.404, 10214.552, 426.776, 52912.741 24/03/08,23:10:35,15,09,1, 11.8,1,1, 2.404, 10214.526, 426.791, 52912.767 24/03/08,23:10:35,16,09,1, 11.8,1,1, 2.404, 10214.561, 426.774, 52912.704 24/03/08,23:10:35,17,09,1, 11.8,1,1, 2.404, 10214.560, 426.791, 52912.736 24/03/08,23:10:35,18,09,1, 11.8,1,1, 2.404, 10214.576, 426.808, 52912.691 24/03/08,23:10:35,19,09,1, 11.8,1,1, 2.404, 10214.597, 426.807, 52912.648 24/03/08,23:10:36,00,08,1, 11.9,1,1, 2.403, 10214.595, 426.807, 52912.648 24/03/08,23:10:36,01,08,1, 11.9,1,1, 2.403, 10214.617, 426.837, 52912.687 24/03/08,23:10:36,02,08,1, 11.9,1,1, 2.403, 10214.626, 426.821, 52912.702 24/03/08,23:10:36,03,08,1, 11.9,1,1, 2.403, 10214.674, 426.835, 52912.618 24/03/08,23:10:36,04,08,1, 11.9,1,1, 2.403, 10214.664, 426.832, 52912.659 24/03/08,23:10:36,05,08,1, 11.9,1,1, 2.403, 10214.685, 426.817, 52912.687 24/03/08,23:10:36,06,08,1, 11.9,1,1, 2.403, 10214.687, 426.845, 52912.630 24/03/08,23:10:36,07,08,1, 11.9,1,1, 2.403, 10214.709, 426.847, 52912.631 24/03/08,23:10:36,08,08,1, 11.9,1,1, 2.403, 10214.717, 426.846, 52912.633 24/03/08,23:10:36,09,08,1, 11.9,1,1, 2.403, 10214.720, 426.874, 52912.621 24/03/08,23:10:36,10,08,1, 11.9,1,1, 2.403, 10214.728, 426.870, 52912.590 24/03/08,23:10:36,11,08,1, 11.9,1,1, 2.403, 10214.754, 426.867, 52912.536 24/03/08,23:10:36,12,08,1, 11.9,1,1, 2.403, 10214.747, 426.844, 52912.514 24/03/08,23:10:36,13,08,1, 11.9,1,1, 2.403, 10214.764, 426.878, 52912.523 24/03/08,23:10:36,14,08,1, 11.9,1,1, 2.403, 10214.788, 426.874, 52912.541 24/03/08,23:10:36,15,08,1, 11.9,1,1, 2.403, 10214.816, 426.891, 52912.559 24/03/08,23:10:36,16,08,1, 11.9,1,1, 2.403, 10214.809, 426.894, 52912.522 24/03/08,23:10:36,17,08,1, 11.9,1,1, 2.403, 10214.825, 426.903, 52912.531 24/03/08,23:10:36,18,08,1, 11.9,1,1, 2.403, 10214.841, 426.930, 52912.500 24/03/08,23:10:36,19,08,1, 11.9,1,1, 2.403, 10214.842, 426.931, 52912.530 24/03/08,23:10:37,00,08,1, 12.0,1,1, 2.401, 10214.837, 426.931, 52912.530 24/03/08,23:10:37,01,08,1, 12.0,1,1, 2.401, 10214.873, 426.942, 52912.443 24/03/08,23:10:37,02,08,1, 12.0,1,1, 2.401, 10214.882, 426.927, 52912.516 24/03/08,23:10:37,03,08,1, 12.0,1,1, 2.401, 10214.920, 426.938, 52912.450 24/03/08,23:10:37,04,08,1, 12.0,1,1, 2.401, 10214.883, 426.955, 52912.499 24/03/08,23:10:37,05,08,1, 12.0,1,1, 2.401, 10214.920, 426.979, 52912.465 24/03/08,23:10:37,06,08,1, 12.0,1,1, 2.401, 10214.891, 427.007, 52912.481 24/03/08,23:10:37,07,08,1, 12.0,1,1, 2.401, 10214.918, 426.991, 52912.499 24/03/08,23:10:37,08,08,1, 12.0,1,1, 2.401, 10214.917, 426.979, 52912.454 24/03/08,23:10:37,09,08,1, 12.0,1,1, 2.401, 10214.916, 426.971, 52912.466 24/03/08,23:10:37,10,08,1, 12.0,1,1, 2.401, 10214.955, 426.986, 52912.438 24/03/08,23:10:37,11,08,1, 12.0,1,1, 2.401, 10214.941, 427.002, 52912.428 24/03/08,23:10:37,12,08,1, 12.0,1,1, 2.401, 10214.927, 427.008, 52912.431 24/03/08,23:10:37,13,08,1, 12.0,1,1, 2.401, 10214.958, 427.041, 52912.407 24/03/08,23:10:37,14,08,1, 12.0,1,1, 2.401, 10214.987, 427.043, 52912.446 24/03/08,23:10:37,15,08,1, 12.0,1,1, 2.401, 10214.955, 427.035, 52912.370 24/03/08,23:10:37,16,08,1, 12.0,1,1, 2.401, 10214.954, 427.049, 52912.432 24/03/08,23:10:37,17,08,1, 12.0,1,1, 2.401, 10214.983, 427.060, 52912.390 24/03/08,23:10:37,18,08,1, 12.0,1,1, 2.401, 10215.000, 427.056, 52912.394 24/03/08,23:10:37,19,08,1, 12.0,1,1, 2.401, 10214.966, 427.073, 52912.398 24/03/08,23:10:38,00,08,1, 11.9,1,1, 2.401, 10214.962, 427.073, 52912.398 24/03/08,23:10:38,01,08,1, 11.9,1,1, 2.401, 10214.966, 427.087, 52912.394 24/03/08,23:10:38,02,08,1, 11.9,1,1, 2.401, 10214.998, 427.087, 52912.379 24/03/08,23:10:38,03,08,1, 11.9,1,1, 2.401, 10215.023, 427.094, 52912.379 24/03/08,23:10:38,04,08,1, 11.9,1,1, 2.401, 10214.984, 427.097, 52912.408 24/03/08,23:10:38,05,08,1, 11.9,1,1, 2.401, 10215.011, 427.099, 52912.357 24/03/08,23:10:38,06,08,1, 11.9,1,1, 2.401, 10215.014, 427.112, 52912.352 24/03/08,23:10:38,07,08,1, 11.9,1,1, 2.401, 10215.021, 427.113, 52912.295 24/03/08,23:10:38,08,08,1, 11.9,1,1, 2.401, 10215.025, 427.106, 52912.317 24/03/08,23:10:38,09,08,1, 11.9,1,1, 2.401, 10215.056, 427.110, 52912.281 24/03/08,23:10:38,10,08,1, 11.9,1,1, 2.401, 10215.044, 427.150, 52912.252 24/03/08,23:10:38,11,08,1, 11.9,1,1, 2.401, 10215.034, 427.165, 52912.288 24/03/08,23:10:38,12,08,1, 11.9,1,1, 2.401, 10215.073, 427.128, 52912.239 24/03/08,23:10:38,13,08,1, 11.9,1,1, 2.401, 10215.058, 427.146, 52912.230 24/03/08,23:10:38,14,08,1, 11.9,1,1, 2.401, 10215.082, 427.171, 52912.281 24/03/08,23:10:38,15,08,1, 11.9,1,1, 2.401, 10215.070, 427.146, 52912.224 24/03/08,23:10:38,16,08,1, 11.9,1,1, 2.401, 10215.078, 427.158, 52912.268 24/03/08,23:10:38,17,08,1, 11.9,1,1, 2.401, 10215.080, 427.165, 52912.156 24/03/08,23:10:38,18,08,1, 11.9,1,1, 2.401, 10215.106, 427.178, 52912.263 24/03/08,23:10:38,19,08,1, 11.9,1,1, 2.401, 10215.114, 427.189, 52912.153 24/03/08,23:10:39,00,08,1, 11.9,1,1, 2.400, 10215.112, 427.189, 52912.153 24/03/08,23:10:39,01,08,1, 11.9,1,1, 2.400, 10215.159, 427.182, 52912.196 24/03/08,23:10:39,02,08,1, 11.9,1,1, 2.400, 10215.156, 427.187, 52912.222 24/03/08,23:10:39,03,08,1, 11.9,1,1, 2.400, 10215.149, 427.195, 52912.180 24/03/08,23:10:39,04,08,1, 11.9,1,1, 2.400, 10215.195, 427.188, 52912.130 24/03/08,23:10:39,05,08,1, 11.9,1,1, 2.400, 10215.204, 427.208, 52912.134 24/03/08,23:10:39,06,08,1, 11.9,1,1, 2.400, 10215.245, 427.225, 52912.148 24/03/08,23:10:39,07,08,1, 11.9,1,1, 2.400, 10215.232, 427.236, 52912.225 24/03/08,23:10:39,08,08,1, 11.9,1,1, 2.400, 10215.283, 427.227, 52912.114 24/03/08,23:10:39,09,08,1, 11.9,1,1, 2.400, 10215.301, 427.231, 52912.078 24/03/08,23:10:39,10,08,1, 11.9,1,1, 2.400, 10215.303, 427.248, 52912.048 24/03/08,23:10:39,11,08,1, 11.9,1,1, 2.400, 10215.315, 427.233, 52912.069 24/03/08,23:10:39,12,08,1, 11.9,1,1, 2.400, 10215.335, 427.247, 52912.053 24/03/08,23:10:39,13,08,1, 11.9,1,1, 2.400, 10215.366, 427.258, 52912.063 24/03/08,23:10:39,14,08,1, 11.9,1,1, 2.400, 10215.387, 427.281, 52912.026 24/03/08,23:10:39,15,08,1, 11.9,1,1, 2.400, 10215.387, 427.272, 52912.034 24/03/08,23:10:39,16,08,1, 11.9,1,1, 2.400, 10215.412, 427.283, 52912.009 24/03/08,23:10:39,17,08,1, 11.9,1,1, 2.400, 10215.443, 427.302, 52912.032 24/03/08,23:10:39,18,08,1, 11.9,1,1, 2.400, 10215.476, 427.307, 52912.037 24/03/08,23:10:39,19,08,1, 11.9,1,1, 2.400, 10215.477, 427.345, 52912.007 24/03/08,23:10:40,00,08,1, 11.9,1,1, 2.400, 10215.471, 427.345, 52912.007 24/03/08,23:10:40,01,08,1, 11.9,1,1, 2.400, 10215.520, 427.329, 52911.919 24/03/08,23:10:40,02,08,1, 11.9,1,1, 2.400, 10215.583, 427.341, 52912.100 24/03/08,23:10:40,03,08,1, 11.9,1,1, 2.400, 10215.589, 427.330, 52911.953 24/03/08,23:10:40,04,08,1, 11.9,1,1, 2.400, 10215.624, 427.348, 52911.918 24/03/08,23:10:40,05,08,1, 11.9,1,1, 2.400, 10215.650, 427.333, 52911.972 24/03/08,23:10:40,06,08,1, 11.9,1,1, 2.400, 10215.662, 427.339, 52911.923 24/03/08,23:10:40,07,08,1, 11.9,1,1, 2.400, 10215.699, 427.369, 52911.889 24/03/08,23:10:40,08,08,1, 11.9,1,1, 2.400, 10215.706, 427.396, 52911.926 24/03/08,23:10:40,09,08,1, 11.9,1,1, 2.400, 10215.744, 427.428, 52911.958 24/03/08,23:10:40,10,08,1, 11.9,1,1, 2.400, 10215.811, 427.397, 52911.950 24/03/08,23:10:40,11,08,1, 11.9,1,1, 2.400, 10215.817, 427.423, 52911.887 24/03/08,23:10:40,12,08,1, 11.9,1,1, 2.400, 10215.873, 427.432, 52911.835 24/03/08,23:10:40,13,08,1, 11.9,1,1, 2.400, 10215.863, 427.458, 52911.850 24/03/08,23:10:40,14,08,1, 11.9,1,1, 2.400, 10215.913, 427.468, 52911.897 24/03/08,23:10:40,15,08,1, 11.9,1,1, 2.400, 10215.945, 427.490, 52911.978 24/03/08,23:10:40,16,08,1, 11.9,1,1, 2.400, 10215.987, 427.492, 52911.850 24/03/08,23:10:40,17,08,1, 11.9,1,1, 2.400, 10216.018, 427.501, 52911.847 24/03/08,23:10:40,18,08,1, 11.9,1,1, 2.400, 10216.043, 427.530, 52911.821 24/03/08,23:10:40,19,08,1, 11.9,1,1, 2.400, 10216.080, 427.550, 52911.888 24/03/08,23:10:41,00,08,1, 11.8,1,1, 2.401, 10216.072, 427.550, 52911.888 24/03/08,23:10:41,01,08,1, 11.8,1,1, 2.401, 10216.147, 427.563, 52911.843 24/03/08,23:10:41,02,08,1, 11.8,1,1, 2.401, 10216.196, 427.605, 52911.833 24/03/08,23:10:41,03,08,1, 11.8,1,1, 2.401, 10216.195, 427.647, 52911.827 24/03/08,23:10:41,04,08,1, 11.8,1,1, 2.401, 10216.262, 427.650, 52911.885 24/03/08,23:10:41,05,08,1, 11.8,1,1, 2.401, 10216.290, 427.665, 52911.879 24/03/08,23:10:41,06,08,1, 11.8,1,1, 2.401, 10216.306, 427.723, 52911.878 24/03/08,23:10:41,07,08,1, 11.8,1,1, 2.401, 10216.357, 427.716, 52911.878 24/03/08,23:10:41,08,08,1, 11.8,1,1, 2.401, 10216.392, 427.735, 52911.867 24/03/08,23:10:41,09,08,1, 11.8,1,1, 2.401, 10216.406, 427.756, 52911.892 24/03/08,23:10:41,10,08,1, 11.8,1,1, 2.401, 10216.454, 427.772, 52911.819 24/03/08,23:10:41,11,08,1, 11.8,1,1, 2.401, 10216.481, 427.816, 52911.869 24/03/08,23:10:41,12,08,1, 11.8,1,1, 2.401, 10216.521, 427.794, 52911.880 24/03/08,23:10:41,13,08,1, 11.8,1,1, 2.401, 10216.547, 427.814, 52911.886 24/03/08,23:10:41,14,08,1, 11.8,1,1, 2.401, 10216.595, 427.853, 52911.808 24/03/08,23:10:41,15,08,1, 11.8,1,1, 2.401, 10216.598, 427.864, 52911.801 24/03/08,23:10:41,16,08,1, 11.8,1,1, 2.401, 10216.620, 427.910, 52911.833 24/03/08,23:10:41,17,08,1, 11.8,1,1, 2.401, 10216.672, 427.924, 52911.877 24/03/08,23:10:41,18,08,1, 11.8,1,1, 2.401, 10216.682, 427.921, 52911.811 24/03/08,23:10:41,19,08,1, 11.8,1,1, 2.401, 10216.714, 427.971, 52911.895 24/03/08,23:10:42,00,09,1, 11.9,1,1, 2.403, 10216.706, 427.971, 52911.895 24/03/08,23:10:42,01,09,1, 11.9,1,1, 2.403, 10216.786, 427.998, 52911.711 24/03/08,23:10:42,02,09,1, 11.9,1,1, 2.403, 10216.790, 428.050, 52911.870 24/03/08,23:10:42,03,09,1, 11.9,1,1, 2.403, 10216.820, 428.074, 52911.813 24/03/08,23:10:42,04,09,1, 11.9,1,1, 2.403, 10216.879, 428.101, 52911.804 24/03/08,23:10:42,05,09,1, 11.9,1,1, 2.403, 10216.884, 428.100, 52911.817 24/03/08,23:10:42,06,09,1, 11.9,1,1, 2.403, 10216.928, 428.158, 52911.858 24/03/08,23:10:42,07,09,1, 11.9,1,1, 2.403, 10216.949, 428.161, 52911.864 24/03/08,23:10:42,08,09,1, 11.9,1,1, 2.403, 10216.951, 428.183, 52911.871 24/03/08,23:10:42,09,09,1, 11.9,1,1, 2.403, 10216.991, 428.192, 52911.784 24/03/08,23:10:42,10,09,1, 11.9,1,1, 2.403, 10217.014, 428.231, 52911.833 24/03/08,23:10:42,11,09,1, 11.9,1,1, 2.403, 10217.065, 428.255, 52911.813 24/03/08,23:10:42,12,09,1, 11.9,1,1, 2.403, 10217.095, 428.283, 52911.844 24/03/08,23:10:42,13,09,1, 11.9,1,1, 2.403, 10217.128, 428.303, 52911.807 24/03/08,23:10:42,14,09,1, 11.9,1,1, 2.403, 10217.137, 428.321, 52911.686 24/03/08,23:10:42,15,09,1, 11.9,1,1, 2.403, 10217.208, 428.334, 52911.892 24/03/08,23:10:42,16,09,1, 11.9,1,1, 2.403, 10217.221, 428.353, 52911.859 24/03/08,23:10:42,17,09,1, 11.9,1,1, 2.403, 10217.226, 428.380, 52911.749 24/03/08,23:10:42,18,09,1, 11.9,1,1, 2.403, 10217.248, 428.422, 52911.829 24/03/08,23:10:42,19,09,1, 11.9,1,1, 2.403, 10217.324, 428.439, 52911.840 24/03/08,23:10:43,00,09,1, 11.9,1,1, 2.400, 10217.323, 428.439, 52911.840 24/03/08,23:10:43,01,09,1, 11.9,1,1, 2.400, 10217.374, 428.449, 52911.826 24/03/08,23:10:43,02,09,1, 11.9,1,1, 2.400, 10217.406, 428.469, 52911.788 24/03/08,23:10:43,03,09,1, 11.9,1,1, 2.400, 10217.405, 428.515, 52911.889 24/03/08,23:10:43,04,09,1, 11.9,1,1, 2.400, 10217.453, 428.534, 52911.795 24/03/08,23:10:43,05,09,1, 11.9,1,1, 2.400, 10217.482, 428.549, 52911.849 24/03/08,23:10:43,06,09,1, 11.9,1,1, 2.400, 10217.495, 428.572, 52911.798 24/03/08,23:10:43,07,09,1, 11.9,1,1, 2.400, 10217.509, 428.605, 52911.783 24/03/08,23:10:43,08,09,1, 11.9,1,1, 2.400, 10217.564, 428.591, 52911.777 24/03/08,23:10:43,09,09,1, 11.9,1,1, 2.400, 10217.601, 428.621, 52911.751 24/03/08,23:10:43,10,09,1, 11.9,1,1, 2.400, 10217.615, 428.682, 52911.841 24/03/08,23:10:43,11,09,1, 11.9,1,1, 2.400, 10217.650, 428.669, 52911.770 24/03/08,23:10:43,12,09,1, 11.9,1,1, 2.400, 10217.685, 428.712, 52911.865 24/03/08,23:10:43,13,09,1, 11.9,1,1, 2.400, 10217.709, 428.715, 52911.774 24/03/08,23:10:43,14,09,1, 11.9,1,1, 2.400, 10217.722, 428.726, 52911.867 24/03/08,23:10:43,15,09,1, 11.9,1,1, 2.400, 10217.744, 428.752, 52911.851 24/03/08,23:10:43,16,09,1, 11.9,1,1, 2.400, 10217.774, 428.777, 52911.713 24/03/08,23:10:43,17,09,1, 11.9,1,1, 2.400, 10217.797, 428.793, 52911.836 24/03/08,23:10:43,18,09,1, 11.9,1,1, 2.400, 10217.831, 428.797, 52911.812 24/03/08,23:10:43,19,09,1, 11.9,1,1, 2.400, 10217.861, 428.831, 52911.725 24/03/08,23:10:44,00,08,1, 11.8,1,1, 2.402, 10217.857, 428.831, 52911.725 24/03/08,23:10:44,01,08,1, 11.8,1,1, 2.402, 10217.944, 428.853, 52911.725 24/03/08,23:10:44,02,08,1, 11.8,1,1, 2.402, 10217.930, 428.880, 52911.855 24/03/08,23:10:44,03,08,1, 11.8,1,1, 2.402, 10217.948, 428.917, 52911.797 24/03/08,23:10:44,04,08,1, 11.8,1,1, 2.402, 10217.968, 428.944, 52911.813 24/03/08,23:10:44,05,08,1, 11.8,1,1, 2.402, 10218.006, 428.929, 52911.790 24/03/08,23:10:44,06,08,1, 11.8,1,1, 2.402, 10218.023, 428.960, 52911.740 24/03/08,23:10:44,07,08,1, 11.8,1,1, 2.402, 10218.066, 428.966, 52911.775 24/03/08,23:10:44,08,08,1, 11.8,1,1, 2.402, 10218.091, 428.965, 52911.734 24/03/08,23:10:44,09,08,1, 11.8,1,1, 2.402, 10218.093, 428.973, 52911.749 24/03/08,23:10:44,10,08,1, 11.8,1,1, 2.402, 10218.092, 429.002, 52911.753 24/03/08,23:10:44,11,08,1, 11.8,1,1, 2.402, 10218.153, 429.012, 52911.773 24/03/08,23:10:44,12,08,1, 11.8,1,1, 2.402, 10218.141, 429.035, 52911.815 24/03/08,23:10:44,13,08,1, 11.8,1,1, 2.402, 10218.194, 429.049, 52911.764 24/03/08,23:10:44,14,08,1, 11.8,1,1, 2.402, 10218.220, 429.059, 52911.748 24/03/08,23:10:44,15,08,1, 11.8,1,1, 2.402, 10218.237, 429.077, 52911.701 24/03/08,23:10:44,16,08,1, 11.8,1,1, 2.402, 10218.260, 429.085, 52911.752 24/03/08,23:10:44,17,08,1, 11.8,1,1, 2.402, 10218.275, 429.078, 52911.743 24/03/08,23:10:44,18,08,1, 11.8,1,1, 2.402, 10218.319, 429.098, 52911.742 24/03/08,23:10:44,19,08,1, 11.8,1,1, 2.402, 10218.323, 429.116, 52911.774 24/03/08,23:10:45,00,09,1, 11.9,1,1, 2.402, 10218.316, 429.116, 52911.774 24/03/08,23:10:45,01,09,1, 11.9,1,1, 2.402, 10218.407, 429.149, 52911.681 24/03/08,23:10:45,02,09,1, 11.9,1,1, 2.402, 10218.377, 429.175, 52911.707 24/03/08,23:10:45,03,09,1, 11.9,1,1, 2.402, 10218.414, 429.152, 52911.628 24/03/08,23:10:45,04,09,1, 11.9,1,1, 2.402, 10218.408, 429.196, 52911.750 24/03/08,23:10:45,05,09,1, 11.9,1,1, 2.402, 10218.433, 429.219, 52911.752 24/03/08,23:10:45,06,09,1, 11.9,1,1, 2.402, 10218.464, 429.213, 52911.850 24/03/08,23:10:45,07,09,1, 11.9,1,1, 2.402, 10218.510, 429.230, 52911.668 24/03/08,23:10:45,08,09,1, 11.9,1,1, 2.402, 10218.515, 429.240, 52911.709 24/03/08,23:10:45,09,09,1, 11.9,1,1, 2.402, 10218.538, 429.257, 52911.715 24/03/08,23:10:45,10,09,1, 11.9,1,1, 2.402, 10218.538, 429.282, 52911.735 24/03/08,23:10:45,11,09,1, 11.9,1,1, 2.402, 10218.544, 429.248, 52911.723 24/03/08,23:10:45,12,09,1, 11.9,1,1, 2.402, 10218.580, 429.306, 52911.661 24/03/08,23:10:45,13,09,1, 11.9,1,1, 2.402, 10218.587, 429.304, 52911.719 24/03/08,23:10:45,14,09,1, 11.9,1,1, 2.402, 10218.638, 429.307, 52911.693 24/03/08,23:10:45,15,09,1, 11.9,1,1, 2.402, 10218.648, 429.346, 52911.756 24/03/08,23:10:45,16,09,1, 11.9,1,1, 2.402, 10218.655, 429.323, 52911.635 24/03/08,23:10:45,17,09,1, 11.9,1,1, 2.402, 10218.660, 429.354, 52911.731 24/03/08,23:10:45,18,09,1, 11.9,1,1, 2.402, 10218.707, 429.364, 52911.641 24/03/08,23:10:45,19,09,1, 11.9,1,1, 2.402, 10218.714, 429.400, 52911.603 24/03/08,23:10:46,00,09,1, 11.9,1,1, 2.398, 10218.709, 429.400, 52911.603 24/03/08,23:10:46,01,09,1, 11.9,1,1, 2.398, 10218.754, 429.393, 52911.591 24/03/08,23:10:46,02,09,1, 11.9,1,1, 2.398, 10218.755, 429.426, 52911.701 24/03/08,23:10:46,03,09,1, 11.9,1,1, 2.398, 10218.787, 429.430, 52911.597 24/03/08,23:10:46,04,09,1, 11.9,1,1, 2.398, 10218.825, 429.444, 52911.577 24/03/08,23:10:46,05,09,1, 11.9,1,1, 2.398, 10218.857, 429.464, 52911.677 24/03/08,23:10:46,06,09,1, 11.9,1,1, 2.398, 10218.880, 429.460, 52911.631 24/03/08,23:10:46,07,09,1, 11.9,1,1, 2.398, 10218.871, 429.513, 52911.637 24/03/08,23:10:46,08,09,1, 11.9,1,1, 2.398, 10218.938, 429.507, 52911.503 24/03/08,23:10:46,09,09,1, 11.9,1,1, 2.398, 10218.915, 429.511, 52911.550 24/03/08,23:10:46,10,09,1, 11.9,1,1, 2.398, 10218.949, 429.540, 52911.563 24/03/08,23:10:46,11,09,1, 11.9,1,1, 2.398, 10218.971, 429.552, 52911.585 24/03/08,23:10:46,12,09,1, 11.9,1,1, 2.398, 10218.974, 429.558, 52911.511 24/03/08,23:10:46,13,09,1, 11.9,1,1, 2.398, 10219.016, 429.608, 52911.549 24/03/08,23:10:46,14,09,1, 11.9,1,1, 2.398, 10219.032, 429.596, 52911.498 24/03/08,23:10:46,15,09,1, 11.9,1,1, 2.398, 10219.061, 429.596, 52911.551 24/03/08,23:10:46,16,09,1, 11.9,1,1, 2.398, 10219.067, 429.611, 52911.491 24/03/08,23:10:46,17,09,1, 11.9,1,1, 2.398, 10219.086, 429.610, 52911.494 24/03/08,23:10:46,18,09,1, 11.9,1,1, 2.398, 10219.116, 429.633, 52911.478 24/03/08,23:10:46,19,09,1, 11.9,1,1, 2.398, 10219.147, 429.620, 52911.491 24/03/08,23:10:47,00,09,1, 11.9,1,1, 2.400, 10219.142, 429.620, 52911.491 24/03/08,23:10:47,01,09,1, 11.9,1,1, 2.400, 10219.195, 429.676, 52911.461 24/03/08,23:10:47,02,09,1, 11.9,1,1, 2.400, 10219.221, 429.695, 52911.521 24/03/08,23:10:47,03,09,1, 11.9,1,1, 2.400, 10219.209, 429.680, 52911.452 24/03/08,23:10:47,04,09,1, 11.9,1,1, 2.400, 10219.217, 429.690, 52911.458 24/03/08,23:10:47,05,09,1, 11.9,1,1, 2.400, 10219.234, 429.702, 52911.380 24/03/08,23:10:47,06,09,1, 11.9,1,1, 2.400, 10219.255, 429.709, 52911.313 24/03/08,23:10:47,07,09,1, 11.9,1,1, 2.400, 10219.276, 429.722, 52911.352 24/03/08,23:10:47,08,09,1, 11.9,1,1, 2.400, 10219.292, 429.731, 52911.373 24/03/08,23:10:47,09,09,1, 11.9,1,1, 2.400, 10219.282, 429.750, 52911.338 24/03/08,23:10:47,10,09,1, 11.9,1,1, 2.400, 10219.317, 429.739, 52911.357 24/03/08,23:10:47,11,09,1, 11.9,1,1, 2.400, 10219.330, 429.774, 52911.345 24/03/08,23:10:47,12,09,1, 11.9,1,1, 2.400, 10219.321, 429.782, 52911.327 24/03/08,23:10:47,13,09,1, 11.9,1,1, 2.400, 10219.394, 429.784, 52911.304 24/03/08,23:10:47,14,09,1, 11.9,1,1, 2.400, 10219.390, 429.791, 52911.224 24/03/08,23:10:47,15,09,1, 11.9,1,1, 2.400, 10219.412, 429.804, 52911.253 24/03/08,23:10:47,16,09,1, 11.9,1,1, 2.400, 10219.430, 429.798, 52911.262 24/03/08,23:10:47,17,09,1, 11.9,1,1, 2.400, 10219.447, 429.816, 52911.249 24/03/08,23:10:47,18,09,1, 11.9,1,1, 2.400, 10219.439, 429.812, 52911.279 24/03/08,23:10:47,19,09,1, 11.9,1,1, 2.400, 10219.493, 429.820, 52911.193 24/03/08,23:10:48,00,09,1, 11.9,1,1, 2.399, 10219.485, 429.820, 52911.193 24/03/08,23:10:48,01,09,1, 11.9,1,1, 2.399, 10219.502, 429.876, 52911.211 24/03/08,23:10:48,02,09,1, 11.9,1,1, 2.399, 10219.523, 429.861, 52911.197 24/03/08,23:10:48,03,09,1, 11.9,1,1, 2.399, 10219.519, 429.865, 52911.163 24/03/08,23:10:48,04,09,1, 11.9,1,1, 2.399, 10219.532, 429.884, 52911.155 24/03/08,23:10:48,05,09,1, 11.9,1,1, 2.399, 10219.545, 429.888, 52911.105 24/03/08,23:10:48,06,09,1, 11.9,1,1, 2.399, 10219.576, 429.880, 52911.146 24/03/08,23:10:48,07,09,1, 11.9,1,1, 2.399, 10219.603, 429.888, 52911.068 24/03/08,23:10:48,08,09,1, 11.9,1,1, 2.399, 10219.596, 429.884, 52911.106 24/03/08,23:10:48,09,09,1, 11.9,1,1, 2.399, 10219.604, 429.903, 52911.070 24/03/08,23:10:48,10,09,1, 11.9,1,1, 2.399, 10219.613, 429.903, 52911.012 24/03/08,23:10:48,11,09,1, 11.9,1,1, 2.399, 10219.646, 429.905, 52911.034 24/03/08,23:10:48,12,09,1, 11.9,1,1, 2.399, 10219.658, 429.904, 52910.997 24/03/08,23:10:48,13,09,1, 11.9,1,1, 2.399, 10219.658, 429.890, 52910.953 24/03/08,23:10:48,14,09,1, 11.9,1,1, 2.399, 10219.674, 429.899, 52910.908 24/03/08,23:10:48,15,09,1, 11.9,1,1, 2.399, 10219.684, 429.908, 52910.897 24/03/08,23:10:48,16,09,1, 11.9,1,1, 2.399, 10219.702, 429.893, 52910.907 24/03/08,23:10:48,17,09,1, 11.9,1,1, 2.399, 10219.696, 429.898, 52910.903 24/03/08,23:10:48,18,09,1, 11.9,1,1, 2.399, 10219.710, 429.900, 52910.964 24/03/08,23:10:48,19,09,1, 11.9,1,1, 2.399, 10219.714, 429.888, 52910.903 24/03/08,23:10:49,00,09,1, 11.9,1,1, 2.402, 10219.710, 429.888, 52910.903 24/03/08,23:10:49,01,09,1, 11.9,1,1, 2.402, 10219.730, 429.897, 52910.847 24/03/08,23:10:49,02,09,1, 11.9,1,1, 2.402, 10219.763, 429.904, 52910.797 24/03/08,23:10:49,03,09,1, 11.9,1,1, 2.402, 10219.765, 429.914, 52910.788 24/03/08,23:10:49,04,09,1, 11.9,1,1, 2.402, 10219.778, 429.898, 52910.789 24/03/08,23:10:49,05,09,1, 11.9,1,1, 2.402, 10219.761, 429.901, 52910.720 24/03/08,23:10:49,06,09,1, 11.9,1,1, 2.402, 10219.773, 429.868, 52910.772 24/03/08,23:10:49,07,09,1, 11.9,1,1, 2.402, 10219.777, 429.860, 52910.757 24/03/08,23:10:49,08,09,1, 11.9,1,1, 2.402, 10219.790, 429.871, 52910.715 24/03/08,23:10:49,09,09,1, 11.9,1,1, 2.402, 10219.803, 429.877, 52910.715 24/03/08,23:10:49,10,09,1, 11.9,1,1, 2.402, 10219.803, 429.877, 52910.730 24/03/08,23:10:49,11,09,1, 11.9,1,1, 2.402, 10219.814, 429.846, 52910.721 24/03/08,23:10:49,12,09,1, 11.9,1,1, 2.402, 10219.815, 429.843, 52910.699 24/03/08,23:10:49,13,09,1, 11.9,1,1, 2.402, 10219.819, 429.835, 52910.583 24/03/08,23:10:49,14,09,1, 11.9,1,1, 2.402, 10219.859, 429.816, 52910.559 24/03/08,23:10:49,15,09,1, 11.9,1,1, 2.402, 10219.836, 429.816, 52910.559 24/03/08,23:10:49,16,09,1, 11.9,1,1, 2.402, 10219.862, 429.837, 52910.569 24/03/08,23:10:49,17,09,1, 11.9,1,1, 2.402, 10219.871, 429.820, 52910.531 24/03/08,23:10:49,18,09,1, 11.9,1,1, 2.402, 10219.864, 429.819, 52910.601 24/03/08,23:10:49,19,09,1, 11.9,1,1, 2.402, 10219.883, 429.806, 52910.456 24/03/08,23:10:50,00,09,1, 11.9,1,1, 2.399, 10219.877, 429.806, 52910.456 24/03/08,23:10:50,01,09,1, 11.9,1,1, 2.399, 10219.915, 429.779, 52910.407 24/03/08,23:10:50,02,09,1, 11.9,1,1, 2.399, 10219.913, 429.795, 52910.410 24/03/08,23:10:50,03,09,1, 11.9,1,1, 2.399, 10219.935, 429.740, 52910.451 24/03/08,23:10:50,04,09,1, 11.9,1,1, 2.399, 10219.919, 429.730, 52910.391 24/03/08,23:10:50,05,09,1, 11.9,1,1, 2.399, 10219.940, 429.738, 52910.359 24/03/08,23:10:50,06,09,1, 11.9,1,1, 2.399, 10219.955, 429.728, 52910.353 24/03/08,23:10:50,07,09,1, 11.9,1,1, 2.399, 10219.947, 429.706, 52910.328 24/03/08,23:10:50,08,09,1, 11.9,1,1, 2.399, 10219.949, 429.694, 52910.300 24/03/08,23:10:50,09,09,1, 11.9,1,1, 2.399, 10219.949, 429.679, 52910.265 24/03/08,23:10:50,10,09,1, 11.9,1,1, 2.399, 10219.978, 429.647, 52910.279 24/03/08,23:10:50,11,09,1, 11.9,1,1, 2.399, 10219.961, 429.663, 52910.276 24/03/08,23:10:50,12,09,1, 11.9,1,1, 2.399, 10219.991, 429.639, 52910.270 24/03/08,23:10:50,13,09,1, 11.9,1,1, 2.399, 10219.979, 429.668, 52910.229 24/03/08,23:10:50,14,09,1, 11.9,1,1, 2.399, 10219.982, 429.615, 52910.196 24/03/08,23:10:50,15,09,1, 11.9,1,1, 2.399, 10220.000, 429.624, 52910.214 24/03/08,23:10:50,16,09,1, 11.9,1,1, 2.399, 10219.991, 429.623, 52910.120 24/03/08,23:10:50,17,09,1, 11.9,1,1, 2.399, 10219.989, 429.631, 52910.038 24/03/08,23:10:50,18,09,1, 11.9,1,1, 2.399, 10220.014, 429.621, 52910.180 24/03/08,23:10:50,19,09,1, 11.9,1,1, 2.399, 10220.015, 429.596, 52910.074 24/03/08,23:10:51,00,09,1, 11.9,1,1, 2.404, 10220.010, 429.596, 52910.074 24/03/08,23:10:51,01,09,1, 11.9,1,1, 2.404, 10220.026, 429.588, 52910.041 24/03/08,23:10:51,02,09,1, 11.9,1,1, 2.404, 10220.002, 429.574, 52910.041 24/03/08,23:10:51,03,09,1, 11.9,1,1, 2.404, 10220.031, 429.566, 52909.996 24/03/08,23:10:51,04,09,1, 11.9,1,1, 2.404, 10220.053, 429.575, 52910.015 24/03/08,23:10:51,05,09,1, 11.9,1,1, 2.404, 10220.046, 429.557, 52909.989 24/03/08,23:10:51,06,09,1, 11.9,1,1, 2.404, 10220.046, 429.547, 52909.950 24/03/08,23:10:51,07,09,1, 11.9,1,1, 2.404, 10220.050, 429.528, 52909.956 24/03/08,23:10:51,08,09,1, 11.9,1,1, 2.404, 10220.065, 429.534, 52909.903 24/03/08,23:10:51,09,09,1, 11.9,1,1, 2.404, 10220.064, 429.546, 52909.947 24/03/08,23:10:51,10,09,1, 11.9,1,1, 2.404, 10220.064, 429.546, 52909.893 24/03/08,23:10:51,11,09,1, 11.9,1,1, 2.404, 10220.065, 429.506, 52909.850 24/03/08,23:10:51,12,09,1, 11.9,1,1, 2.404, 10220.080, 429.526, 52909.872 24/03/08,23:10:51,13,09,1, 11.9,1,1, 2.404, 10220.088, 429.514, 52909.818 24/03/08,23:10:51,14,09,1, 11.9,1,1, 2.404, 10220.097, 429.468, 52909.791 24/03/08,23:10:51,15,09,1, 11.9,1,1, 2.404, 10220.090, 429.507, 52909.837 24/03/08,23:10:51,16,09,1, 11.9,1,1, 2.404, 10220.112, 429.497, 52909.836 24/03/08,23:10:51,17,09,1, 11.9,1,1, 2.404, 10220.123, 429.510, 52909.755 24/03/08,23:10:51,18,09,1, 11.9,1,1, 2.404, 10220.102, 429.492, 52909.713 24/03/08,23:10:51,19,09,1, 11.9,1,1, 2.404, 10220.120, 429.503, 52909.810 24/03/08,23:10:52,00,09,1, 11.9,1,1, 2.401, 10220.119, 429.503, 52909.810 24/03/08,23:10:52,01,09,1, 11.9,1,1, 2.401, 10220.146, 429.504, 52909.779 24/03/08,23:10:52,02,09,1, 11.9,1,1, 2.401, 10220.164, 429.493, 52909.730 24/03/08,23:10:52,03,09,1, 11.9,1,1, 2.401, 10220.170, 429.526, 52909.734 24/03/08,23:10:52,04,09,1, 11.9,1,1, 2.401, 10220.149, 429.534, 52909.726 24/03/08,23:10:52,05,09,1, 11.9,1,1, 2.401, 10220.198, 429.535, 52909.664 24/03/08,23:10:52,06,09,1, 11.9,1,1, 2.401, 10220.210, 429.537, 52909.627 24/03/08,23:10:52,07,09,1, 11.9,1,1, 2.401, 10220.213, 429.563, 52909.693 24/03/08,23:10:52,08,09,1, 11.9,1,1, 2.401, 10220.233, 429.537, 52909.627 24/03/08,23:10:52,09,09,1, 11.9,1,1, 2.401, 10220.236, 429.567, 52909.599 24/03/08,23:10:52,10,09,1, 11.9,1,1, 2.401, 10220.240, 429.565, 52909.564 24/03/08,23:10:52,11,09,1, 11.9,1,1, 2.401, 10220.263, 429.543, 52909.575 24/03/08,23:10:52,12,09,1, 11.9,1,1, 2.401, 10220.286, 429.569, 52909.549 24/03/08,23:10:52,13,09,1, 11.9,1,1, 2.401, 10220.282, 429.586, 52909.569 24/03/08,23:10:52,14,09,1, 11.9,1,1, 2.401, 10220.294, 429.604, 52909.559 24/03/08,23:10:52,15,09,1, 11.9,1,1, 2.401, 10220.304, 429.595, 52909.506 24/03/08,23:10:52,16,09,1, 11.9,1,1, 2.401, 10220.306, 429.579, 52909.536 24/03/08,23:10:52,17,09,1, 11.9,1,1, 2.401, 10220.341, 429.624, 52909.436 24/03/08,23:10:52,18,09,1, 11.9,1,1, 2.401, 10220.347, 429.629, 52909.510 24/03/08,23:10:52,19,09,1, 11.9,1,1, 2.401, 10220.341, 429.630, 52909.461 24/03/08,23:10:53,00,09,1, 11.9,1,1, 2.401, 10220.336, 429.630, 52909.461 24/03/08,23:10:53,01,09,1, 11.9,1,1, 2.401, 10220.378, 429.680, 52909.470 24/03/08,23:10:53,02,09,1, 11.9,1,1, 2.401, 10220.392, 429.673, 52909.410 24/03/08,23:10:53,03,09,1, 11.9,1,1, 2.401, 10220.365, 429.683, 52909.405 24/03/08,23:10:53,04,09,1, 11.9,1,1, 2.401, 10220.401, 429.678, 52909.419 24/03/08,23:10:53,05,09,1, 11.9,1,1, 2.401, 10220.396, 429.704, 52909.362 24/03/08,23:10:53,06,09,1, 11.9,1,1, 2.401, 10220.414, 429.716, 52909.360 24/03/08,23:10:53,07,09,1, 11.9,1,1, 2.401, 10220.390, 429.707, 52909.332 24/03/08,23:10:53,08,09,1, 11.9,1,1, 2.401, 10220.428, 429.741, 52909.372 24/03/08,23:10:53,09,09,1, 11.9,1,1, 2.401, 10220.419, 429.760, 52909.312 24/03/08,23:10:53,10,09,1, 11.9,1,1, 2.401, 10220.428, 429.763, 52909.330 24/03/08,23:10:53,11,09,1, 11.9,1,1, 2.401, 10220.442, 429.762, 52909.325 24/03/08,23:10:53,12,09,1, 11.9,1,1, 2.401, 10220.454, 429.772, 52909.251 24/03/08,23:10:53,13,09,1, 11.9,1,1, 2.401, 10220.439, 429.778, 52909.315 24/03/08,23:10:53,14,09,1, 11.9,1,1, 2.401, 10220.468, 429.797, 52909.267 24/03/08,23:10:53,15,09,1, 11.9,1,1, 2.401, 10220.435, 429.818, 52909.273 24/03/08,23:10:53,16,09,1, 11.9,1,1, 2.401, 10220.464, 429.820, 52909.278 24/03/08,23:10:53,17,09,1, 11.9,1,1, 2.401, 10220.458, 429.834, 52909.209 24/03/08,23:10:53,18,09,1, 11.9,1,1, 2.401, 10220.479, 429.829, 52909.040 24/03/08,23:10:53,19,09,1, 11.9,1,1, 2.401, 10220.531, 429.859, 52909.174 24/03/08,23:10:54,00,09,1, 11.9,1,1, 2.400, 10220.528, 429.859, 52909.174 24/03/08,23:10:54,01,09,1, 11.9,1,1, 2.400, 10220.512, 429.866, 52909.201 24/03/08,23:10:54,02,09,1, 11.9,1,1, 2.400, 10220.508, 429.906, 52909.211 24/03/08,23:10:54,03,09,1, 11.9,1,1, 2.400, 10220.493, 429.903, 52909.198 24/03/08,23:10:54,04,09,1, 11.9,1,1, 2.400, 10220.486, 429.959, 52909.194 24/03/08,23:10:54,05,09,1, 11.9,1,1, 2.400, 10220.494, 429.938, 52909.206 24/03/08,23:10:54,06,09,1, 11.9,1,1, 2.400, 10220.498, 429.952, 52909.176 24/03/08,23:10:54,07,09,1, 11.9,1,1, 2.400, 10220.488, 429.971, 52909.186 24/03/08,23:10:54,08,09,1, 11.9,1,1, 2.400, 10220.511, 429.962, 52909.144 24/03/08,23:10:54,09,09,1, 11.9,1,1, 2.400, 10220.505, 429.988, 52909.129 24/03/08,23:10:54,10,09,1, 11.9,1,1, 2.400, 10220.514, 430.018, 52909.218 24/03/08,23:10:54,11,09,1, 11.9,1,1, 2.400, 10220.512, 430.007, 52909.156 24/03/08,23:10:54,12,09,1, 11.9,1,1, 2.400, 10220.499, 430.034, 52909.173 24/03/08,23:10:54,13,09,1, 11.9,1,1, 2.400, 10220.524, 430.031, 52909.335 24/03/08,23:10:54,14,09,1, 11.9,1,1, 2.400, 10220.550, 430.065, 52909.030 24/03/08,23:10:54,15,09,1, 11.9,1,1, 2.400, 10220.507, 430.067, 52909.057 24/03/08,23:10:54,16,09,1, 11.9,1,1, 2.400, 10220.521, 430.096, 52909.040 24/03/08,23:10:54,17,09,1, 11.9,1,1, 2.400, 10220.508, 430.128, 52909.060 24/03/08,23:10:54,18,09,1, 11.9,1,1, 2.400, 10220.510, 430.117, 52909.039 24/03/08,23:10:54,19,09,1, 11.9,1,1, 2.400, 10220.510, 430.165, 52909.038 24/03/08,23:10:55,00,08,1, 11.8,1,1, 2.401, 10220.503, 430.165, 52909.038 24/03/08,23:10:55,01,08,1, 11.8,1,1, 2.401, 10220.515, 430.168, 52909.050 24/03/08,23:10:55,02,08,1, 11.8,1,1, 2.401, 10220.511, 430.178, 52909.078 24/03/08,23:10:55,03,08,1, 11.8,1,1, 2.401, 10220.516, 430.213, 52909.049 24/03/08,23:10:55,04,08,1, 11.8,1,1, 2.401, 10220.513, 430.232, 52909.049 24/03/08,23:10:55,05,08,1, 11.8,1,1, 2.401, 10220.531, 430.243, 52909.019 24/03/08,23:10:55,06,08,1, 11.8,1,1, 2.401, 10220.495, 430.252, 52908.990 24/03/08,23:10:55,07,08,1, 11.8,1,1, 2.401, 10220.515, 430.260, 52909.018 24/03/08,23:10:55,08,08,1, 11.8,1,1, 2.401, 10220.530, 430.301, 52908.997 24/03/08,23:10:55,09,08,1, 11.8,1,1, 2.401, 10220.516, 430.336, 52908.987 24/03/08,23:10:55,10,08,1, 11.8,1,1, 2.401, 10220.520, 430.341, 52908.898 24/03/08,23:10:55,11,08,1, 11.8,1,1, 2.401, 10220.547, 430.397, 52909.019 24/03/08,23:10:55,12,08,1, 11.8,1,1, 2.401, 10220.546, 430.427, 52908.945 24/03/08,23:10:55,13,08,1, 11.8,1,1, 2.401, 10220.548, 430.416, 52908.952 24/03/08,23:10:55,14,08,1, 11.8,1,1, 2.401, 10220.529, 430.435, 52909.000 24/03/08,23:10:55,15,08,1, 11.8,1,1, 2.401, 10220.521, 430.504, 52908.968 24/03/08,23:10:55,16,08,1, 11.8,1,1, 2.401, 10220.541, 430.513, 52908.945 24/03/08,23:10:55,17,08,1, 11.8,1,1, 2.401, 10220.528, 430.547, 52908.959 24/03/08,23:10:55,18,08,1, 11.8,1,1, 2.401, 10220.518, 430.594, 52908.912 24/03/08,23:10:55,19,08,1, 11.8,1,1, 2.401, 10220.534, 430.600, 52908.980 24/03/08,23:10:56,00,08,1, 11.9,1,1, 2.398, 10220.528, 430.600, 52908.980 24/03/08,23:10:56,01,08,1, 11.9,1,1, 2.398, 10220.528, 430.664, 52908.930 24/03/08,23:10:56,02,08,1, 11.9,1,1, 2.398, 10220.533, 430.674, 52908.846 24/03/08,23:10:56,03,08,1, 11.9,1,1, 2.398, 10220.565, 430.704, 52908.939 24/03/08,23:10:56,04,08,1, 11.9,1,1, 2.398, 10220.543, 430.718, 52908.890 24/03/08,23:10:56,05,08,1, 11.9,1,1, 2.398, 10220.531, 430.766, 52908.896 24/03/08,23:10:56,06,08,1, 11.9,1,1, 2.398, 10220.559, 430.808, 52908.858 24/03/08,23:10:56,07,08,1, 11.9,1,1, 2.398, 10220.555, 430.822, 52908.894 24/03/08,23:10:56,08,08,1, 11.9,1,1, 2.398, 10220.561, 430.855, 52908.865 24/03/08,23:10:56,09,08,1, 11.9,1,1, 2.398, 10220.563, 430.893, 52908.911 24/03/08,23:10:56,10,08,1, 11.9,1,1, 2.398, 10220.570, 430.918, 52908.830 24/03/08,23:10:56,11,08,1, 11.9,1,1, 2.398, 10220.606, 430.927, 52908.817 24/03/08,23:10:56,12,08,1, 11.9,1,1, 2.398, 10220.603, 430.962, 52908.830 24/03/08,23:10:56,13,08,1, 11.9,1,1, 2.398, 10220.569, 430.969, 52908.865 24/03/08,23:10:56,14,08,1, 11.9,1,1, 2.398, 10220.629, 431.013, 52908.816 24/03/08,23:10:56,15,08,1, 11.9,1,1, 2.398, 10220.599, 431.023, 52908.799 24/03/08,23:10:56,16,08,1, 11.9,1,1, 2.398, 10220.637, 431.056, 52908.798 24/03/08,23:10:56,17,08,1, 11.9,1,1, 2.398, 10220.654, 431.090, 52908.811 24/03/08,23:10:56,18,08,1, 11.9,1,1, 2.398, 10220.634, 431.140, 52908.799 24/03/08,23:10:56,19,08,1, 11.9,1,1, 2.398, 10220.655, 431.143, 52908.798 24/03/08,23:10:57,00,08,1, 11.9,1,1, 2.401, 10220.653, 431.143, 52908.798 24/03/08,23:10:57,01,08,1, 11.9,1,1, 2.401, 10220.682, 431.215, 52908.805 24/03/08,23:10:57,02,08,1, 11.9,1,1, 2.401, 10220.699, 431.237, 52908.860 24/03/08,23:10:57,03,08,1, 11.9,1,1, 2.401, 10220.715, 431.248, 52908.786 24/03/08,23:10:57,04,08,1, 11.9,1,1, 2.401, 10220.734, 431.293, 52908.829 24/03/08,23:10:57,05,08,1, 11.9,1,1, 2.401, 10220.749, 431.279, 52908.777 24/03/08,23:10:57,06,08,1, 11.9,1,1, 2.401, 10220.767, 431.315, 52908.780 24/03/08,23:10:57,07,08,1, 11.9,1,1, 2.401, 10220.799, 431.333, 52908.791 24/03/08,23:10:57,08,08,1, 11.9,1,1, 2.401, 10220.785, 431.334, 52908.764 24/03/08,23:10:57,09,08,1, 11.9,1,1, 2.401, 10220.828, 431.340, 52908.707 24/03/08,23:10:57,10,08,1, 11.9,1,1, 2.401, 10220.825, 431.384, 52908.781 24/03/08,23:10:57,11,08,1, 11.9,1,1, 2.401, 10220.875, 431.427, 52908.724 24/03/08,23:10:57,12,08,1, 11.9,1,1, 2.401, 10220.856, 431.424, 52908.731 24/03/08,23:10:57,13,08,1, 11.9,1,1, 2.401, 10220.861, 431.439, 52908.636 24/03/08,23:10:57,14,08,1, 11.9,1,1, 2.401, 10220.889, 431.447, 52908.674 24/03/08,23:10:57,15,08,1, 11.9,1,1, 2.401, 10220.917, 431.478, 52908.643 24/03/08,23:10:57,16,08,1, 11.9,1,1, 2.401, 10220.932, 431.472, 52908.600 24/03/08,23:10:57,17,08,1, 11.9,1,1, 2.401, 10220.947, 431.503, 52908.645 24/03/08,23:10:57,18,08,1, 11.9,1,1, 2.401, 10220.967, 431.500, 52908.598 24/03/08,23:10:57,19,08,1, 11.9,1,1, 2.401, 10220.993, 431.511, 52908.598 24/03/08,23:10:58,00,09,1, 11.9,1,1, 2.401, 10220.987, 431.511, 52908.598 24/03/08,23:10:58,01,09,1, 11.9,1,1, 2.401, 10221.028, 431.528, 52908.540 24/03/08,23:10:58,02,09,1, 11.9,1,1, 2.401, 10221.069, 431.536, 52908.462 24/03/08,23:10:58,03,09,1, 11.9,1,1, 2.401, 10221.094, 431.539, 52908.459 24/03/08,23:10:58,04,09,1, 11.9,1,1, 2.401, 10221.084, 431.550, 52908.451 24/03/08,23:10:58,05,09,1, 11.9,1,1, 2.401, 10221.127, 431.558, 52908.475 24/03/08,23:10:58,06,09,1, 11.9,1,1, 2.401, 10221.136, 431.594, 52908.402 24/03/08,23:10:58,07,09,1, 11.9,1,1, 2.401, 10221.159, 431.605, 52908.402 24/03/08,23:10:58,08,09,1, 11.9,1,1, 2.401, 10221.189, 431.577, 52908.365 24/03/08,23:10:58,09,09,1, 11.9,1,1, 2.401, 10221.206, 431.577, 52908.346 24/03/08,23:10:58,10,09,1, 11.9,1,1, 2.401, 10221.233, 431.601, 52908.388 24/03/08,23:10:58,11,09,1, 11.9,1,1, 2.401, 10221.258, 431.614, 52908.280 24/03/08,23:10:58,12,09,1, 11.9,1,1, 2.401, 10221.280, 431.623, 52908.345 24/03/08,23:10:58,13,09,1, 11.9,1,1, 2.401, 10221.289, 431.617, 52908.277 24/03/08,23:10:58,14,09,1, 11.9,1,1, 2.401, 10221.310, 431.639, 52908.294 24/03/08,23:10:58,15,09,1, 11.9,1,1, 2.401, 10221.344, 431.659, 52908.238 24/03/08,23:10:58,16,09,1, 11.9,1,1, 2.401, 10221.362, 431.661, 52908.205 24/03/08,23:10:58,17,09,1, 11.9,1,1, 2.401, 10221.410, 431.671, 52908.219 24/03/08,23:10:58,18,09,1, 11.9,1,1, 2.401, 10221.414, 431.659, 52908.164 24/03/08,23:10:58,19,09,1, 11.9,1,1, 2.401, 10221.440, 431.663, 52908.174 24/03/08,23:10:59,00,09,1, 11.8,1,1, 2.402, 10221.437, 431.663, 52908.174 24/03/08,23:10:59,01,09,1, 11.8,1,1, 2.402, 10221.482, 431.668, 52908.124 24/03/08,23:10:59,02,09,1, 11.8,1,1, 2.402, 10221.494, 431.690, 52908.174 24/03/08,23:10:59,03,09,1, 11.8,1,1, 2.402, 10221.522, 431.678, 52908.035 24/03/08,23:10:59,04,09,1, 11.8,1,1, 2.402, 10221.535, 431.688, 52908.011 24/03/08,23:10:59,05,09,1, 11.8,1,1, 2.402, 10221.572, 431.679, 52908.102 24/03/08,23:10:59,06,09,1, 11.8,1,1, 2.402, 10221.578, 431.704, 52908.000 24/03/08,23:10:59,07,09,1, 11.8,1,1, 2.402, 10221.620, 431.695, 52908.024 24/03/08,23:10:59,08,09,1, 11.8,1,1, 2.402, 10221.624, 431.712, 52907.964 24/03/08,23:10:59,09,09,1, 11.8,1,1, 2.402, 10221.649, 431.722, 52907.956 24/03/08,23:10:59,10,09,1, 11.8,1,1, 2.402, 10221.676, 431.724, 52907.910 24/03/08,23:10:59,11,09,1, 11.8,1,1, 2.402, 10221.674, 431.722, 52907.897 24/03/08,23:10:59,12,09,1, 11.8,1,1, 2.402, 10221.683, 431.720, 52907.863 24/03/08,23:10:59,13,09,1, 11.8,1,1, 2.402, 10221.710, 431.741, 52907.855 24/03/08,23:10:59,14,09,1, 11.8,1,1, 2.402, 10221.739, 431.738, 52907.861 24/03/08,23:10:59,15,09,1, 11.8,1,1, 2.402, 10221.736, 431.726, 52907.778 24/03/08,23:10:59,16,09,1, 11.8,1,1, 2.402, 10221.731, 431.775, 52907.837 24/03/08,23:10:59,17,09,1, 11.8,1,1, 2.402, 10221.780, 431.778, 52907.845 24/03/08,23:10:59,18,09,1, 11.8,1,1, 2.402, 10221.787, 431.755, 52907.774 24/03/08,23:10:59,19,09,1, 11.8,1,1, 2.402, 10221.819, 431.761, 52907.785 24/03/08,23:11:00,00,08,1, 11.8,1,1, 2.403, 10221.813, 431.761, 52907.785 24/03/08,23:11:00,01,08,1, 11.8,1,1, 2.403, 10221.848, 431.795, 52907.697 24/03/08,23:11:00,02,08,1, 11.8,1,1, 2.403, 10221.880, 431.788, 52907.615 24/03/08,23:11:00,03,08,1, 11.8,1,1, 2.403, 10221.864, 431.793, 52907.676 24/03/08,23:11:00,04,08,1, 11.8,1,1, 2.403, 10221.882, 431.770, 52907.589 24/03/08,23:11:00,05,08,1, 11.8,1,1, 2.403, 10221.913, 431.821, 52907.547 24/03/08,23:11:00,06,08,1, 11.8,1,1, 2.403, 10221.951, 431.814, 52907.607 24/03/08,23:11:00,07,08,1, 11.8,1,1, 2.403, 10221.938, 431.836, 52907.493 24/03/08,23:11:00,08,08,1, 11.8,1,1, 2.403, 10221.971, 431.847, 52907.475 24/03/08,23:11:00,09,08,1, 11.8,1,1, 2.403, 10221.997, 431.859, 52907.582 24/03/08,23:11:00,10,08,1, 11.8,1,1, 2.403, 10222.013, 431.896, 52907.514 24/03/08,23:11:00,11,08,1, 11.8,1,1, 2.403, 10222.050, 431.892, 52907.467 24/03/08,23:11:00,12,08,1, 11.8,1,1, 2.403, 10222.058, 431.895, 52907.480 24/03/08,23:11:00,13,08,1, 11.8,1,1, 2.403, 10222.048, 431.947, 52907.399 24/03/08,23:11:00,14,08,1, 11.8,1,1, 2.403, 10222.077, 431.938, 52907.413 24/03/08,23:11:00,15,08,1, 11.8,1,1, 2.403, 10222.100, 431.938, 52907.381 24/03/08,23:11:00,16,08,1, 11.8,1,1, 2.403, 10222.105, 431.967, 52907.414 24/03/08,23:11:00,17,08,1, 11.8,1,1, 2.403, 10222.151, 431.958, 52907.389 24/03/08,23:11:00,18,08,1, 11.8,1,1, 2.403, 10222.140, 432.004, 52907.417 24/03/08,23:11:00,19,08,1, 11.8,1,1, 2.403, 10222.166, 431.998, 52907.363 24/03/08,23:11:01,00,08,1, 11.9,1,1, 2.403, 10222.163, 431.998, 52907.363 24/03/08,23:11:01,01,08,1, 11.9,1,1, 2.403, 10222.203, 432.024, 52907.182 24/03/08,23:11:01,02,08,1, 11.9,1,1, 2.403, 10222.224, 432.034, 52907.346 24/03/08,23:11:01,03,08,1, 11.9,1,1, 2.403, 10222.263, 432.069, 52907.281 24/03/08,23:11:01,04,08,1, 11.9,1,1, 2.403, 10222.252, 432.074, 52907.303 24/03/08,23:11:01,05,08,1, 11.9,1,1, 2.403, 10222.250, 432.123, 52907.301 24/03/08,23:11:01,06,08,1, 11.9,1,1, 2.403, 10222.298, 432.103, 52907.188 24/03/08,23:11:01,07,08,1, 11.9,1,1, 2.403, 10222.308, 432.132, 52907.217 24/03/08,23:11:01,08,08,1, 11.9,1,1, 2.403, 10222.346, 432.142, 52907.152 24/03/08,23:11:01,09,08,1, 11.9,1,1, 2.403, 10222.342, 432.155, 52907.153 24/03/08,23:11:01,10,08,1, 11.9,1,1, 2.403, 10222.369, 432.160, 52907.146 24/03/08,23:11:01,11,08,1, 11.9,1,1, 2.403, 10222.407, 432.200, 52907.170 24/03/08,23:11:01,12,08,1, 11.9,1,1, 2.403, 10222.411, 432.219, 52907.131 24/03/08,23:11:01,13,08,1, 11.9,1,1, 2.403, 10222.426, 432.209, 52907.126 24/03/08,23:11:01,14,08,1, 11.9,1,1, 2.403, 10222.431, 432.270, 52907.119 24/03/08,23:11:01,15,08,1, 11.9,1,1, 2.403, 10222.448, 432.276, 52907.111 24/03/08,23:11:01,16,08,1, 11.9,1,1, 2.403, 10222.498, 432.285, 52907.109 24/03/08,23:11:01,17,08,1, 11.9,1,1, 2.403, 10222.500, 432.305, 52907.063 24/03/08,23:11:01,18,08,1, 11.9,1,1, 2.403, 10222.532, 432.285, 52907.060 24/03/08,23:11:01,19,08,1, 11.9,1,1, 2.403, 10222.534, 432.316, 52906.935 24/03/08,23:11:02,00,08,1, 11.9,1,1, 2.398, 10222.530, 432.316, 52906.935 24/03/08,23:11:02,01,08,1, 11.9,1,1, 2.398, 10222.600, 432.339, 52906.927 24/03/08,23:11:02,02,08,1, 11.9,1,1, 2.398, 10222.597, 432.313, 52906.883 24/03/08,23:11:02,03,08,1, 11.9,1,1, 2.398, 10222.661, 432.356, 52906.886 24/03/08,23:11:02,04,08,1, 11.9,1,1, 2.398, 10222.646, 432.371, 52906.887 24/03/08,23:11:02,05,08,1, 11.9,1,1, 2.398, 10222.663, 432.377, 52906.900 24/03/08,23:11:02,06,08,1, 11.9,1,1, 2.398, 10222.695, 432.394, 52906.842 24/03/08,23:11:02,07,08,1, 11.9,1,1, 2.398, 10222.718, 432.382, 52906.834 24/03/08,23:11:02,08,08,1, 11.9,1,1, 2.398, 10222.734, 432.438, 52906.844 24/03/08,23:11:02,09,08,1, 11.9,1,1, 2.398, 10222.770, 432.454, 52906.738 24/03/08,23:11:02,10,08,1, 11.9,1,1, 2.398, 10222.757, 432.487, 52907.049 24/03/08,23:11:02,11,08,1, 11.9,1,1, 2.398, 10222.819, 432.473, 52906.725 24/03/08,23:11:02,12,08,1, 11.9,1,1, 2.398, 10222.840, 432.502, 52906.727 24/03/08,23:11:02,13,08,1, 11.9,1,1, 2.398, 10222.838, 432.484, 52906.691 24/03/08,23:11:02,14,08,1, 11.9,1,1, 2.398, 10222.886, 432.493, 52906.704 24/03/08,23:11:02,15,08,1, 11.9,1,1, 2.398, 10222.883, 432.511, 52906.692 24/03/08,23:11:02,16,08,1, 11.9,1,1, 2.398, 10222.918, 432.530, 52906.660 24/03/08,23:11:02,17,08,1, 11.9,1,1, 2.398, 10222.963, 432.536, 52906.663 24/03/08,23:11:02,18,08,1, 11.9,1,1, 2.398, 10222.963, 432.559, 52906.549 24/03/08,23:11:02,19,08,1, 11.9,1,1, 2.398, 10223.001, 432.562, 52906.600 24/03/08,23:11:03,00,07,1, 11.9,1,1, 2.400, 10222.998, 432.562, 52906.600 24/03/08,23:11:03,01,07,1, 11.9,1,1, 2.400, 10223.052, 432.593, 52906.519 24/03/08,23:11:03,02,07,1, 11.9,1,1, 2.400, 10223.076, 432.573, 52906.480 24/03/08,23:11:03,03,07,1, 11.9,1,1, 2.400, 10223.099, 432.601, 52906.474 24/03/08,23:11:03,04,07,1, 11.9,1,1, 2.400, 10223.137, 432.633, 52906.533 24/03/08,23:11:03,05,07,1, 11.9,1,1, 2.400, 10223.170, 432.608, 52906.405 24/03/08,23:11:03,06,07,1, 11.9,1,1, 2.400, 10223.157, 432.627, 52906.428 24/03/08,23:11:03,07,07,1, 11.9,1,1, 2.400, 10223.199, 432.605, 52906.335 24/03/08,23:11:03,08,07,1, 11.9,1,1, 2.400, 10223.226, 432.616, 52906.341 24/03/08,23:11:03,09,07,1, 11.9,1,1, 2.400, 10223.228, 432.655, 52906.429 24/03/08,23:11:03,10,07,1, 11.9,1,1, 2.400, 10223.298, 432.641, 52906.256 24/03/08,23:11:03,11,07,1, 11.9,1,1, 2.400, 10223.307, 432.642, 52906.253 24/03/08,23:11:03,12,07,1, 11.9,1,1, 2.400, 10223.341, 432.660, 52906.264 24/03/08,23:11:03,13,07,1, 11.9,1,1, 2.400, 10223.405, 432.665, 52906.411 24/03/08,23:11:03,14,07,1, 11.9,1,1, 2.400, 10223.389, 432.688, 52906.289 24/03/08,23:11:03,15,07,1, 11.9,1,1, 2.400, 10223.407, 432.677, 52906.235 24/03/08,23:11:03,16,07,1, 11.9,1,1, 2.400, 10223.435, 432.699, 52906.215 24/03/08,23:11:03,17,07,1, 11.9,1,1, 2.400, 10223.467, 432.708, 52906.168 24/03/08,23:11:03,18,07,1, 11.9,1,1, 2.400, 10223.481, 432.712, 52906.229 24/03/08,23:11:03,19,07,1, 11.9,1,1, 2.400, 10223.531, 432.709, 52906.147 24/03/08,23:11:04,00,08,1, 11.8,1,1, 2.397, 10223.523, 432.709, 52906.147 24/03/08,23:11:04,01,08,1, 11.8,1,1, 2.397, 10223.593, 432.731, 52906.075 24/03/08,23:11:04,02,08,1, 11.8,1,1, 2.397, 10223.624, 432.735, 52906.078 24/03/08,23:11:04,03,08,1, 11.8,1,1, 2.397, 10223.642, 432.729, 52906.016 24/03/08,23:11:04,04,08,1, 11.8,1,1, 2.397, 10223.657, 432.762, 52906.072 24/03/08,23:11:04,05,08,1, 11.8,1,1, 2.397, 10223.698, 432.737, 52905.957 24/03/08,23:11:04,06,08,1, 11.8,1,1, 2.397, 10223.719, 432.752, 52905.951 24/03/08,23:11:04,07,08,1, 11.8,1,1, 2.397, 10223.762, 432.745, 52906.012 24/03/08,23:11:04,08,08,1, 11.8,1,1, 2.397, 10223.809, 432.773, 52905.871 24/03/08,23:11:04,09,08,1, 11.8,1,1, 2.397, 10223.810, 432.767, 52905.907 24/03/08,23:11:04,10,08,1, 11.8,1,1, 2.397, 10223.839, 432.784, 52905.882 24/03/08,23:11:04,11,08,1, 11.8,1,1, 2.397, 10223.880, 432.773, 52905.792 24/03/08,23:11:04,12,08,1, 11.8,1,1, 2.397, 10223.922, 432.770, 52905.876 24/03/08,23:11:04,13,08,1, 11.8,1,1, 2.397, 10223.956, 432.800, 52905.767 24/03/08,23:11:04,14,08,1, 11.8,1,1, 2.397, 10223.975, 432.806, 52905.832 24/03/08,23:11:04,15,08,1, 11.8,1,1, 2.397, 10224.014, 432.801, 52905.749 24/03/08,23:11:04,16,08,1, 11.8,1,1, 2.397, 10224.034, 432.814, 52905.781 24/03/08,23:11:04,17,08,1, 11.8,1,1, 2.397, 10224.079, 432.853, 52905.791 24/03/08,23:11:04,18,08,1, 11.8,1,1, 2.397, 10224.105, 432.813, 52905.705 24/03/08,23:11:04,19,08,1, 11.8,1,1, 2.397, 10224.123, 432.838, 52905.710 24/03/08,23:11:05,00,08,1, 11.9,1,1, 2.402, 10224.116, 432.838, 52905.710 24/03/08,23:11:05,01,08,1, 11.9,1,1, 2.402, 10224.209, 432.853, 52905.646 24/03/08,23:11:05,02,08,1, 11.9,1,1, 2.402, 10224.249, 432.839, 52905.564 24/03/08,23:11:05,03,08,1, 11.9,1,1, 2.402, 10224.261, 432.865, 52905.584 24/03/08,23:11:05,04,08,1, 11.9,1,1, 2.402, 10224.304, 432.857, 52905.589 24/03/08,23:11:05,05,08,1, 11.9,1,1, 2.402, 10224.319, 432.851, 52905.504 24/03/08,23:11:05,06,08,1, 11.9,1,1, 2.402, 10224.361, 432.834, 52905.598 24/03/08,23:11:05,07,08,1, 11.9,1,1, 2.402, 10224.421, 432.878, 52905.489 24/03/08,23:11:05,08,08,1, 11.9,1,1, 2.402, 10224.429, 432.892, 52905.444 24/03/08,23:11:05,09,08,1, 11.9,1,1, 2.402, 10224.476, 432.906, 52905.459 24/03/08,23:11:05,10,08,1, 11.9,1,1, 2.402, 10224.482, 432.889, 52905.416 24/03/08,23:11:05,11,08,1, 11.9,1,1, 2.402, 10224.541, 432.903, 52905.462 24/03/08,23:11:05,12,08,1, 11.9,1,1, 2.402, 10224.568, 432.895, 52905.365 24/03/08,23:11:05,13,08,1, 11.9,1,1, 2.402, 10224.553, 432.962, 52905.424 24/03/08,23:11:05,14,08,1, 11.9,1,1, 2.402, 10224.596, 432.960, 52905.466 24/03/08,23:11:05,15,08,1, 11.9,1,1, 2.402, 10224.670, 432.931, 52905.322 24/03/08,23:11:05,16,08,1, 11.9,1,1, 2.402, 10224.697, 432.904, 52905.298 24/03/08,23:11:05,17,08,1, 11.9,1,1, 2.402, 10224.730, 432.937, 52905.242 24/03/08,23:11:05,18,08,1, 11.9,1,1, 2.402, 10224.741, 432.968, 52905.247 24/03/08,23:11:05,19,08,1, 11.9,1,1, 2.402, 10224.777, 432.954, 52905.181 24/03/08,23:11:06,00,08,1, 11.9,1,1, 2.401, 10224.775, 432.954, 52905.181 24/03/08,23:11:06,01,08,1, 11.9,1,1, 2.401, 10224.877, 432.970, 52905.193 24/03/08,23:11:06,02,08,1, 11.9,1,1, 2.401, 10224.889, 432.958, 52905.196 24/03/08,23:11:06,03,08,1, 11.9,1,1, 2.401, 10224.900, 432.970, 52905.114 24/03/08,23:11:06,04,08,1, 11.9,1,1, 2.401, 10224.930, 432.963, 52905.148 24/03/08,23:11:06,05,08,1, 11.9,1,1, 2.401, 10224.944, 432.979, 52905.112 24/03/08,23:11:06,06,08,1, 11.9,1,1, 2.401, 10224.985, 432.972, 52905.042 24/03/08,23:11:06,07,08,1, 11.9,1,1, 2.401, 10225.044, 432.990, 52904.987 24/03/08,23:11:06,08,08,1, 11.9,1,1, 2.401, 10225.087, 432.998, 52905.048 24/03/08,23:11:06,09,08,1, 11.9,1,1, 2.401, 10225.103, 433.010, 52905.074 24/03/08,23:11:06,10,08,1, 11.9,1,1, 2.401, 10225.139, 433.023, 52905.022 24/03/08,23:11:06,11,08,1, 11.9,1,1, 2.401, 10225.181, 433.030, 52904.989 24/03/08,23:11:06,12,08,1, 11.9,1,1, 2.401, 10225.201, 433.034, 52904.939 24/03/08,23:11:06,13,08,1, 11.9,1,1, 2.401, 10225.233, 433.039, 52904.913 24/03/08,23:11:06,14,08,1, 11.9,1,1, 2.401, 10225.257, 433.049, 52904.957 24/03/08,23:11:06,15,08,1, 11.9,1,1, 2.401, 10225.293, 433.054, 52904.948 24/03/08,23:11:06,16,08,1, 11.9,1,1, 2.401, 10225.307, 433.065, 52904.862 24/03/08,23:11:06,17,08,1, 11.9,1,1, 2.401, 10225.350, 433.065, 52904.875 24/03/08,23:11:06,18,08,1, 11.9,1,1, 2.401, 10225.374, 433.073, 52904.848 24/03/08,23:11:06,19,08,1, 11.9,1,1, 2.401, 10225.398, 433.092, 52904.785 24/03/08,23:11:07,00,08,1, 11.9,1,1, 2.402, 10225.393, 433.092, 52904.785 24/03/08,23:11:07,01,08,1, 11.9,1,1, 2.402, 10225.473, 433.118, 52904.728 24/03/08,23:11:07,02,08,1, 11.9,1,1, 2.402, 10225.509, 433.125, 52904.735 24/03/08,23:11:07,03,08,1, 11.9,1,1, 2.402, 10225.532, 433.126, 52904.672 24/03/08,23:11:07,04,08,1, 11.9,1,1, 2.402, 10225.548, 433.148, 52904.701 24/03/08,23:11:07,05,08,1, 11.9,1,1, 2.402, 10225.591, 433.142, 52904.713 24/03/08,23:11:07,06,08,1, 11.9,1,1, 2.402, 10225.620, 433.160, 52904.665 24/03/08,23:11:07,07,08,1, 11.9,1,1, 2.402, 10225.641, 433.186, 52904.654 24/03/08,23:11:07,08,08,1, 11.9,1,1, 2.402, 10225.701, 433.190, 52904.610 24/03/08,23:11:07,09,08,1, 11.9,1,1, 2.402, 10225.703, 433.193, 52904.661 24/03/08,23:11:07,10,08,1, 11.9,1,1, 2.402, 10225.707, 433.210, 52904.618 24/03/08,23:11:07,11,08,1, 11.9,1,1, 2.402, 10225.763, 433.209, 52904.593 24/03/08,23:11:07,12,08,1, 11.9,1,1, 2.402, 10225.782, 433.212, 52904.553 24/03/08,23:11:07,13,08,1, 11.9,1,1, 2.402, 10225.781, 433.227, 52904.512 24/03/08,23:11:07,14,08,1, 11.9,1,1, 2.402, 10225.821, 433.245, 52904.512 24/03/08,23:11:07,15,08,1, 11.9,1,1, 2.402, 10225.842, 433.244, 52904.427 24/03/08,23:11:07,16,08,1, 11.9,1,1, 2.402, 10225.861, 433.262, 52904.487 24/03/08,23:11:07,17,08,1, 11.9,1,1, 2.402, 10225.906, 433.273, 52904.449 24/03/08,23:11:07,18,08,1, 11.9,1,1, 2.402, 10225.907, 433.300, 52904.439 24/03/08,23:11:07,19,08,1, 11.9,1,1, 2.402, 10225.918, 433.271, 52904.436 24/03/08,23:11:08,00,08,1, 11.9,1,1, 2.398, 10225.910, 433.271, 52904.436 24/03/08,23:11:08,01,08,1, 11.9,1,1, 2.398, 10225.946, 433.309, 52904.395 24/03/08,23:11:08,02,08,1, 11.9,1,1, 2.398, 10226.000, 433.304, 52904.371 24/03/08,23:11:08,03,08,1, 11.9,1,1, 2.398, 10226.007, 433.306, 52904.328 24/03/08,23:11:08,04,08,1, 11.9,1,1, 2.398, 10226.040, 433.324, 52904.335 24/03/08,23:11:08,05,08,1, 11.9,1,1, 2.398, 10226.054, 433.295, 52904.262 24/03/08,23:11:08,06,08,1, 11.9,1,1, 2.398, 10226.080, 433.335, 52904.326 24/03/08,23:11:08,07,08,1, 11.9,1,1, 2.398, 10226.094, 433.323, 52904.225 24/03/08,23:11:08,08,08,1, 11.9,1,1, 2.398, 10226.123, 433.307, 52904.314 24/03/08,23:11:08,09,08,1, 11.9,1,1, 2.398, 10226.127, 433.334, 52904.302 24/03/08,23:11:08,10,08,1, 11.9,1,1, 2.398, 10226.136, 433.348, 52904.200 24/03/08,23:11:08,11,08,1, 11.9,1,1, 2.398, 10226.141, 433.326, 52904.148 24/03/08,23:11:08,12,08,1, 11.9,1,1, 2.398, 10226.160, 433.327, 52904.084 24/03/08,23:11:08,13,08,1, 11.9,1,1, 2.398, 10226.195, 433.330, 52904.117 24/03/08,23:11:08,14,08,1, 11.9,1,1, 2.398, 10226.217, 433.326, 52904.031 24/03/08,23:11:08,15,08,1, 11.9,1,1, 2.398, 10226.252, 433.343, 52904.013 24/03/08,23:11:08,16,08,1, 11.9,1,1, 2.398, 10226.250, 433.336, 52904.049 24/03/08,23:11:08,17,08,1, 11.9,1,1, 2.398, 10226.282, 433.308, 52903.947 24/03/08,23:11:08,18,08,1, 11.9,1,1, 2.398, 10226.296, 433.314, 52903.898 24/03/08,23:11:08,19,08,1, 11.9,1,1, 2.398, 10226.306, 433.323, 52903.948 24/03/08,23:11:09,00,09,1, 11.9,1,1, 2.398, 10226.302, 433.323, 52903.948 24/03/08,23:11:09,01,09,1, 11.9,1,1, 2.398, 10226.339, 433.306, 52903.966 24/03/08,23:11:09,02,09,1, 11.9,1,1, 2.398, 10226.360, 433.301, 52903.916 24/03/08,23:11:09,03,09,1, 11.9,1,1, 2.398, 10226.360, 433.304, 52903.942 24/03/08,23:11:09,04,09,1, 11.9,1,1, 2.398, 10226.394, 433.307, 52903.823 24/03/08,23:11:09,05,09,1, 11.9,1,1, 2.398, 10226.413, 433.308, 52903.839 24/03/08,23:11:09,06,09,1, 11.9,1,1, 2.398, 10226.423, 433.307, 52903.834 24/03/08,23:11:09,07,09,1, 11.9,1,1, 2.398, 10226.437, 433.312, 52903.793 24/03/08,23:11:09,08,09,1, 11.9,1,1, 2.398, 10226.443, 433.293, 52903.808 24/03/08,23:11:09,09,09,1, 11.9,1,1, 2.398, 10226.480, 433.304, 52903.758 24/03/08,23:11:09,10,09,1, 11.9,1,1, 2.398, 10226.465, 433.333, 52903.748 24/03/08,23:11:09,11,09,1, 11.9,1,1, 2.398, 10226.461, 433.326, 52903.728 24/03/08,23:11:09,12,09,1, 11.9,1,1, 2.398, 10226.521, 433.307, 52903.698 24/03/08,23:11:09,13,09,1, 11.9,1,1, 2.398, 10226.510, 433.312, 52903.715 24/03/08,23:11:09,14,09,1, 11.9,1,1, 2.398, 10226.518, 433.308, 52903.641 24/03/08,23:11:09,15,09,1, 11.9,1,1, 2.398, 10226.510, 433.311, 52903.634 24/03/08,23:11:09,16,09,1, 11.9,1,1, 2.398, 10226.543, 433.322, 52903.650 24/03/08,23:11:09,17,09,1, 11.9,1,1, 2.398, 10226.525, 433.321, 52903.588 24/03/08,23:11:09,18,09,1, 11.9,1,1, 2.398, 10226.551, 433.355, 52903.607 24/03/08,23:11:09,19,09,1, 11.9,1,1, 2.398, 10226.564, 433.330, 52903.553 24/03/08,23:11:10,00,09,1, 11.9,1,1, 2.399, 10226.561, 433.330, 52903.553 24/03/08,23:11:10,01,09,1, 11.9,1,1, 2.399, 10226.576, 433.356, 52903.552 24/03/08,23:11:10,02,09,1, 11.9,1,1, 2.399, 10226.548, 433.356, 52903.534 24/03/08,23:11:10,03,09,1, 11.9,1,1, 2.399, 10226.553, 433.356, 52903.503 24/03/08,23:11:10,04,09,1, 11.9,1,1, 2.399, 10226.562, 433.362, 52903.524 24/03/08,23:11:10,05,09,1, 11.9,1,1, 2.399, 10226.562, 433.385, 52903.474 24/03/08,23:11:10,06,09,1, 11.9,1,1, 2.399, 10226.555, 433.391, 52903.499 24/03/08,23:11:10,07,09,1, 11.9,1,1, 2.399, 10226.566, 433.415, 52903.421 24/03/08,23:11:10,08,09,1, 11.9,1,1, 2.399, 10226.574, 433.431, 52903.431 24/03/08,23:11:10,09,09,1, 11.9,1,1, 2.399, 10226.573, 433.443, 52903.447 24/03/08,23:11:10,10,09,1, 11.9,1,1, 2.399, 10226.545, 433.435, 52903.445 24/03/08,23:11:10,11,09,1, 11.9,1,1, 2.399, 10226.563, 433.448, 52903.362 24/03/08,23:11:10,12,09,1, 11.9,1,1, 2.399, 10226.569, 433.471, 52903.374 24/03/08,23:11:10,13,09,1, 11.9,1,1, 2.399, 10226.535, 433.499, 52903.356 24/03/08,23:11:10,14,09,1, 11.9,1,1, 2.399, 10226.600, 433.510, 52903.334 24/03/08,23:11:10,15,09,1, 11.9,1,1, 2.399, 10226.560, 433.523, 52903.389 24/03/08,23:11:10,16,09,1, 11.9,1,1, 2.399, 10226.561, 433.557, 52903.346 24/03/08,23:11:10,17,09,1, 11.9,1,1, 2.399, 10226.546, 433.586, 52903.524 24/03/08,23:11:10,18,09,1, 11.9,1,1, 2.399, 10226.574, 433.611, 52903.387 24/03/08,23:11:10,19,09,1, 11.9,1,1, 2.399, 10226.588, 433.574, 52903.349 24/03/08,23:11:11,00,09,1, 11.8,1,1, 2.399, 10226.586, 433.574, 52903.349 24/03/08,23:11:11,01,09,1, 11.8,1,1, 2.399, 10226.548, 433.637, 52903.317 24/03/08,23:11:11,02,09,1, 11.8,1,1, 2.399, 10226.556, 433.682, 52903.308 24/03/08,23:11:11,03,09,1, 11.8,1,1, 2.399, 10226.555, 433.700, 52903.281 24/03/08,23:11:11,04,09,1, 11.8,1,1, 2.399, 10226.539, 433.713, 52903.313 24/03/08,23:11:11,05,09,1, 11.8,1,1, 2.399, 10226.542, 433.733, 52903.253 24/03/08,23:11:11,06,09,1, 11.8,1,1, 2.399, 10226.525, 433.766, 52903.285 24/03/08,23:11:11,07,09,1, 11.8,1,1, 2.399, 10226.561, 433.783, 52903.328 24/03/08,23:11:11,08,09,1, 11.8,1,1, 2.399, 10226.499, 433.816, 52903.327 24/03/08,23:11:11,09,09,1, 11.8,1,1, 2.399, 10226.571, 433.841, 52903.237 24/03/08,23:11:11,10,09,1, 11.8,1,1, 2.399, 10226.561, 433.827, 52903.210 24/03/08,23:11:11,11,09,1, 11.8,1,1, 2.399, 10226.512, 433.867, 52903.291 24/03/08,23:11:11,12,09,1, 11.8,1,1, 2.399, 10226.527, 433.934, 52903.224 24/03/08,23:11:11,13,09,1, 11.8,1,1, 2.399, 10226.522, 433.948, 52903.237 24/03/08,23:11:11,14,09,1, 11.8,1,1, 2.399, 10226.514, 433.981, 52903.223 24/03/08,23:11:11,15,09,1, 11.8,1,1, 2.399, 10226.531, 434.002, 52903.246 24/03/08,23:11:11,16,09,1, 11.8,1,1, 2.399, 10226.500, 434.044, 52903.189 24/03/08,23:11:11,17,09,1, 11.8,1,1, 2.399, 10226.520, 434.037, 52903.187 24/03/08,23:11:11,18,09,1, 11.8,1,1, 2.399, 10226.484, 434.077, 52903.239 24/03/08,23:11:11,19,09,1, 11.8,1,1, 2.399, 10226.496, 434.124, 52903.302 24/03/08,23:11:12,00,09,1, 11.9,1,1, 2.402, 10226.494, 434.124, 52903.302 24/03/08,23:11:12,01,09,1, 11.9,1,1, 2.402, 10226.471, 434.155, 52903.214 24/03/08,23:11:12,02,09,1, 11.9,1,1, 2.402, 10226.493, 434.176, 52903.218 24/03/08,23:11:12,03,09,1, 11.9,1,1, 2.402, 10226.478, 434.206, 52903.206 24/03/08,23:11:12,04,09,1, 11.9,1,1, 2.402, 10226.459, 434.264, 52903.198 24/03/08,23:11:12,05,09,1, 11.9,1,1, 2.402, 10226.470, 434.264, 52903.110 24/03/08,23:11:12,06,09,1, 11.9,1,1, 2.402, 10226.459, 434.275, 52903.061 24/03/08,23:11:12,07,09,1, 11.9,1,1, 2.402, 10226.474, 434.293, 52903.074 24/03/08,23:11:12,08,09,1, 11.9,1,1, 2.402, 10226.487, 434.318, 52903.243 24/03/08,23:11:12,09,09,1, 11.9,1,1, 2.402, 10226.497, 434.327, 52903.129 24/03/08,23:11:12,10,09,1, 11.9,1,1, 2.402, 10226.477, 434.360, 52903.072 24/03/08,23:11:12,11,09,1, 11.9,1,1, 2.402, 10226.492, 434.375, 52903.073 24/03/08,23:11:12,12,09,1, 11.9,1,1, 2.402, 10226.508, 434.399, 52903.092 24/03/08,23:11:12,13,09,1, 11.9,1,1, 2.402, 10226.477, 434.431, 52903.114 24/03/08,23:11:12,14,09,1, 11.9,1,1, 2.402, 10226.453, 434.450, 52903.057 24/03/08,23:11:12,15,09,1, 11.9,1,1, 2.402, 10226.453, 434.467, 52903.037 24/03/08,23:11:12,16,09,1, 11.9,1,1, 2.402, 10226.454, 434.473, 52903.075 24/03/08,23:11:12,17,09,1, 11.9,1,1, 2.402, 10226.455, 434.486, 52903.020 24/03/08,23:11:12,18,09,1, 11.9,1,1, 2.402, 10226.452, 434.513, 52903.051 24/03/08,23:11:12,19,09,1, 11.9,1,1, 2.402, 10226.459, 434.534, 52902.982 24/03/08,23:11:13,00,09,1, 11.9,1,1, 2.401, 10226.452, 434.534, 52902.982 24/03/08,23:11:13,01,09,1, 11.9,1,1, 2.401, 10226.473, 434.559, 52903.021 24/03/08,23:11:13,02,09,1, 11.9,1,1, 2.401, 10226.474, 434.575, 52902.959 24/03/08,23:11:13,03,09,1, 11.9,1,1, 2.401, 10226.464, 434.586, 52902.937 24/03/08,23:11:13,04,09,1, 11.9,1,1, 2.401, 10226.456, 434.610, 52902.905 24/03/08,23:11:13,05,09,1, 11.9,1,1, 2.401, 10226.454, 434.617, 52902.901 24/03/08,23:11:13,06,09,1, 11.9,1,1, 2.401, 10226.487, 434.625, 52902.964 24/03/08,23:11:13,07,09,1, 11.9,1,1, 2.401, 10226.461, 434.628, 52902.885 24/03/08,23:11:13,08,09,1, 11.9,1,1, 2.401, 10226.468, 434.650, 52902.967 24/03/08,23:11:13,09,09,1, 11.9,1,1, 2.401, 10226.460, 434.651, 52902.919 24/03/08,23:11:13,10,09,1, 11.9,1,1, 2.401, 10226.461, 434.653, 52902.840 24/03/08,23:11:13,11,09,1, 11.9,1,1, 2.401, 10226.451, 434.665, 52902.796 24/03/08,23:11:13,12,09,1, 11.9,1,1, 2.401, 10226.483, 434.680, 52902.759 24/03/08,23:11:13,13,09,1, 11.9,1,1, 2.401, 10226.471, 434.702, 52902.772 24/03/08,23:11:13,14,09,1, 11.9,1,1, 2.401, 10226.469, 434.674, 52902.758 24/03/08,23:11:13,15,09,1, 11.9,1,1, 2.401, 10226.474, 434.718, 52902.843 24/03/08,23:11:13,16,09,1, 11.9,1,1, 2.401, 10226.497, 434.706, 52902.728 24/03/08,23:11:13,17,09,1, 11.9,1,1, 2.401, 10226.481, 434.703, 52902.805 24/03/08,23:11:13,18,09,1, 11.9,1,1, 2.401, 10226.471, 434.702, 52902.761 24/03/08,23:11:13,19,09,1, 11.9,1,1, 2.401, 10226.496, 434.696, 52902.645 24/03/08,23:11:14,00,09,1, 11.9,1,1, 2.400, 10226.494, 434.696, 52902.645 24/03/08,23:11:14,01,09,1, 11.9,1,1, 2.400, 10226.491, 434.732, 52902.701 24/03/08,23:11:14,02,09,1, 11.9,1,1, 2.400, 10226.490, 434.758, 52902.715 24/03/08,23:11:14,03,09,1, 11.9,1,1, 2.400, 10226.470, 434.748, 52902.672 24/03/08,23:11:14,04,09,1, 11.9,1,1, 2.400, 10226.489, 434.782, 52902.612 24/03/08,23:11:14,05,09,1, 11.9,1,1, 2.400, 10226.503, 434.765, 52902.584 24/03/08,23:11:14,06,09,1, 11.9,1,1, 2.400, 10226.513, 434.784, 52902.600 24/03/08,23:11:14,07,09,1, 11.9,1,1, 2.400, 10226.506, 434.785, 52902.649 24/03/08,23:11:14,08,09,1, 11.9,1,1, 2.400, 10226.511, 434.815, 52902.586 24/03/08,23:11:14,09,09,1, 11.9,1,1, 2.400, 10226.499, 434.799, 52902.601 24/03/08,23:11:14,10,09,1, 11.9,1,1, 2.400, 10226.516, 434.810, 52902.543 24/03/08,23:11:14,11,09,1, 11.9,1,1, 2.400, 10226.494, 434.836, 52902.510 24/03/08,23:11:14,12,09,1, 11.9,1,1, 2.400, 10226.502, 434.829, 52902.535 24/03/08,23:11:14,13,09,1, 11.9,1,1, 2.400, 10226.515, 434.849, 52902.469 24/03/08,23:11:14,14,09,1, 11.9,1,1, 2.400, 10226.523, 434.861, 52902.487 24/03/08,23:11:14,15,09,1, 11.9,1,1, 2.400, 10226.553, 434.865, 52902.324 24/03/08,23:11:14,16,09,1, 11.9,1,1, 2.400, 10226.518, 434.899, 52902.355 24/03/08,23:11:14,17,09,1, 11.9,1,1, 2.400, 10226.511, 434.920, 52902.421 24/03/08,23:11:14,18,09,1, 11.9,1,1, 2.400, 10226.507, 434.897, 52902.364 24/03/08,23:11:14,19,09,1, 11.9,1,1, 2.400, 10226.498, 434.908, 52902.397 24/03/08,23:11:15,00,08,1, 11.9,1,1, 2.402, 10226.494, 434.908, 52902.397 24/03/08,23:11:15,01,08,1, 11.9,1,1, 2.402, 10226.510, 434.937, 52902.370 24/03/08,23:11:15,02,08,1, 11.9,1,1, 2.402, 10226.492, 434.963, 52902.380 24/03/08,23:11:15,03,08,1, 11.9,1,1, 2.402, 10226.504, 434.971, 52902.338 24/03/08,23:11:15,04,08,1, 11.9,1,1, 2.402, 10226.478, 435.003, 52902.379 24/03/08,23:11:15,05,08,1, 11.9,1,1, 2.402, 10226.508, 435.031, 52902.379 24/03/08,23:11:15,06,08,1, 11.9,1,1, 2.402, 10226.507, 435.020, 52902.129 24/03/08,23:11:15,07,08,1, 11.9,1,1, 2.402, 10226.494, 435.055, 52902.299 24/03/08,23:11:15,08,08,1, 11.9,1,1, 2.402, 10226.470, 435.087, 52902.338 24/03/08,23:11:15,09,08,1, 11.9,1,1, 2.402, 10226.458, 435.087, 52902.322 24/03/08,23:11:15,10,08,1, 11.9,1,1, 2.402, 10226.456, 435.100, 52902.253 24/03/08,23:11:15,11,08,1, 11.9,1,1, 2.402, 10226.438, 435.123, 52902.314 24/03/08,23:11:15,12,08,1, 11.9,1,1, 2.402, 10226.471, 435.148, 52902.304 24/03/08,23:11:15,13,08,1, 11.9,1,1, 2.402, 10226.443, 435.139, 52902.316 24/03/08,23:11:15,14,08,1, 11.9,1,1, 2.402, 10226.417, 435.177, 52902.337 24/03/08,23:11:15,15,08,1, 11.9,1,1, 2.402, 10226.432, 435.203, 52902.280 24/03/08,23:11:15,16,08,1, 11.9,1,1, 2.402, 10226.405, 435.222, 52902.369 24/03/08,23:11:15,17,08,1, 11.9,1,1, 2.402, 10226.415, 435.234, 52902.327 24/03/08,23:11:15,18,08,1, 11.9,1,1, 2.402, 10226.381, 435.292, 52902.293 24/03/08,23:11:15,19,08,1, 11.9,1,1, 2.402, 10226.364, 435.297, 52902.313 24/03/08,23:11:16,00,08,1, 11.9,1,1, 2.400, 10226.361, 435.297, 52902.313 24/03/08,23:11:16,01,08,1, 11.9,1,1, 2.400, 10226.356, 435.362, 52902.333 24/03/08,23:11:16,02,08,1, 11.9,1,1, 2.400, 10226.352, 435.372, 52902.305 24/03/08,23:11:16,03,08,1, 11.9,1,1, 2.400, 10226.347, 435.386, 52902.337 24/03/08,23:11:16,04,08,1, 11.9,1,1, 2.400, 10226.329, 435.431, 52902.310 24/03/08,23:11:16,05,08,1, 11.9,1,1, 2.400, 10226.316, 435.432, 52902.267 24/03/08,23:11:16,06,08,1, 11.9,1,1, 2.400, 10226.330, 435.462, 52902.294 24/03/08,23:11:16,07,08,1, 11.9,1,1, 2.400, 10226.315, 435.465, 52902.310 24/03/08,23:11:16,08,08,1, 11.9,1,1, 2.400, 10226.313, 435.487, 52902.273 24/03/08,23:11:16,09,08,1, 11.9,1,1, 2.400, 10226.289, 435.524, 52902.287 24/03/08,23:11:16,10,08,1, 11.9,1,1, 2.400, 10226.281, 435.554, 52902.276 24/03/08,23:11:16,11,08,1, 11.9,1,1, 2.400, 10226.276, 435.554, 52902.309 24/03/08,23:11:16,12,08,1, 11.9,1,1, 2.400, 10226.279, 435.579, 52902.271 24/03/08,23:11:16,13,08,1, 11.9,1,1, 2.400, 10226.284, 435.588, 52902.320 24/03/08,23:11:16,14,08,1, 11.9,1,1, 2.400, 10226.267, 435.623, 52902.296 24/03/08,23:11:16,15,08,1, 11.9,1,1, 2.400, 10226.258, 435.630, 52902.295 24/03/08,23:11:16,16,08,1, 11.9,1,1, 2.400, 10226.292, 435.675, 52902.167 24/03/08,23:11:16,17,08,1, 11.9,1,1, 2.400, 10226.293, 435.691, 52902.271 24/03/08,23:11:16,18,08,1, 11.9,1,1, 2.400, 10226.271, 435.715, 52902.250 24/03/08,23:11:16,19,08,1, 11.9,1,1, 2.400, 10226.256, 435.734, 52902.251 24/03/08,23:11:17,00,09,1, 11.9,1,1, 2.400, 10226.252, 435.734, 52902.251 24/03/08,23:11:17,01,09,1, 11.9,1,1, 2.400, 10226.242, 435.775, 52902.301 24/03/08,23:11:17,02,09,1, 11.9,1,1, 2.400, 10226.264, 435.803, 52902.298 24/03/08,23:11:17,03,09,1, 11.9,1,1, 2.400, 10226.239, 435.832, 52902.308 24/03/08,23:11:17,04,09,1, 11.9,1,1, 2.400, 10226.240, 435.854, 52902.307 24/03/08,23:11:17,05,09,1, 11.9,1,1, 2.400, 10226.239, 435.881, 52902.321 24/03/08,23:11:17,06,09,1, 11.9,1,1, 2.400, 10226.252, 435.935, 52902.321 24/03/08,23:11:17,07,09,1, 11.9,1,1, 2.400, 10226.256, 435.916, 52902.306 24/03/08,23:11:17,08,09,1, 11.9,1,1, 2.400, 10226.216, 435.939, 52902.323 24/03/08,23:11:17,09,09,1, 11.9,1,1, 2.400, 10226.240, 435.959, 52902.299 24/03/08,23:11:17,10,09,1, 11.9,1,1, 2.400, 10226.222, 436.024, 52902.316 24/03/08,23:11:17,11,09,1, 11.9,1,1, 2.400, 10226.250, 436.064, 52902.301 24/03/08,23:11:17,12,09,1, 11.9,1,1, 2.400, 10226.218, 436.054, 52902.298 24/03/08,23:11:17,13,09,1, 11.9,1,1, 2.400, 10226.225, 436.115, 52902.341 24/03/08,23:11:17,14,09,1, 11.9,1,1, 2.400, 10226.239, 436.122, 52902.332 24/03/08,23:11:17,15,09,1, 11.9,1,1, 2.400, 10226.233, 436.166, 52902.286 24/03/08,23:11:17,16,09,1, 11.9,1,1, 2.400, 10226.226, 436.186, 52902.290 24/03/08,23:11:17,17,09,1, 11.9,1,1, 2.400, 10226.217, 436.217, 52902.346 24/03/08,23:11:17,18,09,1, 11.9,1,1, 2.400, 10226.231, 436.272, 52902.337 24/03/08,23:11:17,19,09,1, 11.9,1,1, 2.400, 10226.216, 436.304, 52902.339 24/03/08,23:11:18,00,08,1, 11.9,1,1, 2.399, 10226.210, 436.304, 52902.339 24/03/08,23:11:18,01,08,1, 11.9,1,1, 2.399, 10226.227, 436.376, 52902.381 24/03/08,23:11:18,02,08,1, 11.9,1,1, 2.399, 10226.220, 436.423, 52902.322 24/03/08,23:11:18,03,08,1, 11.9,1,1, 2.399, 10226.211, 436.464, 52902.317 24/03/08,23:11:18,04,08,1, 11.9,1,1, 2.399, 10226.220, 436.493, 52902.259 24/03/08,23:11:18,05,08,1, 11.9,1,1, 2.399, 10226.210, 436.550, 52902.345 24/03/08,23:11:18,06,08,1, 11.9,1,1, 2.399, 10226.223, 436.548, 52902.315 24/03/08,23:11:18,07,08,1, 11.9,1,1, 2.399, 10226.236, 436.593, 52902.347 24/03/08,23:11:18,08,08,1, 11.9,1,1, 2.399, 10226.230, 436.644, 52902.333 24/03/08,23:11:18,09,08,1, 11.9,1,1, 2.399, 10226.226, 436.696, 52902.333 24/03/08,23:11:18,10,08,1, 11.9,1,1, 2.399, 10226.239, 436.721, 52902.339 24/03/08,23:11:18,11,08,1, 11.9,1,1, 2.399, 10226.227, 436.770, 52902.316 24/03/08,23:11:18,12,08,1, 11.9,1,1, 2.399, 10226.249, 436.838, 52902.361 24/03/08,23:11:18,13,08,1, 11.9,1,1, 2.399, 10226.245, 436.849, 52902.346 24/03/08,23:11:18,14,08,1, 11.9,1,1, 2.399, 10226.251, 436.895, 52902.317 24/03/08,23:11:18,15,08,1, 11.9,1,1, 2.399, 10226.246, 436.947, 52902.360 24/03/08,23:11:18,16,08,1, 11.9,1,1, 2.399, 10226.253, 436.995, 52902.309 24/03/08,23:11:18,17,08,1, 11.9,1,1, 2.399, 10226.250, 437.024, 52902.374 24/03/08,23:11:18,18,08,1, 11.9,1,1, 2.399, 10226.259, 437.073, 52902.373 24/03/08,23:11:18,19,08,1, 11.9,1,1, 2.399, 10226.275, 437.092, 52902.360 24/03/08,23:11:19,00,08,1, 12.0,1,1, 2.400, 10226.269, 437.092, 52902.360 24/03/08,23:11:19,01,08,1, 12.0,1,1, 2.400, 10226.263, 437.187, 52902.399 24/03/08,23:11:19,02,08,1, 12.0,1,1, 2.400, 10226.280, 437.196, 52902.267 24/03/08,23:11:19,03,08,1, 12.0,1,1, 2.400, 10226.296, 437.261, 52902.398 24/03/08,23:11:19,04,08,1, 12.0,1,1, 2.400, 10226.257, 437.302, 52902.349 24/03/08,23:11:19,05,08,1, 12.0,1,1, 2.400, 10226.324, 437.328, 52902.465 24/03/08,23:11:19,06,08,1, 12.0,1,1, 2.400, 10226.339, 437.356, 52902.214 24/03/08,23:11:19,07,08,1, 12.0,1,1, 2.400, 10226.357, 437.385, 52902.285 24/03/08,23:11:19,08,08,1, 12.0,1,1, 2.400, 10226.342, 437.423, 52902.220 24/03/08,23:11:19,09,08,1, 12.0,1,1, 2.400, 10226.341, 437.474, 52902.272 24/03/08,23:11:19,10,08,1, 12.0,1,1, 2.400, 10226.363, 437.502, 52902.345 24/03/08,23:11:19,11,08,1, 12.0,1,1, 2.400, 10226.356, 437.538, 52902.330 24/03/08,23:11:19,12,08,1, 12.0,1,1, 2.400, 10226.388, 437.548, 52902.262 24/03/08,23:11:19,13,08,1, 12.0,1,1, 2.400, 10226.381, 437.610, 52902.344 24/03/08,23:11:19,14,08,1, 12.0,1,1, 2.400, 10226.383, 437.627, 52902.321 24/03/08,23:11:19,15,08,1, 12.0,1,1, 2.400, 10226.403, 437.649, 52902.299 24/03/08,23:11:19,16,08,1, 12.0,1,1, 2.400, 10226.396, 437.655, 52902.246 24/03/08,23:11:19,17,08,1, 12.0,1,1, 2.400, 10226.429, 437.692, 52902.245 24/03/08,23:11:19,18,08,1, 12.0,1,1, 2.400, 10226.446, 437.713, 52902.064 24/03/08,23:11:19,19,08,1, 12.0,1,1, 2.400, 10226.473, 437.740, 52902.214 24/03/08,23:11:20,00,08,1, 11.9,1,1, 2.403, 10226.469, 437.740, 52902.214 24/03/08,23:11:20,01,08,1, 11.9,1,1, 2.403, 10226.487, 437.773, 52902.221 24/03/08,23:11:20,02,08,1, 11.9,1,1, 2.403, 10226.517, 437.811, 52902.199 24/03/08,23:11:20,03,08,1, 11.9,1,1, 2.403, 10226.504, 437.817, 52902.159 24/03/08,23:11:20,04,08,1, 11.9,1,1, 2.403, 10226.524, 437.832, 52902.200 24/03/08,23:11:20,05,08,1, 11.9,1,1, 2.403, 10226.528, 437.865, 52902.183 24/03/08,23:11:20,06,08,1, 11.9,1,1, 2.403, 10226.542, 437.858, 52902.143 24/03/08,23:11:20,07,08,1, 11.9,1,1, 2.403, 10226.576, 437.919, 52902.181 24/03/08,23:11:20,08,08,1, 11.9,1,1, 2.403, 10226.571, 437.913, 52902.144 24/03/08,23:11:20,09,08,1, 11.9,1,1, 2.403, 10226.580, 437.914, 52902.170 24/03/08,23:11:20,10,08,1, 11.9,1,1, 2.403, 10226.586, 437.922, 52902.134 24/03/08,23:11:20,11,08,1, 11.9,1,1, 2.403, 10226.597, 437.980, 52902.136 24/03/08,23:11:20,12,08,1, 11.9,1,1, 2.403, 10226.628, 437.958, 52902.075 24/03/08,23:11:20,13,08,1, 11.9,1,1, 2.403, 10226.615, 438.005, 52902.047 24/03/08,23:11:20,14,08,1, 11.9,1,1, 2.403, 10226.642, 438.018, 52902.092 24/03/08,23:11:20,15,08,1, 11.9,1,1, 2.403, 10226.640, 438.015, 52902.019 24/03/08,23:11:20,16,08,1, 11.9,1,1, 2.403, 10226.649, 438.045, 52902.023 24/03/08,23:11:20,17,08,1, 11.9,1,1, 2.403, 10226.675, 438.052, 52902.078 24/03/08,23:11:20,18,08,1, 11.9,1,1, 2.403, 10226.666, 438.068, 52902.084 24/03/08,23:11:20,19,08,1, 11.9,1,1, 2.403, 10226.696, 438.065, 52901.986 24/03/08,23:11:21,00,09,1, 12.0,1,1, 2.401, 10226.694, 438.065, 52901.986 24/03/08,23:11:21,01,09,1, 12.0,1,1, 2.401, 10226.705, 438.085, 52902.013 24/03/08,23:11:21,02,09,1, 12.0,1,1, 2.401, 10226.708, 438.093, 52902.010 24/03/08,23:11:21,03,09,1, 12.0,1,1, 2.401, 10226.753, 438.114, 52901.949 24/03/08,23:11:21,04,09,1, 12.0,1,1, 2.401, 10226.764, 438.118, 52901.995 24/03/08,23:11:21,05,09,1, 12.0,1,1, 2.401, 10226.747, 438.147, 52901.911 24/03/08,23:11:21,06,09,1, 12.0,1,1, 2.401, 10226.789, 438.152, 52901.953 24/03/08,23:11:21,07,09,1, 12.0,1,1, 2.401, 10226.777, 438.159, 52901.976 24/03/08,23:11:21,08,09,1, 12.0,1,1, 2.401, 10226.798, 438.192, 52901.900 24/03/08,23:11:21,09,09,1, 12.0,1,1, 2.401, 10226.792, 438.171, 52901.890 24/03/08,23:11:21,10,09,1, 12.0,1,1, 2.401, 10226.817, 438.184, 52901.891 24/03/08,23:11:21,11,09,1, 12.0,1,1, 2.401, 10226.830, 438.210, 52901.883 24/03/08,23:11:21,12,09,1, 12.0,1,1, 2.401, 10226.833, 438.217, 52901.846 24/03/08,23:11:21,13,09,1, 12.0,1,1, 2.401, 10226.835, 438.221, 52901.879 24/03/08,23:11:21,14,09,1, 12.0,1,1, 2.401, 10226.852, 438.255, 52901.809 24/03/08,23:11:21,15,09,1, 12.0,1,1, 2.401, 10226.830, 438.257, 52901.815 24/03/08,23:11:21,16,09,1, 12.0,1,1, 2.401, 10226.891, 438.293, 52901.820 24/03/08,23:11:21,17,09,1, 12.0,1,1, 2.401, 10226.845, 438.289, 52901.831 24/03/08,23:11:21,18,09,1, 12.0,1,1, 2.401, 10226.841, 438.311, 52901.797 24/03/08,23:11:21,19,09,1, 12.0,1,1, 2.401, 10226.876, 438.320, 52901.734 24/03/08,23:11:22,00,09,1, 12.0,1,1, 2.399, 10226.870, 438.320, 52901.734 24/03/08,23:11:22,01,09,1, 12.0,1,1, 2.399, 10226.870, 438.349, 52901.761 24/03/08,23:11:22,02,09,1, 12.0,1,1, 2.399, 10226.852, 438.349, 52901.732 24/03/08,23:11:22,03,09,1, 12.0,1,1, 2.399, 10226.853, 438.373, 52901.756 24/03/08,23:11:22,04,09,1, 12.0,1,1, 2.399, 10226.842, 438.405, 52901.749 24/03/08,23:11:22,05,09,1, 12.0,1,1, 2.399, 10226.824, 438.430, 52901.757 24/03/08,23:11:22,06,09,1, 12.0,1,1, 2.399, 10226.839, 438.449, 52901.655 24/03/08,23:11:22,07,09,1, 12.0,1,1, 2.399, 10226.845, 438.486, 52901.712 24/03/08,23:11:22,08,09,1, 12.0,1,1, 2.399, 10226.804, 438.495, 52901.663 24/03/08,23:11:22,09,09,1, 12.0,1,1, 2.399, 10226.807, 438.501, 52901.737 24/03/08,23:11:22,10,09,1, 12.0,1,1, 2.399, 10226.802, 438.525, 52901.602 24/03/08,23:11:22,11,09,1, 12.0,1,1, 2.399, 10226.799, 438.560, 52901.614 24/03/08,23:11:22,12,09,1, 12.0,1,1, 2.399, 10226.764, 438.585, 52901.689 24/03/08,23:11:22,13,09,1, 12.0,1,1, 2.399, 10226.771, 438.625, 52901.612 24/03/08,23:11:22,14,09,1, 12.0,1,1, 2.399, 10226.765, 438.649, 52901.711 24/03/08,23:11:22,15,09,1, 12.0,1,1, 2.399, 10226.700, 438.689, 52901.610 24/03/08,23:11:22,16,09,1, 12.0,1,1, 2.399, 10226.710, 438.705, 52901.663 24/03/08,23:11:22,17,09,1, 12.0,1,1, 2.399, 10226.696, 438.734, 52901.705 24/03/08,23:11:22,18,09,1, 12.0,1,1, 2.399, 10226.681, 438.754, 52901.616 24/03/08,23:11:22,19,09,1, 12.0,1,1, 2.399, 10226.660, 438.763, 52901.610 24/03/08,23:11:23,00,09,1, 11.8,1,1, 2.398, 10226.653, 438.763, 52901.610 24/03/08,23:11:23,01,09,1, 11.8,1,1, 2.398, 10226.647, 438.863, 52901.641 24/03/08,23:11:23,02,09,1, 11.8,1,1, 2.398, 10226.627, 438.859, 52901.645 24/03/08,23:11:23,03,09,1, 11.8,1,1, 2.398, 10226.593, 438.897, 52901.621 24/03/08,23:11:23,04,09,1, 11.8,1,1, 2.398, 10226.611, 438.917, 52901.664 24/03/08,23:11:23,05,09,1, 11.8,1,1, 2.398, 10226.557, 438.963, 52901.678 24/03/08,23:11:23,06,09,1, 11.8,1,1, 2.398, 10226.556, 438.977, 52901.618 24/03/08,23:11:23,07,09,1, 11.8,1,1, 2.398, 10226.527, 438.998, 52901.635 24/03/08,23:11:23,08,09,1, 11.8,1,1, 2.398, 10226.507, 439.037, 52901.663 24/03/08,23:11:23,09,09,1, 11.8,1,1, 2.398, 10226.503, 439.068, 52901.668 24/03/08,23:11:23,10,09,1, 11.8,1,1, 2.398, 10226.477, 439.097, 52901.649 24/03/08,23:11:23,11,09,1, 11.8,1,1, 2.398, 10226.464, 439.130, 52901.664 24/03/08,23:11:23,12,09,1, 11.8,1,1, 2.398, 10226.456, 439.170, 52901.708 24/03/08,23:11:23,13,09,1, 11.8,1,1, 2.398, 10226.426, 439.188, 52901.652 24/03/08,23:11:23,14,09,1, 11.8,1,1, 2.398, 10226.402, 439.193, 52901.682 24/03/08,23:11:23,15,09,1, 11.8,1,1, 2.398, 10226.394, 439.212, 52901.634 24/03/08,23:11:23,16,09,1, 11.8,1,1, 2.398, 10226.371, 439.259, 52901.713 24/03/08,23:11:23,17,09,1, 11.8,1,1, 2.398, 10226.356, 439.264, 52901.747 24/03/08,23:11:23,18,09,1, 11.8,1,1, 2.398, 10226.358, 439.274, 52901.691 24/03/08,23:11:23,19,09,1, 11.8,1,1, 2.398, 10226.338, 439.303, 52901.680 24/03/08,23:11:24,00,08,1, 11.9,1,1, 2.401, 10226.336, 439.303, 52901.680 24/03/08,23:11:24,01,08,1, 11.9,1,1, 2.401, 10226.294, 439.346, 52901.728 24/03/08,23:11:24,02,08,1, 11.9,1,1, 2.401, 10226.278, 439.370, 52901.700 24/03/08,23:11:24,03,08,1, 11.9,1,1, 2.401, 10226.273, 439.389, 52901.662 24/03/08,23:11:24,04,08,1, 11.9,1,1, 2.401, 10226.270, 439.407, 52901.750 24/03/08,23:11:24,05,08,1, 11.9,1,1, 2.401, 10226.221, 439.421, 52901.754 24/03/08,23:11:24,06,08,1, 11.9,1,1, 2.401, 10226.217, 439.452, 52901.738 24/03/08,23:11:24,07,08,1, 11.9,1,1, 2.401, 10226.216, 439.469, 52901.718 24/03/08,23:11:24,08,08,1, 11.9,1,1, 2.401, 10226.202, 439.490, 52901.725 24/03/08,23:11:24,09,08,1, 11.9,1,1, 2.401, 10226.182, 439.475, 52901.719 24/03/08,23:11:24,10,08,1, 11.9,1,1, 2.401, 10226.161, 439.520, 52901.746 24/03/08,23:11:24,11,08,1, 11.9,1,1, 2.401, 10226.148, 439.510, 52901.779 24/03/08,23:11:24,12,08,1, 11.9,1,1, 2.401, 10226.130, 439.555, 52901.796 24/03/08,23:11:24,13,08,1, 11.9,1,1, 2.401, 10226.120, 439.537, 52901.747 24/03/08,23:11:24,14,08,1, 11.9,1,1, 2.401, 10226.125, 439.577, 52901.704 24/03/08,23:11:24,15,08,1, 11.9,1,1, 2.401, 10226.106, 439.588, 52901.771 24/03/08,23:11:24,16,08,1, 11.9,1,1, 2.401, 10226.099, 439.577, 52901.730 24/03/08,23:11:24,17,08,1, 11.9,1,1, 2.401, 10226.096, 439.592, 52901.735 24/03/08,23:11:24,18,08,1, 11.9,1,1, 2.401, 10226.062, 439.602, 52901.732 24/03/08,23:11:24,19,08,1, 11.9,1,1, 2.401, 10226.062, 439.626, 52901.730 24/03/08,23:11:25,00,07,1, 11.9,1,1, 2.401, 10226.060, 439.626, 52901.730 24/03/08,23:11:25,01,07,1, 11.9,1,1, 2.401, 10226.033, 439.651, 52901.695 24/03/08,23:11:25,02,07,1, 11.9,1,1, 2.401, 10226.024, 439.638, 52901.723 24/03/08,23:11:25,03,07,1, 11.9,1,1, 2.401, 10226.003, 439.655, 52901.688 24/03/08,23:11:25,04,07,1, 11.9,1,1, 2.401, 10226.019, 439.670, 52901.747 24/03/08,23:11:25,05,07,1, 11.9,1,1, 2.401, 10226.000, 439.688, 52901.684 24/03/08,23:11:25,06,07,1, 11.9,1,1, 2.401, 10226.002, 439.658, 52901.708 24/03/08,23:11:25,07,07,1, 11.9,1,1, 2.401, 10225.982, 439.693, 52901.662 24/03/08,23:11:25,08,07,1, 11.9,1,1, 2.401, 10225.960, 439.668, 52901.685 24/03/08,23:11:25,09,07,1, 11.9,1,1, 2.401, 10225.988, 439.660, 52901.663 24/03/08,23:11:25,10,07,1, 11.9,1,1, 2.401, 10225.965, 439.677, 52901.687 24/03/08,23:11:25,11,07,1, 11.9,1,1, 2.401, 10225.965, 439.697, 52901.672 24/03/08,23:11:25,12,07,1, 11.9,1,1, 2.401, 10225.933, 439.694, 52901.658 24/03/08,23:11:25,13,07,1, 11.9,1,1, 2.401, 10225.920, 439.721, 52901.631 24/03/08,23:11:25,14,07,1, 11.9,1,1, 2.401, 10225.921, 439.712, 52901.682 24/03/08,23:11:25,15,07,1, 11.9,1,1, 2.401, 10225.926, 439.713, 52901.699 24/03/08,23:11:25,16,07,1, 11.9,1,1, 2.401, 10225.923, 439.731, 52901.622 24/03/08,23:11:25,17,07,1, 11.9,1,1, 2.401, 10225.913, 439.727, 52901.603 24/03/08,23:11:25,18,07,1, 11.9,1,1, 2.401, 10225.912, 439.742, 52901.632 24/03/08,23:11:25,19,07,1, 11.9,1,1, 2.401, 10225.891, 439.732, 52901.546 24/03/08,23:11:26,00,07,1, 11.9,1,1, 2.402, 10225.885, 439.732, 52901.546 24/03/08,23:11:26,01,07,1, 11.9,1,1, 2.402, 10225.877, 439.744, 52901.589 24/03/08,23:11:26,02,07,1, 11.9,1,1, 2.402, 10225.864, 439.756, 52901.520 24/03/08,23:11:26,03,07,1, 11.9,1,1, 2.402, 10225.860, 439.747, 52901.508 24/03/08,23:11:26,04,07,1, 11.9,1,1, 2.402, 10225.867, 439.760, 52901.495 24/03/08,23:11:26,05,07,1, 11.9,1,1, 2.402, 10225.831, 439.765, 52901.452 24/03/08,23:11:26,06,07,1, 11.9,1,1, 2.402, 10225.800, 439.733, 52901.403 24/03/08,23:11:26,07,07,1, 11.9,1,1, 2.402, 10225.819, 439.768, 52901.449 24/03/08,23:11:26,08,07,1, 11.9,1,1, 2.402, 10225.823, 439.797, 52901.437 24/03/08,23:11:26,09,07,1, 11.9,1,1, 2.402, 10225.782, 439.792, 52901.452 24/03/08,23:11:26,10,07,1, 11.9,1,1, 2.402, 10225.792, 439.792, 52901.524 24/03/08,23:11:26,11,07,1, 11.9,1,1, 2.402, 10225.797, 439.790, 52901.469 24/03/08,23:11:26,12,07,1, 11.9,1,1, 2.402, 10225.746, 439.803, 52901.350 24/03/08,23:11:26,13,07,1, 11.9,1,1, 2.402, 10225.736, 439.806, 52901.362 24/03/08,23:11:26,14,07,1, 11.9,1,1, 2.402, 10225.758, 439.778, 52901.347 24/03/08,23:11:26,15,07,1, 11.9,1,1, 2.402, 10225.757, 439.813, 52901.395 24/03/08,23:11:26,16,07,1, 11.9,1,1, 2.402, 10225.739, 439.831, 52901.344 24/03/08,23:11:26,17,07,1, 11.9,1,1, 2.402, 10225.705, 439.830, 52901.398 24/03/08,23:11:26,18,07,1, 11.9,1,1, 2.402, 10225.703, 439.851, 52901.371 24/03/08,23:11:26,19,07,1, 11.9,1,1, 2.402, 10225.708, 439.827, 52901.302 24/03/08,23:11:27,00,08,1, 11.8,1,1, 2.397, 10225.701, 439.827, 52901.302 24/03/08,23:11:27,01,08,1, 11.8,1,1, 2.397, 10225.698, 439.833, 52901.314 24/03/08,23:11:27,02,08,1, 11.8,1,1, 2.397, 10225.683, 439.846, 52901.340 24/03/08,23:11:27,03,08,1, 11.8,1,1, 2.397, 10225.684, 439.871, 52901.294 24/03/08,23:11:27,04,08,1, 11.8,1,1, 2.397, 10225.661, 439.851, 52901.308 24/03/08,23:11:27,05,08,1, 11.8,1,1, 2.397, 10225.668, 439.852, 52901.263 24/03/08,23:11:27,06,08,1, 11.8,1,1, 2.397, 10225.664, 439.865, 52901.244 24/03/08,23:11:27,07,08,1, 11.8,1,1, 2.397, 10225.664, 439.847, 52901.307 24/03/08,23:11:27,08,08,1, 11.8,1,1, 2.397, 10225.678, 439.850, 52901.259 24/03/08,23:11:27,09,08,1, 11.8,1,1, 2.397, 10225.643, 439.848, 52901.229 24/03/08,23:11:27,10,08,1, 11.8,1,1, 2.397, 10225.647, 439.862, 52901.272 24/03/08,23:11:27,11,08,1, 11.8,1,1, 2.397, 10225.637, 439.840, 52901.209 24/03/08,23:11:27,12,08,1, 11.8,1,1, 2.397, 10225.658, 439.839, 52901.255 24/03/08,23:11:27,13,08,1, 11.8,1,1, 2.397, 10225.650, 439.830, 52901.312 24/03/08,23:11:27,14,08,1, 11.8,1,1, 2.397, 10225.650, 439.821, 52901.195 24/03/08,23:11:27,15,08,1, 11.8,1,1, 2.397, 10225.682, 439.811, 52901.073 24/03/08,23:11:27,16,08,1, 11.8,1,1, 2.397, 10225.654, 439.798, 52901.163 24/03/08,23:11:27,17,08,1, 11.8,1,1, 2.397, 10225.625, 439.791, 52901.262 24/03/08,23:11:27,18,08,1, 11.8,1,1, 2.397, 10225.652, 439.789, 52901.140 24/03/08,23:11:27,19,08,1, 11.8,1,1, 2.397, 10225.632, 439.798, 52901.397 24/03/08,23:11:28,00,08,1, 11.9,1,1, 2.400, 10225.626, 439.798, 52901.397 24/03/08,23:11:28,01,08,1, 11.9,1,1, 2.400, 10225.653, 439.715, 52901.115 24/03/08,23:11:28,02,08,1, 11.9,1,1, 2.400, 10225.643, 439.718, 52901.209 24/03/08,23:11:28,03,08,1, 11.9,1,1, 2.400, 10225.671, 439.712, 52901.052 24/03/08,23:11:28,04,08,1, 11.9,1,1, 2.400, 10225.621, 439.692, 52901.138 24/03/08,23:11:28,05,08,1, 11.9,1,1, 2.400, 10225.635, 439.666, 52901.055 24/03/08,23:11:28,06,08,1, 11.9,1,1, 2.400, 10225.625, 439.652, 52901.078 24/03/08,23:11:28,07,08,1, 11.9,1,1, 2.400, 10225.618, 439.634, 52901.058 24/03/08,23:11:28,08,08,1, 11.9,1,1, 2.400, 10225.589, 439.626, 52901.008 24/03/08,23:11:28,09,08,1, 11.9,1,1, 2.400, 10225.596, 439.633, 52901.080 24/03/08,23:11:28,10,08,1, 11.9,1,1, 2.400, 10225.613, 439.615, 52901.067 24/03/08,23:11:28,11,08,1, 11.9,1,1, 2.400, 10225.600, 439.580, 52900.968 24/03/08,23:11:28,12,08,1, 11.9,1,1, 2.400, 10225.589, 439.579, 52900.971 24/03/08,23:11:28,13,08,1, 11.9,1,1, 2.400, 10225.588, 439.551, 52900.973 24/03/08,23:11:28,14,08,1, 11.9,1,1, 2.400, 10225.584, 439.553, 52900.933 24/03/08,23:11:28,15,08,1, 11.9,1,1, 2.400, 10225.579, 439.527, 52900.918 24/03/08,23:11:28,16,08,1, 11.9,1,1, 2.400, 10225.582, 439.525, 52900.915 24/03/08,23:11:28,17,08,1, 11.9,1,1, 2.400, 10225.579, 439.495, 52900.846 24/03/08,23:11:28,18,08,1, 11.9,1,1, 2.400, 10225.571, 439.500, 52900.886 24/03/08,23:11:28,19,08,1, 11.9,1,1, 2.400, 10225.553, 439.474, 52900.853 24/03/08,23:11:29,00,08,1, 11.9,1,1, 2.403, 10225.551, 439.474, 52900.853 24/03/08,23:11:29,01,08,1, 11.9,1,1, 2.403, 10225.530, 439.447, 52900.843 24/03/08,23:11:29,02,08,1, 11.9,1,1, 2.403, 10225.570, 439.455, 52900.809 24/03/08,23:11:29,03,08,1, 11.9,1,1, 2.403, 10225.520, 439.439, 52900.726 24/03/08,23:11:29,04,08,1, 11.9,1,1, 2.403, 10225.512, 439.438, 52900.776 24/03/08,23:11:29,05,08,1, 11.9,1,1, 2.403, 10225.497, 439.432, 52900.702 24/03/08,23:11:29,06,08,1, 11.9,1,1, 2.403, 10225.528, 439.407, 52900.726 24/03/08,23:11:29,07,08,1, 11.9,1,1, 2.403, 10225.492, 439.415, 52900.711 24/03/08,23:11:29,08,08,1, 11.9,1,1, 2.403, 10225.499, 439.411, 52900.722 24/03/08,23:11:29,09,08,1, 11.9,1,1, 2.403, 10225.486, 439.402, 52900.679 24/03/08,23:11:29,10,08,1, 11.9,1,1, 2.403, 10225.490, 439.412, 52900.691 24/03/08,23:11:29,11,08,1, 11.9,1,1, 2.403, 10225.488, 439.394, 52900.652 24/03/08,23:11:29,12,08,1, 11.9,1,1, 2.403, 10225.482, 439.409, 52900.650 24/03/08,23:11:29,13,08,1, 11.9,1,1, 2.403, 10225.479, 439.406, 52900.665 24/03/08,23:11:29,14,08,1, 11.9,1,1, 2.403, 10225.477, 439.405, 52900.639 24/03/08,23:11:29,15,08,1, 11.9,1,1, 2.403, 10225.476, 439.410, 52900.665 24/03/08,23:11:29,16,08,1, 11.9,1,1, 2.403, 10225.458, 439.429, 52900.628 24/03/08,23:11:29,17,08,1, 11.9,1,1, 2.403, 10225.465, 439.427, 52900.629 24/03/08,23:11:29,18,08,1, 11.9,1,1, 2.403, 10225.466, 439.436, 52900.665 24/03/08,23:11:29,19,08,1, 11.9,1,1, 2.403, 10225.439, 439.445, 52900.687 24/03/08,23:11:30,00,08,1, 11.8,1,1, 2.399, 10225.434, 439.445, 52900.687 24/03/08,23:11:30,01,08,1, 11.8,1,1, 2.399, 10225.453, 439.476, 52900.591 24/03/08,23:11:30,02,08,1, 11.8,1,1, 2.399, 10225.432, 439.459, 52900.552 24/03/08,23:11:30,03,08,1, 11.8,1,1, 2.399, 10225.434, 439.494, 52900.584 24/03/08,23:11:30,04,08,1, 11.8,1,1, 2.399, 10225.433, 439.503, 52900.587 24/03/08,23:11:30,05,08,1, 11.8,1,1, 2.399, 10225.391, 439.513, 52900.660 24/03/08,23:11:30,06,08,1, 11.8,1,1, 2.399, 10225.432, 439.486, 52900.558 24/03/08,23:11:30,07,08,1, 11.8,1,1, 2.399, 10225.437, 439.520, 52900.574 24/03/08,23:11:30,08,08,1, 11.8,1,1, 2.399, 10225.443, 439.544, 52900.556 24/03/08,23:11:30,09,08,1, 11.8,1,1, 2.399, 10225.440, 439.522, 52900.512 24/03/08,23:11:30,10,08,1, 11.8,1,1, 2.399, 10225.451, 439.528, 52900.561 24/03/08,23:11:30,11,08,1, 11.8,1,1, 2.399, 10225.448, 439.578, 52900.523 24/03/08,23:11:30,12,08,1, 11.8,1,1, 2.399, 10225.432, 439.568, 52900.517 24/03/08,23:11:30,13,08,1, 11.8,1,1, 2.399, 10225.427, 439.578, 52900.610 24/03/08,23:11:30,14,08,1, 11.8,1,1, 2.399, 10225.446, 439.615, 52900.552 24/03/08,23:11:30,15,08,1, 11.8,1,1, 2.399, 10225.455, 439.608, 52900.549 24/03/08,23:11:30,16,08,1, 11.8,1,1, 2.399, 10225.447, 439.636, 52900.558 24/03/08,23:11:30,17,08,1, 11.8,1,1, 2.399, 10225.440, 439.642, 52900.575 24/03/08,23:11:30,18,08,1, 11.8,1,1, 2.399, 10225.446, 439.668, 52900.585 24/03/08,23:11:30,19,08,1, 11.8,1,1, 2.399, 10225.469, 439.677, 52900.529 24/03/08,23:11:31,00,10,1, 12.0,1,1, 2.396, 10225.468, 439.677, 52900.529 24/03/08,23:11:31,01,10,1, 12.0,1,1, 2.396, 10225.453, 439.707, 52900.540 24/03/08,23:11:31,02,10,1, 12.0,1,1, 2.396, 10225.429, 439.743, 52900.588 24/03/08,23:11:31,03,10,1, 12.0,1,1, 2.396, 10225.446, 439.776, 52900.558 24/03/08,23:11:31,04,10,1, 12.0,1,1, 2.396, 10225.453, 439.797, 52900.538 24/03/08,23:11:31,05,10,1, 12.0,1,1, 2.396, 10225.457, 439.804, 52900.542 24/03/08,23:11:31,06,10,1, 12.0,1,1, 2.396, 10225.433, 439.848, 52900.552 24/03/08,23:11:31,07,10,1, 12.0,1,1, 2.396, 10225.438, 439.850, 52900.543 24/03/08,23:11:31,08,10,1, 12.0,1,1, 2.396, 10225.429, 439.886, 52900.613 24/03/08,23:11:31,09,10,1, 12.0,1,1, 2.396, 10225.425, 439.902, 52900.566 24/03/08,23:11:31,10,10,1, 12.0,1,1, 2.396, 10225.430, 439.904, 52900.495 24/03/08,23:11:31,11,10,1, 12.0,1,1, 2.396, 10225.444, 439.926, 52900.552 24/03/08,23:11:31,12,10,1, 12.0,1,1, 2.396, 10225.430, 439.941, 52900.540 24/03/08,23:11:31,13,10,1, 12.0,1,1, 2.396, 10225.430, 439.969, 52900.508 24/03/08,23:11:31,14,10,1, 12.0,1,1, 2.396, 10225.449, 440.026, 52900.543 24/03/08,23:11:31,15,10,1, 12.0,1,1, 2.396, 10225.430, 440.031, 52900.607 24/03/08,23:11:31,16,10,1, 12.0,1,1, 2.396, 10225.432, 440.052, 52900.593 24/03/08,23:11:31,17,10,1, 12.0,1,1, 2.396, 10225.410, 440.082, 52900.510 24/03/08,23:11:31,18,10,1, 12.0,1,1, 2.396, 10225.409, 440.085, 52900.495 24/03/08,23:11:31,19,10,1, 12.0,1,1, 2.396, 10225.431, 440.088, 52900.529 24/03/08,23:11:32,00,09,1, 11.9,1,1, 2.403, 10225.426, 440.088, 52900.529 24/03/08,23:11:32,01,09,1, 11.9,1,1, 2.403, 10225.418, 440.132, 52900.539 24/03/08,23:11:32,02,09,1, 11.9,1,1, 2.403, 10225.413, 440.183, 52900.548 24/03/08,23:11:32,03,09,1, 11.9,1,1, 2.403, 10225.401, 440.185, 52900.506 24/03/08,23:11:32,04,09,1, 11.9,1,1, 2.403, 10225.387, 440.212, 52900.512 24/03/08,23:11:32,05,09,1, 11.9,1,1, 2.403, 10225.423, 440.248, 52900.478 24/03/08,23:11:32,06,09,1, 11.9,1,1, 2.403, 10225.391, 440.287, 52900.550 24/03/08,23:11:32,07,09,1, 11.9,1,1, 2.403, 10225.396, 440.270, 52900.445 24/03/08,23:11:32,08,09,1, 11.9,1,1, 2.403, 10225.399, 440.302, 52900.495 24/03/08,23:11:32,09,09,1, 11.9,1,1, 2.403, 10225.394, 440.324, 52900.475 24/03/08,23:11:32,10,09,1, 11.9,1,1, 2.403, 10225.399, 440.353, 52900.427 24/03/08,23:11:32,11,09,1, 11.9,1,1, 2.403, 10225.362, 440.397, 52900.515 24/03/08,23:11:32,12,09,1, 11.9,1,1, 2.403, 10225.412, 440.402, 52900.436 24/03/08,23:11:32,13,09,1, 11.9,1,1, 2.403, 10225.394, 440.400, 52900.446 24/03/08,23:11:32,14,09,1, 11.9,1,1, 2.403, 10225.388, 440.443, 52900.436 24/03/08,23:11:32,15,09,1, 11.9,1,1, 2.403, 10225.375, 440.473, 52900.402 24/03/08,23:11:32,16,09,1, 11.9,1,1, 2.403, 10225.391, 440.524, 52900.440 24/03/08,23:11:32,17,09,1, 11.9,1,1, 2.403, 10225.382, 440.541, 52900.402 24/03/08,23:11:32,18,09,1, 11.9,1,1, 2.403, 10225.411, 440.545, 52900.405 24/03/08,23:11:32,19,09,1, 11.9,1,1, 2.403, 10225.366, 440.550, 52900.369 24/03/08,23:11:33,00,09,1, 11.9,1,1, 2.399, 10225.359, 440.550, 52900.369 24/03/08,23:11:33,01,09,1, 11.9,1,1, 2.399, 10225.387, 440.626, 52900.309 24/03/08,23:11:33,02,09,1, 11.9,1,1, 2.399, 10225.427, 440.634, 52900.413 24/03/08,23:11:33,03,09,1, 11.9,1,1, 2.399, 10225.408, 440.683, 52900.356 24/03/08,23:11:33,04,09,1, 11.9,1,1, 2.399, 10225.431, 440.701, 52900.293 24/03/08,23:11:33,05,09,1, 11.9,1,1, 2.399, 10225.404, 440.726, 52900.352 24/03/08,23:11:33,06,09,1, 11.9,1,1, 2.399, 10225.412, 440.757, 52900.392 24/03/08,23:11:33,07,09,1, 11.9,1,1, 2.399, 10225.417, 440.754, 52900.293 24/03/08,23:11:33,08,09,1, 11.9,1,1, 2.399, 10225.427, 440.798, 52900.369 24/03/08,23:11:33,09,09,1, 11.9,1,1, 2.399, 10225.429, 440.812, 52900.354 24/03/08,23:11:33,10,09,1, 11.9,1,1, 2.399, 10225.451, 440.851, 52900.319 24/03/08,23:11:33,11,09,1, 11.9,1,1, 2.399, 10225.446, 440.851, 52900.269 24/03/08,23:11:33,12,09,1, 11.9,1,1, 2.399, 10225.466, 440.890, 52900.299 24/03/08,23:11:33,13,09,1, 11.9,1,1, 2.399, 10225.458, 440.940, 52900.326 24/03/08,23:11:33,14,09,1, 11.9,1,1, 2.399, 10225.456, 440.962, 52900.262 24/03/08,23:11:33,15,09,1, 11.9,1,1, 2.399, 10225.458, 440.965, 52900.209 24/03/08,23:11:33,16,09,1, 11.9,1,1, 2.399, 10225.490, 441.017, 52900.226 24/03/08,23:11:33,17,09,1, 11.9,1,1, 2.399, 10225.455, 441.036, 52900.177 24/03/08,23:11:33,18,09,1, 11.9,1,1, 2.399, 10225.492, 441.078, 52900.280 24/03/08,23:11:33,19,09,1, 11.9,1,1, 2.399, 10225.489, 441.098, 52900.182 24/03/08,23:11:34,00,09,1, 11.8,1,1, 2.401, 10225.484, 441.098, 52900.182 24/03/08,23:11:34,01,09,1, 11.8,1,1, 2.401, 10225.519, 441.145, 52900.191 24/03/08,23:11:34,02,09,1, 11.8,1,1, 2.401, 10225.533, 441.162, 52900.183 24/03/08,23:11:34,03,09,1, 11.8,1,1, 2.401, 10225.545, 441.196, 52900.265 24/03/08,23:11:34,04,09,1, 11.8,1,1, 2.401, 10225.545, 441.213, 52900.201 24/03/08,23:11:34,05,09,1, 11.8,1,1, 2.401, 10225.584, 441.246, 52900.187 24/03/08,23:11:34,06,09,1, 11.8,1,1, 2.401, 10225.557, 441.251, 52900.172 24/03/08,23:11:34,07,09,1, 11.8,1,1, 2.401, 10225.588, 441.293, 52900.187 24/03/08,23:11:34,08,09,1, 11.8,1,1, 2.401, 10225.590, 441.327, 52900.195 24/03/08,23:11:34,09,09,1, 11.8,1,1, 2.401, 10225.592, 441.364, 52900.189 24/03/08,23:11:34,10,09,1, 11.8,1,1, 2.401, 10225.598, 441.370, 52900.180 24/03/08,23:11:34,11,09,1, 11.8,1,1, 2.401, 10225.624, 441.427, 52900.181 24/03/08,23:11:34,12,09,1, 11.8,1,1, 2.401, 10225.635, 441.448, 52900.182 24/03/08,23:11:34,13,09,1, 11.8,1,1, 2.401, 10225.670, 441.471, 52900.122 24/03/08,23:11:34,14,09,1, 11.8,1,1, 2.401, 10225.661, 441.487, 52900.143 24/03/08,23:11:34,15,09,1, 11.8,1,1, 2.401, 10225.661, 441.528, 52900.113 24/03/08,23:11:34,16,09,1, 11.8,1,1, 2.401, 10225.687, 441.555, 52900.100 24/03/08,23:11:34,17,09,1, 11.8,1,1, 2.401, 10225.706, 441.595, 52900.116 24/03/08,23:11:34,18,09,1, 11.8,1,1, 2.401, 10225.699, 441.637, 52900.085 24/03/08,23:11:34,19,09,1, 11.8,1,1, 2.401, 10225.718, 441.658, 52900.116 24/03/08,23:11:35,00,09,1, 11.9,1,1, 2.399, 10225.718, 441.658, 52900.116 24/03/08,23:11:35,01,09,1, 11.9,1,1, 2.399, 10225.713, 441.708, 52900.104 24/03/08,23:11:35,02,09,1, 11.9,1,1, 2.399, 10225.719, 441.737, 52900.073 24/03/08,23:11:35,03,09,1, 11.9,1,1, 2.399, 10225.748, 441.737, 52900.079 24/03/08,23:11:35,04,09,1, 11.9,1,1, 2.399, 10225.759, 441.796, 52900.084 24/03/08,23:11:35,05,09,1, 11.9,1,1, 2.399, 10225.764, 441.801, 52900.070 24/03/08,23:11:35,06,09,1, 11.9,1,1, 2.399, 10225.761, 441.837, 52900.077 24/03/08,23:11:35,07,09,1, 11.9,1,1, 2.399, 10225.780, 441.898, 52900.078 24/03/08,23:11:35,08,09,1, 11.9,1,1, 2.399, 10225.787, 441.908, 52900.047 24/03/08,23:11:35,09,09,1, 11.9,1,1, 2.399, 10225.797, 441.958, 52900.054 24/03/08,23:11:35,10,09,1, 11.9,1,1, 2.399, 10225.788, 442.017, 52900.047 24/03/08,23:11:35,11,09,1, 11.9,1,1, 2.399, 10225.827, 442.056, 52900.065 24/03/08,23:11:35,12,09,1, 11.9,1,1, 2.399, 10225.808, 442.069, 52900.052 24/03/08,23:11:35,13,09,1, 11.9,1,1, 2.399, 10225.813, 442.098, 52900.034 24/03/08,23:11:35,14,09,1, 11.9,1,1, 2.399, 10225.797, 442.116, 52899.995 24/03/08,23:11:35,15,09,1, 11.9,1,1, 2.399, 10225.798, 442.146, 52899.982 24/03/08,23:11:35,16,09,1, 11.9,1,1, 2.399, 10225.805, 442.180, 52900.013 24/03/08,23:11:35,17,09,1, 11.9,1,1, 2.399, 10225.801, 442.215, 52900.030 24/03/08,23:11:35,18,09,1, 11.9,1,1, 2.399, 10225.826, 442.263, 52900.041 24/03/08,23:11:35,19,09,1, 11.9,1,1, 2.399, 10225.835, 442.286, 52900.023 24/03/08,23:11:36,00,09,1, 11.9,1,1, 2.399, 10225.835, 442.286, 52900.023 24/03/08,23:11:36,01,09,1, 11.9,1,1, 2.399, 10225.845, 442.346, 52899.995 24/03/08,23:11:36,02,09,1, 11.9,1,1, 2.399, 10225.835, 442.377, 52900.026 24/03/08,23:11:36,03,09,1, 11.9,1,1, 2.399, 10225.865, 442.418, 52900.025 24/03/08,23:11:36,04,09,1, 11.9,1,1, 2.399, 10225.832, 442.455, 52900.069 24/03/08,23:11:36,05,09,1, 11.9,1,1, 2.399, 10225.861, 442.472, 52900.016 24/03/08,23:11:36,06,09,1, 11.9,1,1, 2.399, 10225.861, 442.508, 52900.007 24/03/08,23:11:36,07,09,1, 11.9,1,1, 2.399, 10225.874, 442.533, 52900.019 24/03/08,23:11:36,08,09,1, 11.9,1,1, 2.399, 10225.863, 442.576, 52900.011 24/03/08,23:11:36,09,09,1, 11.9,1,1, 2.399, 10225.845, 442.608, 52900.235 24/03/08,23:11:36,10,09,1, 11.9,1,1, 2.399, 10225.849, 442.612, 52900.055 24/03/08,23:11:36,11,09,1, 11.9,1,1, 2.399, 10225.865, 442.643, 52900.047 24/03/08,23:11:36,12,09,1, 11.9,1,1, 2.399, 10225.884, 442.687, 52900.051 24/03/08,23:11:36,13,09,1, 11.9,1,1, 2.399, 10225.886, 442.707, 52900.028 24/03/08,23:11:36,14,09,1, 11.9,1,1, 2.399, 10225.881, 442.740, 52900.044 24/03/08,23:11:36,15,09,1, 11.9,1,1, 2.399, 10225.869, 442.774, 52900.115 24/03/08,23:11:36,16,09,1, 11.9,1,1, 2.399, 10225.867, 442.804, 52900.050 24/03/08,23:11:36,17,09,1, 11.9,1,1, 2.399, 10225.893, 442.833, 52900.050 24/03/08,23:11:36,18,09,1, 11.9,1,1, 2.399, 10225.882, 442.869, 52900.121 24/03/08,23:11:36,19,09,1, 11.9,1,1, 2.399, 10225.904, 442.880, 52900.087 24/03/08,23:11:37,00,09,1, 11.9,1,1, 2.398, 10225.902, 442.880, 52900.087 24/03/08,23:11:37,01,09,1, 11.9,1,1, 2.398, 10225.881, 442.928, 52899.998 24/03/08,23:11:37,02,09,1, 11.9,1,1, 2.398, 10225.931, 442.958, 52900.029 24/03/08,23:11:37,03,09,1, 11.9,1,1, 2.398, 10225.889, 442.985, 52900.057 24/03/08,23:11:37,04,09,1, 11.9,1,1, 2.398, 10225.917, 443.059, 52900.059 24/03/08,23:11:37,05,09,1, 11.9,1,1, 2.398, 10225.917, 443.083, 52900.106 24/03/08,23:11:37,06,09,1, 11.9,1,1, 2.398, 10225.927, 443.112, 52900.134 24/03/08,23:11:37,07,09,1, 11.9,1,1, 2.398, 10225.928, 443.156, 52900.060 24/03/08,23:11:37,08,09,1, 11.9,1,1, 2.398, 10225.925, 443.194, 52900.102 24/03/08,23:11:37,09,09,1, 11.9,1,1, 2.398, 10225.903, 443.236, 52900.242 24/03/08,23:11:37,10,09,1, 11.9,1,1, 2.398, 10225.947, 443.257, 52900.071 24/03/08,23:11:37,11,09,1, 11.9,1,1, 2.398, 10225.959, 443.257, 52900.185 24/03/08,23:11:37,12,09,1, 11.9,1,1, 2.398, 10225.954, 443.318, 52900.179 24/03/08,23:11:37,13,09,1, 11.9,1,1, 2.398, 10225.955, 443.353, 52900.076 24/03/08,23:11:37,14,09,1, 11.9,1,1, 2.398, 10225.978, 443.379, 52900.081 24/03/08,23:11:37,15,09,1, 11.9,1,1, 2.398, 10225.978, 443.415, 52900.228 24/03/08,23:11:37,16,09,1, 11.9,1,1, 2.398, 10225.998, 443.462, 52900.150 24/03/08,23:11:37,17,09,1, 11.9,1,1, 2.398, 10225.995, 443.489, 52900.179 24/03/08,23:11:37,18,09,1, 11.9,1,1, 2.398, 10226.014, 443.525, 52900.198 24/03/08,23:11:37,19,09,1, 11.9,1,1, 2.398, 10226.011, 443.558, 52900.138 24/03/08,23:11:38,00,10,1, 11.9,1,1, 2.400, 10226.010, 443.558, 52900.138 24/03/08,23:11:38,01,10,1, 11.9,1,1, 2.400, 10226.055, 443.614, 52900.130 24/03/08,23:11:38,02,10,1, 11.9,1,1, 2.400, 10226.099, 443.645, 52900.162 24/03/08,23:11:38,03,10,1, 11.9,1,1, 2.400, 10226.093, 443.675, 52900.158 24/03/08,23:11:38,04,10,1, 11.9,1,1, 2.400, 10226.151, 443.675, 52900.114 24/03/08,23:11:38,05,10,1, 11.9,1,1, 2.400, 10226.136, 443.718, 52900.172 24/03/08,23:11:38,06,10,1, 11.9,1,1, 2.400, 10226.172, 443.735, 52900.187 24/03/08,23:11:38,07,10,1, 11.9,1,1, 2.400, 10226.185, 443.741, 52900.146 24/03/08,23:11:38,08,10,1, 11.9,1,1, 2.400, 10226.218, 443.771, 52900.142 24/03/08,23:11:38,09,10,1, 11.9,1,1, 2.400, 10226.209, 443.809, 52900.115 24/03/08,23:11:38,10,10,1, 11.9,1,1, 2.400, 10226.247, 443.824, 52900.151 24/03/08,23:11:38,11,10,1, 11.9,1,1, 2.400, 10226.264, 443.837, 52900.119 24/03/08,23:11:38,12,10,1, 11.9,1,1, 2.400, 10226.291, 443.836, 52900.124 24/03/08,23:11:38,13,10,1, 11.9,1,1, 2.400, 10226.319, 443.871, 52900.025 24/03/08,23:11:38,14,10,1, 11.9,1,1, 2.400, 10226.324, 443.900, 52900.100 24/03/08,23:11:38,15,10,1, 11.9,1,1, 2.400, 10226.364, 443.882, 52900.079 24/03/08,23:11:38,16,10,1, 11.9,1,1, 2.400, 10226.390, 443.924, 52900.081 24/03/08,23:11:38,17,10,1, 11.9,1,1, 2.400, 10226.436, 443.924, 52900.073 24/03/08,23:11:38,18,10,1, 11.9,1,1, 2.400, 10226.426, 443.940, 52900.064 24/03/08,23:11:38,19,10,1, 11.9,1,1, 2.400, 10226.480, 443.980, 52900.071 24/03/08,23:11:39,00,10,1, 11.9,1,1, 2.398, 10226.477, 443.980, 52900.071 24/03/08,23:11:39,01,10,1, 11.9,1,1, 2.398, 10226.509, 444.033, 52900.056 24/03/08,23:11:39,02,10,1, 11.9,1,1, 2.398, 10226.555, 444.061, 52899.995 24/03/08,23:11:39,03,10,1, 11.9,1,1, 2.398, 10226.555, 444.060, 52900.005 24/03/08,23:11:39,04,10,1, 11.9,1,1, 2.398, 10226.572, 444.085, 52900.050 24/03/08,23:11:39,05,10,1, 11.9,1,1, 2.398, 10226.595, 444.105, 52900.049 24/03/08,23:11:39,06,10,1, 11.9,1,1, 2.398, 10226.624, 444.102, 52899.975 24/03/08,23:11:39,07,10,1, 11.9,1,1, 2.398, 10226.645, 444.121, 52900.037 24/03/08,23:11:39,08,10,1, 11.9,1,1, 2.398, 10226.687, 444.141, 52899.998 24/03/08,23:11:39,09,10,1, 11.9,1,1, 2.398, 10226.695, 444.155, 52899.967 24/03/08,23:11:39,10,10,1, 11.9,1,1, 2.398, 10226.720, 444.181, 52899.932 24/03/08,23:11:39,11,10,1, 11.9,1,1, 2.398, 10226.765, 444.205, 52899.932 24/03/08,23:11:39,12,10,1, 11.9,1,1, 2.398, 10226.784, 444.235, 52900.039 24/03/08,23:11:39,13,10,1, 11.9,1,1, 2.398, 10226.767, 444.245, 52900.007 24/03/08,23:11:39,14,10,1, 11.9,1,1, 2.398, 10226.800, 444.266, 52900.010 24/03/08,23:11:39,15,10,1, 11.9,1,1, 2.398, 10226.849, 444.267, 52899.970 24/03/08,23:11:39,16,10,1, 11.9,1,1, 2.398, 10226.870, 444.304, 52899.933 24/03/08,23:11:39,17,10,1, 11.9,1,1, 2.398, 10226.871, 444.294, 52899.876 24/03/08,23:11:39,18,10,1, 11.9,1,1, 2.398, 10226.899, 444.321, 52899.845 24/03/08,23:11:39,19,10,1, 11.9,1,1, 2.398, 10226.934, 444.322, 52899.931 24/03/08,23:11:40,00,10,1, 11.9,1,1, 2.399, 10226.928, 444.322, 52899.931 24/03/08,23:11:40,01,10,1, 11.9,1,1, 2.399, 10226.944, 444.364, 52899.928 24/03/08,23:11:40,02,10,1, 11.9,1,1, 2.399, 10226.971, 444.364, 52899.880 24/03/08,23:11:40,03,10,1, 11.9,1,1, 2.399, 10227.004, 444.393, 52899.907 24/03/08,23:11:40,04,10,1, 11.9,1,1, 2.399, 10227.070, 444.414, 52899.930 24/03/08,23:11:40,05,10,1, 11.9,1,1, 2.399, 10227.070, 444.425, 52899.899 24/03/08,23:11:40,06,10,1, 11.9,1,1, 2.399, 10227.077, 444.435, 52899.876 24/03/08,23:11:40,07,10,1, 11.9,1,1, 2.399, 10227.115, 444.449, 52899.832 24/03/08,23:11:40,08,10,1, 11.9,1,1, 2.399, 10227.091, 444.451, 52899.839 24/03/08,23:11:40,09,10,1, 11.9,1,1, 2.399, 10227.123, 444.452, 52899.831 24/03/08,23:11:40,10,10,1, 11.9,1,1, 2.399, 10227.144, 444.492, 52899.816 24/03/08,23:11:40,11,10,1, 11.9,1,1, 2.399, 10227.158, 444.499, 52899.806 24/03/08,23:11:40,12,10,1, 11.9,1,1, 2.399, 10227.167, 444.475, 52899.767 24/03/08,23:11:40,13,10,1, 11.9,1,1, 2.399, 10227.182, 444.503, 52899.819 24/03/08,23:11:40,14,10,1, 11.9,1,1, 2.399, 10227.227, 444.492, 52899.762 24/03/08,23:11:40,15,10,1, 11.9,1,1, 2.399, 10227.204, 444.538, 52899.751 24/03/08,23:11:40,16,10,1, 11.9,1,1, 2.399, 10227.243, 444.523, 52899.782 24/03/08,23:11:40,17,10,1, 11.9,1,1, 2.399, 10227.242, 444.561, 52899.718 24/03/08,23:11:40,18,10,1, 11.9,1,1, 2.399, 10227.251, 444.578, 52899.854 24/03/08,23:11:40,19,10,1, 11.9,1,1, 2.399, 10227.293, 444.584, 52899.749 24/03/08,23:11:41,00,09,1, 11.9,1,1, 2.403, 10227.287, 444.584, 52899.749 24/03/08,23:11:41,01,09,1, 11.9,1,1, 2.403, 10227.308, 444.599, 52899.782 24/03/08,23:11:41,02,09,1, 11.9,1,1, 2.403, 10227.311, 444.634, 52899.754 24/03/08,23:11:41,03,09,1, 11.9,1,1, 2.403, 10227.297, 444.641, 52899.779 24/03/08,23:11:41,04,09,1, 11.9,1,1, 2.403, 10227.335, 444.666, 52899.712 24/03/08,23:11:41,05,09,1, 11.9,1,1, 2.403, 10227.346, 444.703, 52899.743 24/03/08,23:11:41,06,09,1, 11.9,1,1, 2.403, 10227.363, 444.705, 52899.742 24/03/08,23:11:41,07,09,1, 11.9,1,1, 2.403, 10227.354, 444.750, 52899.784 24/03/08,23:11:41,08,09,1, 11.9,1,1, 2.403, 10227.390, 444.759, 52899.786 24/03/08,23:11:41,09,09,1, 11.9,1,1, 2.403, 10227.400, 444.773, 52899.731 24/03/08,23:11:41,10,09,1, 11.9,1,1, 2.403, 10227.397, 444.776, 52899.763 24/03/08,23:11:41,11,09,1, 11.9,1,1, 2.403, 10227.398, 444.817, 52899.717 24/03/08,23:11:41,12,09,1, 11.9,1,1, 2.403, 10227.420, 444.843, 52899.718 24/03/08,23:11:41,13,09,1, 11.9,1,1, 2.403, 10227.428, 444.860, 52899.762 24/03/08,23:11:41,14,09,1, 11.9,1,1, 2.403, 10227.411, 444.888, 52899.721 24/03/08,23:11:41,15,09,1, 11.9,1,1, 2.403, 10227.403, 444.895, 52899.764 24/03/08,23:11:41,16,09,1, 11.9,1,1, 2.403, 10227.434, 444.919, 52899.710 24/03/08,23:11:41,17,09,1, 11.9,1,1, 2.403, 10227.412, 444.966, 52899.739 24/03/08,23:11:41,18,09,1, 11.9,1,1, 2.403, 10227.408, 444.974, 52899.754 24/03/08,23:11:41,19,09,1, 11.9,1,1, 2.403, 10227.427, 445.007, 52899.704 24/03/08,23:11:42,00,09,1, 12.0,1,1, 2.401, 10227.420, 445.007, 52899.704 24/03/08,23:11:42,01,09,1, 12.0,1,1, 2.401, 10227.406, 445.081, 52899.718 24/03/08,23:11:42,02,09,1, 12.0,1,1, 2.401, 10227.385, 445.095, 52899.761 24/03/08,23:11:42,03,09,1, 12.0,1,1, 2.401, 10227.395, 445.126, 52899.732 24/03/08,23:11:42,04,09,1, 12.0,1,1, 2.401, 10227.424, 445.138, 52899.759 24/03/08,23:11:42,05,09,1, 12.0,1,1, 2.401, 10227.400, 445.162, 52899.759 24/03/08,23:11:42,06,09,1, 12.0,1,1, 2.401, 10227.380, 445.210, 52899.745 24/03/08,23:11:42,07,09,1, 12.0,1,1, 2.401, 10227.368, 445.262, 52899.712 24/03/08,23:11:42,08,09,1, 12.0,1,1, 2.401, 10227.395, 445.286, 52899.682 24/03/08,23:11:42,09,09,1, 12.0,1,1, 2.401, 10227.362, 445.334, 52899.686 24/03/08,23:11:42,10,09,1, 12.0,1,1, 2.401, 10227.355, 445.383, 52899.765 24/03/08,23:11:42,11,09,1, 12.0,1,1, 2.401, 10227.367, 445.395, 52899.742 24/03/08,23:11:42,12,09,1, 12.0,1,1, 2.401, 10227.335, 445.443, 52899.729 24/03/08,23:11:42,13,09,1, 12.0,1,1, 2.401, 10227.360, 445.482, 52899.769 24/03/08,23:11:42,14,09,1, 12.0,1,1, 2.401, 10227.305, 445.543, 52899.770 24/03/08,23:11:42,15,09,1, 12.0,1,1, 2.401, 10227.297, 445.555, 52899.772 24/03/08,23:11:42,16,09,1, 12.0,1,1, 2.401, 10227.279, 445.610, 52899.796 24/03/08,23:11:42,17,09,1, 12.0,1,1, 2.401, 10227.299, 445.637, 52899.814 24/03/08,23:11:42,18,09,1, 12.0,1,1, 2.401, 10227.278, 445.667, 52899.764 24/03/08,23:11:42,19,09,1, 12.0,1,1, 2.401, 10227.266, 445.719, 52899.798 24/03/08,23:11:43,00,10,1, 11.9,1,1, 2.398, 10227.262, 445.719, 52899.798 24/03/08,23:11:43,01,10,1, 11.9,1,1, 2.398, 10227.255, 445.810, 52899.831 24/03/08,23:11:43,02,10,1, 11.9,1,1, 2.398, 10227.233, 445.864, 52899.866 24/03/08,23:11:43,03,10,1, 11.9,1,1, 2.398, 10227.220, 445.881, 52899.843 24/03/08,23:11:43,04,10,1, 11.9,1,1, 2.398, 10227.175, 445.939, 52899.874 24/03/08,23:11:43,05,10,1, 11.9,1,1, 2.398, 10227.191, 445.960, 52899.904 24/03/08,23:11:43,06,10,1, 11.9,1,1, 2.398, 10227.183, 446.019, 52899.875 24/03/08,23:11:43,07,10,1, 11.9,1,1, 2.398, 10227.145, 446.073, 52899.915 24/03/08,23:11:43,08,10,1, 11.9,1,1, 2.398, 10227.137, 446.105, 52899.872 24/03/08,23:11:43,09,10,1, 11.9,1,1, 2.398, 10227.141, 446.152, 52899.976 24/03/08,23:11:43,10,10,1, 11.9,1,1, 2.398, 10227.121, 446.216, 52899.928 24/03/08,23:11:43,11,10,1, 11.9,1,1, 2.398, 10227.064, 446.250, 52899.998 24/03/08,23:11:43,12,10,1, 11.9,1,1, 2.398, 10227.112, 446.305, 52899.970 24/03/08,23:11:43,13,10,1, 11.9,1,1, 2.398, 10227.068, 446.364, 52899.967 24/03/08,23:11:43,14,10,1, 11.9,1,1, 2.398, 10227.048, 446.395, 52899.984 24/03/08,23:11:43,15,10,1, 11.9,1,1, 2.398, 10227.051, 446.438, 52899.959 24/03/08,23:11:43,16,10,1, 11.9,1,1, 2.398, 10227.012, 446.480, 52900.003 24/03/08,23:11:43,17,10,1, 11.9,1,1, 2.398, 10227.014, 446.558, 52900.013 24/03/08,23:11:43,18,10,1, 11.9,1,1, 2.398, 10227.014, 446.586, 52899.974 24/03/08,23:11:43,19,10,1, 11.9,1,1, 2.398, 10226.977, 446.638, 52900.026 24/03/08,23:11:44,00,10,1, 11.9,1,1, 2.403, 10226.970, 446.638, 52900.026 24/03/08,23:11:44,01,10,1, 11.9,1,1, 2.403, 10226.964, 446.735, 52899.992 24/03/08,23:11:44,02,10,1, 11.9,1,1, 2.403, 10226.978, 446.764, 52899.989 24/03/08,23:11:44,03,10,1, 11.9,1,1, 2.403, 10226.943, 446.819, 52899.990 24/03/08,23:11:44,04,10,1, 11.9,1,1, 2.403, 10226.964, 446.847, 52900.003 24/03/08,23:11:44,05,10,1, 11.9,1,1, 2.403, 10226.947, 446.912, 52899.982 24/03/08,23:11:44,06,10,1, 11.9,1,1, 2.403, 10226.928, 446.960, 52900.042 24/03/08,23:11:44,07,10,1, 11.9,1,1, 2.403, 10226.938, 447.021, 52900.062 24/03/08,23:11:44,08,10,1, 11.9,1,1, 2.403, 10226.918, 447.067, 52899.973 24/03/08,23:11:44,09,10,1, 11.9,1,1, 2.403, 10226.918, 447.116, 52900.015 24/03/08,23:11:44,10,10,1, 11.9,1,1, 2.403, 10226.916, 447.140, 52900.066 24/03/08,23:11:44,11,10,1, 11.9,1,1, 2.403, 10226.904, 447.214, 52900.051 24/03/08,23:11:44,12,10,1, 11.9,1,1, 2.403, 10226.891, 447.227, 52899.943 24/03/08,23:11:44,13,10,1, 11.9,1,1, 2.403, 10226.908, 447.262, 52899.974 24/03/08,23:11:44,14,10,1, 11.9,1,1, 2.403, 10226.868, 447.350, 52899.986 24/03/08,23:11:44,15,10,1, 11.9,1,1, 2.403, 10226.875, 447.375, 52900.066 24/03/08,23:11:44,16,10,1, 11.9,1,1, 2.403, 10226.863, 447.408, 52900.014 24/03/08,23:11:44,17,10,1, 11.9,1,1, 2.403, 10226.869, 447.470, 52900.039 24/03/08,23:11:44,18,10,1, 11.9,1,1, 2.403, 10226.846, 447.515, 52900.014 24/03/08,23:11:44,19,10,1, 11.9,1,1, 2.403, 10226.842, 447.555, 52900.013 24/03/08,23:11:45,00,10,1, 11.9,1,1, 2.401, 10226.836, 447.555, 52900.013 24/03/08,23:11:45,01,10,1, 11.9,1,1, 2.401, 10226.822, 447.643, 52900.018 24/03/08,23:11:45,02,10,1, 11.9,1,1, 2.401, 10226.839, 447.701, 52900.000 24/03/08,23:11:45,03,10,1, 11.9,1,1, 2.401, 10226.835, 447.736, 52900.055 24/03/08,23:11:45,04,10,1, 11.9,1,1, 2.401, 10226.826, 447.760, 52900.001 24/03/08,23:11:45,05,10,1, 11.9,1,1, 2.401, 10226.816, 447.814, 52899.989 24/03/08,23:11:45,06,10,1, 11.9,1,1, 2.401, 10226.791, 447.875, 52900.038 24/03/08,23:11:45,07,10,1, 11.9,1,1, 2.401, 10226.821, 447.889, 52899.970 24/03/08,23:11:45,08,10,1, 11.9,1,1, 2.401, 10226.802, 447.930, 52899.973 24/03/08,23:11:45,09,10,1, 11.9,1,1, 2.401, 10226.796, 447.967, 52899.948 24/03/08,23:11:45,10,10,1, 11.9,1,1, 2.401, 10226.794, 448.017, 52900.016 24/03/08,23:11:45,11,10,1, 11.9,1,1, 2.401, 10226.787, 448.092, 52900.099 24/03/08,23:11:45,12,10,1, 11.9,1,1, 2.401, 10226.761, 448.107, 52900.051 24/03/08,23:11:45,13,10,1, 11.9,1,1, 2.401, 10226.756, 448.163, 52900.059 24/03/08,23:11:45,14,10,1, 11.9,1,1, 2.401, 10226.779, 448.187, 52900.082 24/03/08,23:11:45,15,10,1, 11.9,1,1, 2.401, 10226.745, 448.245, 52900.049 24/03/08,23:11:45,16,10,1, 11.9,1,1, 2.401, 10226.768, 448.245, 52900.036 24/03/08,23:11:45,17,10,1, 11.9,1,1, 2.401, 10226.781, 448.286, 52899.756 24/03/08,23:11:45,18,10,1, 11.9,1,1, 2.401, 10226.744, 448.357, 52899.987 24/03/08,23:11:45,19,10,1, 11.9,1,1, 2.401, 10226.718, 448.373, 52900.020 24/03/08,23:11:46,00,10,1, 11.9,1,1, 2.402, 10226.711, 448.373, 52900.020 24/03/08,23:11:46,01,10,1, 11.9,1,1, 2.402, 10226.723, 448.465, 52899.979 24/03/08,23:11:46,02,10,1, 11.9,1,1, 2.402, 10226.751, 448.468, 52900.036 24/03/08,23:11:46,03,10,1, 11.9,1,1, 2.402, 10226.739, 448.497, 52900.054 24/03/08,23:11:46,04,10,1, 11.9,1,1, 2.402, 10226.749, 448.519, 52900.024 24/03/08,23:11:46,05,10,1, 11.9,1,1, 2.402, 10226.730, 448.569, 52900.084 24/03/08,23:11:46,06,10,1, 11.9,1,1, 2.402, 10226.728, 448.619, 52900.016 24/03/08,23:11:46,07,10,1, 11.9,1,1, 2.402, 10226.714, 448.636, 52900.078 24/03/08,23:11:46,08,10,1, 11.9,1,1, 2.402, 10226.739, 448.669, 52900.022 24/03/08,23:11:46,09,10,1, 11.9,1,1, 2.402, 10226.722, 448.704, 52900.054 24/03/08,23:11:46,10,10,1, 11.9,1,1, 2.402, 10226.732, 448.730, 52900.047 24/03/08,23:11:46,11,10,1, 11.9,1,1, 2.402, 10226.750, 448.761, 52900.005 24/03/08,23:11:46,12,10,1, 11.9,1,1, 2.402, 10226.701, 448.814, 52900.079 24/03/08,23:11:46,13,10,1, 11.9,1,1, 2.402, 10226.742, 448.843, 52900.082 24/03/08,23:11:46,14,10,1, 11.9,1,1, 2.402, 10226.720, 448.856, 52900.019 24/03/08,23:11:46,15,10,1, 11.9,1,1, 2.402, 10226.741, 448.856, 52900.028 24/03/08,23:11:46,16,10,1, 11.9,1,1, 2.402, 10226.725, 448.907, 52900.054 24/03/08,23:11:46,17,10,1, 11.9,1,1, 2.402, 10226.697, 448.921, 52900.030 24/03/08,23:11:46,18,10,1, 11.9,1,1, 2.402, 10226.699, 448.936, 52900.031 24/03/08,23:11:46,19,10,1, 11.9,1,1, 2.402, 10226.715, 448.972, 52900.011 24/03/08,23:11:47,00,10,1, 11.9,1,1, 2.400, 10226.711, 448.972, 52900.011 24/03/08,23:11:47,01,10,1, 11.9,1,1, 2.400, 10226.686, 448.983, 52900.007 24/03/08,23:11:47,02,10,1, 11.9,1,1, 2.400, 10226.688, 449.003, 52900.052 24/03/08,23:11:47,03,10,1, 11.9,1,1, 2.400, 10226.691, 449.020, 52900.054 24/03/08,23:11:47,04,10,1, 11.9,1,1, 2.400, 10226.657, 449.047, 52900.051 24/03/08,23:11:47,05,10,1, 11.9,1,1, 2.400, 10226.677, 449.078, 52900.073 24/03/08,23:11:47,06,10,1, 11.9,1,1, 2.400, 10226.690, 449.076, 52899.845 24/03/08,23:11:47,07,10,1, 11.9,1,1, 2.400, 10226.652, 449.106, 52900.101 24/03/08,23:11:47,08,10,1, 11.9,1,1, 2.400, 10226.633, 449.140, 52900.073 24/03/08,23:11:47,09,10,1, 11.9,1,1, 2.400, 10226.652, 449.162, 52899.992 24/03/08,23:11:47,10,10,1, 11.9,1,1, 2.400, 10226.647, 449.162, 52899.999 24/03/08,23:11:47,11,10,1, 11.9,1,1, 2.400, 10226.657, 449.196, 52900.067 24/03/08,23:11:47,12,10,1, 11.9,1,1, 2.400, 10226.620, 449.209, 52900.089 24/03/08,23:11:47,13,10,1, 11.9,1,1, 2.400, 10226.604, 449.218, 52900.039 24/03/08,23:11:47,14,10,1, 11.9,1,1, 2.400, 10226.610, 449.239, 52900.049 24/03/08,23:11:47,15,10,1, 11.9,1,1, 2.400, 10226.580, 449.249, 52899.978 24/03/08,23:11:47,16,10,1, 11.9,1,1, 2.400, 10226.602, 449.258, 52899.959 24/03/08,23:11:47,17,10,1, 11.9,1,1, 2.400, 10226.579, 449.267, 52900.091 24/03/08,23:11:47,18,10,1, 11.9,1,1, 2.400, 10226.532, 449.310, 52900.089 24/03/08,23:11:47,19,10,1, 11.9,1,1, 2.400, 10226.545, 449.326, 52900.084 24/03/08,23:11:48,00,10,1, 12.0,1,1, 2.400, 10226.544, 449.326, 52900.084 24/03/08,23:11:48,01,10,1, 12.0,1,1, 2.400, 10226.525, 449.380, 52899.986 24/03/08,23:11:48,02,10,1, 12.0,1,1, 2.400, 10226.497, 449.411, 52900.007 24/03/08,23:11:48,03,10,1, 12.0,1,1, 2.400, 10226.485, 449.400, 52899.988 24/03/08,23:11:48,04,10,1, 12.0,1,1, 2.400, 10226.437, 449.434, 52899.877 24/03/08,23:11:48,05,10,1, 12.0,1,1, 2.400, 10226.467, 449.461, 52900.099 24/03/08,23:11:48,06,10,1, 12.0,1,1, 2.400, 10226.451, 449.493, 52900.070 24/03/08,23:11:48,07,10,1, 12.0,1,1, 2.400, 10226.481, 449.515, 52899.962 24/03/08,23:11:48,08,10,1, 12.0,1,1, 2.400, 10226.440, 449.519, 52900.018 24/03/08,23:11:48,09,10,1, 12.0,1,1, 2.400, 10226.409, 449.558, 52900.074 24/03/08,23:11:48,10,10,1, 12.0,1,1, 2.400, 10226.387, 449.544, 52900.028 24/03/08,23:11:48,11,10,1, 12.0,1,1, 2.400, 10226.361, 449.613, 52900.143 24/03/08,23:11:48,12,10,1, 12.0,1,1, 2.400, 10226.333, 449.639, 52900.042 24/03/08,23:11:48,13,10,1, 12.0,1,1, 2.400, 10226.327, 449.673, 52900.075 24/03/08,23:11:48,14,10,1, 12.0,1,1, 2.400, 10226.327, 449.685, 52900.089 24/03/08,23:11:48,15,10,1, 12.0,1,1, 2.400, 10226.305, 449.738, 52900.086 24/03/08,23:11:48,16,10,1, 12.0,1,1, 2.400, 10226.269, 449.754, 52900.082 24/03/08,23:11:48,17,10,1, 12.0,1,1, 2.400, 10226.262, 449.758, 52900.024 24/03/08,23:11:48,18,10,1, 12.0,1,1, 2.400, 10226.208, 449.789, 52900.094 24/03/08,23:11:48,19,10,1, 12.0,1,1, 2.400, 10226.226, 449.839, 52900.098 24/03/08,23:11:49,00,10,1, 11.9,1,1, 2.399, 10226.219, 449.839, 52900.098 24/03/08,23:11:49,01,10,1, 11.9,1,1, 2.399, 10226.204, 449.894, 52900.102 24/03/08,23:11:49,02,10,1, 11.9,1,1, 2.399, 10226.161, 449.929, 52900.091 24/03/08,23:11:49,03,10,1, 11.9,1,1, 2.399, 10226.148, 449.968, 52900.098 24/03/08,23:11:49,04,10,1, 11.9,1,1, 2.399, 10226.129, 449.988, 52900.023 24/03/08,23:11:49,05,10,1, 11.9,1,1, 2.399, 10226.127, 450.027, 52900.089 24/03/08,23:11:49,06,10,1, 11.9,1,1, 2.399, 10226.092, 450.018, 52900.035 24/03/08,23:11:49,07,10,1, 11.9,1,1, 2.399, 10226.078, 450.063, 52900.043 24/03/08,23:11:49,08,10,1, 11.9,1,1, 2.399, 10226.087, 450.091, 52900.055 24/03/08,23:11:49,09,10,1, 11.9,1,1, 2.399, 10226.062, 450.103, 52899.992 24/03/08,23:11:49,10,10,1, 11.9,1,1, 2.399, 10226.045, 450.164, 52900.023 24/03/08,23:11:49,11,10,1, 11.9,1,1, 2.399, 10226.050, 450.210, 52900.073 24/03/08,23:11:49,12,10,1, 11.9,1,1, 2.399, 10226.033, 450.212, 52899.923 24/03/08,23:11:49,13,10,1, 11.9,1,1, 2.399, 10225.997, 450.237, 52899.957 24/03/08,23:11:49,14,10,1, 11.9,1,1, 2.399, 10226.008, 450.260, 52900.057 24/03/08,23:11:49,15,10,1, 11.9,1,1, 2.399, 10225.994, 450.310, 52900.021 24/03/08,23:11:49,16,10,1, 11.9,1,1, 2.399, 10225.973, 450.323, 52899.953 24/03/08,23:11:49,17,10,1, 11.9,1,1, 2.399, 10225.961, 450.345, 52900.001 24/03/08,23:11:49,18,10,1, 11.9,1,1, 2.399, 10225.955, 450.386, 52899.993 24/03/08,23:11:49,19,10,1, 11.9,1,1, 2.399, 10225.945, 450.383, 52899.945 24/03/08,23:11:50,00,10,1, 11.9,1,1, 2.398, 10225.943, 450.383, 52899.945 24/03/08,23:11:50,01,10,1, 11.9,1,1, 2.398, 10225.934, 450.428, 52899.965 24/03/08,23:11:50,02,10,1, 11.9,1,1, 2.398, 10225.916, 450.474, 52899.911 24/03/08,23:11:50,03,10,1, 11.9,1,1, 2.398, 10225.903, 450.493, 52900.007 24/03/08,23:11:50,04,10,1, 11.9,1,1, 2.398, 10225.938, 450.524, 52899.942 24/03/08,23:11:50,05,10,1, 11.9,1,1, 2.398, 10225.899, 450.535, 52899.941 24/03/08,23:11:50,06,10,1, 11.9,1,1, 2.398, 10225.889, 450.584, 52899.935 24/03/08,23:11:50,07,10,1, 11.9,1,1, 2.398, 10225.927, 450.562, 52900.038 24/03/08,23:11:50,08,10,1, 11.9,1,1, 2.398, 10225.879, 450.599, 52899.856 24/03/08,23:11:50,09,10,1, 11.9,1,1, 2.398, 10225.845, 450.623, 52899.784 24/03/08,23:11:50,10,10,1, 11.9,1,1, 2.398, 10225.854, 450.648, 52899.893 24/03/08,23:11:50,11,10,1, 11.9,1,1, 2.398, 10225.848, 450.684, 52899.772 24/03/08,23:11:50,12,10,1, 11.9,1,1, 2.398, 10225.823, 450.717, 52899.863 24/03/08,23:11:50,13,10,1, 11.9,1,1, 2.398, 10225.817, 450.699, 52899.841 24/03/08,23:11:50,14,10,1, 11.9,1,1, 2.398, 10225.815, 450.733, 52899.743 24/03/08,23:11:50,15,10,1, 11.9,1,1, 2.398, 10225.813, 450.745, 52899.837 24/03/08,23:11:50,16,10,1, 11.9,1,1, 2.398, 10225.812, 450.779, 52899.780 24/03/08,23:11:50,17,10,1, 11.9,1,1, 2.398, 10225.789, 450.797, 52899.795 24/03/08,23:11:50,18,10,1, 11.9,1,1, 2.398, 10225.785, 450.817, 52899.786 24/03/08,23:11:50,19,10,1, 11.9,1,1, 2.398, 10225.763, 450.829, 52899.748 24/03/08,23:11:51,00,10,1, 11.9,1,1, 2.402, 10225.760, 450.829, 52899.748 24/03/08,23:11:51,01,10,1, 11.9,1,1, 2.402, 10225.743, 450.869, 52899.752 24/03/08,23:11:51,02,10,1, 11.9,1,1, 2.402, 10225.735, 450.886, 52899.738 24/03/08,23:11:51,03,10,1, 11.9,1,1, 2.402, 10225.726, 450.914, 52899.717 24/03/08,23:11:51,04,10,1, 11.9,1,1, 2.402, 10225.727, 450.925, 52899.632 24/03/08,23:11:51,05,10,1, 11.9,1,1, 2.402, 10225.701, 450.948, 52899.755 24/03/08,23:11:51,06,10,1, 11.9,1,1, 2.402, 10225.684, 450.958, 52899.697 24/03/08,23:11:51,07,10,1, 11.9,1,1, 2.402, 10225.682, 450.995, 52899.747 24/03/08,23:11:51,08,10,1, 11.9,1,1, 2.402, 10225.670, 451.000, 52899.696 24/03/08,23:11:51,09,10,1, 11.9,1,1, 2.402, 10225.643, 450.975, 52899.676 24/03/08,23:11:51,10,10,1, 11.9,1,1, 2.402, 10225.633, 451.025, 52899.664 24/03/08,23:11:51,11,10,1, 11.9,1,1, 2.402, 10225.612, 451.050, 52899.635 24/03/08,23:11:51,12,10,1, 11.9,1,1, 2.402, 10225.635, 451.060, 52899.663 24/03/08,23:11:51,13,10,1, 11.9,1,1, 2.402, 10225.593, 451.066, 52899.667 24/03/08,23:11:51,14,10,1, 11.9,1,1, 2.402, 10225.637, 451.086, 52899.696 24/03/08,23:11:51,15,10,1, 11.9,1,1, 2.402, 10225.590, 451.101, 52899.606 24/03/08,23:11:51,16,10,1, 11.9,1,1, 2.402, 10225.559, 451.098, 52899.658 24/03/08,23:11:51,17,10,1, 11.9,1,1, 2.402, 10225.578, 451.117, 52899.569 24/03/08,23:11:51,18,10,1, 11.9,1,1, 2.402, 10225.574, 451.137, 52899.578 24/03/08,23:11:51,19,10,1, 11.9,1,1, 2.402, 10225.532, 451.145, 52899.623 24/03/08,23:11:52,00,10,1, 11.9,1,1, 2.402, 10225.526, 451.145, 52899.623 24/03/08,23:11:52,01,10,1, 11.9,1,1, 2.402, 10225.525, 451.162, 52899.631 24/03/08,23:11:52,02,10,1, 11.9,1,1, 2.402, 10225.490, 451.197, 52899.637 24/03/08,23:11:52,03,10,1, 11.9,1,1, 2.402, 10225.489, 451.222, 52899.597 24/03/08,23:11:52,04,10,1, 11.9,1,1, 2.402, 10225.487, 451.222, 52899.628 24/03/08,23:11:52,05,10,1, 11.9,1,1, 2.402, 10225.484, 451.222, 52899.584 24/03/08,23:11:52,06,10,1, 11.9,1,1, 2.402, 10225.467, 451.225, 52899.638 24/03/08,23:11:52,07,10,1, 11.9,1,1, 2.402, 10225.472, 451.263, 52899.615 24/03/08,23:11:52,08,10,1, 11.9,1,1, 2.402, 10225.443, 451.261, 52899.573 24/03/08,23:11:52,09,10,1, 11.9,1,1, 2.402, 10225.436, 451.278, 52899.646 24/03/08,23:11:52,10,10,1, 11.9,1,1, 2.402, 10225.413, 451.278, 52899.594 24/03/08,23:11:52,11,10,1, 11.9,1,1, 2.402, 10225.423, 451.273, 52899.538 24/03/08,23:11:52,12,10,1, 11.9,1,1, 2.402, 10225.423, 451.284, 52899.524 24/03/08,23:11:52,13,10,1, 11.9,1,1, 2.402, 10225.397, 451.290, 52899.542 24/03/08,23:11:52,14,10,1, 11.9,1,1, 2.402, 10225.379, 451.294, 52899.567 24/03/08,23:11:52,15,10,1, 11.9,1,1, 2.402, 10225.337, 451.307, 52899.561 24/03/08,23:11:52,16,10,1, 11.9,1,1, 2.402, 10225.383, 451.323, 52899.658 24/03/08,23:11:52,17,10,1, 11.9,1,1, 2.402, 10225.367, 451.342, 52899.551 24/03/08,23:11:52,18,10,1, 11.9,1,1, 2.402, 10225.336, 451.359, 52899.565 24/03/08,23:11:52,19,10,1, 11.9,1,1, 2.402, 10225.366, 451.341, 52899.568 24/03/08,23:11:53,00,10,1, 11.9,1,1, 2.399, 10225.359, 451.341, 52899.568 24/03/08,23:11:53,01,10,1, 11.9,1,1, 2.399, 10225.308, 451.387, 52899.527 24/03/08,23:11:53,02,10,1, 11.9,1,1, 2.399, 10225.306, 451.389, 52899.599 24/03/08,23:11:53,03,10,1, 11.9,1,1, 2.399, 10225.276, 451.397, 52899.635 24/03/08,23:11:53,04,10,1, 11.9,1,1, 2.399, 10225.290, 451.398, 52899.536 24/03/08,23:11:53,05,10,1, 11.9,1,1, 2.399, 10225.256, 451.426, 52899.548 24/03/08,23:11:53,06,10,1, 11.9,1,1, 2.399, 10225.241, 451.451, 52899.589 24/03/08,23:11:53,07,10,1, 11.9,1,1, 2.399, 10225.251, 451.455, 52899.536 24/03/08,23:11:53,08,10,1, 11.9,1,1, 2.399, 10225.230, 451.459, 52899.550 24/03/08,23:11:53,09,10,1, 11.9,1,1, 2.399, 10225.224, 451.470, 52899.517 24/03/08,23:11:53,10,10,1, 11.9,1,1, 2.399, 10225.211, 451.491, 52899.587 24/03/08,23:11:53,11,10,1, 11.9,1,1, 2.399, 10225.216, 451.499, 52899.603 24/03/08,23:11:53,12,10,1, 11.9,1,1, 2.399, 10225.190, 451.495, 52899.535 24/03/08,23:11:53,13,10,1, 11.9,1,1, 2.399, 10225.163, 451.500, 52899.570 24/03/08,23:11:53,14,10,1, 11.9,1,1, 2.399, 10225.181, 451.521, 52899.529 24/03/08,23:11:53,15,10,1, 11.9,1,1, 2.399, 10225.161, 451.559, 52899.597 24/03/08,23:11:53,16,10,1, 11.9,1,1, 2.399, 10225.143, 451.573, 52899.574 24/03/08,23:11:53,17,10,1, 11.9,1,1, 2.399, 10225.152, 451.581, 52899.585 24/03/08,23:11:53,18,10,1, 11.9,1,1, 2.399, 10225.125, 451.576, 52899.530 24/03/08,23:11:53,19,10,1, 11.9,1,1, 2.399, 10225.120, 451.580, 52899.546 24/03/08,23:11:54,00,10,1, 11.9,1,1, 2.401, 10225.117, 451.580, 52899.546 24/03/08,23:11:54,01,10,1, 11.9,1,1, 2.401, 10225.119, 451.590, 52899.554 24/03/08,23:11:54,02,10,1, 11.9,1,1, 2.401, 10225.093, 451.593, 52899.570 24/03/08,23:11:54,03,10,1, 11.9,1,1, 2.401, 10225.109, 451.592, 52899.531 24/03/08,23:11:54,04,10,1, 11.9,1,1, 2.401, 10225.104, 451.614, 52899.557 24/03/08,23:11:54,05,10,1, 11.9,1,1, 2.401, 10225.069, 451.629, 52899.586 24/03/08,23:11:54,06,10,1, 11.9,1,1, 2.401, 10225.073, 451.616, 52899.563 24/03/08,23:11:54,07,10,1, 11.9,1,1, 2.401, 10225.073, 451.636, 52899.564 24/03/08,23:11:54,08,10,1, 11.9,1,1, 2.401, 10225.067, 451.627, 52899.530 24/03/08,23:11:54,09,10,1, 11.9,1,1, 2.401, 10225.073, 451.639, 52899.558 24/03/08,23:11:54,10,10,1, 11.9,1,1, 2.401, 10225.035, 451.641, 52899.565 24/03/08,23:11:54,11,10,1, 11.9,1,1, 2.401, 10225.042, 451.656, 52899.533 24/03/08,23:11:54,12,10,1, 11.9,1,1, 2.401, 10225.040, 451.656, 52899.534 24/03/08,23:11:54,13,10,1, 11.9,1,1, 2.401, 10225.048, 451.648, 52899.535 24/03/08,23:11:54,14,10,1, 11.9,1,1, 2.401, 10225.035, 451.641, 52899.485 24/03/08,23:11:54,15,10,1, 11.9,1,1, 2.401, 10225.039, 451.645, 52899.510 24/03/08,23:11:54,16,10,1, 11.9,1,1, 2.401, 10225.046, 451.639, 52899.478 24/03/08,23:11:54,17,10,1, 11.9,1,1, 2.401, 10225.043, 451.644, 52899.553 24/03/08,23:11:54,18,10,1, 11.9,1,1, 2.401, 10225.013, 451.642, 52899.450 24/03/08,23:11:54,19,10,1, 11.9,1,1, 2.401, 10225.040, 451.670, 52899.449 24/03/08,23:11:55,00,10,1, 11.8,1,1, 2.398, 10225.034, 451.670, 52899.449 24/03/08,23:11:55,01,10,1, 11.8,1,1, 2.398, 10225.015, 451.650, 52899.491 24/03/08,23:11:55,02,10,1, 11.8,1,1, 2.398, 10225.004, 451.659, 52899.464 24/03/08,23:11:55,03,10,1, 11.8,1,1, 2.398, 10225.016, 451.642, 52899.471 24/03/08,23:11:55,04,10,1, 11.8,1,1, 2.398, 10224.990, 451.657, 52899.470 24/03/08,23:11:55,05,10,1, 11.8,1,1, 2.398, 10225.016, 451.661, 52899.489 24/03/08,23:11:55,06,10,1, 11.8,1,1, 2.398, 10225.002, 451.671, 52899.466 24/03/08,23:11:55,07,10,1, 11.8,1,1, 2.398, 10224.996, 451.682, 52899.508 24/03/08,23:11:55,08,10,1, 11.8,1,1, 2.398, 10225.023, 451.643, 52899.416 24/03/08,23:11:55,09,10,1, 11.8,1,1, 2.398, 10225.008, 451.663, 52899.370 24/03/08,23:11:55,10,10,1, 11.8,1,1, 2.398, 10225.012, 451.666, 52899.449 24/03/08,23:11:55,11,10,1, 11.8,1,1, 2.398, 10225.004, 451.656, 52899.361 24/03/08,23:11:55,12,10,1, 11.8,1,1, 2.398, 10225.020, 451.647, 52899.409 24/03/08,23:11:55,13,10,1, 11.8,1,1, 2.398, 10225.007, 451.632, 52899.365 24/03/08,23:11:55,14,10,1, 11.8,1,1, 2.398, 10225.018, 451.646, 52899.439 24/03/08,23:11:55,15,10,1, 11.8,1,1, 2.398, 10225.030, 451.615, 52899.378 24/03/08,23:11:55,16,10,1, 11.8,1,1, 2.398, 10225.009, 451.625, 52899.388 24/03/08,23:11:55,17,10,1, 11.8,1,1, 2.398, 10225.033, 451.618, 52899.368 24/03/08,23:11:55,18,10,1, 11.8,1,1, 2.398, 10225.068, 451.635, 52899.379 24/03/08,23:11:55,19,10,1, 11.8,1,1, 2.398, 10225.046, 451.627, 52899.383 24/03/08,23:11:56,00,10,1, 11.9,1,1, 2.400, 10225.042, 451.627, 52899.383 24/03/08,23:11:56,01,10,1, 11.9,1,1, 2.400, 10225.037, 451.620, 52899.373 24/03/08,23:11:56,02,10,1, 11.9,1,1, 2.400, 10225.057, 451.628, 52899.342 24/03/08,23:11:56,03,10,1, 11.9,1,1, 2.400, 10225.049, 451.646, 52899.319 24/03/08,23:11:56,04,10,1, 11.9,1,1, 2.400, 10225.077, 451.660, 52899.347 24/03/08,23:11:56,05,10,1, 11.9,1,1, 2.400, 10225.097, 451.663, 52899.298 24/03/08,23:11:56,06,10,1, 11.9,1,1, 2.400, 10225.088, 451.658, 52899.320 24/03/08,23:11:56,07,10,1, 11.9,1,1, 2.400, 10225.078, 451.661, 52899.328 24/03/08,23:11:56,08,10,1, 11.9,1,1, 2.400, 10225.083, 451.682, 52899.299 24/03/08,23:11:56,09,10,1, 11.9,1,1, 2.400, 10225.100, 451.674, 52899.309 24/03/08,23:11:56,10,10,1, 11.9,1,1, 2.400, 10225.117, 451.673, 52899.286 24/03/08,23:11:56,11,10,1, 11.9,1,1, 2.400, 10225.131, 451.662, 52899.296 24/03/08,23:11:56,12,10,1, 11.9,1,1, 2.400, 10225.150, 451.711, 52899.300 24/03/08,23:11:56,13,10,1, 11.9,1,1, 2.400, 10225.146, 451.700, 52899.298 24/03/08,23:11:56,14,10,1, 11.9,1,1, 2.400, 10225.159, 451.739, 52899.340 24/03/08,23:11:56,15,10,1, 11.9,1,1, 2.400, 10225.180, 451.748, 52899.273 24/03/08,23:11:56,16,10,1, 11.9,1,1, 2.400, 10225.207, 451.746, 52899.346 24/03/08,23:11:56,17,10,1, 11.9,1,1, 2.400, 10225.238, 451.745, 52899.328 24/03/08,23:11:56,18,10,1, 11.9,1,1, 2.400, 10225.229, 451.736, 52899.309 24/03/08,23:11:56,19,10,1, 11.9,1,1, 2.400, 10225.256, 451.782, 52899.327 24/03/08,23:11:57,00,10,1, 11.9,1,1, 2.396, 10225.251, 451.782, 52899.327 24/03/08,23:11:57,01,10,1, 11.9,1,1, 2.396, 10225.277, 451.782, 52899.386 24/03/08,23:11:57,02,10,1, 11.9,1,1, 2.396, 10225.291, 451.836, 52899.443 24/03/08,23:11:57,03,10,1, 11.9,1,1, 2.396, 10225.292, 451.827, 52899.530 24/03/08,23:11:57,04,10,1, 11.9,1,1, 2.396, 10225.331, 451.861, 52899.551 24/03/08,23:11:57,05,10,1, 11.9,1,1, 2.396, 10225.384, 451.863, 52899.416 24/03/08,23:11:57,06,10,1, 11.9,1,1, 2.396, 10225.383, 451.886, 52899.525 24/03/08,23:11:57,07,10,1, 11.9,1,1, 2.396, 10225.383, 451.880, 52899.493 24/03/08,23:11:57,08,10,1, 11.9,1,1, 2.396, 10225.400, 451.885, 52899.584 24/03/08,23:11:57,09,10,1, 11.9,1,1, 2.396, 10225.426, 451.904, 52899.535 24/03/08,23:11:57,10,10,1, 11.9,1,1, 2.396, 10225.415, 451.887, 52899.542 24/03/08,23:11:57,11,10,1, 11.9,1,1, 2.396, 10225.475, 451.914, 52899.556 24/03/08,23:11:57,12,10,1, 11.9,1,1, 2.396, 10225.448, 451.911, 52899.562 24/03/08,23:11:57,13,10,1, 11.9,1,1, 2.396, 10225.477, 451.922, 52899.582 24/03/08,23:11:57,14,10,1, 11.9,1,1, 2.396, 10225.515, 451.953, 52899.612 24/03/08,23:11:57,15,10,1, 11.9,1,1, 2.396, 10225.539, 451.953, 52899.623 24/03/08,23:11:57,16,10,1, 11.9,1,1, 2.396, 10225.529, 451.955, 52899.593 24/03/08,23:11:57,17,10,1, 11.9,1,1, 2.396, 10225.545, 451.967, 52899.575 24/03/08,23:11:57,18,10,1, 11.9,1,1, 2.396, 10225.560, 451.961, 52899.638 24/03/08,23:11:57,19,10,1, 11.9,1,1, 2.396, 10225.610, 451.961, 52899.637 24/03/08,23:11:58,00,10,1, 11.8,1,1, 2.399, 10225.610, 451.961, 52899.637 24/03/08,23:11:58,01,10,1, 11.8,1,1, 2.399, 10225.610, 452.006, 52899.674 24/03/08,23:11:58,02,10,1, 11.8,1,1, 2.399, 10225.638, 452.007, 52899.669 24/03/08,23:11:58,03,10,1, 11.8,1,1, 2.399, 10225.655, 451.984, 52899.697 24/03/08,23:11:58,04,10,1, 11.8,1,1, 2.399, 10225.668, 452.013, 52899.681 24/03/08,23:11:58,05,10,1, 11.8,1,1, 2.399, 10225.665, 452.008, 52899.707 24/03/08,23:11:58,06,10,1, 11.8,1,1, 2.399, 10225.704, 452.026, 52899.684 24/03/08,23:11:58,07,10,1, 11.8,1,1, 2.399, 10225.723, 452.025, 52899.686 24/03/08,23:11:58,08,10,1, 11.8,1,1, 2.399, 10225.731, 452.043, 52899.660 24/03/08,23:11:58,09,10,1, 11.8,1,1, 2.399, 10225.729, 452.049, 52899.746 24/03/08,23:11:58,10,10,1, 11.8,1,1, 2.399, 10225.725, 452.056, 52899.764 24/03/08,23:11:58,11,10,1, 11.8,1,1, 2.399, 10225.762, 452.068, 52899.756 24/03/08,23:11:58,12,10,1, 11.8,1,1, 2.399, 10225.771, 452.069, 52899.809 24/03/08,23:11:58,13,10,1, 11.8,1,1, 2.399, 10225.782, 452.095, 52899.777 24/03/08,23:11:58,14,10,1, 11.8,1,1, 2.399, 10225.803, 452.094, 52899.751 24/03/08,23:11:58,15,10,1, 11.8,1,1, 2.399, 10225.796, 452.107, 52899.767 24/03/08,23:11:58,16,10,1, 11.8,1,1, 2.399, 10225.822, 452.121, 52899.808 24/03/08,23:11:58,17,10,1, 11.8,1,1, 2.399, 10225.812, 452.128, 52899.798 24/03/08,23:11:58,18,10,1, 11.8,1,1, 2.399, 10225.815, 452.118, 52899.829 24/03/08,23:11:58,19,10,1, 11.8,1,1, 2.399, 10225.835, 452.148, 52899.832 24/03/08,23:11:59,00,10,1, 11.9,1,1, 2.403, 10225.835, 452.148, 52899.832 24/03/08,23:11:59,01,10,1, 11.9,1,1, 2.403, 10225.866, 452.194, 52899.885 24/03/08,23:11:59,02,10,1, 11.9,1,1, 2.403, 10225.856, 452.187, 52899.917 24/03/08,23:11:59,03,10,1, 11.9,1,1, 2.403, 10225.859, 452.196, 52899.899 24/03/08,23:11:59,04,10,1, 11.9,1,1, 2.403, 10225.867, 452.185, 52899.896 24/03/08,23:11:59,05,10,1, 11.9,1,1, 2.403, 10225.868, 452.205, 52899.899 24/03/08,23:11:59,06,10,1, 11.9,1,1, 2.403, 10225.884, 452.219, 52899.906 24/03/08,23:11:59,07,10,1, 11.9,1,1, 2.403, 10225.870, 452.222, 52899.934 24/03/08,23:11:59,08,10,1, 11.9,1,1, 2.403, 10225.880, 452.227, 52899.911 24/03/08,23:11:59,09,10,1, 11.9,1,1, 2.403, 10225.867, 452.254, 52899.982 24/03/08,23:11:59,10,10,1, 11.9,1,1, 2.403, 10225.876, 452.287, 52899.964 24/03/08,23:11:59,11,10,1, 11.9,1,1, 2.403, 10225.900, 452.269, 52899.959 24/03/08,23:11:59,12,10,1, 11.9,1,1, 2.403, 10225.909, 452.280, 52899.994 24/03/08,23:11:59,13,10,1, 11.9,1,1, 2.403, 10225.904, 452.305, 52900.001 24/03/08,23:11:59,14,10,1, 11.9,1,1, 2.403, 10225.906, 452.278, 52900.042 24/03/08,23:11:59,15,10,1, 11.9,1,1, 2.403, 10225.930, 452.300, 52900.028 24/03/08,23:11:59,16,10,1, 11.9,1,1, 2.403, 10225.904, 452.312, 52900.020 24/03/08,23:11:59,17,10,1, 11.9,1,1, 2.403, 10225.930, 452.334, 52900.020 24/03/08,23:11:59,18,10,1, 11.9,1,1, 2.403, 10225.932, 452.355, 52900.031 24/03/08,23:11:59,19,10,1, 11.9,1,1, 2.403, 10225.938, 452.338, 52900.074 24/03/08,23:12:00,00,10,1, 11.9,1,1, 2.398, 10225.935, 452.338, 52900.074 24/03/08,23:12:00,01,10,1, 11.9,1,1, 2.398, 10225.925, 452.354, 52900.101 24/03/08,23:12:00,02,10,1, 11.9,1,1, 2.398, 10225.959, 452.350, 52899.981 24/03/08,23:12:00,03,10,1, 11.9,1,1, 2.398, 10225.956, 452.357, 52899.938 24/03/08,23:12:00,04,10,1, 11.9,1,1, 2.398, 10225.995, 452.369, 52899.966 24/03/08,23:12:00,05,10,1, 11.9,1,1, 2.398, 10226.019, 452.382, 52899.939 24/03/08,23:12:00,06,10,1, 11.9,1,1, 2.398, 10226.033, 452.397, 52899.989 24/03/08,23:12:00,07,10,1, 11.9,1,1, 2.398, 10226.043, 452.386, 52899.983 24/03/08,23:12:00,08,10,1, 11.9,1,1, 2.398, 10226.037, 452.401, 52900.000 24/03/08,23:12:00,09,10,1, 11.9,1,1, 2.398, 10226.056, 452.422, 52900.013 24/03/08,23:12:00,10,10,1, 11.9,1,1, 2.398, 10226.089, 452.419, 52899.988 24/03/08,23:12:00,11,10,1, 11.9,1,1, 2.398, 10226.067, 452.454, 52900.045 24/03/08,23:12:00,12,10,1, 11.9,1,1, 2.398, 10226.123, 452.441, 52899.997 24/03/08,23:12:00,13,10,1, 11.9,1,1, 2.398, 10226.111, 452.440, 52900.008 24/03/08,23:12:00,14,10,1, 11.9,1,1, 2.398, 10226.130, 452.477, 52900.037 24/03/08,23:12:00,15,10,1, 11.9,1,1, 2.398, 10226.153, 452.469, 52899.999 24/03/08,23:12:00,16,10,1, 11.9,1,1, 2.398, 10226.141, 452.484, 52900.053 24/03/08,23:12:00,17,10,1, 11.9,1,1, 2.398, 10226.155, 452.464, 52899.962 24/03/08,23:12:00,18,10,1, 11.9,1,1, 2.398, 10226.197, 452.470, 52900.018 24/03/08,23:12:00,19,10,1, 11.9,1,1, 2.398, 10226.217, 452.494, 52900.030 24/03/08,23:12:01,00,10,1, 11.9,1,1, 2.398, 10226.210, 452.494, 52900.030 24/03/08,23:12:01,01,10,1, 11.9,1,1, 2.398, 10226.254, 452.502, 52899.997 24/03/08,23:12:01,02,10,1, 11.9,1,1, 2.398, 10226.257, 452.517, 52899.998 24/03/08,23:12:01,03,10,1, 11.9,1,1, 2.398, 10226.271, 452.513, 52900.019 24/03/08,23:12:01,04,10,1, 11.9,1,1, 2.398, 10226.307, 452.550, 52900.026 24/03/08,23:12:01,05,10,1, 11.9,1,1, 2.398, 10226.314, 452.547, 52900.164 24/03/08,23:12:01,06,10,1, 11.9,1,1, 2.398, 10226.335, 452.533, 52899.909 24/03/08,23:12:01,07,10,1, 11.9,1,1, 2.398, 10226.310, 452.537, 52899.935 24/03/08,23:12:01,08,10,1, 11.9,1,1, 2.398, 10226.354, 452.561, 52900.008 24/03/08,23:12:01,09,10,1, 11.9,1,1, 2.398, 10226.379, 452.569, 52899.948 24/03/08,23:12:01,10,10,1, 11.9,1,1, 2.398, 10226.407, 452.568, 52899.978 24/03/08,23:12:01,11,10,1, 11.9,1,1, 2.398, 10226.403, 452.608, 52899.971 24/03/08,23:12:01,12,10,1, 11.9,1,1, 2.398, 10226.407, 452.620, 52899.958 24/03/08,23:12:01,13,10,1, 11.9,1,1, 2.398, 10226.447, 452.622, 52899.987 24/03/08,23:12:01,14,10,1, 11.9,1,1, 2.398, 10226.458, 452.612, 52899.972 24/03/08,23:12:01,15,10,1, 11.9,1,1, 2.398, 10226.471, 452.636, 52899.975 24/03/08,23:12:01,16,10,1, 11.9,1,1, 2.398, 10226.487, 452.649, 52899.992 24/03/08,23:12:01,17,10,1, 11.9,1,1, 2.398, 10226.517, 452.644, 52899.971 24/03/08,23:12:01,18,10,1, 11.9,1,1, 2.398, 10226.529, 452.632, 52899.985 24/03/08,23:12:01,19,10,1, 11.9,1,1, 2.398, 10226.527, 452.660, 52899.944 24/03/08,23:12:02,00,09,1, 11.9,1,1, 2.403, 10226.519, 452.660, 52899.944 24/03/08,23:12:02,01,09,1, 11.9,1,1, 2.403, 10226.560, 452.675, 52899.949 24/03/08,23:12:02,02,09,1, 11.9,1,1, 2.403, 10226.557, 452.679, 52899.971 24/03/08,23:12:02,03,09,1, 11.9,1,1, 2.403, 10226.581, 452.691, 52899.955 24/03/08,23:12:02,04,09,1, 11.9,1,1, 2.403, 10226.608, 452.686, 52899.941 24/03/08,23:12:02,05,09,1, 11.9,1,1, 2.403, 10226.602, 452.715, 52899.927 24/03/08,23:12:02,06,09,1, 11.9,1,1, 2.403, 10226.640, 452.721, 52899.919 24/03/08,23:12:02,07,09,1, 11.9,1,1, 2.403, 10226.638, 452.750, 52899.894 24/03/08,23:12:02,08,09,1, 11.9,1,1, 2.403, 10226.664, 452.758, 52899.918 24/03/08,23:12:02,09,09,1, 11.9,1,1, 2.403, 10226.680, 452.767, 52899.897 24/03/08,23:12:02,10,09,1, 11.9,1,1, 2.403, 10226.698, 452.745, 52899.875 24/03/08,23:12:02,11,09,1, 11.9,1,1, 2.403, 10226.703, 452.777, 52899.894 24/03/08,23:12:02,12,09,1, 11.9,1,1, 2.403, 10226.742, 452.837, 52899.927 24/03/08,23:12:02,13,09,1, 11.9,1,1, 2.403, 10226.728, 452.825, 52899.841 24/03/08,23:12:02,14,09,1, 11.9,1,1, 2.403, 10226.757, 452.825, 52899.856 24/03/08,23:12:02,15,09,1, 11.9,1,1, 2.403, 10226.785, 452.840, 52899.881 24/03/08,23:12:02,16,09,1, 11.9,1,1, 2.403, 10226.769, 452.867, 52899.872 24/03/08,23:12:02,17,09,1, 11.9,1,1, 2.403, 10226.795, 452.875, 52899.867 24/03/08,23:12:02,18,09,1, 11.9,1,1, 2.403, 10226.811, 452.884, 52899.949 24/03/08,23:12:02,19,09,1, 11.9,1,1, 2.403, 10226.852, 452.902, 52899.921 24/03/08,23:12:03,00,09,1, 11.9,1,1, 2.399, 10226.845, 452.902, 52899.921 24/03/08,23:12:03,01,09,1, 11.9,1,1, 2.399, 10226.870, 452.904, 52899.904 24/03/08,23:12:03,02,09,1, 11.9,1,1, 2.399, 10226.875, 452.911, 52899.948 24/03/08,23:12:03,03,09,1, 11.9,1,1, 2.399, 10226.892, 452.914, 52899.920 24/03/08,23:12:03,04,09,1, 11.9,1,1, 2.399, 10226.927, 452.915, 52899.879 24/03/08,23:12:03,05,09,1, 11.9,1,1, 2.399, 10226.928, 452.915, 52899.916 24/03/08,23:12:03,06,09,1, 11.9,1,1, 2.399, 10226.939, 452.916, 52899.902 24/03/08,23:12:03,07,09,1, 11.9,1,1, 2.399, 10226.941, 452.928, 52899.895 24/03/08,23:12:03,08,09,1, 11.9,1,1, 2.399, 10226.980, 452.951, 52899.902 24/03/08,23:12:03,09,09,1, 11.9,1,1, 2.399, 10227.001, 452.964, 52899.880 24/03/08,23:12:03,10,09,1, 11.9,1,1, 2.399, 10227.022, 452.968, 52900.054 24/03/08,23:12:03,11,09,1, 11.9,1,1, 2.399, 10227.022, 452.974, 52899.811 24/03/08,23:12:03,12,09,1, 11.9,1,1, 2.399, 10227.031, 453.007, 52899.922 24/03/08,23:12:03,13,09,1, 11.9,1,1, 2.399, 10227.035, 453.001, 52899.888 24/03/08,23:12:03,14,09,1, 11.9,1,1, 2.399, 10227.060, 453.009, 52899.903 24/03/08,23:12:03,15,09,1, 11.9,1,1, 2.399, 10227.106, 453.001, 52899.851 24/03/08,23:12:03,16,09,1, 11.9,1,1, 2.399, 10227.094, 453.008, 52899.874 24/03/08,23:12:03,17,09,1, 11.9,1,1, 2.399, 10227.112, 453.014, 52899.863 24/03/08,23:12:03,18,09,1, 11.9,1,1, 2.399, 10227.161, 453.030, 52899.861 24/03/08,23:12:03,19,09,1, 11.9,1,1, 2.399, 10227.152, 453.014, 52899.882 24/03/08,23:12:04,00,09,1, 11.9,1,1, 2.398, 10227.145, 453.014, 52899.882 24/03/08,23:12:04,01,09,1, 11.9,1,1, 2.398, 10227.201, 453.031, 52899.662 24/03/08,23:12:04,02,09,1, 11.9,1,1, 2.398, 10227.194, 453.036, 52899.945 24/03/08,23:12:04,03,09,1, 11.9,1,1, 2.398, 10227.228, 453.046, 52899.772 24/03/08,23:12:04,04,09,1, 11.9,1,1, 2.398, 10227.223, 453.061, 52899.936 24/03/08,23:12:04,05,09,1, 11.9,1,1, 2.398, 10227.240, 453.059, 52899.918 24/03/08,23:12:04,06,09,1, 11.9,1,1, 2.398, 10227.265, 453.082, 52899.889 24/03/08,23:12:04,07,09,1, 11.9,1,1, 2.398, 10227.284, 453.093, 52899.901 24/03/08,23:12:04,08,09,1, 11.9,1,1, 2.398, 10227.313, 453.140, 52899.901 24/03/08,23:12:04,09,09,1, 11.9,1,1, 2.398, 10227.318, 453.148, 52899.911 24/03/08,23:12:04,10,09,1, 11.9,1,1, 2.398, 10227.342, 453.142, 52899.920 24/03/08,23:12:04,11,09,1, 11.9,1,1, 2.398, 10227.370, 453.172, 52899.895 24/03/08,23:12:04,12,09,1, 11.9,1,1, 2.398, 10227.386, 453.198, 52899.898 24/03/08,23:12:04,13,09,1, 11.9,1,1, 2.398, 10227.419, 453.220, 52899.859 24/03/08,23:12:04,14,09,1, 11.9,1,1, 2.398, 10227.420, 453.231, 52899.918 24/03/08,23:12:04,15,09,1, 11.9,1,1, 2.398, 10227.438, 453.253, 52899.920 24/03/08,23:12:04,16,09,1, 11.9,1,1, 2.398, 10227.418, 453.270, 52899.916 24/03/08,23:12:04,17,09,1, 11.9,1,1, 2.398, 10227.461, 453.300, 52899.938 24/03/08,23:12:04,18,09,1, 11.9,1,1, 2.398, 10227.468, 453.311, 52899.882 24/03/08,23:12:04,19,09,1, 11.9,1,1, 2.398, 10227.483, 453.347, 52899.866 24/03/08,23:12:05,00,09,1, 11.9,1,1, 2.396, 10227.479, 453.347, 52899.866 24/03/08,23:12:05,01,09,1, 11.9,1,1, 2.396, 10227.514, 453.407, 52899.927 24/03/08,23:12:05,02,09,1, 11.9,1,1, 2.396, 10227.523, 453.434, 52899.841 24/03/08,23:12:05,03,09,1, 11.9,1,1, 2.396, 10227.525, 453.471, 52899.889 24/03/08,23:12:05,04,09,1, 11.9,1,1, 2.396, 10227.541, 453.502, 52899.987 24/03/08,23:12:05,05,09,1, 11.9,1,1, 2.396, 10227.539, 453.522, 52899.843 24/03/08,23:12:05,06,09,1, 11.9,1,1, 2.396, 10227.550, 453.554, 52899.929 24/03/08,23:12:05,07,09,1, 11.9,1,1, 2.396, 10227.589, 453.606, 52899.890 24/03/08,23:12:05,08,09,1, 11.9,1,1, 2.396, 10227.597, 453.616, 52899.947 24/03/08,23:12:05,09,09,1, 11.9,1,1, 2.396, 10227.608, 453.677, 52899.934 24/03/08,23:12:05,10,09,1, 11.9,1,1, 2.396, 10227.620, 453.668, 52899.940 24/03/08,23:12:05,11,09,1, 11.9,1,1, 2.396, 10227.610, 453.720, 52899.985 24/03/08,23:12:05,12,09,1, 11.9,1,1, 2.396, 10227.637, 453.738, 52899.939 24/03/08,23:12:05,13,09,1, 11.9,1,1, 2.396, 10227.645, 453.788, 52899.997 24/03/08,23:12:05,14,09,1, 11.9,1,1, 2.396, 10227.649, 453.801, 52899.994 24/03/08,23:12:05,15,09,1, 11.9,1,1, 2.396, 10227.641, 453.858, 52899.991 24/03/08,23:12:05,16,09,1, 11.9,1,1, 2.396, 10227.645, 453.892, 52900.003 24/03/08,23:12:05,17,09,1, 11.9,1,1, 2.396, 10227.665, 453.880, 52899.938 24/03/08,23:12:05,18,09,1, 11.9,1,1, 2.396, 10227.653, 453.936, 52900.005 24/03/08,23:12:05,19,09,1, 11.9,1,1, 2.396, 10227.671, 453.984, 52900.025 24/03/08,23:12:06,00,08,1, 11.9,1,1, 2.405, 10227.671, 453.984, 52900.025 24/03/08,23:12:06,01,08,1, 11.9,1,1, 2.405, 10227.680, 454.027, 52899.975 24/03/08,23:12:06,02,08,1, 11.9,1,1, 2.405, 10227.670, 454.066, 52899.990 24/03/08,23:12:06,03,08,1, 11.9,1,1, 2.405, 10227.674, 454.107, 52900.048 24/03/08,23:12:06,04,08,1, 11.9,1,1, 2.405, 10227.699, 454.133, 52900.051 24/03/08,23:12:06,05,08,1, 11.9,1,1, 2.405, 10227.682, 454.149, 52900.029 24/03/08,23:12:06,06,08,1, 11.9,1,1, 2.405, 10227.697, 454.195, 52900.063 24/03/08,23:12:06,07,08,1, 11.9,1,1, 2.405, 10227.714, 454.216, 52900.078 24/03/08,23:12:06,08,08,1, 11.9,1,1, 2.405, 10227.677, 454.241, 52900.139 24/03/08,23:12:06,09,08,1, 11.9,1,1, 2.405, 10227.669, 454.259, 52900.162 24/03/08,23:12:06,10,08,1, 11.9,1,1, 2.405, 10227.679, 454.290, 52900.078 24/03/08,23:12:06,11,08,1, 11.9,1,1, 2.405, 10227.679, 454.346, 52900.101 24/03/08,23:12:06,12,08,1, 11.9,1,1, 2.405, 10227.676, 454.390, 52900.167 24/03/08,23:12:06,13,08,1, 11.9,1,1, 2.405, 10227.684, 454.423, 52900.228 24/03/08,23:12:06,14,08,1, 11.9,1,1, 2.405, 10227.681, 454.451, 52900.211 24/03/08,23:12:06,15,08,1, 11.9,1,1, 2.405, 10227.676, 454.499, 52900.266 24/03/08,23:12:06,16,08,1, 11.9,1,1, 2.405, 10227.708, 454.527, 52900.239 24/03/08,23:12:06,17,08,1, 11.9,1,1, 2.405, 10227.708, 454.563, 52900.258 24/03/08,23:12:06,18,08,1, 11.9,1,1, 2.405, 10227.683, 454.588, 52900.246 24/03/08,23:12:06,19,08,1, 11.9,1,1, 2.405, 10227.685, 454.613, 52900.240 24/03/08,23:12:07,00,09,1, 11.9,1,1, 2.399, 10227.679, 454.613, 52900.240 24/03/08,23:12:07,01,09,1, 11.9,1,1, 2.399, 10227.691, 454.710, 52900.217 24/03/08,23:12:07,02,09,1, 11.9,1,1, 2.399, 10227.700, 454.745, 52900.249 24/03/08,23:12:07,03,09,1, 11.9,1,1, 2.399, 10227.693, 454.761, 52900.353 24/03/08,23:12:07,04,09,1, 11.9,1,1, 2.399, 10227.693, 454.823, 52900.286 24/03/08,23:12:07,05,09,1, 11.9,1,1, 2.399, 10227.698, 454.882, 52900.335 24/03/08,23:12:07,06,09,1, 11.9,1,1, 2.399, 10227.714, 454.908, 52900.342 24/03/08,23:12:07,07,09,1, 11.9,1,1, 2.399, 10227.727, 454.927, 52900.336 24/03/08,23:12:07,08,09,1, 11.9,1,1, 2.399, 10227.716, 454.987, 52900.404 24/03/08,23:12:07,09,09,1, 11.9,1,1, 2.399, 10227.728, 455.023, 52900.389 24/03/08,23:12:07,10,09,1, 11.9,1,1, 2.399, 10227.748, 455.080, 52900.390 24/03/08,23:12:07,11,09,1, 11.9,1,1, 2.399, 10227.741, 455.111, 52900.407 24/03/08,23:12:07,12,09,1, 11.9,1,1, 2.399, 10227.771, 455.144, 52900.410 24/03/08,23:12:07,13,09,1, 11.9,1,1, 2.399, 10227.798, 455.182, 52900.412 24/03/08,23:12:07,14,09,1, 11.9,1,1, 2.399, 10227.789, 455.209, 52900.376 24/03/08,23:12:07,15,09,1, 11.9,1,1, 2.399, 10227.808, 455.268, 52900.466 24/03/08,23:12:07,16,09,1, 11.9,1,1, 2.399, 10227.805, 455.301, 52900.439 24/03/08,23:12:07,17,09,1, 11.9,1,1, 2.399, 10227.837, 455.368, 52900.465 24/03/08,23:12:07,18,09,1, 11.9,1,1, 2.399, 10227.832, 455.413, 52900.486 24/03/08,23:12:07,19,09,1, 11.9,1,1, 2.399, 10227.881, 455.439, 52900.477 24/03/08,23:12:08,00,09,1, 11.9,1,1, 2.401, 10227.879, 455.439, 52900.477 24/03/08,23:12:08,01,09,1, 11.9,1,1, 2.401, 10227.888, 455.519, 52900.455 24/03/08,23:12:08,02,09,1, 11.9,1,1, 2.401, 10227.920, 455.575, 52900.512 24/03/08,23:12:08,03,09,1, 11.9,1,1, 2.401, 10227.915, 455.627, 52900.649 24/03/08,23:12:08,04,09,1, 11.9,1,1, 2.401, 10227.974, 455.648, 52900.585 24/03/08,23:12:08,05,09,1, 11.9,1,1, 2.401, 10227.961, 455.681, 52900.574 24/03/08,23:12:08,06,09,1, 11.9,1,1, 2.401, 10227.976, 455.708, 52900.591 24/03/08,23:12:08,07,09,1, 11.9,1,1, 2.401, 10228.011, 455.749, 52900.547 24/03/08,23:12:08,08,09,1, 11.9,1,1, 2.401, 10228.040, 455.782, 52900.566 24/03/08,23:12:08,09,09,1, 11.9,1,1, 2.401, 10228.054, 455.817, 52900.570 24/03/08,23:12:08,10,09,1, 11.9,1,1, 2.401, 10228.080, 455.864, 52900.596 24/03/08,23:12:08,11,09,1, 11.9,1,1, 2.401, 10228.105, 455.914, 52900.615 24/03/08,23:12:08,12,09,1, 11.9,1,1, 2.401, 10228.123, 455.937, 52900.588 24/03/08,23:12:08,13,09,1, 11.9,1,1, 2.401, 10228.152, 455.993, 52900.602 24/03/08,23:12:08,14,09,1, 11.9,1,1, 2.401, 10228.168, 456.006, 52900.671 24/03/08,23:12:08,15,09,1, 11.9,1,1, 2.401, 10228.204, 456.029, 52900.604 24/03/08,23:12:08,16,09,1, 11.9,1,1, 2.401, 10228.218, 456.068, 52900.699 24/03/08,23:12:08,17,09,1, 11.9,1,1, 2.401, 10228.262, 456.102, 52900.661 24/03/08,23:12:08,18,09,1, 11.9,1,1, 2.401, 10228.293, 456.153, 52900.685 24/03/08,23:12:08,19,09,1, 11.9,1,1, 2.401, 10228.318, 456.191, 52900.666 24/03/08,23:12:09,00,09,1, 11.9,1,1, 2.404, 10228.313, 456.191, 52900.666 24/03/08,23:12:09,01,09,1, 11.9,1,1, 2.404, 10228.382, 456.247, 52900.693 24/03/08,23:12:09,02,09,1, 11.9,1,1, 2.404, 10228.392, 456.280, 52900.729 24/03/08,23:12:09,03,09,1, 11.9,1,1, 2.404, 10228.421, 456.284, 52900.778 24/03/08,23:12:09,04,09,1, 11.9,1,1, 2.404, 10228.505, 456.347, 52900.821 24/03/08,23:12:09,05,09,1, 11.9,1,1, 2.404, 10228.471, 456.381, 52900.666 24/03/08,23:12:09,06,09,1, 11.9,1,1, 2.404, 10228.495, 456.387, 52900.774 24/03/08,23:12:09,07,09,1, 11.9,1,1, 2.404, 10228.561, 456.424, 52900.726 24/03/08,23:12:09,08,09,1, 11.9,1,1, 2.404, 10228.579, 456.430, 52900.721 24/03/08,23:12:09,09,09,1, 11.9,1,1, 2.404, 10228.622, 456.454, 52900.763 24/03/08,23:12:09,10,09,1, 11.9,1,1, 2.404, 10228.683, 456.478, 52900.725 24/03/08,23:12:09,11,09,1, 11.9,1,1, 2.404, 10228.687, 456.511, 52900.768 24/03/08,23:12:09,12,09,1, 11.9,1,1, 2.404, 10228.738, 456.522, 52900.758 24/03/08,23:12:09,13,09,1, 11.9,1,1, 2.404, 10228.748, 456.559, 52900.760 24/03/08,23:12:09,14,09,1, 11.9,1,1, 2.404, 10228.812, 456.582, 52900.805 24/03/08,23:12:09,15,09,1, 11.9,1,1, 2.404, 10228.826, 456.602, 52900.765 24/03/08,23:12:09,16,09,1, 11.9,1,1, 2.404, 10228.885, 456.587, 52900.801 24/03/08,23:12:09,17,09,1, 11.9,1,1, 2.404, 10228.920, 456.601, 52900.810 24/03/08,23:12:09,18,09,1, 11.9,1,1, 2.404, 10228.956, 456.647, 52900.842 24/03/08,23:12:09,19,09,1, 11.9,1,1, 2.404, 10228.984, 456.638, 52900.871 24/03/08,23:12:10,00,10,1, 11.9,1,1, 2.399, 10228.981, 456.638, 52900.871 24/03/08,23:12:10,01,10,1, 11.9,1,1, 2.399, 10229.059, 456.683, 52900.856 24/03/08,23:12:10,02,10,1, 11.9,1,1, 2.399, 10229.085, 456.705, 52900.831 24/03/08,23:12:10,03,10,1, 11.9,1,1, 2.399, 10229.114, 456.728, 52900.855 24/03/08,23:12:10,04,10,1, 11.9,1,1, 2.399, 10229.172, 456.740, 52900.862 24/03/08,23:12:10,05,10,1, 11.9,1,1, 2.399, 10229.182, 456.751, 52900.870 24/03/08,23:12:10,06,10,1, 11.9,1,1, 2.399, 10229.209, 456.754, 52900.834 24/03/08,23:12:10,07,10,1, 11.9,1,1, 2.399, 10229.258, 456.763, 52900.836 24/03/08,23:12:10,08,10,1, 11.9,1,1, 2.399, 10229.284, 456.803, 52900.855 24/03/08,23:12:10,09,10,1, 11.9,1,1, 2.399, 10229.302, 456.799, 52900.821 24/03/08,23:12:10,10,10,1, 11.9,1,1, 2.399, 10229.332, 456.828, 52900.851 24/03/08,23:12:10,11,10,1, 11.9,1,1, 2.399, 10229.357, 456.830, 52900.805 24/03/08,23:12:10,12,10,1, 11.9,1,1, 2.399, 10229.368, 456.848, 52900.832 24/03/08,23:12:10,13,10,1, 11.9,1,1, 2.399, 10229.415, 456.822, 52900.822 24/03/08,23:12:10,14,10,1, 11.9,1,1, 2.399, 10229.439, 456.880, 52900.839 24/03/08,23:12:10,15,10,1, 11.9,1,1, 2.399, 10229.444, 456.888, 52900.792 24/03/08,23:12:10,16,10,1, 11.9,1,1, 2.399, 10229.464, 456.894, 52900.835 24/03/08,23:12:10,17,10,1, 11.9,1,1, 2.399, 10229.481, 456.923, 52900.865 24/03/08,23:12:10,18,10,1, 11.9,1,1, 2.399, 10229.520, 456.930, 52900.796 24/03/08,23:12:10,19,10,1, 11.9,1,1, 2.399, 10229.568, 456.953, 52900.831 24/03/08,23:12:11,00,10,1, 11.9,1,1, 2.401, 10229.565, 456.953, 52900.831 24/03/08,23:12:11,01,10,1, 11.9,1,1, 2.401, 10229.586, 456.951, 52900.832 24/03/08,23:12:11,02,10,1, 11.9,1,1, 2.401, 10229.609, 456.952, 52900.925 24/03/08,23:12:11,03,10,1, 11.9,1,1, 2.401, 10229.613, 456.972, 52900.883 24/03/08,23:12:11,04,10,1, 11.9,1,1, 2.401, 10229.643, 456.964, 52900.830 24/03/08,23:12:11,05,10,1, 11.9,1,1, 2.401, 10229.696, 456.966, 52900.815 24/03/08,23:12:11,06,10,1, 11.9,1,1, 2.401, 10229.730, 456.981, 52900.832 24/03/08,23:12:11,07,10,1, 11.9,1,1, 2.401, 10229.724, 457.008, 52900.851 24/03/08,23:12:11,08,10,1, 11.9,1,1, 2.401, 10229.770, 457.007, 52900.762 24/03/08,23:12:11,09,10,1, 11.9,1,1, 2.401, 10229.774, 457.001, 52900.868 24/03/08,23:12:11,10,10,1, 11.9,1,1, 2.401, 10229.793, 457.013, 52900.894 24/03/08,23:12:11,11,10,1, 11.9,1,1, 2.401, 10229.831, 457.032, 52900.824 24/03/08,23:12:11,12,10,1, 11.9,1,1, 2.401, 10229.816, 457.041, 52900.835 24/03/08,23:12:11,13,10,1, 11.9,1,1, 2.401, 10229.864, 457.043, 52900.855 24/03/08,23:12:11,14,10,1, 11.9,1,1, 2.401, 10229.873, 457.055, 52900.867 24/03/08,23:12:11,15,10,1, 11.9,1,1, 2.401, 10229.856, 457.070, 52900.757 24/03/08,23:12:11,16,10,1, 11.9,1,1, 2.401, 10229.954, 457.074, 52900.790 24/03/08,23:12:11,17,10,1, 11.9,1,1, 2.401, 10229.949, 457.094, 52900.773 24/03/08,23:12:11,18,10,1, 11.9,1,1, 2.401, 10229.965, 457.091, 52900.833 24/03/08,23:12:11,19,10,1, 11.9,1,1, 2.401, 10229.971, 457.141, 52900.846 24/03/08,23:12:12,00,10,1, 11.9,1,1, 2.398, 10229.965, 457.141, 52900.846 24/03/08,23:12:12,01,10,1, 11.9,1,1, 2.398, 10230.036, 457.158, 52900.861 24/03/08,23:12:12,02,10,1, 11.9,1,1, 2.398, 10230.043, 457.179, 52900.855 24/03/08,23:12:12,03,10,1, 11.9,1,1, 2.398, 10230.056, 457.160, 52900.772 24/03/08,23:12:12,04,10,1, 11.9,1,1, 2.398, 10230.064, 457.186, 52900.934 24/03/08,23:12:12,05,10,1, 11.9,1,1, 2.398, 10230.087, 457.177, 52900.806 24/03/08,23:12:12,06,10,1, 11.9,1,1, 2.398, 10230.117, 457.220, 52900.934 24/03/08,23:12:12,07,10,1, 11.9,1,1, 2.398, 10230.100, 457.240, 52900.908 24/03/08,23:12:12,08,10,1, 11.9,1,1, 2.398, 10230.141, 457.247, 52900.878 24/03/08,23:12:12,09,10,1, 11.9,1,1, 2.398, 10230.133, 457.244, 52900.950 24/03/08,23:12:12,10,10,1, 11.9,1,1, 2.398, 10230.197, 457.271, 52900.866 24/03/08,23:12:12,11,10,1, 11.9,1,1, 2.398, 10230.193, 457.291, 52900.946 24/03/08,23:12:12,12,10,1, 11.9,1,1, 2.398, 10230.208, 457.295, 52900.877 24/03/08,23:12:12,13,10,1, 11.9,1,1, 2.398, 10230.235, 457.334, 52900.948 24/03/08,23:12:12,14,10,1, 11.9,1,1, 2.398, 10230.241, 457.304, 52900.941 24/03/08,23:12:12,15,10,1, 11.9,1,1, 2.398, 10230.275, 457.345, 52900.968 24/03/08,23:12:12,16,10,1, 11.9,1,1, 2.398, 10230.282, 457.326, 52900.979 24/03/08,23:12:12,17,10,1, 11.9,1,1, 2.398, 10230.305, 457.345, 52901.011 24/03/08,23:12:12,18,10,1, 11.9,1,1, 2.398, 10230.325, 457.370, 52900.946 24/03/08,23:12:12,19,10,1, 11.9,1,1, 2.398, 10230.369, 457.396, 52901.029 24/03/08,23:12:13,00,10,1, 12.0,1,1, 2.399, 10230.366, 457.396, 52901.029 24/03/08,23:12:13,01,10,1, 12.0,1,1, 2.399, 10230.373, 457.396, 52900.962 24/03/08,23:12:13,02,10,1, 12.0,1,1, 2.399, 10230.406, 457.437, 52901.011 24/03/08,23:12:13,03,10,1, 12.0,1,1, 2.399, 10230.431, 457.460, 52901.048 24/03/08,23:12:13,04,10,1, 12.0,1,1, 2.399, 10230.448, 457.478, 52900.998 24/03/08,23:12:13,05,10,1, 12.0,1,1, 2.399, 10230.463, 457.479, 52900.972 24/03/08,23:12:13,06,10,1, 12.0,1,1, 2.399, 10230.480, 457.528, 52901.112 24/03/08,23:12:13,07,10,1, 12.0,1,1, 2.399, 10230.530, 457.546, 52901.046 24/03/08,23:12:13,08,10,1, 12.0,1,1, 2.399, 10230.538, 457.561, 52901.045 24/03/08,23:12:13,09,10,1, 12.0,1,1, 2.399, 10230.561, 457.589, 52901.143 24/03/08,23:12:13,10,10,1, 12.0,1,1, 2.399, 10230.588, 457.606, 52901.160 24/03/08,23:12:13,11,10,1, 12.0,1,1, 2.399, 10230.607, 457.632, 52901.212 24/03/08,23:12:13,12,10,1, 12.0,1,1, 2.399, 10230.613, 457.641, 52901.092 24/03/08,23:12:13,13,10,1, 12.0,1,1, 2.399, 10230.641, 457.665, 52901.113 24/03/08,23:12:13,14,10,1, 12.0,1,1, 2.399, 10230.694, 457.710, 52901.213 24/03/08,23:12:13,15,10,1, 12.0,1,1, 2.399, 10230.690, 457.719, 52901.195 24/03/08,23:12:13,16,10,1, 12.0,1,1, 2.399, 10230.714, 457.771, 52901.194 24/03/08,23:12:13,17,10,1, 12.0,1,1, 2.399, 10230.726, 457.775, 52901.138 24/03/08,23:12:13,18,10,1, 12.0,1,1, 2.399, 10230.788, 457.810, 52901.221 24/03/08,23:12:13,19,10,1, 12.0,1,1, 2.399, 10230.804, 457.842, 52901.247 24/03/08,23:12:14,00,10,1, 12.0,1,1, 2.399, 10230.800, 457.842, 52901.247 24/03/08,23:12:14,01,10,1, 12.0,1,1, 2.399, 10230.872, 457.898, 52901.185 24/03/08,23:12:14,02,10,1, 12.0,1,1, 2.399, 10230.893, 457.937, 52901.163 24/03/08,23:12:14,03,10,1, 12.0,1,1, 2.399, 10230.910, 457.988, 52901.276 24/03/08,23:12:14,04,10,1, 12.0,1,1, 2.399, 10230.968, 457.971, 52901.281 24/03/08,23:12:14,05,10,1, 12.0,1,1, 2.399, 10230.999, 458.025, 52901.285 24/03/08,23:12:14,06,10,1, 12.0,1,1, 2.399, 10231.055, 458.029, 52901.273 24/03/08,23:12:14,07,10,1, 12.0,1,1, 2.399, 10231.089, 458.077, 52901.254 24/03/08,23:12:14,08,10,1, 12.0,1,1, 2.399, 10231.097, 458.124, 52901.359 24/03/08,23:12:14,09,10,1, 12.0,1,1, 2.399, 10231.179, 458.124, 52901.237 24/03/08,23:12:14,10,10,1, 12.0,1,1, 2.399, 10231.175, 458.130, 52901.363 24/03/08,23:12:14,11,10,1, 12.0,1,1, 2.399, 10231.229, 458.169, 52901.248 24/03/08,23:12:14,12,10,1, 12.0,1,1, 2.399, 10231.271, 458.192, 52901.262 24/03/08,23:12:14,13,10,1, 12.0,1,1, 2.399, 10231.322, 458.224, 52901.411 24/03/08,23:12:14,14,10,1, 12.0,1,1, 2.399, 10231.334, 458.257, 52901.308 24/03/08,23:12:14,15,10,1, 12.0,1,1, 2.399, 10231.371, 458.292, 52901.351 24/03/08,23:12:14,16,10,1, 12.0,1,1, 2.399, 10231.429, 458.324, 52901.379 24/03/08,23:12:14,17,10,1, 12.0,1,1, 2.399, 10231.436, 458.346, 52901.384 24/03/08,23:12:14,18,10,1, 12.0,1,1, 2.399, 10231.514, 458.359, 52901.339 24/03/08,23:12:14,19,10,1, 12.0,1,1, 2.399, 10231.548, 458.378, 52901.291 24/03/08,23:12:15,00,10,1, 11.9,1,1, 2.400, 10231.543, 458.378, 52901.291 24/03/08,23:12:15,01,10,1, 11.9,1,1, 2.400, 10231.619, 458.421, 52901.358 24/03/08,23:12:15,02,10,1, 11.9,1,1, 2.400, 10231.653, 458.450, 52901.465 24/03/08,23:12:15,03,10,1, 11.9,1,1, 2.400, 10231.692, 458.483, 52901.430 24/03/08,23:12:15,04,10,1, 11.9,1,1, 2.400, 10231.746, 458.508, 52901.442 24/03/08,23:12:15,05,10,1, 11.9,1,1, 2.400, 10231.756, 458.504, 52901.401 24/03/08,23:12:15,06,10,1, 11.9,1,1, 2.400, 10231.806, 458.540, 52901.428 24/03/08,23:12:15,07,10,1, 11.9,1,1, 2.400, 10231.860, 458.566, 52901.453 24/03/08,23:12:15,08,10,1, 11.9,1,1, 2.400, 10231.896, 458.600, 52901.507 24/03/08,23:12:15,09,10,1, 11.9,1,1, 2.400, 10231.899, 458.626, 52901.481 24/03/08,23:12:15,10,10,1, 11.9,1,1, 2.400, 10231.966, 458.616, 52901.539 24/03/08,23:12:15,11,10,1, 11.9,1,1, 2.400, 10232.001, 458.645, 52901.543 24/03/08,23:12:15,12,10,1, 11.9,1,1, 2.400, 10232.017, 458.670, 52901.515 24/03/08,23:12:15,13,10,1, 11.9,1,1, 2.400, 10232.076, 458.719, 52901.553 24/03/08,23:12:15,14,10,1, 11.9,1,1, 2.400, 10232.101, 458.724, 52901.529 24/03/08,23:12:15,15,10,1, 11.9,1,1, 2.400, 10232.143, 458.713, 52901.512 24/03/08,23:12:15,16,10,1, 11.9,1,1, 2.400, 10232.197, 458.726, 52901.555 24/03/08,23:12:15,17,10,1, 11.9,1,1, 2.400, 10232.193, 458.737, 52901.512 24/03/08,23:12:15,18,10,1, 11.9,1,1, 2.400, 10232.256, 458.772, 52901.578 24/03/08,23:12:15,19,10,1, 11.9,1,1, 2.400, 10232.288, 458.790, 52901.547 24/03/08,23:12:16,00,10,1, 11.9,1,1, 2.399, 10232.285, 458.790, 52901.547 24/03/08,23:12:16,01,10,1, 11.9,1,1, 2.399, 10232.344, 458.814, 52901.604 24/03/08,23:12:16,02,10,1, 11.9,1,1, 2.399, 10232.368, 458.823, 52901.643 24/03/08,23:12:16,03,10,1, 11.9,1,1, 2.399, 10232.396, 458.832, 52901.608 24/03/08,23:12:16,04,10,1, 11.9,1,1, 2.399, 10232.433, 458.845, 52901.631 24/03/08,23:12:16,05,10,1, 11.9,1,1, 2.399, 10232.457, 458.859, 52901.663 24/03/08,23:12:16,06,10,1, 11.9,1,1, 2.399, 10232.501, 458.863, 52901.640 24/03/08,23:12:16,07,10,1, 11.9,1,1, 2.399, 10232.509, 458.859, 52901.664 24/03/08,23:12:16,08,10,1, 11.9,1,1, 2.399, 10232.554, 458.864, 52901.580 24/03/08,23:12:16,09,10,1, 11.9,1,1, 2.399, 10232.575, 458.898, 52901.646 24/03/08,23:12:16,10,10,1, 11.9,1,1, 2.399, 10232.625, 458.903, 52901.675 24/03/08,23:12:16,11,10,1, 11.9,1,1, 2.399, 10232.647, 458.921, 52901.635 24/03/08,23:12:16,12,10,1, 11.9,1,1, 2.399, 10232.692, 458.920, 52901.692 24/03/08,23:12:16,13,10,1, 11.9,1,1, 2.399, 10232.699, 458.913, 52901.604 24/03/08,23:12:16,14,10,1, 11.9,1,1, 2.399, 10232.765, 458.930, 52901.709 24/03/08,23:12:16,15,10,1, 11.9,1,1, 2.399, 10232.775, 458.944, 52901.644 24/03/08,23:12:16,16,10,1, 11.9,1,1, 2.399, 10232.813, 458.972, 52901.681 24/03/08,23:12:16,17,10,1, 11.9,1,1, 2.399, 10232.814, 458.990, 52901.711 24/03/08,23:12:16,18,10,1, 11.9,1,1, 2.399, 10232.851, 458.987, 52901.700 24/03/08,23:12:16,19,10,1, 11.9,1,1, 2.399, 10232.867, 458.997, 52901.685 24/03/08,23:12:17,00,10,1, 12.0,1,1, 2.400, 10232.861, 458.997, 52901.685 24/03/08,23:12:17,01,10,1, 12.0,1,1, 2.400, 10232.917, 459.031, 52901.713 24/03/08,23:12:17,02,10,1, 12.0,1,1, 2.400, 10232.949, 459.025, 52901.746 24/03/08,23:12:17,03,10,1, 12.0,1,1, 2.400, 10232.950, 459.069, 52901.786 24/03/08,23:12:17,04,10,1, 12.0,1,1, 2.400, 10233.003, 459.099, 52901.756 24/03/08,23:12:17,05,10,1, 12.0,1,1, 2.400, 10233.013, 459.072, 52901.716 24/03/08,23:12:17,06,10,1, 12.0,1,1, 2.400, 10233.020, 459.106, 52901.771 24/03/08,23:12:17,07,10,1, 12.0,1,1, 2.400, 10233.051, 459.131, 52901.785 24/03/08,23:12:17,08,10,1, 12.0,1,1, 2.400, 10233.066, 459.131, 52901.808 24/03/08,23:12:17,09,10,1, 12.0,1,1, 2.400, 10233.075, 459.143, 52901.821 24/03/08,23:12:17,10,10,1, 12.0,1,1, 2.400, 10233.099, 459.163, 52901.863 24/03/08,23:12:17,11,10,1, 12.0,1,1, 2.400, 10233.149, 459.177, 52901.870 24/03/08,23:12:17,12,10,1, 12.0,1,1, 2.400, 10233.150, 459.205, 52901.789 24/03/08,23:12:17,13,10,1, 12.0,1,1, 2.400, 10233.197, 459.222, 52901.872 24/03/08,23:12:17,14,10,1, 12.0,1,1, 2.400, 10233.183, 459.260, 52901.950 24/03/08,23:12:17,15,10,1, 12.0,1,1, 2.400, 10233.207, 459.285, 52901.921 24/03/08,23:12:17,16,10,1, 12.0,1,1, 2.400, 10233.230, 459.294, 52901.845 24/03/08,23:12:17,17,10,1, 12.0,1,1, 2.400, 10233.230, 459.334, 52901.931 24/03/08,23:12:17,18,10,1, 12.0,1,1, 2.400, 10233.276, 459.336, 52901.940 24/03/08,23:12:17,19,10,1, 12.0,1,1, 2.400, 10233.301, 459.378, 52902.016 24/03/08,23:12:18,00,10,1, 11.9,1,1, 2.402, 10233.295, 459.378, 52902.016 24/03/08,23:12:18,01,10,1, 11.9,1,1, 2.402, 10233.348, 459.412, 52902.014 24/03/08,23:12:18,02,10,1, 11.9,1,1, 2.402, 10233.393, 459.422, 52901.877 24/03/08,23:12:18,03,10,1, 11.9,1,1, 2.402, 10233.422, 459.454, 52901.961 24/03/08,23:12:18,04,10,1, 11.9,1,1, 2.402, 10233.425, 459.485, 52902.038 24/03/08,23:12:18,05,10,1, 11.9,1,1, 2.402, 10233.487, 459.514, 52902.001 24/03/08,23:12:18,06,10,1, 11.9,1,1, 2.402, 10233.523, 459.523, 52902.050 24/03/08,23:12:18,07,10,1, 11.9,1,1, 2.402, 10233.541, 459.531, 52902.043 24/03/08,23:12:18,08,10,1, 11.9,1,1, 2.402, 10233.581, 459.565, 52902.108 24/03/08,23:12:18,09,10,1, 11.9,1,1, 2.402, 10233.606, 459.568, 52902.030 24/03/08,23:12:18,10,10,1, 11.9,1,1, 2.402, 10233.636, 459.613, 52902.129 24/03/08,23:12:18,11,10,1, 11.9,1,1, 2.402, 10233.682, 459.640, 52902.058 24/03/08,23:12:18,12,10,1, 11.9,1,1, 2.402, 10233.718, 459.656, 52902.116 24/03/08,23:12:18,13,10,1, 11.9,1,1, 2.402, 10233.761, 459.652, 52902.092 24/03/08,23:12:18,14,10,1, 11.9,1,1, 2.402, 10233.785, 459.703, 52902.118 24/03/08,23:12:18,15,10,1, 11.9,1,1, 2.402, 10233.830, 459.732, 52902.206 24/03/08,23:12:18,16,10,1, 11.9,1,1, 2.402, 10233.893, 459.738, 52902.127 24/03/08,23:12:18,17,10,1, 11.9,1,1, 2.402, 10233.911, 459.759, 52902.198 24/03/08,23:12:18,18,10,1, 11.9,1,1, 2.402, 10233.950, 459.747, 52902.200 24/03/08,23:12:18,19,10,1, 11.9,1,1, 2.402, 10233.996, 459.757, 52902.131 24/03/08,23:12:19,00,10,1, 11.9,1,1, 2.399, 10233.996, 459.757, 52902.131 24/03/08,23:12:19,01,10,1, 11.9,1,1, 2.399, 10234.091, 459.790, 52902.149 24/03/08,23:12:19,02,10,1, 11.9,1,1, 2.399, 10234.108, 459.814, 52902.280 24/03/08,23:12:19,03,10,1, 11.9,1,1, 2.399, 10234.160, 459.852, 52902.182 24/03/08,23:12:19,04,10,1, 11.9,1,1, 2.399, 10234.213, 459.870, 52902.251 24/03/08,23:12:19,05,10,1, 11.9,1,1, 2.399, 10234.260, 459.889, 52902.222 24/03/08,23:12:19,06,10,1, 11.9,1,1, 2.399, 10234.281, 459.909, 52902.240 24/03/08,23:12:19,07,10,1, 11.9,1,1, 2.399, 10234.338, 459.915, 52902.230 24/03/08,23:12:19,08,10,1, 11.9,1,1, 2.399, 10234.379, 459.908, 52902.246 24/03/08,23:12:19,09,10,1, 11.9,1,1, 2.399, 10234.449, 459.926, 52902.218 24/03/08,23:12:19,10,10,1, 11.9,1,1, 2.399, 10234.485, 459.977, 52902.272 24/03/08,23:12:19,11,10,1, 11.9,1,1, 2.399, 10234.525, 459.988, 52902.255 24/03/08,23:12:19,12,10,1, 11.9,1,1, 2.399, 10234.546, 459.991, 52902.310 24/03/08,23:12:19,13,10,1, 11.9,1,1, 2.399, 10234.636, 460.012, 52902.266 24/03/08,23:12:19,14,10,1, 11.9,1,1, 2.399, 10234.667, 460.036, 52902.323 24/03/08,23:12:19,15,10,1, 11.9,1,1, 2.399, 10234.710, 460.069, 52902.307 24/03/08,23:12:19,16,10,1, 11.9,1,1, 2.399, 10234.764, 460.065, 52902.361 24/03/08,23:12:19,17,10,1, 11.9,1,1, 2.399, 10234.828, 460.130, 52902.424 24/03/08,23:12:19,18,10,1, 11.9,1,1, 2.399, 10234.871, 460.102, 52902.315 24/03/08,23:12:19,19,10,1, 11.9,1,1, 2.399, 10234.923, 460.113, 52902.217 24/03/08,23:12:20,00,10,1, 11.9,1,1, 2.398, 10234.922, 460.113, 52902.217 24/03/08,23:12:20,01,10,1, 11.9,1,1, 2.398, 10234.987, 460.179, 52902.426 24/03/08,23:12:20,02,10,1, 11.9,1,1, 2.398, 10235.030, 460.201, 52902.433 24/03/08,23:12:20,03,10,1, 11.9,1,1, 2.398, 10235.066, 460.198, 52902.396 24/03/08,23:12:20,04,10,1, 11.9,1,1, 2.398, 10235.117, 460.236, 52902.459 24/03/08,23:12:20,05,10,1, 11.9,1,1, 2.398, 10235.190, 460.243, 52902.448 24/03/08,23:12:20,06,10,1, 11.9,1,1, 2.398, 10235.208, 460.229, 52902.462 24/03/08,23:12:20,07,10,1, 11.9,1,1, 2.398, 10235.251, 460.275, 52902.474 24/03/08,23:12:20,08,10,1, 11.9,1,1, 2.398, 10235.279, 460.305, 52902.449 24/03/08,23:12:20,09,10,1, 11.9,1,1, 2.398, 10235.344, 460.313, 52902.468 24/03/08,23:12:20,10,10,1, 11.9,1,1, 2.398, 10235.387, 460.343, 52902.478 24/03/08,23:12:20,11,10,1, 11.9,1,1, 2.398, 10235.418, 460.362, 52902.541 24/03/08,23:12:20,12,10,1, 11.9,1,1, 2.398, 10235.458, 460.386, 52902.527 24/03/08,23:12:20,13,10,1, 11.9,1,1, 2.398, 10235.496, 460.392, 52902.515 24/03/08,23:12:20,14,10,1, 11.9,1,1, 2.398, 10235.535, 460.417, 52902.534 24/03/08,23:12:20,15,10,1, 11.9,1,1, 2.398, 10235.587, 460.455, 52902.570 24/03/08,23:12:20,16,10,1, 11.9,1,1, 2.398, 10235.612, 460.504, 52902.580 24/03/08,23:12:20,17,10,1, 11.9,1,1, 2.398, 10235.684, 460.483, 52902.581 24/03/08,23:12:20,18,10,1, 11.9,1,1, 2.398, 10235.694, 460.518, 52902.584 24/03/08,23:12:20,19,10,1, 11.9,1,1, 2.398, 10235.747, 460.539, 52902.406 24/03/08,23:12:21,00,09,1, 11.9,1,1, 2.401, 10235.740, 460.539, 52902.406 24/03/08,23:12:21,01,09,1, 11.9,1,1, 2.401, 10235.798, 460.620, 52902.649 24/03/08,23:12:21,02,09,1, 11.9,1,1, 2.401, 10235.854, 460.642, 52902.617 24/03/08,23:12:21,03,09,1, 11.9,1,1, 2.401, 10235.867, 460.652, 52902.676 24/03/08,23:12:21,04,09,1, 11.9,1,1, 2.401, 10235.914, 460.672, 52902.670 24/03/08,23:12:21,05,09,1, 11.9,1,1, 2.401, 10235.936, 460.686, 52902.636 24/03/08,23:12:21,06,09,1, 11.9,1,1, 2.401, 10235.966, 460.706, 52902.765 24/03/08,23:12:21,07,09,1, 11.9,1,1, 2.401, 10236.027, 460.734, 52902.742 24/03/08,23:12:21,08,09,1, 11.9,1,1, 2.401, 10236.038, 460.756, 52902.722 24/03/08,23:12:21,09,09,1, 11.9,1,1, 2.401, 10236.055, 460.786, 52902.771 24/03/08,23:12:21,10,09,1, 11.9,1,1, 2.401, 10236.103, 460.783, 52902.743 24/03/08,23:12:21,11,09,1, 11.9,1,1, 2.401, 10236.110, 460.827, 52902.840 24/03/08,23:12:21,12,09,1, 11.9,1,1, 2.401, 10236.132, 460.832, 52902.777 24/03/08,23:12:21,13,09,1, 11.9,1,1, 2.401, 10236.173, 460.867, 52902.820 24/03/08,23:12:21,14,09,1, 11.9,1,1, 2.401, 10236.198, 460.895, 52902.831 24/03/08,23:12:21,15,09,1, 11.9,1,1, 2.401, 10236.218, 460.904, 52902.841 24/03/08,23:12:21,16,09,1, 11.9,1,1, 2.401, 10236.249, 460.918, 52902.883 24/03/08,23:12:21,17,09,1, 11.9,1,1, 2.401, 10236.274, 460.957, 52902.851 24/03/08,23:12:21,18,09,1, 11.9,1,1, 2.401, 10236.314, 460.936, 52902.896 24/03/08,23:12:21,19,09,1, 11.9,1,1, 2.401, 10236.313, 460.959, 52902.869 24/03/08,23:12:22,00,10,1, 11.9,1,1, 2.401, 10236.307, 460.959, 52902.869 24/03/08,23:12:22,01,10,1, 11.9,1,1, 2.401, 10236.379, 460.973, 52902.891 24/03/08,23:12:22,02,10,1, 11.9,1,1, 2.401, 10236.404, 460.979, 52902.902 24/03/08,23:12:22,03,10,1, 11.9,1,1, 2.401, 10236.434, 461.011, 52902.925 24/03/08,23:12:22,04,10,1, 11.9,1,1, 2.401, 10236.428, 461.014, 52902.845 24/03/08,23:12:22,05,10,1, 11.9,1,1, 2.401, 10236.442, 461.030, 52903.003 24/03/08,23:12:22,06,10,1, 11.9,1,1, 2.401, 10236.478, 461.050, 52902.996 24/03/08,23:12:22,07,10,1, 11.9,1,1, 2.401, 10236.485, 461.029, 52902.967 24/03/08,23:12:22,08,10,1, 11.9,1,1, 2.401, 10236.531, 461.052, 52903.023 24/03/08,23:12:22,09,10,1, 11.9,1,1, 2.401, 10236.536, 461.060, 52903.028 24/03/08,23:12:22,10,10,1, 11.9,1,1, 2.401, 10236.558, 461.076, 52903.007 24/03/08,23:12:22,11,10,1, 11.9,1,1, 2.401, 10236.561, 461.069, 52903.011 24/03/08,23:12:22,12,10,1, 11.9,1,1, 2.401, 10236.578, 461.056, 52903.036 24/03/08,23:12:22,13,10,1, 11.9,1,1, 2.401, 10236.628, 461.078, 52903.072 24/03/08,23:12:22,14,10,1, 11.9,1,1, 2.401, 10236.635, 461.087, 52903.031 24/03/08,23:12:22,15,10,1, 11.9,1,1, 2.401, 10236.666, 461.080, 52903.101 24/03/08,23:12:22,16,10,1, 11.9,1,1, 2.401, 10236.687, 461.088, 52903.071 24/03/08,23:12:22,17,10,1, 11.9,1,1, 2.401, 10236.694, 461.099, 52903.117 24/03/08,23:12:22,18,10,1, 11.9,1,1, 2.401, 10236.715, 461.088, 52903.136 24/03/08,23:12:22,19,10,1, 11.9,1,1, 2.401, 10236.745, 461.098, 52903.083 24/03/08,23:12:23,00,10,1, 11.9,1,1, 2.399, 10236.741, 461.098, 52903.083 24/03/08,23:12:23,01,10,1, 11.9,1,1, 2.399, 10236.789, 461.107, 52903.106 24/03/08,23:12:23,02,10,1, 11.9,1,1, 2.399, 10236.786, 461.142, 52903.195 24/03/08,23:12:23,03,10,1, 11.9,1,1, 2.399, 10236.806, 461.137, 52903.169 24/03/08,23:12:23,04,10,1, 11.9,1,1, 2.399, 10236.843, 461.151, 52903.149 24/03/08,23:12:23,05,10,1, 11.9,1,1, 2.399, 10236.869, 461.158, 52903.174 24/03/08,23:12:23,06,10,1, 11.9,1,1, 2.399, 10236.879, 461.149, 52903.160 24/03/08,23:12:23,07,10,1, 11.9,1,1, 2.399, 10236.900, 461.161, 52903.234 24/03/08,23:12:23,08,10,1, 11.9,1,1, 2.399, 10236.954, 461.185, 52903.229 24/03/08,23:12:23,09,10,1, 11.9,1,1, 2.399, 10236.938, 461.184, 52903.229 24/03/08,23:12:23,10,10,1, 11.9,1,1, 2.399, 10236.982, 461.176, 52903.283 24/03/08,23:12:23,11,10,1, 11.9,1,1, 2.399, 10236.998, 461.213, 52903.248 24/03/08,23:12:23,12,10,1, 11.9,1,1, 2.399, 10237.013, 461.237, 52903.272 24/03/08,23:12:23,13,10,1, 11.9,1,1, 2.399, 10237.034, 461.225, 52903.290 24/03/08,23:12:23,14,10,1, 11.9,1,1, 2.399, 10237.085, 461.221, 52903.272 24/03/08,23:12:23,15,10,1, 11.9,1,1, 2.399, 10237.077, 461.259, 52903.302 24/03/08,23:12:23,16,10,1, 11.9,1,1, 2.399, 10237.120, 461.281, 52903.334 24/03/08,23:12:23,17,10,1, 11.9,1,1, 2.399, 10237.118, 461.285, 52903.356 24/03/08,23:12:23,18,10,1, 11.9,1,1, 2.399, 10237.150, 461.306, 52903.356 24/03/08,23:12:23,19,10,1, 11.9,1,1, 2.399, 10237.189, 461.319, 52903.367 24/03/08,23:12:24,00,09,1, 11.9,1,1, 2.400, 10237.184, 461.319, 52903.367 24/03/08,23:12:24,01,09,1, 11.9,1,1, 2.400, 10237.205, 461.340, 52903.377 24/03/08,23:12:24,02,09,1, 11.9,1,1, 2.400, 10237.273, 461.334, 52903.451 24/03/08,23:12:24,03,09,1, 11.9,1,1, 2.400, 10237.294, 461.348, 52903.420 24/03/08,23:12:24,04,09,1, 11.9,1,1, 2.400, 10237.332, 461.364, 52903.477 24/03/08,23:12:24,05,09,1, 11.9,1,1, 2.400, 10237.365, 461.389, 52903.494 24/03/08,23:12:24,06,09,1, 11.9,1,1, 2.400, 10237.368, 461.424, 52903.489 24/03/08,23:12:24,07,09,1, 11.9,1,1, 2.400, 10237.404, 461.424, 52903.533 24/03/08,23:12:24,08,09,1, 11.9,1,1, 2.400, 10237.433, 461.421, 52903.487 24/03/08,23:12:24,09,09,1, 11.9,1,1, 2.400, 10237.464, 461.466, 52903.564 24/03/08,23:12:24,10,09,1, 11.9,1,1, 2.400, 10237.492, 461.468, 52903.530 24/03/08,23:12:24,11,09,1, 11.9,1,1, 2.400, 10237.501, 461.450, 52903.550 24/03/08,23:12:24,12,09,1, 11.9,1,1, 2.400, 10237.558, 461.490, 52903.565 24/03/08,23:12:24,13,09,1, 11.9,1,1, 2.400, 10237.583, 461.482, 52903.535 24/03/08,23:12:24,14,09,1, 11.9,1,1, 2.400, 10237.606, 461.488, 52903.624 24/03/08,23:12:24,15,09,1, 11.9,1,1, 2.400, 10237.655, 461.499, 52903.614 24/03/08,23:12:24,16,09,1, 11.9,1,1, 2.400, 10237.678, 461.524, 52903.636 24/03/08,23:12:24,17,09,1, 11.9,1,1, 2.400, 10237.705, 461.518, 52903.669 24/03/08,23:12:24,18,09,1, 11.9,1,1, 2.400, 10237.761, 461.525, 52903.674 24/03/08,23:12:24,19,09,1, 11.9,1,1, 2.400, 10237.771, 461.534, 52903.686 24/03/08,23:12:25,00,09,1, 11.9,1,1, 2.396, 10237.768, 461.534, 52903.686 24/03/08,23:12:25,01,09,1, 11.9,1,1, 2.396, 10237.869, 461.559, 52903.767 24/03/08,23:12:25,02,09,1, 11.9,1,1, 2.396, 10237.895, 461.571, 52903.772 24/03/08,23:12:25,03,09,1, 11.9,1,1, 2.396, 10237.923, 461.555, 52903.776 24/03/08,23:12:25,04,09,1, 11.9,1,1, 2.396, 10237.941, 461.581, 52903.780 24/03/08,23:12:25,05,09,1, 11.9,1,1, 2.396, 10237.993, 461.580, 52903.777 24/03/08,23:12:25,06,09,1, 11.9,1,1, 2.396, 10238.041, 461.584, 52903.789 24/03/08,23:12:25,07,09,1, 11.9,1,1, 2.396, 10238.044, 461.591, 52903.807 24/03/08,23:12:25,08,09,1, 11.9,1,1, 2.396, 10238.097, 461.581, 52903.817 24/03/08,23:12:25,09,09,1, 11.9,1,1, 2.396, 10238.116, 461.595, 52903.865 24/03/08,23:12:25,10,09,1, 11.9,1,1, 2.396, 10238.162, 461.616, 52903.821 24/03/08,23:12:25,11,09,1, 11.9,1,1, 2.396, 10238.199, 461.643, 52903.891 24/03/08,23:12:25,12,09,1, 11.9,1,1, 2.396, 10238.223, 461.630, 52903.894 24/03/08,23:12:25,13,09,1, 11.9,1,1, 2.396, 10238.258, 461.645, 52903.862 24/03/08,23:12:25,14,09,1, 11.9,1,1, 2.396, 10238.302, 461.645, 52903.895 24/03/08,23:12:25,15,09,1, 11.9,1,1, 2.396, 10238.321, 461.657, 52903.913 24/03/08,23:12:25,16,09,1, 11.9,1,1, 2.396, 10238.359, 461.670, 52904.008 24/03/08,23:12:25,17,09,1, 11.9,1,1, 2.396, 10238.392, 461.649, 52903.907 24/03/08,23:12:25,18,09,1, 11.9,1,1, 2.396, 10238.405, 461.636, 52903.943 24/03/08,23:12:25,19,09,1, 11.9,1,1, 2.396, 10238.449, 461.683, 52904.000 24/03/08,23:12:26,00,09,1, 11.9,1,1, 2.400, 10238.444, 461.683, 52904.000 24/03/08,23:12:26,01,09,1, 11.9,1,1, 2.400, 10238.494, 461.686, 52904.026 24/03/08,23:12:26,02,09,1, 11.9,1,1, 2.400, 10238.525, 461.676, 52903.980 24/03/08,23:12:26,03,09,1, 11.9,1,1, 2.400, 10238.555, 461.705, 52904.061 24/03/08,23:12:26,04,09,1, 11.9,1,1, 2.400, 10238.575, 461.744, 52903.998 24/03/08,23:12:26,05,09,1, 11.9,1,1, 2.400, 10238.614, 461.729, 52904.014 24/03/08,23:12:26,06,09,1, 11.9,1,1, 2.400, 10238.663, 461.723, 52904.064 24/03/08,23:12:26,07,09,1, 11.9,1,1, 2.400, 10238.698, 461.730, 52904.046 24/03/08,23:12:26,08,09,1, 11.9,1,1, 2.400, 10238.695, 461.737, 52904.112 24/03/08,23:12:26,09,09,1, 11.9,1,1, 2.400, 10238.753, 461.732, 52904.115 24/03/08,23:12:26,10,09,1, 11.9,1,1, 2.400, 10238.772, 461.757, 52904.144 24/03/08,23:12:26,11,09,1, 11.9,1,1, 2.400, 10238.805, 461.749, 52904.120 24/03/08,23:12:26,12,09,1, 11.9,1,1, 2.400, 10238.838, 461.752, 52904.082 24/03/08,23:12:26,13,09,1, 11.9,1,1, 2.400, 10238.883, 461.799, 52904.111 24/03/08,23:12:26,14,09,1, 11.9,1,1, 2.400, 10238.902, 461.797, 52904.191 24/03/08,23:12:26,15,09,1, 11.9,1,1, 2.400, 10238.942, 461.812, 52904.002 24/03/08,23:12:26,16,09,1, 11.9,1,1, 2.400, 10238.980, 461.791, 52904.213 24/03/08,23:12:26,17,09,1, 11.9,1,1, 2.400, 10239.010, 461.801, 52904.128 24/03/08,23:12:26,18,09,1, 11.9,1,1, 2.400, 10239.050, 461.833, 52904.224 24/03/08,23:12:26,19,09,1, 11.9,1,1, 2.400, 10239.095, 461.805, 52904.237 24/03/08,23:12:27,00,09,1, 11.9,1,1, 2.401, 10239.094, 461.805, 52904.237 24/03/08,23:12:27,01,09,1, 11.9,1,1, 2.401, 10239.172, 461.850, 52904.207 24/03/08,23:12:27,02,09,1, 11.9,1,1, 2.401, 10239.169, 461.845, 52904.248 24/03/08,23:12:27,03,09,1, 11.9,1,1, 2.401, 10239.201, 461.865, 52904.311 24/03/08,23:12:27,04,09,1, 11.9,1,1, 2.401, 10239.274, 461.873, 52904.317 24/03/08,23:12:27,05,09,1, 11.9,1,1, 2.401, 10239.265, 461.893, 52904.327 24/03/08,23:12:27,06,09,1, 11.9,1,1, 2.401, 10239.336, 461.897, 52904.320 24/03/08,23:12:27,07,09,1, 11.9,1,1, 2.401, 10239.347, 461.892, 52904.336 24/03/08,23:12:27,08,09,1, 11.9,1,1, 2.401, 10239.385, 461.902, 52904.385 24/03/08,23:12:27,09,09,1, 11.9,1,1, 2.401, 10239.401, 461.921, 52904.340 24/03/08,23:12:27,10,09,1, 11.9,1,1, 2.401, 10239.427, 461.934, 52904.452 24/03/08,23:12:27,11,09,1, 11.9,1,1, 2.401, 10239.467, 461.942, 52904.394 24/03/08,23:12:27,12,09,1, 11.9,1,1, 2.401, 10239.499, 461.972, 52904.393 24/03/08,23:12:27,13,09,1, 11.9,1,1, 2.401, 10239.551, 461.976, 52904.363 24/03/08,23:12:27,14,09,1, 11.9,1,1, 2.401, 10239.570, 461.991, 52904.374 24/03/08,23:12:27,15,09,1, 11.9,1,1, 2.401, 10239.573, 462.033, 52904.462 24/03/08,23:12:27,16,09,1, 11.9,1,1, 2.401, 10239.628, 462.043, 52904.441 24/03/08,23:12:27,17,09,1, 11.9,1,1, 2.401, 10239.648, 462.035, 52904.485 24/03/08,23:12:27,18,09,1, 11.9,1,1, 2.401, 10239.718, 462.048, 52904.465 24/03/08,23:12:27,19,09,1, 11.9,1,1, 2.401, 10239.716, 462.062, 52904.464 24/03/08,23:12:28,00,09,1, 11.9,1,1, 2.400, 10239.712, 462.062, 52904.464 24/03/08,23:12:28,01,09,1, 11.9,1,1, 2.400, 10239.790, 462.117, 52904.506 24/03/08,23:12:28,02,09,1, 11.9,1,1, 2.400, 10239.801, 462.106, 52904.521 24/03/08,23:12:28,03,09,1, 11.9,1,1, 2.400, 10239.857, 462.132, 52904.559 24/03/08,23:12:28,04,09,1, 11.9,1,1, 2.400, 10239.864, 462.150, 52904.570 24/03/08,23:12:28,05,09,1, 11.9,1,1, 2.400, 10239.909, 462.147, 52904.574 24/03/08,23:12:28,06,09,1, 11.9,1,1, 2.400, 10239.948, 462.146, 52904.597 24/03/08,23:12:28,07,09,1, 11.9,1,1, 2.400, 10239.969, 462.175, 52904.627 24/03/08,23:12:28,08,09,1, 11.9,1,1, 2.400, 10240.022, 462.165, 52904.632 24/03/08,23:12:28,09,09,1, 11.9,1,1, 2.400, 10240.048, 462.196, 52904.641 24/03/08,23:12:28,10,09,1, 11.9,1,1, 2.400, 10240.069, 462.204, 52904.646 24/03/08,23:12:28,11,09,1, 11.9,1,1, 2.400, 10240.109, 462.190, 52904.645 24/03/08,23:12:28,12,09,1, 11.9,1,1, 2.400, 10240.095, 462.213, 52904.679 24/03/08,23:12:28,13,09,1, 11.9,1,1, 2.400, 10240.142, 462.226, 52904.661 24/03/08,23:12:28,14,09,1, 11.9,1,1, 2.400, 10240.175, 462.255, 52904.689 24/03/08,23:12:28,15,09,1, 11.9,1,1, 2.400, 10240.209, 462.243, 52904.717 24/03/08,23:12:28,16,09,1, 11.9,1,1, 2.400, 10240.223, 462.235, 52904.696 24/03/08,23:12:28,17,09,1, 11.9,1,1, 2.400, 10240.262, 462.233, 52904.733 24/03/08,23:12:28,18,09,1, 11.9,1,1, 2.400, 10240.269, 462.234, 52904.698 24/03/08,23:12:28,19,09,1, 11.9,1,1, 2.400, 10240.307, 462.261, 52904.804 24/03/08,23:12:29,00,09,1, 11.9,1,1, 2.403, 10240.304, 462.261, 52904.804 24/03/08,23:12:29,01,09,1, 11.9,1,1, 2.403, 10240.374, 462.269, 52904.702 24/03/08,23:12:29,02,09,1, 11.9,1,1, 2.403, 10240.392, 462.241, 52904.748 24/03/08,23:12:29,03,09,1, 11.9,1,1, 2.403, 10240.424, 462.245, 52904.730 24/03/08,23:12:29,04,09,1, 11.9,1,1, 2.403, 10240.449, 462.291, 52904.762 24/03/08,23:12:29,05,09,1, 11.9,1,1, 2.403, 10240.494, 462.272, 52904.757 24/03/08,23:12:29,06,09,1, 11.9,1,1, 2.403, 10240.499, 462.260, 52904.766 24/03/08,23:12:29,07,09,1, 11.9,1,1, 2.403, 10240.550, 462.272, 52904.818 24/03/08,23:12:29,08,09,1, 11.9,1,1, 2.403, 10240.552, 462.270, 52904.762 24/03/08,23:12:29,09,09,1, 11.9,1,1, 2.403, 10240.571, 462.285, 52904.811 24/03/08,23:12:29,10,09,1, 11.9,1,1, 2.403, 10240.636, 462.287, 52904.930 24/03/08,23:12:29,11,09,1, 11.9,1,1, 2.403, 10240.648, 462.275, 52904.713 24/03/08,23:12:29,12,09,1, 11.9,1,1, 2.403, 10240.646, 462.293, 52904.752 24/03/08,23:12:29,13,09,1, 11.9,1,1, 2.403, 10240.678, 462.272, 52904.775 24/03/08,23:12:29,14,09,1, 11.9,1,1, 2.403, 10240.701, 462.291, 52904.847 24/03/08,23:12:29,15,09,1, 11.9,1,1, 2.403, 10240.751, 462.268, 52904.793 24/03/08,23:12:29,16,09,1, 11.9,1,1, 2.403, 10240.765, 462.268, 52904.828 24/03/08,23:12:29,17,09,1, 11.9,1,1, 2.403, 10240.778, 462.299, 52904.825 24/03/08,23:12:29,18,09,1, 11.9,1,1, 2.403, 10240.800, 462.258, 52904.796 24/03/08,23:12:29,19,09,1, 11.9,1,1, 2.403, 10240.841, 462.286, 52904.849 24/03/08,23:12:30,00,08,1, 11.9,1,1, 2.400, 10240.839, 462.286, 52904.849 24/03/08,23:12:30,01,08,1, 11.9,1,1, 2.400, 10240.884, 462.285, 52904.841 24/03/08,23:12:30,02,08,1, 11.9,1,1, 2.400, 10240.912, 462.259, 52904.801 24/03/08,23:12:30,03,08,1, 11.9,1,1, 2.400, 10240.923, 462.254, 52904.847 24/03/08,23:12:30,04,08,1, 11.9,1,1, 2.400, 10240.940, 462.252, 52904.825 24/03/08,23:12:30,05,08,1, 11.9,1,1, 2.400, 10240.966, 462.263, 52904.884 24/03/08,23:12:30,06,08,1, 11.9,1,1, 2.400, 10240.968, 462.209, 52904.837 24/03/08,23:12:30,07,08,1, 11.9,1,1, 2.400, 10241.014, 462.232, 52904.802 24/03/08,23:12:30,08,08,1, 11.9,1,1, 2.400, 10241.051, 462.204, 52904.867 24/03/08,23:12:30,09,08,1, 11.9,1,1, 2.400, 10241.067, 462.213, 52904.676 24/03/08,23:12:30,10,08,1, 11.9,1,1, 2.400, 10241.086, 462.212, 52904.863 24/03/08,23:12:30,11,08,1, 11.9,1,1, 2.400, 10241.086, 462.202, 52904.904 24/03/08,23:12:30,12,08,1, 11.9,1,1, 2.400, 10241.134, 462.182, 52904.848 24/03/08,23:12:30,13,08,1, 11.9,1,1, 2.400, 10241.152, 462.179, 52904.881 24/03/08,23:12:30,14,08,1, 11.9,1,1, 2.400, 10241.175, 462.154, 52904.827 24/03/08,23:12:30,15,08,1, 11.9,1,1, 2.400, 10241.212, 462.134, 52904.843 24/03/08,23:12:30,16,08,1, 11.9,1,1, 2.400, 10241.234, 462.135, 52904.879 24/03/08,23:12:30,17,08,1, 11.9,1,1, 2.400, 10241.251, 462.133, 52904.820 24/03/08,23:12:30,18,08,1, 11.9,1,1, 2.400, 10241.295, 462.118, 52904.858 24/03/08,23:12:30,19,08,1, 11.9,1,1, 2.400, 10241.311, 462.121, 52904.808 24/03/08,23:12:31,00,09,1, 11.9,1,1, 2.400, 10241.306, 462.121, 52904.808 24/03/08,23:12:31,01,09,1, 11.9,1,1, 2.400, 10241.363, 462.101, 52904.867 24/03/08,23:12:31,02,09,1, 11.9,1,1, 2.400, 10241.369, 462.049, 52904.882 24/03/08,23:12:31,03,09,1, 11.9,1,1, 2.400, 10241.418, 462.054, 52904.857 24/03/08,23:12:31,04,09,1, 11.9,1,1, 2.400, 10241.450, 462.059, 52904.868 24/03/08,23:12:31,05,09,1, 11.9,1,1, 2.400, 10241.443, 462.059, 52904.851 24/03/08,23:12:31,06,09,1, 11.9,1,1, 2.400, 10241.503, 462.055, 52904.910 24/03/08,23:12:31,07,09,1, 11.9,1,1, 2.400, 10241.503, 462.026, 52904.803 24/03/08,23:12:31,08,09,1, 11.9,1,1, 2.400, 10241.539, 462.043, 52904.945 24/03/08,23:12:31,09,09,1, 11.9,1,1, 2.400, 10241.590, 462.008, 52904.907 24/03/08,23:12:31,10,09,1, 11.9,1,1, 2.400, 10241.593, 462.009, 52904.938 24/03/08,23:12:31,11,09,1, 11.9,1,1, 2.400, 10241.649, 461.999, 52904.828 24/03/08,23:12:31,12,09,1, 11.9,1,1, 2.400, 10241.661, 461.975, 52904.818 24/03/08,23:12:31,13,09,1, 11.9,1,1, 2.400, 10241.672, 461.986, 52904.888 24/03/08,23:12:31,14,09,1, 11.9,1,1, 2.400, 10241.702, 461.961, 52904.879 24/03/08,23:12:31,15,09,1, 11.9,1,1, 2.400, 10241.712, 461.955, 52904.863 24/03/08,23:12:31,16,09,1, 11.9,1,1, 2.400, 10241.771, 461.952, 52904.857 24/03/08,23:12:31,17,09,1, 11.9,1,1, 2.400, 10241.798, 461.944, 52904.917 24/03/08,23:12:31,18,09,1, 11.9,1,1, 2.400, 10241.798, 461.945, 52904.840 24/03/08,23:12:31,19,09,1, 11.9,1,1, 2.400, 10241.825, 461.928, 52904.922 24/03/08,23:12:32,00,09,1, 11.9,1,1, 2.400, 10241.823, 461.928, 52904.922 24/03/08,23:12:32,01,09,1, 11.9,1,1, 2.400, 10241.880, 461.931, 52904.860 24/03/08,23:12:32,02,09,1, 11.9,1,1, 2.400, 10241.890, 461.938, 52904.923 24/03/08,23:12:32,03,09,1, 11.9,1,1, 2.400, 10241.944, 461.924, 52904.891 24/03/08,23:12:32,04,09,1, 11.9,1,1, 2.400, 10241.937, 461.918, 52904.782 24/03/08,23:12:32,05,09,1, 11.9,1,1, 2.400, 10241.971, 461.925, 52904.971 24/03/08,23:12:32,06,09,1, 11.9,1,1, 2.400, 10242.027, 461.933, 52904.907 24/03/08,23:12:32,07,09,1, 11.9,1,1, 2.400, 10242.020, 461.958, 52904.988 24/03/08,23:12:32,08,09,1, 11.9,1,1, 2.400, 10242.054, 461.944, 52904.948 24/03/08,23:12:32,09,09,1, 11.9,1,1, 2.400, 10242.046, 461.950, 52904.948 24/03/08,23:12:32,10,09,1, 11.9,1,1, 2.400, 10242.062, 461.947, 52905.000 24/03/08,23:12:32,11,09,1, 11.9,1,1, 2.400, 10242.114, 461.945, 52904.970 24/03/08,23:12:32,12,09,1, 11.9,1,1, 2.400, 10242.139, 461.978, 52904.999 24/03/08,23:12:32,13,09,1, 11.9,1,1, 2.400, 10242.135, 461.962, 52904.977 24/03/08,23:12:32,14,09,1, 11.9,1,1, 2.400, 10242.162, 461.980, 52905.058 24/03/08,23:12:32,15,09,1, 11.9,1,1, 2.400, 10242.160, 461.997, 52905.015 24/03/08,23:12:32,16,09,1, 11.9,1,1, 2.400, 10242.196, 462.006, 52904.990 24/03/08,23:12:32,17,09,1, 11.9,1,1, 2.400, 10242.195, 462.018, 52905.079 24/03/08,23:12:32,18,09,1, 11.9,1,1, 2.400, 10242.240, 462.021, 52904.981 24/03/08,23:12:32,19,09,1, 11.9,1,1, 2.400, 10242.233, 462.056, 52905.120 24/03/08,23:12:33,00,09,1, 11.9,1,1, 2.401, 10242.232, 462.056, 52905.120 24/03/08,23:12:33,01,09,1, 11.9,1,1, 2.401, 10242.266, 462.079, 52905.143 24/03/08,23:12:33,02,09,1, 11.9,1,1, 2.401, 10242.274, 462.088, 52905.092 24/03/08,23:12:33,03,09,1, 11.9,1,1, 2.401, 10242.293, 462.117, 52905.161 24/03/08,23:12:33,04,09,1, 11.9,1,1, 2.401, 10242.324, 462.142, 52905.145 24/03/08,23:12:33,05,09,1, 11.9,1,1, 2.401, 10242.349, 462.158, 52905.210 24/03/08,23:12:33,06,09,1, 11.9,1,1, 2.401, 10242.349, 462.167, 52905.152 24/03/08,23:12:33,07,09,1, 11.9,1,1, 2.401, 10242.363, 462.193, 52905.297 24/03/08,23:12:33,08,09,1, 11.9,1,1, 2.401, 10242.390, 462.242, 52905.270 24/03/08,23:12:33,09,09,1, 11.9,1,1, 2.401, 10242.411, 462.258, 52905.227 24/03/08,23:12:33,10,09,1, 11.9,1,1, 2.401, 10242.456, 462.273, 52905.338 24/03/08,23:12:33,11,09,1, 11.9,1,1, 2.401, 10242.458, 462.288, 52905.332 24/03/08,23:12:33,12,09,1, 11.9,1,1, 2.401, 10242.496, 462.316, 52905.406 24/03/08,23:12:33,13,09,1, 11.9,1,1, 2.401, 10242.496, 462.356, 52905.416 24/03/08,23:12:33,14,09,1, 11.9,1,1, 2.401, 10242.530, 462.354, 52905.391 24/03/08,23:12:33,15,09,1, 11.9,1,1, 2.401, 10242.551, 462.375, 52905.425 24/03/08,23:12:33,16,09,1, 11.9,1,1, 2.401, 10242.592, 462.402, 52905.451 24/03/08,23:12:33,17,09,1, 11.9,1,1, 2.401, 10242.610, 462.435, 52905.482 24/03/08,23:12:33,18,09,1, 11.9,1,1, 2.401, 10242.642, 462.457, 52905.509 24/03/08,23:12:33,19,09,1, 11.9,1,1, 2.401, 10242.670, 462.482, 52905.514 24/03/08,23:12:34,00,09,1, 11.9,1,1, 2.402, 10242.666, 462.482, 52905.514 24/03/08,23:12:34,01,09,1, 11.9,1,1, 2.402, 10242.745, 462.518, 52905.553 24/03/08,23:12:34,02,09,1, 11.9,1,1, 2.402, 10242.769, 462.542, 52905.584 24/03/08,23:12:34,03,09,1, 11.9,1,1, 2.402, 10242.790, 462.567, 52905.619 24/03/08,23:12:34,04,09,1, 11.9,1,1, 2.402, 10242.833, 462.580, 52905.642 24/03/08,23:12:34,05,09,1, 11.9,1,1, 2.402, 10242.880, 462.625, 52905.706 24/03/08,23:12:34,06,09,1, 11.9,1,1, 2.402, 10242.906, 462.635, 52905.741 24/03/08,23:12:34,07,09,1, 11.9,1,1, 2.402, 10242.940, 462.648, 52905.681 24/03/08,23:12:34,08,09,1, 11.9,1,1, 2.402, 10242.962, 462.675, 52905.767 24/03/08,23:12:34,09,09,1, 11.9,1,1, 2.402, 10242.983, 462.689, 52905.741 24/03/08,23:12:34,10,09,1, 11.9,1,1, 2.402, 10243.027, 462.747, 52905.758 24/03/08,23:12:34,11,09,1, 11.9,1,1, 2.402, 10243.083, 462.758, 52905.842 24/03/08,23:12:34,12,09,1, 11.9,1,1, 2.402, 10243.066, 462.745, 52905.826 24/03/08,23:12:34,13,09,1, 11.9,1,1, 2.402, 10243.129, 462.784, 52905.863 24/03/08,23:12:34,14,09,1, 11.9,1,1, 2.402, 10243.159, 462.806, 52905.880 24/03/08,23:12:34,15,09,1, 11.9,1,1, 2.402, 10243.190, 462.818, 52905.897 24/03/08,23:12:34,16,09,1, 11.9,1,1, 2.402, 10243.231, 462.820, 52905.899 24/03/08,23:12:34,17,09,1, 11.9,1,1, 2.402, 10243.252, 462.867, 52905.929 24/03/08,23:12:34,18,09,1, 11.9,1,1, 2.402, 10243.292, 462.864, 52905.906 24/03/08,23:12:34,19,09,1, 11.9,1,1, 2.402, 10243.309, 462.883, 52905.958 24/03/08,23:12:35,00,09,1, 11.9,1,1, 2.399, 10243.309, 462.883, 52905.958 24/03/08,23:12:35,01,09,1, 11.9,1,1, 2.399, 10243.352, 462.925, 52905.965 24/03/08,23:12:35,02,09,1, 11.9,1,1, 2.399, 10243.403, 462.962, 52905.927 24/03/08,23:12:35,03,09,1, 11.9,1,1, 2.399, 10243.411, 462.965, 52905.955 24/03/08,23:12:35,04,09,1, 11.9,1,1, 2.399, 10243.459, 462.991, 52905.954 24/03/08,23:12:35,05,09,1, 11.9,1,1, 2.399, 10243.498, 462.991, 52905.907 24/03/08,23:12:35,06,09,1, 11.9,1,1, 2.399, 10243.524, 463.026, 52905.980 24/03/08,23:12:35,07,09,1, 11.9,1,1, 2.399, 10243.555, 463.040, 52906.024 24/03/08,23:12:35,08,09,1, 11.9,1,1, 2.399, 10243.560, 463.050, 52905.976 24/03/08,23:12:35,09,09,1, 11.9,1,1, 2.399, 10243.625, 463.068, 52906.138 24/03/08,23:12:35,10,09,1, 11.9,1,1, 2.399, 10243.670, 463.086, 52906.106 24/03/08,23:12:35,11,09,1, 11.9,1,1, 2.399, 10243.718, 463.087, 52906.090 24/03/08,23:12:35,12,09,1, 11.9,1,1, 2.399, 10243.705, 463.135, 52906.129 24/03/08,23:12:35,13,09,1, 11.9,1,1, 2.399, 10243.724, 463.128, 52906.149 24/03/08,23:12:35,14,09,1, 11.9,1,1, 2.399, 10243.789, 463.153, 52906.153 24/03/08,23:12:35,15,09,1, 11.9,1,1, 2.399, 10243.782, 463.134, 52906.199 24/03/08,23:12:35,16,09,1, 11.9,1,1, 2.399, 10243.825, 463.167, 52906.121 24/03/08,23:12:35,17,09,1, 11.9,1,1, 2.399, 10243.845, 463.185, 52906.185 24/03/08,23:12:35,18,09,1, 11.9,1,1, 2.399, 10243.876, 463.210, 52906.194 24/03/08,23:12:35,19,09,1, 11.9,1,1, 2.399, 10243.938, 463.193, 52906.250 24/03/08,23:12:36,00,09,1, 11.9,1,1, 2.400, 10243.934, 463.193, 52906.250 24/03/08,23:12:36,01,09,1, 11.9,1,1, 2.400, 10243.972, 463.235, 52906.214 24/03/08,23:12:36,02,09,1, 11.9,1,1, 2.400, 10243.995, 463.239, 52906.229 24/03/08,23:12:36,03,09,1, 11.9,1,1, 2.400, 10244.041, 463.264, 52906.279 24/03/08,23:12:36,04,09,1, 11.9,1,1, 2.400, 10244.052, 463.236, 52906.281 24/03/08,23:12:36,05,09,1, 11.9,1,1, 2.400, 10244.132, 463.255, 52906.273 24/03/08,23:12:36,06,09,1, 11.9,1,1, 2.400, 10244.118, 463.255, 52906.254 24/03/08,23:12:36,07,09,1, 11.9,1,1, 2.400, 10244.183, 463.236, 52906.242 24/03/08,23:12:36,08,09,1, 11.9,1,1, 2.400, 10244.215, 463.285, 52906.224 24/03/08,23:12:36,09,09,1, 11.9,1,1, 2.400, 10244.219, 463.284, 52906.287 24/03/08,23:12:36,10,09,1, 11.9,1,1, 2.400, 10244.222, 463.282, 52906.288 24/03/08,23:12:36,11,09,1, 11.9,1,1, 2.400, 10244.296, 463.287, 52906.311 24/03/08,23:12:36,12,09,1, 11.9,1,1, 2.400, 10244.288, 463.315, 52906.328 24/03/08,23:12:36,13,09,1, 11.9,1,1, 2.400, 10244.340, 463.287, 52906.292 24/03/08,23:12:36,14,09,1, 11.9,1,1, 2.400, 10244.379, 463.302, 52906.351 24/03/08,23:12:36,15,09,1, 11.9,1,1, 2.400, 10244.415, 463.323, 52906.341 24/03/08,23:12:36,16,09,1, 11.9,1,1, 2.400, 10244.442, 463.313, 52906.287 24/03/08,23:12:36,17,09,1, 11.9,1,1, 2.400, 10244.464, 463.321, 52906.313 24/03/08,23:12:36,18,09,1, 11.9,1,1, 2.400, 10244.487, 463.313, 52906.344 24/03/08,23:12:36,19,09,1, 11.9,1,1, 2.400, 10244.496, 463.324, 52906.325 24/03/08,23:12:37,00,08,1, 11.9,1,1, 2.401, 10244.493, 463.324, 52906.325 24/03/08,23:12:37,01,08,1, 11.9,1,1, 2.401, 10244.581, 463.329, 52906.378 24/03/08,23:12:37,02,08,1, 11.9,1,1, 2.401, 10244.579, 463.349, 52906.309 24/03/08,23:12:37,03,08,1, 11.9,1,1, 2.401, 10244.596, 463.329, 52906.294 24/03/08,23:12:37,04,08,1, 11.9,1,1, 2.401, 10244.651, 463.339, 52906.378 24/03/08,23:12:37,05,08,1, 11.9,1,1, 2.401, 10244.647, 463.355, 52906.425 24/03/08,23:12:37,06,08,1, 11.9,1,1, 2.401, 10244.660, 463.368, 52906.405 24/03/08,23:12:37,07,08,1, 11.9,1,1, 2.401, 10244.693, 463.381, 52906.397 24/03/08,23:12:37,08,08,1, 11.9,1,1, 2.401, 10244.746, 463.364, 52906.514 24/03/08,23:12:37,09,08,1, 11.9,1,1, 2.401, 10244.764, 463.388, 52906.448 24/03/08,23:12:37,10,08,1, 11.9,1,1, 2.401, 10244.789, 463.402, 52906.483 24/03/08,23:12:37,11,08,1, 11.9,1,1, 2.401, 10244.805, 463.383, 52906.465 24/03/08,23:12:37,12,08,1, 11.9,1,1, 2.401, 10244.854, 463.404, 52906.575 24/03/08,23:12:37,13,08,1, 11.9,1,1, 2.401, 10244.847, 463.378, 52906.346 24/03/08,23:12:37,14,08,1, 11.9,1,1, 2.401, 10244.854, 463.438, 52906.626 24/03/08,23:12:37,15,08,1, 11.9,1,1, 2.401, 10244.923, 463.434, 52906.589 24/03/08,23:12:37,16,08,1, 11.9,1,1, 2.401, 10244.926, 463.448, 52906.609 24/03/08,23:12:37,17,08,1, 11.9,1,1, 2.401, 10244.977, 463.441, 52906.583 24/03/08,23:12:37,18,08,1, 11.9,1,1, 2.401, 10245.017, 463.457, 52906.590 24/03/08,23:12:37,19,08,1, 11.9,1,1, 2.401, 10245.032, 463.482, 52906.636 24/03/08,23:12:38,00,09,1, 11.8,1,1, 2.403, 10245.028, 463.482, 52906.636 24/03/08,23:12:38,01,09,1, 11.8,1,1, 2.403, 10245.088, 463.508, 52906.689 24/03/08,23:12:38,02,09,1, 11.8,1,1, 2.403, 10245.121, 463.493, 52906.658 24/03/08,23:12:38,03,09,1, 11.8,1,1, 2.403, 10245.168, 463.475, 52906.736 24/03/08,23:12:38,04,09,1, 11.8,1,1, 2.403, 10245.192, 463.486, 52906.674 24/03/08,23:12:38,05,09,1, 11.8,1,1, 2.403, 10245.208, 463.509, 52906.754 24/03/08,23:12:38,06,09,1, 11.8,1,1, 2.403, 10245.251, 463.518, 52906.725 24/03/08,23:12:38,07,09,1, 11.8,1,1, 2.403, 10245.284, 463.518, 52906.733 24/03/08,23:12:38,08,09,1, 11.8,1,1, 2.403, 10245.289, 463.540, 52907.045 24/03/08,23:12:38,09,09,1, 11.8,1,1, 2.403, 10245.364, 463.518, 52906.815 24/03/08,23:12:38,10,09,1, 11.8,1,1, 2.403, 10245.405, 463.549, 52906.859 24/03/08,23:12:38,11,09,1, 11.8,1,1, 2.403, 10245.422, 463.558, 52906.770 24/03/08,23:12:38,12,09,1, 11.8,1,1, 2.403, 10245.470, 463.556, 52906.948 24/03/08,23:12:38,13,09,1, 11.8,1,1, 2.403, 10245.507, 463.554, 52906.953 24/03/08,23:12:38,14,09,1, 11.8,1,1, 2.403, 10245.532, 463.553, 52906.830 24/03/08,23:12:38,15,09,1, 11.8,1,1, 2.403, 10245.576, 463.539, 52906.890 24/03/08,23:12:38,16,09,1, 11.8,1,1, 2.403, 10245.586, 463.534, 52906.937 24/03/08,23:12:38,17,09,1, 11.8,1,1, 2.403, 10245.639, 463.554, 52906.945 24/03/08,23:12:38,18,09,1, 11.8,1,1, 2.403, 10245.679, 463.573, 52907.002 24/03/08,23:12:38,19,09,1, 11.8,1,1, 2.403, 10245.741, 463.543, 52906.952 24/03/08,23:12:39,00,09,1, 11.9,1,1, 2.398, 10245.737, 463.543, 52906.952 24/03/08,23:12:39,01,09,1, 11.9,1,1, 2.398, 10245.800, 463.551, 52907.029 24/03/08,23:12:39,02,09,1, 11.9,1,1, 2.398, 10245.836, 463.547, 52907.037 24/03/08,23:12:39,03,09,1, 11.9,1,1, 2.398, 10245.886, 463.550, 52907.014 24/03/08,23:12:39,04,09,1, 11.9,1,1, 2.398, 10245.918, 463.567, 52906.980 24/03/08,23:12:39,05,09,1, 11.9,1,1, 2.398, 10245.989, 463.557, 52906.973 24/03/08,23:12:39,06,09,1, 11.9,1,1, 2.398, 10246.017, 463.562, 52907.044 24/03/08,23:12:39,07,09,1, 11.9,1,1, 2.398, 10246.063, 463.553, 52907.096 24/03/08,23:12:39,08,09,1, 11.9,1,1, 2.398, 10246.076, 463.581, 52907.062 24/03/08,23:12:39,09,09,1, 11.9,1,1, 2.398, 10246.180, 463.612, 52907.064 24/03/08,23:12:39,10,09,1, 11.9,1,1, 2.398, 10246.217, 463.590, 52907.162 24/03/08,23:12:39,11,09,1, 11.9,1,1, 2.398, 10246.234, 463.611, 52907.175 24/03/08,23:12:39,12,09,1, 11.9,1,1, 2.398, 10246.306, 463.611, 52907.171 24/03/08,23:12:39,13,09,1, 11.9,1,1, 2.398, 10246.358, 463.615, 52907.105 24/03/08,23:12:39,14,09,1, 11.9,1,1, 2.398, 10246.390, 463.615, 52907.157 24/03/08,23:12:39,15,09,1, 11.9,1,1, 2.398, 10246.449, 463.642, 52907.219 24/03/08,23:12:39,16,09,1, 11.9,1,1, 2.398, 10246.509, 463.616, 52907.202 24/03/08,23:12:39,17,09,1, 11.9,1,1, 2.398, 10246.551, 463.618, 52907.250 24/03/08,23:12:39,18,09,1, 11.9,1,1, 2.398, 10246.578, 463.610, 52907.254 24/03/08,23:12:39,19,09,1, 11.9,1,1, 2.398, 10246.662, 463.632, 52907.258 24/03/08,23:12:40,00,10,1, 11.8,1,1, 2.401, 10246.655, 463.632, 52907.258 24/03/08,23:12:40,01,10,1, 11.8,1,1, 2.401, 10246.745, 463.619, 52907.302 24/03/08,23:12:40,02,10,1, 11.8,1,1, 2.401, 10246.813, 463.622, 52907.332 24/03/08,23:12:40,03,10,1, 11.8,1,1, 2.401, 10246.883, 463.608, 52907.366 24/03/08,23:12:40,04,10,1, 11.8,1,1, 2.401, 10246.914, 463.612, 52907.388 24/03/08,23:12:40,05,10,1, 11.8,1,1, 2.401, 10246.942, 463.602, 52907.405 24/03/08,23:12:40,06,10,1, 11.8,1,1, 2.401, 10247.022, 463.622, 52907.396 24/03/08,23:12:40,07,10,1, 11.8,1,1, 2.401, 10247.035, 463.603, 52907.446 24/03/08,23:12:40,08,10,1, 11.8,1,1, 2.401, 10247.095, 463.616, 52907.406 24/03/08,23:12:40,09,10,1, 11.8,1,1, 2.401, 10247.173, 463.647, 52907.491 24/03/08,23:12:40,10,10,1, 11.8,1,1, 2.401, 10247.173, 463.616, 52907.498 24/03/08,23:12:40,11,10,1, 11.8,1,1, 2.401, 10247.250, 463.611, 52907.463 24/03/08,23:12:40,12,10,1, 11.8,1,1, 2.401, 10247.295, 463.616, 52907.471 24/03/08,23:12:40,13,10,1, 11.8,1,1, 2.401, 10247.352, 463.630, 52907.531 24/03/08,23:12:40,14,10,1, 11.8,1,1, 2.401, 10247.409, 463.628, 52907.545 24/03/08,23:12:40,15,10,1, 11.8,1,1, 2.401, 10247.420, 463.629, 52907.621 24/03/08,23:12:40,16,10,1, 11.8,1,1, 2.401, 10247.468, 463.602, 52907.603 24/03/08,23:12:40,17,10,1, 11.8,1,1, 2.401, 10247.506, 463.606, 52907.597 24/03/08,23:12:40,18,10,1, 11.8,1,1, 2.401, 10247.571, 463.625, 52907.600 24/03/08,23:12:40,19,10,1, 11.8,1,1, 2.401, 10247.604, 463.615, 52907.595 24/03/08,23:12:41,00,08,1, 11.9,1,1, 2.401, 10247.598, 463.615, 52907.595 24/03/08,23:12:41,01,08,1, 11.9,1,1, 2.401, 10247.722, 463.620, 52907.620 24/03/08,23:12:41,02,08,1, 11.9,1,1, 2.401, 10247.768, 463.584, 52907.671 24/03/08,23:12:41,03,08,1, 11.9,1,1, 2.401, 10247.794, 463.609, 52907.746 24/03/08,23:12:41,04,08,1, 11.9,1,1, 2.401, 10247.862, 463.589, 52907.732 24/03/08,23:12:41,05,08,1, 11.9,1,1, 2.401, 10247.885, 463.600, 52907.852 24/03/08,23:12:41,06,08,1, 11.9,1,1, 2.401, 10247.935, 463.585, 52907.754 24/03/08,23:12:41,07,08,1, 11.9,1,1, 2.401, 10247.973, 463.611, 52907.826 24/03/08,23:12:41,08,08,1, 11.9,1,1, 2.401, 10248.012, 463.614, 52907.819 24/03/08,23:12:41,09,08,1, 11.9,1,1, 2.401, 10248.054, 463.581, 52907.892 24/03/08,23:12:41,10,08,1, 11.9,1,1, 2.401, 10248.105, 463.588, 52907.835 24/03/08,23:12:41,11,08,1, 11.9,1,1, 2.401, 10248.148, 463.565, 52907.882 24/03/08,23:12:41,12,08,1, 11.9,1,1, 2.401, 10248.182, 463.571, 52907.951 24/03/08,23:12:41,13,08,1, 11.9,1,1, 2.401, 10248.224, 463.582, 52907.903 24/03/08,23:12:41,14,08,1, 11.9,1,1, 2.401, 10248.274, 463.576, 52907.970 24/03/08,23:12:41,15,08,1, 11.9,1,1, 2.401, 10248.319, 463.582, 52907.990 24/03/08,23:12:41,16,08,1, 11.9,1,1, 2.401, 10248.363, 463.590, 52907.996 24/03/08,23:12:41,17,08,1, 11.9,1,1, 2.401, 10248.421, 463.594, 52908.042 24/03/08,23:12:41,18,08,1, 11.9,1,1, 2.401, 10248.479, 463.603, 52908.013 24/03/08,23:12:41,19,08,1, 11.9,1,1, 2.401, 10248.493, 463.605, 52908.076 24/03/08,23:12:42,00,09,1, 11.9,1,1, 2.399, 10248.491, 463.605, 52908.076 24/03/08,23:12:42,01,09,1, 11.9,1,1, 2.399, 10248.611, 463.608, 52908.093 24/03/08,23:12:42,02,09,1, 11.9,1,1, 2.399, 10248.626, 463.613, 52908.100 24/03/08,23:12:42,03,09,1, 11.9,1,1, 2.399, 10248.673, 463.605, 52908.112 24/03/08,23:12:42,04,09,1, 11.9,1,1, 2.399, 10248.705, 463.631, 52908.176 24/03/08,23:12:42,05,09,1, 11.9,1,1, 2.399, 10248.741, 463.667, 52908.183 24/03/08,23:12:42,06,09,1, 11.9,1,1, 2.399, 10248.775, 463.638, 52908.140 24/03/08,23:12:42,07,09,1, 11.9,1,1, 2.399, 10248.826, 463.662, 52908.251 24/03/08,23:12:42,08,09,1, 11.9,1,1, 2.399, 10248.856, 463.660, 52908.157 24/03/08,23:12:42,09,09,1, 11.9,1,1, 2.399, 10248.900, 463.645, 52908.281 24/03/08,23:12:42,10,09,1, 11.9,1,1, 2.399, 10248.950, 463.659, 52908.193 24/03/08,23:12:42,11,09,1, 11.9,1,1, 2.399, 10248.985, 463.670, 52908.245 24/03/08,23:12:42,12,09,1, 11.9,1,1, 2.399, 10249.032, 463.689, 52908.241 24/03/08,23:12:42,13,09,1, 11.9,1,1, 2.399, 10249.042, 463.714, 52908.244 24/03/08,23:12:42,14,09,1, 11.9,1,1, 2.399, 10249.108, 463.717, 52908.322 24/03/08,23:12:42,15,09,1, 11.9,1,1, 2.399, 10249.143, 463.730, 52908.308 24/03/08,23:12:42,16,09,1, 11.9,1,1, 2.399, 10249.175, 463.752, 52908.297 24/03/08,23:12:42,17,09,1, 11.9,1,1, 2.399, 10249.229, 463.763, 52908.314 24/03/08,23:12:42,18,09,1, 11.9,1,1, 2.399, 10249.279, 463.785, 52908.324 24/03/08,23:12:42,19,09,1, 11.9,1,1, 2.399, 10249.304, 463.785, 52908.350 24/03/08,23:12:43,00,10,1, 11.9,1,1, 2.403, 10249.300, 463.785, 52908.350 24/03/08,23:12:43,01,10,1, 11.9,1,1, 2.403, 10249.378, 463.810, 52908.369 24/03/08,23:12:43,02,10,1, 11.9,1,1, 2.403, 10249.376, 463.823, 52908.363 24/03/08,23:12:43,03,10,1, 11.9,1,1, 2.403, 10249.438, 463.851, 52908.357 24/03/08,23:12:43,04,10,1, 11.9,1,1, 2.403, 10249.485, 463.871, 52908.395 24/03/08,23:12:43,05,10,1, 11.9,1,1, 2.403, 10249.500, 463.861, 52908.367 24/03/08,23:12:43,06,10,1, 11.9,1,1, 2.403, 10249.536, 463.885, 52908.385 24/03/08,23:12:43,07,10,1, 11.9,1,1, 2.403, 10249.599, 463.892, 52908.390 24/03/08,23:12:43,08,10,1, 11.9,1,1, 2.403, 10249.640, 463.920, 52908.414 24/03/08,23:12:43,09,10,1, 11.9,1,1, 2.403, 10249.639, 463.928, 52908.413 24/03/08,23:12:43,10,10,1, 11.9,1,1, 2.403, 10249.678, 463.893, 52908.379 24/03/08,23:12:43,11,10,1, 11.9,1,1, 2.403, 10249.706, 463.957, 52908.419 24/03/08,23:12:43,12,10,1, 11.9,1,1, 2.403, 10249.760, 463.951, 52908.433 24/03/08,23:12:43,13,10,1, 11.9,1,1, 2.403, 10249.788, 463.989, 52908.452 24/03/08,23:12:43,14,10,1, 11.9,1,1, 2.403, 10249.841, 463.990, 52908.443 24/03/08,23:12:43,15,10,1, 11.9,1,1, 2.403, 10249.841, 463.997, 52908.492 24/03/08,23:12:43,16,10,1, 11.9,1,1, 2.403, 10249.889, 464.017, 52908.429 24/03/08,23:12:43,17,10,1, 11.9,1,1, 2.403, 10249.915, 464.026, 52908.420 24/03/08,23:12:43,18,10,1, 11.9,1,1, 2.403, 10249.950, 464.023, 52908.448 24/03/08,23:12:43,19,10,1, 11.9,1,1, 2.403, 10249.980, 464.011, 52908.409 24/03/08,23:12:44,00,09,1, 11.9,1,1, 2.404, 10249.976, 464.011, 52908.409 24/03/08,23:12:44,01,09,1, 11.9,1,1, 2.404, 10250.035, 464.049, 52908.490 24/03/08,23:12:44,02,09,1, 11.9,1,1, 2.404, 10250.052, 464.033, 52908.454 24/03/08,23:12:44,03,09,1, 11.9,1,1, 2.404, 10250.100, 464.050, 52908.498 24/03/08,23:12:44,04,09,1, 11.9,1,1, 2.404, 10250.117, 464.030, 52908.448 24/03/08,23:12:44,05,09,1, 11.9,1,1, 2.404, 10250.136, 464.057, 52908.473 24/03/08,23:12:44,06,09,1, 11.9,1,1, 2.404, 10250.170, 464.058, 52908.459 24/03/08,23:12:44,07,09,1, 11.9,1,1, 2.404, 10250.225, 464.033, 52908.437 24/03/08,23:12:44,08,09,1, 11.9,1,1, 2.404, 10250.227, 464.040, 52908.462 24/03/08,23:12:44,09,09,1, 11.9,1,1, 2.404, 10250.249, 464.054, 52908.443 24/03/08,23:12:44,10,09,1, 11.9,1,1, 2.404, 10250.265, 464.032, 52908.526 24/03/08,23:12:44,11,09,1, 11.9,1,1, 2.404, 10250.314, 464.011, 52908.457 24/03/08,23:12:44,12,09,1, 11.9,1,1, 2.404, 10250.329, 464.040, 52908.504 24/03/08,23:12:44,13,09,1, 11.9,1,1, 2.404, 10250.347, 464.013, 52908.482 24/03/08,23:12:44,14,09,1, 11.9,1,1, 2.404, 10250.384, 464.005, 52908.459 24/03/08,23:12:44,15,09,1, 11.9,1,1, 2.404, 10250.416, 464.000, 52908.516 24/03/08,23:12:44,16,09,1, 11.9,1,1, 2.404, 10250.448, 463.986, 52908.479 24/03/08,23:12:44,17,09,1, 11.9,1,1, 2.404, 10250.447, 463.996, 52908.528 24/03/08,23:12:44,18,09,1, 11.9,1,1, 2.404, 10250.476, 463.964, 52908.513 24/03/08,23:12:44,19,09,1, 11.9,1,1, 2.404, 10250.477, 463.966, 52908.493 24/03/08,23:12:45,00,09,1, 11.9,1,1, 2.399, 10250.477, 463.966, 52908.493 24/03/08,23:12:45,01,09,1, 11.9,1,1, 2.399, 10250.522, 463.935, 52908.462 24/03/08,23:12:45,02,09,1, 11.9,1,1, 2.399, 10250.559, 463.947, 52908.497 24/03/08,23:12:45,03,09,1, 11.9,1,1, 2.399, 10250.577, 463.915, 52908.523 24/03/08,23:12:45,04,09,1, 11.9,1,1, 2.399, 10250.598, 463.902, 52908.526 24/03/08,23:12:45,05,09,1, 11.9,1,1, 2.399, 10250.587, 463.906, 52908.494 24/03/08,23:12:45,06,09,1, 11.9,1,1, 2.399, 10250.629, 463.912, 52908.502 24/03/08,23:12:45,07,09,1, 11.9,1,1, 2.399, 10250.638, 463.893, 52908.544 24/03/08,23:12:45,08,09,1, 11.9,1,1, 2.399, 10250.653, 463.912, 52908.487 24/03/08,23:12:45,09,09,1, 11.9,1,1, 2.399, 10250.676, 463.894, 52908.552 24/03/08,23:12:45,10,09,1, 11.9,1,1, 2.399, 10250.666, 463.858, 52908.543 24/03/08,23:12:45,11,09,1, 11.9,1,1, 2.399, 10250.681, 463.865, 52908.526 24/03/08,23:12:45,12,09,1, 11.9,1,1, 2.399, 10250.706, 463.846, 52908.578 24/03/08,23:12:45,13,09,1, 11.9,1,1, 2.399, 10250.740, 463.846, 52908.552 24/03/08,23:12:45,14,09,1, 11.9,1,1, 2.399, 10250.729, 463.850, 52908.547 24/03/08,23:12:45,15,09,1, 11.9,1,1, 2.399, 10250.752, 463.829, 52908.599 24/03/08,23:12:45,16,09,1, 11.9,1,1, 2.399, 10250.740, 463.858, 52908.586 24/03/08,23:12:45,17,09,1, 11.9,1,1, 2.399, 10250.765, 463.834, 52908.581 24/03/08,23:12:45,18,09,1, 11.9,1,1, 2.399, 10250.788, 463.822, 52908.592 24/03/08,23:12:45,19,09,1, 11.9,1,1, 2.399, 10250.783, 463.795, 52908.562 24/03/08,23:12:46,00,09,1, 11.9,1,1, 2.400, 10250.777, 463.795, 52908.562 24/03/08,23:12:46,01,09,1, 11.9,1,1, 2.400, 10250.780, 463.809, 52908.611 24/03/08,23:12:46,02,09,1, 11.9,1,1, 2.400, 10250.795, 463.782, 52908.632 24/03/08,23:12:46,03,09,1, 11.9,1,1, 2.400, 10250.826, 463.769, 52908.612 24/03/08,23:12:46,04,09,1, 11.9,1,1, 2.400, 10250.814, 463.747, 52908.634 24/03/08,23:12:46,05,09,1, 11.9,1,1, 2.400, 10250.837, 463.746, 52908.614 24/03/08,23:12:46,06,09,1, 11.9,1,1, 2.400, 10250.808, 463.746, 52908.630 24/03/08,23:12:46,07,09,1, 11.9,1,1, 2.400, 10250.835, 463.742, 52908.639 24/03/08,23:12:46,08,09,1, 11.9,1,1, 2.400, 10250.826, 463.720, 52908.628 24/03/08,23:12:46,09,09,1, 11.9,1,1, 2.400, 10250.836, 463.713, 52908.643 24/03/08,23:12:46,10,09,1, 11.9,1,1, 2.400, 10250.847, 463.713, 52908.658 24/03/08,23:12:46,11,09,1, 11.9,1,1, 2.400, 10250.879, 463.696, 52908.677 24/03/08,23:12:46,12,09,1, 11.9,1,1, 2.400, 10250.855, 463.678, 52908.671 24/03/08,23:12:46,13,09,1, 11.9,1,1, 2.400, 10250.846, 463.657, 52908.711 24/03/08,23:12:46,14,09,1, 11.9,1,1, 2.400, 10250.871, 463.629, 52908.659 24/03/08,23:12:46,15,09,1, 11.9,1,1, 2.400, 10250.875, 463.652, 52908.671 24/03/08,23:12:46,16,09,1, 11.9,1,1, 2.400, 10250.868, 463.636, 52908.696 24/03/08,23:12:46,17,09,1, 11.9,1,1, 2.400, 10250.880, 463.609, 52908.670 24/03/08,23:12:46,18,09,1, 11.9,1,1, 2.400, 10250.864, 463.593, 52908.731 24/03/08,23:12:46,19,09,1, 11.9,1,1, 2.400, 10250.888, 463.613, 52908.745 24/03/08,23:12:47,00,10,1, 11.9,1,1, 2.400, 10250.885, 463.613, 52908.745 24/03/08,23:12:47,01,10,1, 11.9,1,1, 2.400, 10250.877, 463.580, 52908.743 24/03/08,23:12:47,02,10,1, 11.9,1,1, 2.400, 10250.890, 463.585, 52908.751 24/03/08,23:12:47,03,10,1, 11.9,1,1, 2.400, 10250.903, 463.555, 52908.771 24/03/08,23:12:47,04,10,1, 11.9,1,1, 2.400, 10250.906, 463.542, 52908.744 24/03/08,23:12:47,05,10,1, 11.9,1,1, 2.400, 10250.916, 463.530, 52908.755 24/03/08,23:12:47,06,10,1, 11.9,1,1, 2.400, 10250.907, 463.518, 52908.758 24/03/08,23:12:47,07,10,1, 11.9,1,1, 2.400, 10250.911, 463.504, 52908.771 24/03/08,23:12:47,08,10,1, 11.9,1,1, 2.400, 10250.896, 463.465, 52908.799 24/03/08,23:12:47,09,10,1, 11.9,1,1, 2.400, 10250.908, 463.439, 52908.785 24/03/08,23:12:47,10,10,1, 11.9,1,1, 2.400, 10250.911, 463.431, 52908.814 24/03/08,23:12:47,11,10,1, 11.9,1,1, 2.400, 10250.915, 463.440, 52908.814 24/03/08,23:12:47,12,10,1, 11.9,1,1, 2.400, 10250.925, 463.402, 52908.797 24/03/08,23:12:47,13,10,1, 11.9,1,1, 2.400, 10250.916, 463.398, 52908.832 24/03/08,23:12:47,14,10,1, 11.9,1,1, 2.400, 10250.910, 463.364, 52908.826 24/03/08,23:12:47,15,10,1, 11.9,1,1, 2.400, 10250.938, 463.346, 52908.853 24/03/08,23:12:47,16,10,1, 11.9,1,1, 2.400, 10250.950, 463.350, 52908.843 24/03/08,23:12:47,17,10,1, 11.9,1,1, 2.400, 10250.964, 463.319, 52908.843 24/03/08,23:12:47,18,10,1, 11.9,1,1, 2.400, 10250.956, 463.271, 52908.871 24/03/08,23:12:47,19,10,1, 11.9,1,1, 2.400, 10250.947, 463.271, 52908.853 24/03/08,23:12:48,00,09,1, 11.9,1,1, 2.394, 10250.944, 463.271, 52908.853 24/03/08,23:12:48,01,09,1, 11.9,1,1, 2.394, 10250.982, 463.256, 52908.866 24/03/08,23:12:48,02,09,1, 11.9,1,1, 2.394, 10250.996, 463.240, 52908.877 24/03/08,23:12:48,03,09,1, 11.9,1,1, 2.394, 10251.012, 463.223, 52908.903 24/03/08,23:12:48,04,09,1, 11.9,1,1, 2.394, 10251.022, 463.197, 52908.896 24/03/08,23:12:48,05,09,1, 11.9,1,1, 2.394, 10251.034, 463.187, 52908.928 24/03/08,23:12:48,06,09,1, 11.9,1,1, 2.394, 10251.047, 463.205, 52908.888 24/03/08,23:12:48,07,09,1, 11.9,1,1, 2.394, 10251.042, 463.152, 52908.923 24/03/08,23:12:48,08,09,1, 11.9,1,1, 2.394, 10251.057, 463.146, 52908.898 24/03/08,23:12:48,09,09,1, 11.9,1,1, 2.394, 10251.063, 463.148, 52908.990 24/03/08,23:12:48,10,09,1, 11.9,1,1, 2.394, 10251.094, 463.138, 52909.003 24/03/08,23:12:48,11,09,1, 11.9,1,1, 2.394, 10251.116, 463.113, 52908.952 24/03/08,23:12:48,12,09,1, 11.9,1,1, 2.394, 10251.133, 463.108, 52909.007 24/03/08,23:12:48,13,09,1, 11.9,1,1, 2.394, 10251.145, 463.106, 52909.005 24/03/08,23:12:48,14,09,1, 11.9,1,1, 2.394, 10251.150, 463.071, 52908.886 24/03/08,23:12:48,15,09,1, 11.9,1,1, 2.394, 10251.189, 463.095, 52908.984 24/03/08,23:12:48,16,09,1, 11.9,1,1, 2.394, 10251.192, 463.070, 52908.967 24/03/08,23:12:48,17,09,1, 11.9,1,1, 2.394, 10251.195, 463.083, 52908.986 24/03/08,23:12:48,18,09,1, 11.9,1,1, 2.394, 10251.225, 463.076, 52909.125 24/03/08,23:12:48,19,09,1, 11.9,1,1, 2.394, 10251.215, 463.038, 52908.977 24/03/08,23:12:49,00,10,1, 11.9,1,1, 2.403, 10251.211, 463.038, 52908.977 24/03/08,23:12:49,01,10,1, 11.9,1,1, 2.403, 10251.287, 463.048, 52908.963 24/03/08,23:12:49,02,10,1, 11.9,1,1, 2.403, 10251.308, 463.002, 52908.970 24/03/08,23:12:49,03,10,1, 11.9,1,1, 2.403, 10251.347, 462.998, 52909.002 24/03/08,23:12:49,04,10,1, 11.9,1,1, 2.403, 10251.365, 463.001, 52908.984 24/03/08,23:12:49,05,10,1, 11.9,1,1, 2.403, 10251.393, 462.998, 52909.018 24/03/08,23:12:49,06,10,1, 11.9,1,1, 2.403, 10251.397, 462.982, 52909.002 24/03/08,23:12:49,07,10,1, 11.9,1,1, 2.403, 10251.427, 462.993, 52909.077 24/03/08,23:12:49,08,10,1, 11.9,1,1, 2.403, 10251.452, 462.969, 52909.012 24/03/08,23:12:49,09,10,1, 11.9,1,1, 2.403, 10251.488, 462.966, 52909.057 24/03/08,23:12:49,10,10,1, 11.9,1,1, 2.403, 10251.537, 462.944, 52909.035 24/03/08,23:12:49,11,10,1, 11.9,1,1, 2.403, 10251.539, 462.903, 52908.981 24/03/08,23:12:49,12,10,1, 11.9,1,1, 2.403, 10251.577, 462.934, 52909.080 24/03/08,23:12:49,13,10,1, 11.9,1,1, 2.403, 10251.606, 462.922, 52909.078 24/03/08,23:12:49,14,10,1, 11.9,1,1, 2.403, 10251.647, 462.869, 52909.072 24/03/08,23:12:49,15,10,1, 11.9,1,1, 2.403, 10251.654, 462.855, 52909.111 24/03/08,23:12:49,16,10,1, 11.9,1,1, 2.403, 10251.699, 462.867, 52909.124 24/03/08,23:12:49,17,10,1, 11.9,1,1, 2.403, 10251.737, 462.851, 52909.108 24/03/08,23:12:49,18,10,1, 11.9,1,1, 2.403, 10251.764, 462.810, 52909.075 24/03/08,23:12:49,19,10,1, 11.9,1,1, 2.403, 10251.789, 462.803, 52909.143 24/03/08,23:12:50,00,09,1, 12.0,1,1, 2.396, 10251.787, 462.803, 52909.143 24/03/08,23:12:50,01,09,1, 12.0,1,1, 2.396, 10251.836, 462.772, 52909.130 24/03/08,23:12:50,02,09,1, 12.0,1,1, 2.396, 10251.881, 462.728, 52909.159 24/03/08,23:12:50,03,09,1, 12.0,1,1, 2.396, 10251.905, 462.757, 52909.130 24/03/08,23:12:50,04,09,1, 12.0,1,1, 2.396, 10251.944, 462.737, 52909.205 24/03/08,23:12:50,05,09,1, 12.0,1,1, 2.396, 10251.988, 462.683, 52909.127 24/03/08,23:12:50,06,09,1, 12.0,1,1, 2.396, 10252.000, 462.688, 52909.180 24/03/08,23:12:50,07,09,1, 12.0,1,1, 2.396, 10252.038, 462.662, 52909.165 24/03/08,23:12:50,08,09,1, 12.0,1,1, 2.396, 10252.094, 462.638, 52909.158 24/03/08,23:12:50,09,09,1, 12.0,1,1, 2.396, 10252.130, 462.637, 52909.204 24/03/08,23:12:50,10,09,1, 12.0,1,1, 2.396, 10252.139, 462.613, 52909.230 24/03/08,23:12:50,11,09,1, 12.0,1,1, 2.396, 10252.204, 462.599, 52909.224 24/03/08,23:12:50,12,09,1, 12.0,1,1, 2.396, 10252.230, 462.559, 52909.212 24/03/08,23:12:50,13,09,1, 12.0,1,1, 2.396, 10252.254, 462.510, 52909.181 24/03/08,23:12:50,14,09,1, 12.0,1,1, 2.396, 10252.303, 462.493, 52909.221 24/03/08,23:12:50,15,09,1, 12.0,1,1, 2.396, 10252.309, 462.484, 52909.248 24/03/08,23:12:50,16,09,1, 12.0,1,1, 2.396, 10252.359, 462.479, 52909.299 24/03/08,23:12:50,17,09,1, 12.0,1,1, 2.396, 10252.378, 462.438, 52909.246 24/03/08,23:12:50,18,09,1, 12.0,1,1, 2.396, 10252.439, 462.430, 52909.258 24/03/08,23:12:50,19,09,1, 12.0,1,1, 2.396, 10252.481, 462.405, 52909.334 24/03/08,23:12:51,00,09,1, 11.9,1,1, 2.401, 10252.479, 462.405, 52909.334 24/03/08,23:12:51,01,09,1, 11.9,1,1, 2.401, 10252.552, 462.321, 52909.302 24/03/08,23:12:51,02,09,1, 11.9,1,1, 2.401, 10252.584, 462.315, 52909.310 24/03/08,23:12:51,03,09,1, 11.9,1,1, 2.401, 10252.585, 462.285, 52909.278 24/03/08,23:12:51,04,09,1, 11.9,1,1, 2.401, 10252.693, 462.257, 52909.295 24/03/08,23:12:51,05,09,1, 11.9,1,1, 2.401, 10252.703, 462.232, 52909.307 24/03/08,23:12:51,06,09,1, 11.9,1,1, 2.401, 10252.729, 462.214, 52909.323 24/03/08,23:12:51,07,09,1, 11.9,1,1, 2.401, 10252.762, 462.188, 52909.320 24/03/08,23:12:51,08,09,1, 11.9,1,1, 2.401, 10252.797, 462.134, 52909.360 24/03/08,23:12:51,09,09,1, 11.9,1,1, 2.401, 10252.828, 462.112, 52909.415 24/03/08,23:12:51,10,09,1, 11.9,1,1, 2.401, 10252.869, 462.111, 52909.433 24/03/08,23:12:51,11,09,1, 11.9,1,1, 2.401, 10252.867, 462.035, 52909.408 24/03/08,23:12:51,12,09,1, 11.9,1,1, 2.401, 10252.920, 462.032, 52909.407 24/03/08,23:12:51,13,09,1, 11.9,1,1, 2.401, 10252.971, 462.000, 52909.473 24/03/08,23:12:51,14,09,1, 11.9,1,1, 2.401, 10252.989, 461.956, 52909.365 24/03/08,23:12:51,15,09,1, 11.9,1,1, 2.401, 10253.053, 461.950, 52909.442 24/03/08,23:12:51,16,09,1, 11.9,1,1, 2.401, 10253.049, 461.913, 52909.387 24/03/08,23:12:51,17,09,1, 11.9,1,1, 2.401, 10253.093, 461.863, 52909.332 24/03/08,23:12:51,18,09,1, 11.9,1,1, 2.401, 10253.147, 461.858, 52909.465 24/03/08,23:12:51,19,09,1, 11.9,1,1, 2.401, 10253.153, 461.820, 52909.441 24/03/08,23:12:52,00,07,1, 11.9,1,1, 2.398, 10253.147, 461.820, 52909.441 24/03/08,23:12:52,01,07,1, 11.9,1,1, 2.398, 10253.213, 461.788, 52909.468 24/03/08,23:12:52,02,07,1, 11.9,1,1, 2.398, 10253.260, 461.751, 52909.512 24/03/08,23:12:52,03,07,1, 11.9,1,1, 2.398, 10253.296, 461.702, 52909.499 24/03/08,23:12:52,04,07,1, 11.9,1,1, 2.398, 10253.306, 461.701, 52909.490 24/03/08,23:12:52,05,07,1, 11.9,1,1, 2.398, 10253.349, 461.649, 52909.485 24/03/08,23:12:52,06,07,1, 11.9,1,1, 2.398, 10253.354, 461.618, 52909.497 24/03/08,23:12:52,07,07,1, 11.9,1,1, 2.398, 10253.414, 461.569, 52909.514 24/03/08,23:12:52,08,07,1, 11.9,1,1, 2.398, 10253.414, 461.581, 52909.468 24/03/08,23:12:52,09,07,1, 11.9,1,1, 2.398, 10253.470, 461.542, 52909.503 24/03/08,23:12:52,10,07,1, 11.9,1,1, 2.398, 10253.483, 461.530, 52909.497 24/03/08,23:12:52,11,07,1, 11.9,1,1, 2.398, 10253.517, 461.520, 52909.489 24/03/08,23:12:52,12,07,1, 11.9,1,1, 2.398, 10253.530, 461.509, 52909.541 24/03/08,23:12:52,13,07,1, 11.9,1,1, 2.398, 10253.585, 461.462, 52909.537 24/03/08,23:12:52,14,07,1, 11.9,1,1, 2.398, 10253.594, 461.443, 52909.521 24/03/08,23:12:52,15,07,1, 11.9,1,1, 2.398, 10253.608, 461.417, 52909.563 24/03/08,23:12:52,16,07,1, 11.9,1,1, 2.398, 10253.630, 461.410, 52909.531 24/03/08,23:12:52,17,07,1, 11.9,1,1, 2.398, 10253.698, 461.413, 52909.528 24/03/08,23:12:52,18,07,1, 11.9,1,1, 2.398, 10253.711, 461.387, 52909.568 24/03/08,23:12:52,19,07,1, 11.9,1,1, 2.398, 10253.720, 461.370, 52909.568 24/03/08,23:12:53,00,09,1, 11.9,1,1, 2.399, 10253.714, 461.370, 52909.568 24/03/08,23:12:53,01,09,1, 11.9,1,1, 2.399, 10253.787, 461.385, 52909.639 24/03/08,23:12:53,02,09,1, 11.9,1,1, 2.399, 10253.771, 461.310, 52909.560 24/03/08,23:12:53,03,09,1, 11.9,1,1, 2.399, 10253.815, 461.319, 52909.596 24/03/08,23:12:53,04,09,1, 11.9,1,1, 2.399, 10253.822, 461.321, 52909.625 24/03/08,23:12:53,05,09,1, 11.9,1,1, 2.399, 10253.860, 461.293, 52909.596 24/03/08,23:12:53,06,09,1, 11.9,1,1, 2.399, 10253.900, 461.285, 52909.595 24/03/08,23:12:53,07,09,1, 11.9,1,1, 2.399, 10253.928, 461.280, 52909.628 24/03/08,23:12:53,08,09,1, 11.9,1,1, 2.399, 10253.983, 461.252, 52909.589 24/03/08,23:12:53,09,09,1, 11.9,1,1, 2.399, 10254.008, 461.286, 52909.658 24/03/08,23:12:53,10,09,1, 11.9,1,1, 2.399, 10254.003, 461.278, 52909.583 24/03/08,23:12:53,11,09,1, 11.9,1,1, 2.399, 10254.031, 461.267, 52909.609 24/03/08,23:12:53,12,09,1, 11.9,1,1, 2.399, 10254.050, 461.301, 52909.683 24/03/08,23:12:53,13,09,1, 11.9,1,1, 2.399, 10254.106, 461.284, 52909.589 24/03/08,23:12:53,14,09,1, 11.9,1,1, 2.399, 10254.131, 461.262, 52909.573 24/03/08,23:12:53,15,09,1, 11.9,1,1, 2.399, 10254.132, 461.295, 52909.641 24/03/08,23:12:53,16,09,1, 11.9,1,1, 2.399, 10254.186, 461.279, 52909.619 24/03/08,23:12:53,17,09,1, 11.9,1,1, 2.399, 10254.163, 461.272, 52909.659 24/03/08,23:12:53,18,09,1, 11.9,1,1, 2.399, 10254.222, 461.276, 52909.672 24/03/08,23:12:53,19,09,1, 11.9,1,1, 2.399, 10254.242, 461.291, 52909.731 24/03/08,23:12:54,00,08,1, 11.9,1,1, 2.401, 10254.240, 461.291, 52909.731 24/03/08,23:12:54,01,08,1, 11.9,1,1, 2.401, 10254.314, 461.327, 52909.742 24/03/08,23:12:54,02,08,1, 11.9,1,1, 2.401, 10254.334, 461.345, 52909.751 24/03/08,23:12:54,03,08,1, 11.9,1,1, 2.401, 10254.349, 461.351, 52909.713 24/03/08,23:12:54,04,08,1, 11.9,1,1, 2.401, 10254.388, 461.366, 52909.792 24/03/08,23:12:54,05,08,1, 11.9,1,1, 2.401, 10254.415, 461.352, 52909.723 24/03/08,23:12:54,06,08,1, 11.9,1,1, 2.401, 10254.410, 461.372, 52909.735 24/03/08,23:12:54,07,08,1, 11.9,1,1, 2.401, 10254.453, 461.371, 52909.792 24/03/08,23:12:54,08,08,1, 11.9,1,1, 2.401, 10254.473, 461.392, 52909.829 24/03/08,23:12:54,09,08,1, 11.9,1,1, 2.401, 10254.488, 461.378, 52909.813 24/03/08,23:12:54,10,08,1, 11.9,1,1, 2.401, 10254.517, 461.392, 52909.790 24/03/08,23:12:54,11,08,1, 11.9,1,1, 2.401, 10254.536, 461.428, 52909.848 24/03/08,23:12:54,12,08,1, 11.9,1,1, 2.401, 10254.579, 461.430, 52909.831 24/03/08,23:12:54,13,08,1, 11.9,1,1, 2.401, 10254.594, 461.435, 52909.895 24/03/08,23:12:54,14,08,1, 11.9,1,1, 2.401, 10254.640, 461.455, 52909.855 24/03/08,23:12:54,15,08,1, 11.9,1,1, 2.401, 10254.644, 461.438, 52909.919 24/03/08,23:12:54,16,08,1, 11.9,1,1, 2.401, 10254.683, 461.477, 52910.000 24/03/08,23:12:54,17,08,1, 11.9,1,1, 2.401, 10254.689, 461.473, 52909.970 24/03/08,23:12:54,18,08,1, 11.9,1,1, 2.401, 10254.748, 461.480, 52909.995 24/03/08,23:12:54,19,08,1, 11.9,1,1, 2.401, 10254.780, 461.490, 52909.968 24/03/08,23:12:55,00,08,1, 11.9,1,1, 2.399, 10254.774, 461.490, 52909.968 24/03/08,23:12:55,01,08,1, 11.9,1,1, 2.399, 10254.809, 461.528, 52910.078 24/03/08,23:12:55,02,08,1, 11.9,1,1, 2.399, 10254.835, 461.524, 52909.985 24/03/08,23:12:55,03,08,1, 11.9,1,1, 2.399, 10254.858, 461.534, 52910.123 24/03/08,23:12:55,04,08,1, 11.9,1,1, 2.399, 10254.889, 461.539, 52910.132 24/03/08,23:12:55,05,08,1, 11.9,1,1, 2.399, 10254.892, 461.505, 52910.126 24/03/08,23:12:55,06,08,1, 11.9,1,1, 2.399, 10254.944, 461.533, 52910.160 24/03/08,23:12:55,07,08,1, 11.9,1,1, 2.399, 10254.937, 461.525, 52910.215 24/03/08,23:12:55,08,08,1, 11.9,1,1, 2.399, 10255.019, 461.500, 52910.176 24/03/08,23:12:55,09,08,1, 11.9,1,1, 2.399, 10255.036, 461.506, 52910.158 24/03/08,23:12:55,10,08,1, 11.9,1,1, 2.399, 10255.070, 461.503, 52910.292 24/03/08,23:12:55,11,08,1, 11.9,1,1, 2.399, 10255.089, 461.501, 52910.366 24/03/08,23:12:55,12,08,1, 11.9,1,1, 2.399, 10255.176, 461.497, 52910.216 24/03/08,23:12:55,13,08,1, 11.9,1,1, 2.399, 10255.169, 461.507, 52910.327 24/03/08,23:12:55,14,08,1, 11.9,1,1, 2.399, 10255.182, 461.497, 52910.330 24/03/08,23:12:55,15,08,1, 11.9,1,1, 2.399, 10255.213, 461.488, 52910.330 24/03/08,23:12:55,16,08,1, 11.9,1,1, 2.399, 10255.222, 461.418, 52910.276 24/03/08,23:12:55,17,08,1, 11.9,1,1, 2.399, 10255.240, 461.397, 52910.339 24/03/08,23:12:55,18,08,1, 11.9,1,1, 2.399, 10255.306, 461.394, 52910.397 24/03/08,23:12:55,19,08,1, 11.9,1,1, 2.399, 10255.327, 461.354, 52910.373 24/03/08,23:12:56,00,08,1, 11.9,1,1, 2.399, 10255.325, 461.354, 52910.373 24/03/08,23:12:56,01,08,1, 11.9,1,1, 2.399, 10255.388, 461.330, 52910.399 24/03/08,23:12:56,02,08,1, 11.9,1,1, 2.399, 10255.407, 461.283, 52910.416 24/03/08,23:12:56,03,08,1, 11.9,1,1, 2.399, 10255.428, 461.260, 52910.442 24/03/08,23:12:56,04,08,1, 11.9,1,1, 2.399, 10255.457, 461.232, 52910.348 24/03/08,23:12:56,05,08,1, 11.9,1,1, 2.399, 10255.501, 461.199, 52910.486 24/03/08,23:12:56,06,08,1, 11.9,1,1, 2.399, 10255.510, 461.146, 52910.422 24/03/08,23:12:56,07,08,1, 11.9,1,1, 2.399, 10255.565, 461.126, 52910.485 24/03/08,23:12:56,08,08,1, 11.9,1,1, 2.399, 10255.567, 461.071, 52910.502 24/03/08,23:12:56,09,08,1, 11.9,1,1, 2.399, 10255.608, 461.037, 52910.529 24/03/08,23:12:56,10,08,1, 11.9,1,1, 2.399, 10255.615, 461.039, 52910.563 24/03/08,23:12:56,11,08,1, 11.9,1,1, 2.399, 10255.645, 460.995, 52910.556 24/03/08,23:12:56,12,08,1, 11.9,1,1, 2.399, 10255.677, 460.971, 52910.509 24/03/08,23:12:56,13,08,1, 11.9,1,1, 2.399, 10255.697, 460.928, 52910.554 24/03/08,23:12:56,14,08,1, 11.9,1,1, 2.399, 10255.717, 460.910, 52910.480 24/03/08,23:12:56,15,08,1, 11.9,1,1, 2.399, 10255.762, 460.845, 52910.522 24/03/08,23:12:56,16,08,1, 11.9,1,1, 2.399, 10255.768, 460.827, 52910.436 24/03/08,23:12:56,17,08,1, 11.9,1,1, 2.399, 10255.800, 460.780, 52910.576 24/03/08,23:12:56,18,08,1, 11.9,1,1, 2.399, 10255.813, 460.765, 52910.488 24/03/08,23:12:56,19,08,1, 11.9,1,1, 2.399, 10255.827, 460.738, 52910.530 24/03/08,23:12:57,00,08,1, 11.9,1,1, 2.400, 10255.826, 460.738, 52910.530 24/03/08,23:12:57,01,08,1, 11.9,1,1, 2.400, 10255.872, 460.654, 52910.498 24/03/08,23:12:57,02,08,1, 11.9,1,1, 2.400, 10255.899, 460.638, 52910.689 24/03/08,23:12:57,03,08,1, 11.9,1,1, 2.400, 10255.973, 460.639, 52910.631 24/03/08,23:12:57,04,08,1, 11.9,1,1, 2.400, 10255.968, 460.638, 52910.694 24/03/08,23:12:57,05,08,1, 11.9,1,1, 2.400, 10255.976, 460.639, 52910.731 24/03/08,23:12:57,06,08,1, 11.9,1,1, 2.400, 10256.003, 460.619, 52910.709 24/03/08,23:12:57,07,08,1, 11.9,1,1, 2.400, 10256.008, 460.588, 52910.727 24/03/08,23:12:57,08,08,1, 11.9,1,1, 2.400, 10256.048, 460.582, 52910.735 24/03/08,23:12:57,09,08,1, 11.9,1,1, 2.400, 10256.053, 460.566, 52910.756 24/03/08,23:12:57,10,08,1, 11.9,1,1, 2.400, 10256.069, 460.557, 52910.747 24/03/08,23:12:57,11,08,1, 11.9,1,1, 2.400, 10256.106, 460.580, 52910.758 24/03/08,23:12:57,12,08,1, 11.9,1,1, 2.400, 10256.142, 460.559, 52910.773 24/03/08,23:12:57,13,08,1, 11.9,1,1, 2.400, 10256.144, 460.568, 52910.728 24/03/08,23:12:57,14,08,1, 11.9,1,1, 2.400, 10256.139, 460.573, 52910.747 24/03/08,23:12:57,15,08,1, 11.9,1,1, 2.400, 10256.190, 460.550, 52910.825 24/03/08,23:12:57,16,08,1, 11.9,1,1, 2.400, 10256.203, 460.581, 52910.758 24/03/08,23:12:57,17,08,1, 11.9,1,1, 2.400, 10256.215, 460.588, 52910.800 24/03/08,23:12:57,18,08,1, 11.9,1,1, 2.400, 10256.226, 460.605, 52910.781 24/03/08,23:12:57,19,08,1, 11.9,1,1, 2.400, 10256.239, 460.616, 52910.850 24/03/08,23:12:58,00,09,1, 11.9,1,1, 2.397, 10256.234, 460.616, 52910.850 24/03/08,23:12:58,01,09,1, 11.9,1,1, 2.397, 10256.281, 460.652, 52910.933 24/03/08,23:12:58,02,09,1, 11.9,1,1, 2.397, 10256.292, 460.665, 52910.909 24/03/08,23:12:58,03,09,1, 11.9,1,1, 2.397, 10256.274, 460.690, 52910.871 24/03/08,23:12:58,04,09,1, 11.9,1,1, 2.397, 10256.330, 460.695, 52910.857 24/03/08,23:12:58,05,09,1, 11.9,1,1, 2.397, 10256.345, 460.738, 52910.926 24/03/08,23:12:58,06,09,1, 11.9,1,1, 2.397, 10256.347, 460.783, 52910.895 24/03/08,23:12:58,07,09,1, 11.9,1,1, 2.397, 10256.362, 460.808, 52910.975 24/03/08,23:12:58,08,09,1, 11.9,1,1, 2.397, 10256.357, 460.838, 52910.987 24/03/08,23:12:58,09,09,1, 11.9,1,1, 2.397, 10256.386, 460.836, 52910.933 24/03/08,23:12:58,10,09,1, 11.9,1,1, 2.397, 10256.411, 460.921, 52911.012 24/03/08,23:12:58,11,09,1, 11.9,1,1, 2.397, 10256.434, 460.924, 52911.052 24/03/08,23:12:58,12,09,1, 11.9,1,1, 2.397, 10256.432, 460.974, 52911.042 24/03/08,23:12:58,13,09,1, 11.9,1,1, 2.397, 10256.442, 461.004, 52911.081 24/03/08,23:12:58,14,09,1, 11.9,1,1, 2.397, 10256.464, 461.053, 52911.092 24/03/08,23:12:58,15,09,1, 11.9,1,1, 2.397, 10256.458, 461.106, 52911.101 24/03/08,23:12:58,16,09,1, 11.9,1,1, 2.397, 10256.498, 461.106, 52911.132 24/03/08,23:12:58,17,09,1, 11.9,1,1, 2.397, 10256.505, 461.159, 52911.153 24/03/08,23:12:58,18,09,1, 11.9,1,1, 2.397, 10256.509, 461.228, 52911.220 24/03/08,23:12:58,19,09,1, 11.9,1,1, 2.397, 10256.545, 461.217, 52911.129 24/03/08,23:12:59,00,08,1, 11.9,1,1, 2.399, 10256.543, 461.217, 52911.129 24/03/08,23:12:59,01,08,1, 11.9,1,1, 2.399, 10256.569, 461.317, 52911.213 24/03/08,23:12:59,02,08,1, 11.9,1,1, 2.399, 10256.565, 461.353, 52911.273 24/03/08,23:12:59,03,08,1, 11.9,1,1, 2.399, 10256.596, 461.391, 52911.340 24/03/08,23:12:59,04,08,1, 11.9,1,1, 2.399, 10256.605, 461.415, 52911.368 24/03/08,23:12:59,05,08,1, 11.9,1,1, 2.399, 10256.604, 461.457, 52911.368 24/03/08,23:12:59,06,08,1, 11.9,1,1, 2.399, 10256.659, 461.499, 52911.360 24/03/08,23:12:59,07,08,1, 11.9,1,1, 2.399, 10256.650, 461.513, 52911.367 24/03/08,23:12:59,08,08,1, 11.9,1,1, 2.399, 10256.653, 461.568, 52911.386 24/03/08,23:12:59,09,08,1, 11.9,1,1, 2.399, 10256.673, 461.585, 52911.397 24/03/08,23:12:59,10,08,1, 11.9,1,1, 2.399, 10256.695, 461.635, 52911.465 24/03/08,23:12:59,11,08,1, 11.9,1,1, 2.399, 10256.689, 461.662, 52911.426 24/03/08,23:12:59,12,08,1, 11.9,1,1, 2.399, 10256.730, 461.678, 52911.414 24/03/08,23:12:59,13,08,1, 11.9,1,1, 2.399, 10256.743, 461.764, 52911.475 24/03/08,23:12:59,14,08,1, 11.9,1,1, 2.399, 10256.763, 461.755, 52911.563 24/03/08,23:12:59,15,08,1, 11.9,1,1, 2.399, 10256.768, 461.773, 52911.483 24/03/08,23:12:59,16,08,1, 11.9,1,1, 2.399, 10256.795, 461.806, 52911.626 24/03/08,23:12:59,17,08,1, 11.9,1,1, 2.399, 10256.791, 461.858, 52911.615 24/03/08,23:12:59,18,08,1, 11.9,1,1, 2.399, 10256.809, 461.881, 52911.587 24/03/08,23:12:59,19,08,1, 11.9,1,1, 2.399, 10256.839, 461.906, 52911.626 24/03/08,23:13:00,00,08,1, 11.9,1,1, 2.398, 10256.835, 461.906, 52911.626 24/03/08,23:13:00,01,08,1, 11.9,1,1, 2.398, 10256.935, 461.955, 52911.551 24/03/08,23:13:00,02,08,1, 11.9,1,1, 2.398, 10256.896, 461.977, 52911.518 24/03/08,23:13:00,03,08,1, 11.9,1,1, 2.398, 10256.924, 461.999, 52911.416 24/03/08,23:13:00,04,08,1, 11.9,1,1, 2.398, 10256.887, 462.032, 52911.587 24/03/08,23:13:00,05,08,1, 11.9,1,1, 2.398, 10256.948, 462.076, 52911.652 24/03/08,23:13:00,06,08,1, 11.9,1,1, 2.398, 10256.950, 462.098, 52911.543 24/03/08,23:13:00,07,08,1, 11.9,1,1, 2.398, 10256.992, 462.121, 52911.599 24/03/08,23:13:00,08,08,1, 11.9,1,1, 2.398, 10257.022, 462.143, 52911.708 24/03/08,23:13:00,09,08,1, 11.9,1,1, 2.398, 10257.048, 462.180, 52911.721 24/03/08,23:13:00,10,08,1, 11.9,1,1, 2.398, 10257.076, 462.216, 52911.658 24/03/08,23:13:00,11,08,1, 11.9,1,1, 2.398, 10257.074, 462.223, 52911.664 24/03/08,23:13:00,12,08,1, 11.9,1,1, 2.398, 10257.107, 462.235, 52911.732 24/03/08,23:13:00,13,08,1, 11.9,1,1, 2.398, 10257.116, 462.278, 52911.767 24/03/08,23:13:00,14,08,1, 11.9,1,1, 2.398, 10257.141, 462.293, 52911.746 24/03/08,23:13:00,15,08,1, 11.9,1,1, 2.398, 10257.189, 462.352, 52911.768 24/03/08,23:13:00,16,08,1, 11.9,1,1, 2.398, 10257.179, 462.344, 52911.776 24/03/08,23:13:00,17,08,1, 11.9,1,1, 2.398, 10257.206, 462.356, 52911.781 24/03/08,23:13:00,18,08,1, 11.9,1,1, 2.398, 10257.241, 462.377, 52911.721 24/03/08,23:13:00,19,08,1, 11.9,1,1, 2.398, 10257.267, 462.414, 52911.791 24/03/08,23:13:01,00,09,1, 11.9,1,1, 2.398, 10257.261, 462.414, 52911.791 24/03/08,23:13:01,01,09,1, 11.9,1,1, 2.398, 10257.295, 462.462, 52911.867 24/03/08,23:13:01,02,09,1, 11.9,1,1, 2.398, 10257.316, 462.487, 52911.866 24/03/08,23:13:01,03,09,1, 11.9,1,1, 2.398, 10257.340, 462.512, 52911.855 24/03/08,23:13:01,04,09,1, 11.9,1,1, 2.398, 10257.353, 462.518, 52911.880 24/03/08,23:13:01,05,09,1, 11.9,1,1, 2.398, 10257.362, 462.544, 52911.822 24/03/08,23:13:01,06,09,1, 11.9,1,1, 2.398, 10257.407, 462.541, 52911.953 24/03/08,23:13:01,07,09,1, 11.9,1,1, 2.398, 10257.459, 462.573, 52911.861 24/03/08,23:13:01,08,09,1, 11.9,1,1, 2.398, 10257.440, 462.594, 52911.942 24/03/08,23:13:01,09,09,1, 11.9,1,1, 2.398, 10257.464, 462.585, 52911.932 24/03/08,23:13:01,10,09,1, 11.9,1,1, 2.398, 10257.515, 462.618, 52911.957 24/03/08,23:13:01,11,09,1, 11.9,1,1, 2.398, 10257.524, 462.650, 52912.029 24/03/08,23:13:01,12,09,1, 11.9,1,1, 2.398, 10257.560, 462.633, 52912.020 24/03/08,23:13:01,13,09,1, 11.9,1,1, 2.398, 10257.568, 462.627, 52911.961 24/03/08,23:13:01,14,09,1, 11.9,1,1, 2.398, 10257.604, 462.650, 52911.981 24/03/08,23:13:01,15,09,1, 11.9,1,1, 2.398, 10257.646, 462.634, 52911.963 24/03/08,23:13:01,16,09,1, 11.9,1,1, 2.398, 10257.688, 462.654, 52911.986 24/03/08,23:13:01,17,09,1, 11.9,1,1, 2.398, 10257.705, 462.645, 52912.014 24/03/08,23:13:01,18,09,1, 11.9,1,1, 2.398, 10257.750, 462.649, 52912.025 24/03/08,23:13:01,19,09,1, 11.9,1,1, 2.398, 10257.792, 462.655, 52912.032 24/03/08,23:13:02,00,08,1, 11.9,1,1, 2.403, 10257.787, 462.655, 52912.032 24/03/08,23:13:02,01,08,1, 11.9,1,1, 2.403, 10257.832, 462.657, 52912.035 24/03/08,23:13:02,02,08,1, 11.9,1,1, 2.403, 10257.902, 462.628, 52912.012 24/03/08,23:13:02,03,08,1, 11.9,1,1, 2.403, 10257.912, 462.646, 52912.088 24/03/08,23:13:02,04,08,1, 11.9,1,1, 2.403, 10257.982, 462.625, 52912.021 24/03/08,23:13:02,05,08,1, 11.9,1,1, 2.403, 10258.002, 462.625, 52912.094 24/03/08,23:13:02,06,08,1, 11.9,1,1, 2.403, 10258.065, 462.613, 52912.044 24/03/08,23:13:02,07,08,1, 11.9,1,1, 2.403, 10258.110, 462.587, 52912.019 24/03/08,23:13:02,08,08,1, 11.9,1,1, 2.403, 10258.144, 462.603, 52912.067 24/03/08,23:13:02,09,08,1, 11.9,1,1, 2.403, 10258.182, 462.590, 52912.073 24/03/08,23:13:02,10,08,1, 11.9,1,1, 2.403, 10258.226, 462.586, 52912.022 24/03/08,23:13:02,11,08,1, 11.9,1,1, 2.403, 10258.279, 462.576, 52912.105 24/03/08,23:13:02,12,08,1, 11.9,1,1, 2.403, 10258.301, 462.564, 52911.997 24/03/08,23:13:02,13,08,1, 11.9,1,1, 2.403, 10258.354, 462.579, 52912.114 24/03/08,23:13:02,14,08,1, 11.9,1,1, 2.403, 10258.397, 462.541, 52912.038 24/03/08,23:13:02,15,08,1, 11.9,1,1, 2.403, 10258.449, 462.535, 52912.115 24/03/08,23:13:02,16,08,1, 11.9,1,1, 2.403, 10258.492, 462.542, 52912.073 24/03/08,23:13:02,17,08,1, 11.9,1,1, 2.403, 10258.526, 462.544, 52912.047 24/03/08,23:13:02,18,08,1, 11.9,1,1, 2.403, 10258.563, 462.518, 52912.095 24/03/08,23:13:02,19,08,1, 11.9,1,1, 2.403, 10258.639, 462.486, 52912.032 24/03/08,23:13:03,00,10,1, 11.9,1,1, 2.400, 10258.638, 462.486, 52912.032 24/03/08,23:13:03,01,10,1, 11.9,1,1, 2.400, 10258.656, 462.513, 52912.018 24/03/08,23:13:03,02,10,1, 11.9,1,1, 2.400, 10258.751, 462.519, 52912.106 24/03/08,23:13:03,03,10,1, 11.9,1,1, 2.400, 10258.786, 462.528, 52912.044 24/03/08,23:13:03,04,10,1, 11.9,1,1, 2.400, 10258.807, 462.533, 52912.124 24/03/08,23:13:03,05,10,1, 11.9,1,1, 2.400, 10258.844, 462.563, 52912.128 24/03/08,23:13:03,06,10,1, 11.9,1,1, 2.400, 10258.904, 462.555, 52912.090 24/03/08,23:13:03,07,10,1, 11.9,1,1, 2.400, 10258.909, 462.544, 52912.115 24/03/08,23:13:03,08,10,1, 11.9,1,1, 2.400, 10258.966, 462.559, 52912.168 24/03/08,23:13:03,09,10,1, 11.9,1,1, 2.400, 10258.985, 462.563, 52912.085 24/03/08,23:13:03,10,10,1, 11.9,1,1, 2.400, 10259.037, 462.594, 52912.165 24/03/08,23:13:03,11,10,1, 11.9,1,1, 2.400, 10259.079, 462.629, 52912.109 24/03/08,23:13:03,12,10,1, 11.9,1,1, 2.400, 10259.095, 462.605, 52912.124 24/03/08,23:13:03,13,10,1, 11.9,1,1, 2.400, 10259.148, 462.641, 52912.147 24/03/08,23:13:03,14,10,1, 11.9,1,1, 2.400, 10259.202, 462.638, 52912.178 24/03/08,23:13:03,15,10,1, 11.9,1,1, 2.400, 10259.226, 462.667, 52912.170 24/03/08,23:13:03,16,10,1, 11.9,1,1, 2.400, 10259.310, 462.671, 52911.894 24/03/08,23:13:03,17,10,1, 11.9,1,1, 2.400, 10259.298, 462.701, 52912.143 24/03/08,23:13:03,18,10,1, 11.9,1,1, 2.400, 10259.296, 462.710, 52912.173 24/03/08,23:13:03,19,10,1, 11.9,1,1, 2.400, 10259.361, 462.750, 52912.247 24/03/08,23:13:04,00,09,1, 11.9,1,1, 2.397, 10259.355, 462.750, 52912.247 24/03/08,23:13:04,01,09,1, 11.9,1,1, 2.397, 10259.469, 462.743, 52912.194 24/03/08,23:13:04,02,09,1, 11.9,1,1, 2.397, 10259.513, 462.810, 52912.275 24/03/08,23:13:04,03,09,1, 11.9,1,1, 2.397, 10259.519, 462.828, 52912.256 24/03/08,23:13:04,04,09,1, 11.9,1,1, 2.397, 10259.578, 462.853, 52912.319 24/03/08,23:13:04,05,09,1, 11.9,1,1, 2.397, 10259.626, 462.887, 52912.299 24/03/08,23:13:04,06,09,1, 11.9,1,1, 2.397, 10259.649, 462.874, 52912.258 24/03/08,23:13:04,07,09,1, 11.9,1,1, 2.397, 10259.678, 462.906, 52912.266 24/03/08,23:13:04,08,09,1, 11.9,1,1, 2.397, 10259.738, 462.919, 52912.267 24/03/08,23:13:04,09,09,1, 11.9,1,1, 2.397, 10259.790, 462.949, 52912.305 24/03/08,23:13:04,10,09,1, 11.9,1,1, 2.397, 10259.810, 462.991, 52912.274 24/03/08,23:13:04,11,09,1, 11.9,1,1, 2.397, 10259.881, 463.000, 52912.341 24/03/08,23:13:04,12,09,1, 11.9,1,1, 2.397, 10259.950, 463.003, 52912.390 24/03/08,23:13:04,13,09,1, 11.9,1,1, 2.397, 10259.975, 463.015, 52912.278 24/03/08,23:13:04,14,09,1, 11.9,1,1, 2.397, 10260.014, 463.039, 52912.433 24/03/08,23:13:04,15,09,1, 11.9,1,1, 2.397, 10260.042, 463.055, 52912.391 24/03/08,23:13:04,16,09,1, 11.9,1,1, 2.397, 10260.117, 463.071, 52912.345 24/03/08,23:13:04,17,09,1, 11.9,1,1, 2.397, 10260.154, 463.083, 52912.411 24/03/08,23:13:04,18,09,1, 11.9,1,1, 2.397, 10260.226, 463.088, 52912.340 24/03/08,23:13:04,19,09,1, 11.9,1,1, 2.397, 10260.278, 463.101, 52912.476 24/03/08,23:13:05,00,10,1, 11.9,1,1, 2.398, 10260.273, 463.101, 52912.476 24/03/08,23:13:05,01,10,1, 11.9,1,1, 2.398, 10260.362, 463.119, 52912.416 24/03/08,23:13:05,02,10,1, 11.9,1,1, 2.398, 10260.426, 463.117, 52912.443 24/03/08,23:13:05,03,10,1, 11.9,1,1, 2.398, 10260.502, 463.132, 52912.469 24/03/08,23:13:05,04,10,1, 11.9,1,1, 2.398, 10260.542, 463.146, 52912.423 24/03/08,23:13:05,05,10,1, 11.9,1,1, 2.398, 10260.603, 463.129, 52912.418 24/03/08,23:13:05,06,10,1, 11.9,1,1, 2.398, 10260.659, 463.146, 52912.563 24/03/08,23:13:05,07,10,1, 11.9,1,1, 2.398, 10260.718, 463.147, 52912.462 24/03/08,23:13:05,08,10,1, 11.9,1,1, 2.398, 10260.756, 463.130, 52912.431 24/03/08,23:13:05,09,10,1, 11.9,1,1, 2.398, 10260.828, 463.119, 52912.473 24/03/08,23:13:05,10,10,1, 11.9,1,1, 2.398, 10260.892, 463.132, 52912.493 24/03/08,23:13:05,11,10,1, 11.9,1,1, 2.398, 10260.942, 463.110, 52912.432 24/03/08,23:13:05,12,10,1, 11.9,1,1, 2.398, 10261.010, 463.134, 52912.403 24/03/08,23:13:05,13,10,1, 11.9,1,1, 2.398, 10261.042, 463.142, 52912.476 24/03/08,23:13:05,14,10,1, 11.9,1,1, 2.398, 10261.092, 463.126, 52912.477 24/03/08,23:13:05,15,10,1, 11.9,1,1, 2.398, 10261.156, 463.129, 52912.500 24/03/08,23:13:05,16,10,1, 11.9,1,1, 2.398, 10261.214, 463.113, 52912.539 24/03/08,23:13:05,17,10,1, 11.9,1,1, 2.398, 10261.249, 463.085, 52912.422 24/03/08,23:13:05,18,10,1, 11.9,1,1, 2.398, 10261.300, 463.083, 52912.414 24/03/08,23:13:05,19,10,1, 11.9,1,1, 2.398, 10261.370, 463.072, 52912.442 24/03/08,23:13:06,00,09,1, 11.9,1,1, 2.399, 10261.366, 463.072, 52912.442 24/03/08,23:13:06,01,09,1, 11.9,1,1, 2.399, 10261.481, 463.077, 52912.443 24/03/08,23:13:06,02,09,1, 11.9,1,1, 2.399, 10261.500, 463.077, 52912.385 24/03/08,23:13:06,03,09,1, 11.9,1,1, 2.399, 10261.572, 463.025, 52912.422 24/03/08,23:13:06,04,09,1, 11.9,1,1, 2.399, 10261.572, 463.060, 52912.411 24/03/08,23:13:06,05,09,1, 11.9,1,1, 2.399, 10261.656, 463.028, 52912.462 24/03/08,23:13:06,06,09,1, 11.9,1,1, 2.399, 10261.712, 463.044, 52912.353 24/03/08,23:13:06,07,09,1, 11.9,1,1, 2.399, 10261.752, 463.026, 52912.326 24/03/08,23:13:06,08,09,1, 11.9,1,1, 2.399, 10261.793, 463.045, 52912.379 24/03/08,23:13:06,09,09,1, 11.9,1,1, 2.399, 10261.827, 463.043, 52912.317 24/03/08,23:13:06,10,09,1, 11.9,1,1, 2.399, 10261.874, 463.027, 52912.352 24/03/08,23:13:06,11,09,1, 11.9,1,1, 2.399, 10261.903, 463.062, 52912.467 24/03/08,23:13:06,12,09,1, 11.9,1,1, 2.399, 10261.967, 463.055, 52912.426 24/03/08,23:13:06,13,09,1, 11.9,1,1, 2.399, 10261.961, 463.078, 52912.432 24/03/08,23:13:06,14,09,1, 11.9,1,1, 2.399, 10262.026, 463.078, 52912.421 24/03/08,23:13:06,15,09,1, 11.9,1,1, 2.399, 10262.043, 463.067, 52912.478 24/03/08,23:13:06,16,09,1, 11.9,1,1, 2.399, 10262.095, 463.104, 52912.455 24/03/08,23:13:06,17,09,1, 11.9,1,1, 2.399, 10262.099, 463.106, 52912.351 24/03/08,23:13:06,18,09,1, 11.9,1,1, 2.399, 10262.139, 463.133, 52912.476 24/03/08,23:13:06,19,09,1, 11.9,1,1, 2.399, 10262.179, 463.148, 52912.465 24/03/08,23:13:07,00,09,1, 11.9,1,1, 2.401, 10262.176, 463.148, 52912.465 24/03/08,23:13:07,01,09,1, 11.9,1,1, 2.401, 10262.228, 463.167, 52912.432 24/03/08,23:13:07,02,09,1, 11.9,1,1, 2.401, 10262.253, 463.162, 52912.400 24/03/08,23:13:07,03,09,1, 11.9,1,1, 2.401, 10262.293, 463.211, 52912.414 24/03/08,23:13:07,04,09,1, 11.9,1,1, 2.401, 10262.307, 463.222, 52912.390 24/03/08,23:13:07,05,09,1, 11.9,1,1, 2.401, 10262.333, 463.236, 52912.435 24/03/08,23:13:07,06,09,1, 11.9,1,1, 2.401, 10262.373, 463.237, 52912.406 24/03/08,23:13:07,07,09,1, 11.9,1,1, 2.401, 10262.401, 463.284, 52912.434 24/03/08,23:13:07,08,09,1, 11.9,1,1, 2.401, 10262.400, 463.272, 52912.426 24/03/08,23:13:07,09,09,1, 11.9,1,1, 2.401, 10262.449, 463.289, 52912.428 24/03/08,23:13:07,10,09,1, 11.9,1,1, 2.401, 10262.470, 463.331, 52912.495 24/03/08,23:13:07,11,09,1, 11.9,1,1, 2.401, 10262.508, 463.336, 52912.497 24/03/08,23:13:07,12,09,1, 11.9,1,1, 2.401, 10262.524, 463.349, 52912.494 24/03/08,23:13:07,13,09,1, 11.9,1,1, 2.401, 10262.557, 463.378, 52912.451 24/03/08,23:13:07,14,09,1, 11.9,1,1, 2.401, 10262.579, 463.393, 52912.425 24/03/08,23:13:07,15,09,1, 11.9,1,1, 2.401, 10262.588, 463.456, 52912.546 24/03/08,23:13:07,16,09,1, 11.9,1,1, 2.401, 10262.622, 463.456, 52912.526 24/03/08,23:13:07,17,09,1, 11.9,1,1, 2.401, 10262.668, 463.490, 52912.606 24/03/08,23:13:07,18,09,1, 11.9,1,1, 2.401, 10262.673, 463.500, 52912.510 24/03/08,23:13:07,19,09,1, 11.9,1,1, 2.401, 10262.659, 463.562, 52912.566 24/03/08,23:13:08,00,10,1, 11.9,1,1, 2.399, 10262.651, 463.562, 52912.566 24/03/08,23:13:08,01,10,1, 11.9,1,1, 2.399, 10262.753, 463.583, 52912.607 24/03/08,23:13:08,02,10,1, 11.9,1,1, 2.399, 10262.786, 463.627, 52912.654 24/03/08,23:13:08,03,10,1, 11.9,1,1, 2.399, 10262.783, 463.630, 52912.562 24/03/08,23:13:08,04,10,1, 11.9,1,1, 2.399, 10262.856, 463.655, 52912.585 24/03/08,23:13:08,05,10,1, 11.9,1,1, 2.399, 10262.882, 463.688, 52912.611 24/03/08,23:13:08,06,10,1, 11.9,1,1, 2.399, 10262.906, 463.710, 52912.639 24/03/08,23:13:08,07,10,1, 11.9,1,1, 2.399, 10262.939, 463.711, 52912.625 24/03/08,23:13:08,08,10,1, 11.9,1,1, 2.399, 10262.971, 463.713, 52912.595 24/03/08,23:13:08,09,10,1, 11.9,1,1, 2.399, 10262.999, 463.758, 52912.690 24/03/08,23:13:08,10,10,1, 11.9,1,1, 2.399, 10263.021, 463.805, 52912.708 24/03/08,23:13:08,11,10,1, 11.9,1,1, 2.399, 10263.052, 463.812, 52912.629 24/03/08,23:13:08,12,10,1, 11.9,1,1, 2.399, 10263.119, 463.838, 52912.714 24/03/08,23:13:08,13,10,1, 11.9,1,1, 2.399, 10263.147, 463.830, 52912.653 24/03/08,23:13:08,14,10,1, 11.9,1,1, 2.399, 10263.169, 463.867, 52912.703 24/03/08,23:13:08,15,10,1, 11.9,1,1, 2.399, 10263.191, 463.886, 52912.702 24/03/08,23:13:08,16,10,1, 11.9,1,1, 2.399, 10263.297, 463.873, 52912.777 24/03/08,23:13:08,17,10,1, 11.9,1,1, 2.399, 10263.313, 463.896, 52912.741 24/03/08,23:13:08,18,10,1, 11.9,1,1, 2.399, 10263.340, 463.923, 52912.763 24/03/08,23:13:08,19,10,1, 11.9,1,1, 2.399, 10263.395, 463.915, 52912.731 24/03/08,23:13:09,00,10,1, 11.9,1,1, 2.398, 10263.394, 463.915, 52912.731 24/03/08,23:13:09,01,10,1, 11.9,1,1, 2.398, 10263.455, 463.950, 52912.781 24/03/08,23:13:09,02,10,1, 11.9,1,1, 2.398, 10263.507, 463.955, 52912.708 24/03/08,23:13:09,03,10,1, 11.9,1,1, 2.398, 10263.551, 463.964, 52912.689 24/03/08,23:13:09,04,10,1, 11.9,1,1, 2.398, 10263.578, 463.988, 52912.831 24/03/08,23:13:09,05,10,1, 11.9,1,1, 2.398, 10263.623, 464.007, 52912.837 24/03/08,23:13:09,06,10,1, 11.9,1,1, 2.398, 10263.669, 464.027, 52912.900 24/03/08,23:13:09,07,10,1, 11.9,1,1, 2.398, 10263.730, 463.996, 52912.885 24/03/08,23:13:09,08,10,1, 11.9,1,1, 2.398, 10263.737, 464.030, 52912.777 24/03/08,23:13:09,09,10,1, 11.9,1,1, 2.398, 10263.817, 464.028, 52912.824 24/03/08,23:13:09,10,10,1, 11.9,1,1, 2.398, 10263.827, 464.042, 52912.813 24/03/08,23:13:09,11,10,1, 11.9,1,1, 2.398, 10263.890, 464.071, 52912.844 24/03/08,23:13:09,12,10,1, 11.9,1,1, 2.398, 10263.912, 464.079, 52912.826 24/03/08,23:13:09,13,10,1, 11.9,1,1, 2.398, 10263.950, 464.072, 52912.843 24/03/08,23:13:09,14,10,1, 11.9,1,1, 2.398, 10263.996, 464.080, 52912.836 24/03/08,23:13:09,15,10,1, 11.9,1,1, 2.398, 10264.016, 464.081, 52912.815 24/03/08,23:13:09,16,10,1, 11.9,1,1, 2.398, 10264.075, 464.094, 52912.808 24/03/08,23:13:09,17,10,1, 11.9,1,1, 2.398, 10264.089, 464.108, 52912.808 24/03/08,23:13:09,18,10,1, 11.9,1,1, 2.398, 10264.157, 464.117, 52912.846 24/03/08,23:13:09,19,10,1, 11.9,1,1, 2.398, 10264.177, 464.154, 52912.788 24/03/08,23:13:10,00,10,1, 11.9,1,1, 2.402, 10264.170, 464.154, 52912.788 24/03/08,23:13:10,01,10,1, 11.9,1,1, 2.402, 10264.259, 464.175, 52912.844 24/03/08,23:13:10,02,10,1, 11.9,1,1, 2.402, 10264.291, 464.210, 52912.812 24/03/08,23:13:10,03,10,1, 11.9,1,1, 2.402, 10264.306, 464.200, 52912.820 24/03/08,23:13:10,04,10,1, 11.9,1,1, 2.402, 10264.370, 464.246, 52912.814 24/03/08,23:13:10,05,10,1, 11.9,1,1, 2.402, 10264.392, 464.242, 52912.818 24/03/08,23:13:10,06,10,1, 11.9,1,1, 2.402, 10264.420, 464.237, 52912.803 24/03/08,23:13:10,07,10,1, 11.9,1,1, 2.402, 10264.440, 464.279, 52912.763 24/03/08,23:13:10,08,10,1, 11.9,1,1, 2.402, 10264.482, 464.283, 52912.823 24/03/08,23:13:10,09,10,1, 11.9,1,1, 2.402, 10264.533, 464.320, 52912.791 24/03/08,23:13:10,10,10,1, 11.9,1,1, 2.402, 10264.595, 464.299, 52912.831 24/03/08,23:13:10,11,10,1, 11.9,1,1, 2.402, 10264.615, 464.309, 52912.796 24/03/08,23:13:10,12,10,1, 11.9,1,1, 2.402, 10264.633, 464.339, 52912.802 24/03/08,23:13:10,13,10,1, 11.9,1,1, 2.402, 10264.657, 464.334, 52912.812 24/03/08,23:13:10,14,10,1, 11.9,1,1, 2.402, 10264.699, 464.376, 52912.797 24/03/08,23:13:10,15,10,1, 11.9,1,1, 2.402, 10264.728, 464.375, 52912.822 24/03/08,23:13:10,16,10,1, 11.9,1,1, 2.402, 10264.776, 464.403, 52912.808 24/03/08,23:13:10,17,10,1, 11.9,1,1, 2.402, 10264.804, 464.443, 52912.822 24/03/08,23:13:10,18,10,1, 11.9,1,1, 2.402, 10264.847, 464.438, 52912.829 24/03/08,23:13:10,19,10,1, 11.9,1,1, 2.402, 10264.881, 464.460, 52912.852 24/03/08,23:13:11,00,10,1, 11.9,1,1, 2.398, 10264.879, 464.460, 52912.852 24/03/08,23:13:11,01,10,1, 11.9,1,1, 2.398, 10264.938, 464.462, 52912.784 24/03/08,23:13:11,02,10,1, 11.9,1,1, 2.398, 10264.981, 464.491, 52912.827 24/03/08,23:13:11,03,10,1, 11.9,1,1, 2.398, 10265.026, 464.478, 52912.864 24/03/08,23:13:11,04,10,1, 11.9,1,1, 2.398, 10265.030, 464.495, 52912.831 24/03/08,23:13:11,05,10,1, 11.9,1,1, 2.398, 10265.082, 464.493, 52912.857 24/03/08,23:13:11,06,10,1, 11.9,1,1, 2.398, 10265.100, 464.493, 52912.754 24/03/08,23:13:11,07,10,1, 11.9,1,1, 2.398, 10265.125, 464.510, 52912.832 24/03/08,23:13:11,08,10,1, 11.9,1,1, 2.398, 10265.158, 464.508, 52912.735 24/03/08,23:13:11,09,10,1, 11.9,1,1, 2.398, 10265.196, 464.512, 52912.817 24/03/08,23:13:11,10,10,1, 11.9,1,1, 2.398, 10265.255, 464.510, 52912.844 24/03/08,23:13:11,11,10,1, 11.9,1,1, 2.398, 10265.285, 464.508, 52912.777 24/03/08,23:13:11,12,10,1, 11.9,1,1, 2.398, 10265.328, 464.505, 52912.836 24/03/08,23:13:11,13,10,1, 11.9,1,1, 2.398, 10265.359, 464.485, 52912.693 24/03/08,23:13:11,14,10,1, 11.9,1,1, 2.398, 10265.396, 464.479, 52912.805 24/03/08,23:13:11,15,10,1, 11.9,1,1, 2.398, 10265.440, 464.481, 52912.770 24/03/08,23:13:11,16,10,1, 11.9,1,1, 2.398, 10265.462, 464.468, 52912.794 24/03/08,23:13:11,17,10,1, 11.9,1,1, 2.398, 10265.491, 464.484, 52912.758 24/03/08,23:13:11,18,10,1, 11.9,1,1, 2.398, 10265.557, 464.482, 52912.761 24/03/08,23:13:11,19,10,1, 11.9,1,1, 2.398, 10265.547, 464.474, 52912.744 24/03/08,23:13:12,00,10,1, 11.8,1,1, 2.400, 10265.539, 464.474, 52912.744 24/03/08,23:13:12,01,10,1, 11.8,1,1, 2.400, 10265.632, 464.462, 52912.716 24/03/08,23:13:12,02,10,1, 11.8,1,1, 2.400, 10265.698, 464.474, 52912.768 24/03/08,23:13:12,03,10,1, 11.8,1,1, 2.400, 10265.717, 464.495, 52912.787 24/03/08,23:13:12,04,10,1, 11.8,1,1, 2.400, 10265.736, 464.475, 52912.727 24/03/08,23:13:12,05,10,1, 11.8,1,1, 2.400, 10265.781, 464.473, 52912.767 24/03/08,23:13:12,06,10,1, 11.8,1,1, 2.400, 10265.824, 464.458, 52912.796 24/03/08,23:13:12,07,10,1, 11.8,1,1, 2.400, 10265.864, 464.484, 52912.734 24/03/08,23:13:12,08,10,1, 11.8,1,1, 2.400, 10265.880, 464.486, 52912.737 24/03/08,23:13:12,09,10,1, 11.8,1,1, 2.400, 10265.936, 464.486, 52912.790 24/03/08,23:13:12,10,10,1, 11.8,1,1, 2.400, 10265.955, 464.487, 52912.757 24/03/08,23:13:12,11,10,1, 11.8,1,1, 2.400, 10265.994, 464.487, 52912.769 24/03/08,23:13:12,12,10,1, 11.8,1,1, 2.400, 10266.040, 464.482, 52912.740 24/03/08,23:13:12,13,10,1, 11.8,1,1, 2.400, 10266.060, 464.486, 52912.763 24/03/08,23:13:12,14,10,1, 11.8,1,1, 2.400, 10266.086, 464.474, 52912.780 24/03/08,23:13:12,15,10,1, 11.8,1,1, 2.400, 10266.126, 464.501, 52912.756 24/03/08,23:13:12,16,10,1, 11.8,1,1, 2.400, 10266.184, 464.483, 52912.729 24/03/08,23:13:12,17,10,1, 11.8,1,1, 2.400, 10266.200, 464.481, 52912.723 24/03/08,23:13:12,18,10,1, 11.8,1,1, 2.400, 10266.233, 464.483, 52912.751 24/03/08,23:13:12,19,10,1, 11.8,1,1, 2.400, 10266.281, 464.519, 52912.789 24/03/08,23:13:13,00,10,1, 11.9,1,1, 2.395, 10266.273, 464.519, 52912.789 24/03/08,23:13:13,01,10,1, 11.9,1,1, 2.395, 10266.354, 464.507, 52912.780 24/03/08,23:13:13,02,10,1, 11.9,1,1, 2.395, 10266.392, 464.523, 52912.767 24/03/08,23:13:13,03,10,1, 11.9,1,1, 2.395, 10266.402, 464.521, 52912.807 24/03/08,23:13:13,04,10,1, 11.9,1,1, 2.395, 10266.433, 464.532, 52912.836 24/03/08,23:13:13,05,10,1, 11.9,1,1, 2.395, 10266.482, 464.540, 52912.831 24/03/08,23:13:13,06,10,1, 11.9,1,1, 2.395, 10266.509, 464.549, 52912.834 24/03/08,23:13:13,07,10,1, 11.9,1,1, 2.395, 10266.546, 464.557, 52912.825 24/03/08,23:13:13,08,10,1, 11.9,1,1, 2.395, 10266.571, 464.582, 52912.850 24/03/08,23:13:13,09,10,1, 11.9,1,1, 2.395, 10266.593, 464.561, 52912.831 24/03/08,23:13:13,10,10,1, 11.9,1,1, 2.395, 10266.623, 464.562, 52912.848 24/03/08,23:13:13,11,10,1, 11.9,1,1, 2.395, 10266.662, 464.574, 52912.859 24/03/08,23:13:13,12,10,1, 11.9,1,1, 2.395, 10266.693, 464.586, 52912.825 24/03/08,23:13:13,13,10,1, 11.9,1,1, 2.395, 10266.725, 464.569, 52912.848 24/03/08,23:13:13,14,10,1, 11.9,1,1, 2.395, 10266.737, 464.590, 52912.853 24/03/08,23:13:13,15,10,1, 11.9,1,1, 2.395, 10266.756, 464.599, 52912.946 24/03/08,23:13:13,16,10,1, 11.9,1,1, 2.395, 10266.831, 464.584, 52912.838 24/03/08,23:13:13,17,10,1, 11.9,1,1, 2.395, 10266.824, 464.565, 52912.881 24/03/08,23:13:13,18,10,1, 11.9,1,1, 2.395, 10266.861, 464.562, 52912.925 24/03/08,23:13:13,19,10,1, 11.9,1,1, 2.395, 10266.911, 464.597, 52912.944 24/03/08,23:13:14,00,10,1, 11.9,1,1, 2.399, 10266.907, 464.597, 52912.944 24/03/08,23:13:14,01,10,1, 11.9,1,1, 2.399, 10266.964, 464.576, 52912.943 24/03/08,23:13:14,02,10,1, 11.9,1,1, 2.399, 10266.970, 464.593, 52912.945 24/03/08,23:13:14,03,10,1, 11.9,1,1, 2.399, 10266.992, 464.627, 52912.983 24/03/08,23:13:14,04,10,1, 11.9,1,1, 2.399, 10267.020, 464.615, 52912.912 24/03/08,23:13:14,05,10,1, 11.9,1,1, 2.399, 10267.068, 464.595, 52913.006 24/03/08,23:13:14,06,10,1, 11.9,1,1, 2.399, 10267.065, 464.588, 52912.949 24/03/08,23:13:14,07,10,1, 11.9,1,1, 2.399, 10267.124, 464.600, 52912.989 24/03/08,23:13:14,08,10,1, 11.9,1,1, 2.399, 10267.137, 464.580, 52912.944 24/03/08,23:13:14,09,10,1, 11.9,1,1, 2.399, 10267.151, 464.576, 52912.986 24/03/08,23:13:14,10,10,1, 11.9,1,1, 2.399, 10267.196, 464.566, 52913.000 24/03/08,23:13:14,11,10,1, 11.9,1,1, 2.399, 10267.212, 464.574, 52912.975 24/03/08,23:13:14,12,10,1, 11.9,1,1, 2.399, 10267.258, 464.580, 52913.037 24/03/08,23:13:14,13,10,1, 11.9,1,1, 2.399, 10267.292, 464.568, 52913.008 24/03/08,23:13:14,14,10,1, 11.9,1,1, 2.399, 10267.294, 464.556, 52913.009 24/03/08,23:13:14,15,10,1, 11.9,1,1, 2.399, 10267.338, 464.521, 52913.048 24/03/08,23:13:14,16,10,1, 11.9,1,1, 2.399, 10267.323, 464.533, 52913.109 24/03/08,23:13:14,17,10,1, 11.9,1,1, 2.399, 10267.413, 464.509, 52913.011 24/03/08,23:13:14,18,10,1, 11.9,1,1, 2.399, 10267.418, 464.513, 52912.972 24/03/08,23:13:14,19,10,1, 11.9,1,1, 2.399, 10267.418, 464.497, 52913.010 24/03/08,23:13:15,00,10,1, 11.9,1,1, 2.398, 10267.416, 464.497, 52913.010 24/03/08,23:13:15,01,10,1, 11.9,1,1, 2.398, 10267.481, 464.474, 52913.075 24/03/08,23:13:15,02,10,1, 11.9,1,1, 2.398, 10267.494, 464.452, 52913.040 24/03/08,23:13:15,03,10,1, 11.9,1,1, 2.398, 10267.477, 464.467, 52913.101 24/03/08,23:13:15,04,10,1, 11.9,1,1, 2.398, 10267.531, 464.453, 52913.114 24/03/08,23:13:15,05,10,1, 11.9,1,1, 2.398, 10267.547, 464.416, 52912.989 24/03/08,23:13:15,06,10,1, 11.9,1,1, 2.398, 10267.571, 464.450, 52913.063 24/03/08,23:13:15,07,10,1, 11.9,1,1, 2.398, 10267.614, 464.422, 52913.003 24/03/08,23:13:15,08,10,1, 11.9,1,1, 2.398, 10267.627, 464.414, 52913.015 24/03/08,23:13:15,09,10,1, 11.9,1,1, 2.398, 10267.643, 464.411, 52913.029 24/03/08,23:13:15,10,10,1, 11.9,1,1, 2.398, 10267.637, 464.384, 52912.997 24/03/08,23:13:15,11,10,1, 11.9,1,1, 2.398, 10267.667, 464.397, 52913.047 24/03/08,23:13:15,12,10,1, 11.9,1,1, 2.398, 10267.721, 464.393, 52913.058 24/03/08,23:13:15,13,10,1, 11.9,1,1, 2.398, 10267.707, 464.375, 52913.096 24/03/08,23:13:15,14,10,1, 11.9,1,1, 2.398, 10267.718, 464.364, 52913.022 24/03/08,23:13:15,15,10,1, 11.9,1,1, 2.398, 10267.720, 464.354, 52913.141 24/03/08,23:13:15,16,10,1, 11.9,1,1, 2.398, 10267.771, 464.341, 52913.027 24/03/08,23:13:15,17,10,1, 11.9,1,1, 2.398, 10267.761, 464.353, 52912.925 24/03/08,23:13:15,18,10,1, 11.9,1,1, 2.398, 10267.755, 464.382, 52912.997 24/03/08,23:13:15,19,10,1, 11.9,1,1, 2.398, 10267.791, 464.358, 52913.009 24/03/08,23:13:16,00,10,1, 11.9,1,1, 2.398, 10267.783, 464.358, 52913.009 24/03/08,23:13:16,01,10,1, 11.9,1,1, 2.398, 10267.822, 464.352, 52912.997 24/03/08,23:13:16,02,10,1, 11.9,1,1, 2.398, 10267.814, 464.357, 52912.982 24/03/08,23:13:16,03,10,1, 11.9,1,1, 2.398, 10267.824, 464.394, 52913.002 24/03/08,23:13:16,04,10,1, 11.9,1,1, 2.398, 10267.821, 464.406, 52912.955 24/03/08,23:13:16,05,10,1, 11.9,1,1, 2.398, 10267.840, 464.380, 52913.051 24/03/08,23:13:16,06,10,1, 11.9,1,1, 2.398, 10267.831, 464.403, 52913.035 24/03/08,23:13:16,07,10,1, 11.9,1,1, 2.398, 10267.843, 464.397, 52912.969 24/03/08,23:13:16,08,10,1, 11.9,1,1, 2.398, 10267.860, 464.409, 52913.067 24/03/08,23:13:16,09,10,1, 11.9,1,1, 2.398, 10267.892, 464.418, 52912.987 24/03/08,23:13:16,10,10,1, 11.9,1,1, 2.398, 10267.866, 464.429, 52912.958 24/03/08,23:13:16,11,10,1, 11.9,1,1, 2.398, 10267.880, 464.403, 52913.018 24/03/08,23:13:16,12,10,1, 11.9,1,1, 2.398, 10267.869, 464.410, 52912.983 24/03/08,23:13:16,13,10,1, 11.9,1,1, 2.398, 10267.878, 464.454, 52913.065 24/03/08,23:13:16,14,10,1, 11.9,1,1, 2.398, 10267.860, 464.435, 52912.981 24/03/08,23:13:16,15,10,1, 11.9,1,1, 2.398, 10267.861, 464.477, 52913.106 24/03/08,23:13:16,16,10,1, 11.9,1,1, 2.398, 10267.861, 464.470, 52913.083 24/03/08,23:13:16,17,10,1, 11.9,1,1, 2.398, 10267.873, 464.457, 52913.070 24/03/08,23:13:16,18,10,1, 11.9,1,1, 2.398, 10267.872, 464.484, 52913.023 24/03/08,23:13:16,19,10,1, 11.9,1,1, 2.398, 10267.876, 464.468, 52913.014 24/03/08,23:13:17,00,11,1, 11.9,1,1, 2.398, 10267.875, 464.468, 52913.014 24/03/08,23:13:17,01,11,1, 11.9,1,1, 2.398, 10267.871, 464.506, 52913.128 24/03/08,23:13:17,02,11,1, 11.9,1,1, 2.398, 10267.889, 464.504, 52913.153 24/03/08,23:13:17,03,11,1, 11.9,1,1, 2.398, 10267.866, 464.498, 52913.202 24/03/08,23:13:17,04,11,1, 11.9,1,1, 2.398, 10267.869, 464.525, 52913.107 24/03/08,23:13:17,05,11,1, 11.9,1,1, 2.398, 10267.861, 464.541, 52913.158 24/03/08,23:13:17,06,11,1, 11.9,1,1, 2.398, 10267.902, 464.533, 52913.162 24/03/08,23:13:17,07,11,1, 11.9,1,1, 2.398, 10267.875, 464.538, 52913.191 24/03/08,23:13:17,08,11,1, 11.9,1,1, 2.398, 10267.873, 464.575, 52913.202 24/03/08,23:13:17,09,11,1, 11.9,1,1, 2.398, 10267.897, 464.561, 52913.175 24/03/08,23:13:17,10,11,1, 11.9,1,1, 2.398, 10267.873, 464.551, 52913.138 24/03/08,23:13:17,11,11,1, 11.9,1,1, 2.398, 10267.888, 464.576, 52913.168 24/03/08,23:13:17,12,11,1, 11.9,1,1, 2.398, 10267.865, 464.573, 52913.238 24/03/08,23:13:17,13,11,1, 11.9,1,1, 2.398, 10267.875, 464.564, 52913.268 24/03/08,23:13:17,14,11,1, 11.9,1,1, 2.398, 10267.863, 464.612, 52913.147 24/03/08,23:13:17,15,11,1, 11.9,1,1, 2.398, 10267.891, 464.590, 52913.185 24/03/08,23:13:17,16,11,1, 11.9,1,1, 2.398, 10267.880, 464.600, 52913.221 24/03/08,23:13:17,17,11,1, 11.9,1,1, 2.398, 10267.868, 464.593, 52913.258 24/03/08,23:13:17,18,11,1, 11.9,1,1, 2.398, 10267.881, 464.622, 52913.313 24/03/08,23:13:17,19,11,1, 11.9,1,1, 2.398, 10267.901, 464.587, 52913.242 24/03/08,23:13:18,00,11,1, 11.9,1,1, 2.395, 10267.900, 464.587, 52913.242 24/03/08,23:13:18,01,11,1, 11.9,1,1, 2.395, 10267.912, 464.618, 52913.296 24/03/08,23:13:18,02,11,1, 11.9,1,1, 2.395, 10267.910, 464.618, 52913.293 24/03/08,23:13:18,03,11,1, 11.9,1,1, 2.395, 10267.895, 464.609, 52913.218 24/03/08,23:13:18,04,11,1, 11.9,1,1, 2.395, 10267.912, 464.642, 52913.258 24/03/08,23:13:18,05,11,1, 11.9,1,1, 2.395, 10267.923, 464.626, 52913.351 24/03/08,23:13:18,06,11,1, 11.9,1,1, 2.395, 10267.920, 464.638, 52913.332 24/03/08,23:13:18,07,11,1, 11.9,1,1, 2.395, 10267.923, 464.632, 52913.339 24/03/08,23:13:18,08,11,1, 11.9,1,1, 2.395, 10267.924, 464.632, 52913.328 24/03/08,23:13:18,09,11,1, 11.9,1,1, 2.395, 10267.942, 464.621, 52913.279 24/03/08,23:13:18,10,11,1, 11.9,1,1, 2.395, 10267.946, 464.663, 52913.364 24/03/08,23:13:18,11,11,1, 11.9,1,1, 2.395, 10267.953, 464.651, 52913.293 24/03/08,23:13:18,12,11,1, 11.9,1,1, 2.395, 10267.951, 464.661, 52913.304 24/03/08,23:13:18,13,11,1, 11.9,1,1, 2.395, 10267.991, 464.648, 52913.347 24/03/08,23:13:18,14,11,1, 11.9,1,1, 2.395, 10267.947, 464.649, 52913.451 24/03/08,23:13:18,15,11,1, 11.9,1,1, 2.395, 10267.973, 464.645, 52913.340 24/03/08,23:13:18,16,11,1, 11.9,1,1, 2.395, 10267.962, 464.659, 52913.374 24/03/08,23:13:18,17,11,1, 11.9,1,1, 2.395, 10267.978, 464.668, 52913.352 24/03/08,23:13:18,18,11,1, 11.9,1,1, 2.395, 10267.998, 464.681, 52913.420 24/03/08,23:13:18,19,11,1, 11.9,1,1, 2.395, 10268.001, 464.700, 52913.442 24/03/08,23:13:19,00,11,1, 11.8,1,1, 2.399, 10268.000, 464.700, 52913.442 24/03/08,23:13:19,01,11,1, 11.8,1,1, 2.399, 10268.006, 464.710, 52913.413 24/03/08,23:13:19,02,11,1, 11.8,1,1, 2.399, 10268.035, 464.714, 52913.399 24/03/08,23:13:19,03,11,1, 11.8,1,1, 2.399, 10268.032, 464.729, 52913.433 24/03/08,23:13:19,04,11,1, 11.8,1,1, 2.399, 10268.001, 464.716, 52913.440 24/03/08,23:13:19,05,11,1, 11.8,1,1, 2.399, 10268.028, 464.741, 52913.355 24/03/08,23:13:19,06,11,1, 11.8,1,1, 2.399, 10268.057, 464.749, 52913.393 24/03/08,23:13:19,07,11,1, 11.8,1,1, 2.399, 10268.055, 464.759, 52913.447 24/03/08,23:13:19,08,11,1, 11.8,1,1, 2.399, 10268.063, 464.776, 52913.404 24/03/08,23:13:19,09,11,1, 11.8,1,1, 2.399, 10268.063, 464.772, 52913.380 24/03/08,23:13:19,10,11,1, 11.8,1,1, 2.399, 10268.080, 464.789, 52913.399 24/03/08,23:13:19,11,11,1, 11.8,1,1, 2.399, 10268.074, 464.803, 52913.522 24/03/08,23:13:19,12,11,1, 11.8,1,1, 2.399, 10268.082, 464.815, 52913.431 24/03/08,23:13:19,13,11,1, 11.8,1,1, 2.399, 10268.096, 464.804, 52913.544 24/03/08,23:13:19,14,11,1, 11.8,1,1, 2.399, 10268.111, 464.832, 52913.570 24/03/08,23:13:19,15,11,1, 11.8,1,1, 2.399, 10268.127, 464.837, 52913.507 24/03/08,23:13:19,16,11,1, 11.8,1,1, 2.399, 10268.123, 464.840, 52913.577 24/03/08,23:13:19,17,11,1, 11.8,1,1, 2.399, 10268.135, 464.836, 52913.513 24/03/08,23:13:19,18,11,1, 11.8,1,1, 2.399, 10268.149, 464.837, 52913.499 24/03/08,23:13:19,19,11,1, 11.8,1,1, 2.399, 10268.142, 464.839, 52913.513 24/03/08,23:13:20,00,11,1, 11.9,1,1, 2.399, 10268.134, 464.839, 52913.513 24/03/08,23:13:20,01,11,1, 11.9,1,1, 2.399, 10268.158, 464.858, 52913.628 24/03/08,23:13:20,02,11,1, 11.9,1,1, 2.399, 10268.164, 464.883, 52913.581 24/03/08,23:13:20,03,11,1, 11.9,1,1, 2.399, 10268.180, 464.876, 52913.595 24/03/08,23:13:20,04,11,1, 11.9,1,1, 2.399, 10268.189, 464.886, 52913.676 24/03/08,23:13:20,05,11,1, 11.9,1,1, 2.399, 10268.183, 464.889, 52913.668 24/03/08,23:13:20,06,11,1, 11.9,1,1, 2.399, 10268.181, 464.883, 52913.639 24/03/08,23:13:20,07,11,1, 11.9,1,1, 2.399, 10268.197, 464.883, 52913.609 24/03/08,23:13:20,08,11,1, 11.9,1,1, 2.399, 10268.199, 464.902, 52913.641 24/03/08,23:13:20,09,11,1, 11.9,1,1, 2.399, 10268.241, 464.894, 52913.654 24/03/08,23:13:20,10,11,1, 11.9,1,1, 2.399, 10268.203, 464.876, 52913.676 24/03/08,23:13:20,11,11,1, 11.9,1,1, 2.399, 10268.247, 464.914, 52913.726 24/03/08,23:13:20,12,11,1, 11.9,1,1, 2.399, 10268.228, 464.874, 52913.644 24/03/08,23:13:20,13,11,1, 11.9,1,1, 2.399, 10268.244, 464.909, 52913.694 24/03/08,23:13:20,14,11,1, 11.9,1,1, 2.399, 10268.233, 464.883, 52913.755 24/03/08,23:13:20,15,11,1, 11.9,1,1, 2.399, 10268.225, 464.872, 52913.731 24/03/08,23:13:20,16,11,1, 11.9,1,1, 2.399, 10268.277, 464.871, 52913.731 24/03/08,23:13:20,17,11,1, 11.9,1,1, 2.399, 10268.268, 464.881, 52913.704 24/03/08,23:13:20,18,11,1, 11.9,1,1, 2.399, 10268.258, 464.880, 52913.751 24/03/08,23:13:20,19,11,1, 11.9,1,1, 2.399, 10268.270, 464.869, 52913.798 24/03/08,23:13:21,00,10,1, 11.9,1,1, 2.400, 10268.267, 464.869, 52913.798 24/03/08,23:13:21,01,10,1, 11.9,1,1, 2.400, 10268.246, 464.836, 52913.868 24/03/08,23:13:21,02,10,1, 11.9,1,1, 2.400, 10268.270, 464.851, 52913.851 24/03/08,23:13:21,03,10,1, 11.9,1,1, 2.400, 10268.304, 464.780, 52913.865 24/03/08,23:13:21,04,10,1, 11.9,1,1, 2.400, 10268.299, 464.775, 52913.788 24/03/08,23:13:21,05,10,1, 11.9,1,1, 2.400, 10268.302, 464.797, 52913.904 24/03/08,23:13:21,06,10,1, 11.9,1,1, 2.400, 10268.311, 464.770, 52913.911 24/03/08,23:13:21,07,10,1, 11.9,1,1, 2.400, 10268.310, 464.781, 52913.863 24/03/08,23:13:21,08,10,1, 11.9,1,1, 2.400, 10268.321, 464.739, 52913.925 24/03/08,23:13:21,09,10,1, 11.9,1,1, 2.400, 10268.338, 464.735, 52913.872 24/03/08,23:13:21,10,10,1, 11.9,1,1, 2.400, 10268.325, 464.725, 52913.970 24/03/08,23:13:21,11,10,1, 11.9,1,1, 2.400, 10268.349, 464.689, 52914.019 24/03/08,23:13:21,12,10,1, 11.9,1,1, 2.400, 10268.296, 464.693, 52914.104 24/03/08,23:13:21,13,10,1, 11.9,1,1, 2.400, 10268.367, 464.675, 52913.997 24/03/08,23:13:21,14,10,1, 11.9,1,1, 2.400, 10268.371, 464.657, 52913.970 24/03/08,23:13:21,15,10,1, 11.9,1,1, 2.400, 10268.377, 464.639, 52914.024 24/03/08,23:13:21,16,10,1, 11.9,1,1, 2.400, 10268.369, 464.605, 52913.940 24/03/08,23:13:21,17,10,1, 11.9,1,1, 2.400, 10268.383, 464.630, 52914.003 24/03/08,23:13:21,18,10,1, 11.9,1,1, 2.400, 10268.412, 464.610, 52914.001 24/03/08,23:13:21,19,10,1, 11.9,1,1, 2.400, 10268.391, 464.611, 52914.002 24/03/08,23:13:22,00,10,1, 11.9,1,1, 2.399, 10268.384, 464.611, 52914.002 24/03/08,23:13:22,01,10,1, 11.9,1,1, 2.399, 10268.394, 464.580, 52914.049 24/03/08,23:13:22,02,10,1, 11.9,1,1, 2.399, 10268.424, 464.542, 52913.999 24/03/08,23:13:22,03,10,1, 11.9,1,1, 2.399, 10268.446, 464.545, 52914.060 24/03/08,23:13:22,04,10,1, 11.9,1,1, 2.399, 10268.435, 464.538, 52914.105 24/03/08,23:13:22,05,10,1, 11.9,1,1, 2.399, 10268.436, 464.528, 52914.140 24/03/08,23:13:22,06,10,1, 11.9,1,1, 2.399, 10268.440, 464.520, 52914.093 24/03/08,23:13:22,07,10,1, 11.9,1,1, 2.399, 10268.496, 464.502, 52914.094 24/03/08,23:13:22,08,10,1, 11.9,1,1, 2.399, 10268.496, 464.471, 52914.061 24/03/08,23:13:22,09,10,1, 11.9,1,1, 2.399, 10268.482, 464.469, 52914.168 24/03/08,23:13:22,10,10,1, 11.9,1,1, 2.399, 10268.540, 464.476, 52914.208 24/03/08,23:13:22,11,10,1, 11.9,1,1, 2.399, 10268.541, 464.449, 52914.030 24/03/08,23:13:22,12,10,1, 11.9,1,1, 2.399, 10268.551, 464.475, 52914.253 24/03/08,23:13:22,13,10,1, 11.9,1,1, 2.399, 10268.571, 464.475, 52914.244 24/03/08,23:13:22,14,10,1, 11.9,1,1, 2.399, 10268.586, 464.456, 52914.176 24/03/08,23:13:22,15,10,1, 11.9,1,1, 2.399, 10268.622, 464.463, 52914.149 24/03/08,23:13:22,16,10,1, 11.9,1,1, 2.399, 10268.610, 464.432, 52914.213 24/03/08,23:13:22,17,10,1, 11.9,1,1, 2.399, 10268.609, 464.446, 52914.220 24/03/08,23:13:22,18,10,1, 11.9,1,1, 2.399, 10268.648, 464.449, 52914.286 24/03/08,23:13:22,19,10,1, 11.9,1,1, 2.399, 10268.667, 464.476, 52914.310 24/03/08,23:13:23,00,10,1, 11.9,1,1, 2.396, 10268.660, 464.476, 52914.310 24/03/08,23:13:23,01,10,1, 11.9,1,1, 2.396, 10268.693, 464.457, 52914.261 24/03/08,23:13:23,02,10,1, 11.9,1,1, 2.396, 10268.713, 464.472, 52914.306 24/03/08,23:13:23,03,10,1, 11.9,1,1, 2.396, 10268.739, 464.466, 52914.276 24/03/08,23:13:23,04,10,1, 11.9,1,1, 2.396, 10268.744, 464.492, 52914.405 24/03/08,23:13:23,05,10,1, 11.9,1,1, 2.396, 10268.761, 464.476, 52914.280 24/03/08,23:13:23,06,10,1, 11.9,1,1, 2.396, 10268.779, 464.483, 52914.390 24/03/08,23:13:23,07,10,1, 11.9,1,1, 2.396, 10268.804, 464.478, 52914.328 24/03/08,23:13:23,08,10,1, 11.9,1,1, 2.396, 10268.810, 464.506, 52914.424 24/03/08,23:13:23,09,10,1, 11.9,1,1, 2.396, 10268.802, 464.513, 52914.428 24/03/08,23:13:23,10,10,1, 11.9,1,1, 2.396, 10268.827, 464.504, 52914.408 24/03/08,23:13:23,11,10,1, 11.9,1,1, 2.396, 10268.850, 464.540, 52914.392 24/03/08,23:13:23,12,10,1, 11.9,1,1, 2.396, 10268.857, 464.570, 52914.451 24/03/08,23:13:23,13,10,1, 11.9,1,1, 2.396, 10268.870, 464.569, 52914.461 24/03/08,23:13:23,14,10,1, 11.9,1,1, 2.396, 10268.890, 464.571, 52914.502 24/03/08,23:13:23,15,10,1, 11.9,1,1, 2.396, 10268.909, 464.594, 52914.489 24/03/08,23:13:23,16,10,1, 11.9,1,1, 2.396, 10268.899, 464.600, 52914.511 24/03/08,23:13:23,17,10,1, 11.9,1,1, 2.396, 10268.923, 464.597, 52914.487 24/03/08,23:13:23,18,10,1, 11.9,1,1, 2.396, 10268.926, 464.634, 52914.626 24/03/08,23:13:23,19,10,1, 11.9,1,1, 2.396, 10268.978, 464.610, 52914.485 24/03/08,23:13:24,00,10,1, 11.9,1,1, 2.398, 10268.977, 464.610, 52914.485 24/03/08,23:13:24,01,10,1, 11.9,1,1, 2.398, 10268.976, 464.655, 52914.607 24/03/08,23:13:24,02,10,1, 11.9,1,1, 2.398, 10268.978, 464.668, 52914.614 24/03/08,23:13:24,03,10,1, 11.9,1,1, 2.398, 10269.010, 464.700, 52914.601 24/03/08,23:13:24,04,10,1, 11.9,1,1, 2.398, 10269.005, 464.705, 52914.591 24/03/08,23:13:24,05,10,1, 11.9,1,1, 2.398, 10269.020, 464.705, 52914.615 24/03/08,23:13:24,06,10,1, 11.9,1,1, 2.398, 10269.017, 464.716, 52914.616 24/03/08,23:13:24,07,10,1, 11.9,1,1, 2.398, 10269.033, 464.730, 52914.626 24/03/08,23:13:24,08,10,1, 11.9,1,1, 2.398, 10269.035, 464.765, 52914.666 24/03/08,23:13:24,09,10,1, 11.9,1,1, 2.398, 10269.052, 464.779, 52914.663 24/03/08,23:13:24,10,10,1, 11.9,1,1, 2.398, 10269.047, 464.773, 52914.699 24/03/08,23:13:24,11,10,1, 11.9,1,1, 2.398, 10269.061, 464.760, 52914.675 24/03/08,23:13:24,12,10,1, 11.9,1,1, 2.398, 10269.061, 464.818, 52914.681 24/03/08,23:13:24,13,10,1, 11.9,1,1, 2.398, 10269.070, 464.810, 52914.734 24/03/08,23:13:24,14,10,1, 11.9,1,1, 2.398, 10269.068, 464.809, 52914.692 24/03/08,23:13:24,15,10,1, 11.9,1,1, 2.398, 10269.074, 464.834, 52914.700 24/03/08,23:13:24,16,10,1, 11.9,1,1, 2.398, 10269.054, 464.824, 52914.718 24/03/08,23:13:24,17,10,1, 11.9,1,1, 2.398, 10269.061, 464.839, 52914.694 24/03/08,23:13:24,18,10,1, 11.9,1,1, 2.398, 10269.070, 464.843, 52914.714 24/03/08,23:13:24,19,10,1, 11.9,1,1, 2.398, 10269.071, 464.860, 52914.769 24/03/08,23:13:25,00,08,1, 11.9,1,1, 2.400, 10269.068, 464.860, 52914.769 24/03/08,23:13:25,01,08,1, 11.9,1,1, 2.400, 10269.079, 464.873, 52914.747 24/03/08,23:13:25,02,08,1, 11.9,1,1, 2.400, 10269.060, 464.893, 52914.736 24/03/08,23:13:25,03,08,1, 11.9,1,1, 2.400, 10269.060, 464.889, 52914.797 24/03/08,23:13:25,04,08,1, 11.9,1,1, 2.400, 10269.049, 464.904, 52914.751 24/03/08,23:13:25,05,08,1, 11.9,1,1, 2.400, 10269.035, 464.891, 52914.759 24/03/08,23:13:25,06,08,1, 11.9,1,1, 2.400, 10269.062, 464.928, 52914.804 24/03/08,23:13:25,07,08,1, 11.9,1,1, 2.400, 10269.018, 464.949, 52914.689 24/03/08,23:13:25,08,08,1, 11.9,1,1, 2.400, 10269.038, 464.933, 52914.874 24/03/08,23:13:25,09,08,1, 11.9,1,1, 2.400, 10269.066, 464.924, 52914.794 24/03/08,23:13:25,10,08,1, 11.9,1,1, 2.400, 10269.028, 464.948, 52914.803 24/03/08,23:13:25,11,08,1, 11.9,1,1, 2.400, 10269.038, 464.953, 52914.825 24/03/08,23:13:25,12,08,1, 11.9,1,1, 2.400, 10269.019, 464.969, 52914.790 24/03/08,23:13:25,13,08,1, 11.9,1,1, 2.400, 10269.021, 464.951, 52914.803 24/03/08,23:13:25,14,08,1, 11.9,1,1, 2.400, 10268.998, 464.973, 52914.864 24/03/08,23:13:25,15,08,1, 11.9,1,1, 2.400, 10268.993, 464.979, 52914.841 24/03/08,23:13:25,16,08,1, 11.9,1,1, 2.400, 10268.998, 464.989, 52914.810 24/03/08,23:13:25,17,08,1, 11.9,1,1, 2.400, 10268.992, 464.980, 52914.879 24/03/08,23:13:25,18,08,1, 11.9,1,1, 2.400, 10268.953, 464.998, 52914.889 24/03/08,23:13:25,19,08,1, 11.9,1,1, 2.400, 10268.973, 465.013, 52914.859 24/03/08,23:13:26,00,09,1, 11.9,1,1, 2.400, 10268.968, 465.013, 52914.859 24/03/08,23:13:26,01,09,1, 11.9,1,1, 2.400, 10268.942, 465.020, 52914.836 24/03/08,23:13:26,02,09,1, 11.9,1,1, 2.400, 10268.930, 465.031, 52914.874 24/03/08,23:13:26,03,09,1, 11.9,1,1, 2.400, 10268.933, 465.020, 52914.859 24/03/08,23:13:26,04,09,1, 11.9,1,1, 2.400, 10268.904, 465.047, 52914.885 24/03/08,23:13:26,05,09,1, 11.9,1,1, 2.400, 10268.902, 465.051, 52914.898 24/03/08,23:13:26,06,09,1, 11.9,1,1, 2.400, 10268.890, 465.051, 52914.941 24/03/08,23:13:26,07,09,1, 11.9,1,1, 2.400, 10268.880, 465.062, 52914.870 24/03/08,23:13:26,08,09,1, 11.9,1,1, 2.400, 10268.842, 465.047, 52914.793 24/03/08,23:13:26,09,09,1, 11.9,1,1, 2.400, 10268.877, 465.063, 52914.958 24/03/08,23:13:26,10,09,1, 11.9,1,1, 2.400, 10268.871, 465.072, 52914.883 24/03/08,23:13:26,11,09,1, 11.9,1,1, 2.400, 10268.881, 465.044, 52914.886 24/03/08,23:13:26,12,09,1, 11.9,1,1, 2.400, 10268.828, 465.067, 52914.921 24/03/08,23:13:26,13,09,1, 11.9,1,1, 2.400, 10268.825, 465.105, 52915.011 24/03/08,23:13:26,14,09,1, 11.9,1,1, 2.400, 10268.829, 465.084, 52914.900 24/03/08,23:13:26,15,09,1, 11.9,1,1, 2.400, 10268.805, 465.104, 52914.937 24/03/08,23:13:26,16,09,1, 11.9,1,1, 2.400, 10268.788, 465.096, 52914.966 24/03/08,23:13:26,17,09,1, 11.9,1,1, 2.400, 10268.774, 465.128, 52914.935 24/03/08,23:13:26,18,09,1, 11.9,1,1, 2.400, 10268.783, 465.138, 52915.030 24/03/08,23:13:26,19,09,1, 11.9,1,1, 2.400, 10268.764, 465.123, 52915.019 24/03/08,23:13:27,00,08,1, 11.9,1,1, 2.402, 10268.760, 465.123, 52915.019 24/03/08,23:13:27,01,08,1, 11.9,1,1, 2.402, 10268.733, 465.150, 52914.979 24/03/08,23:13:27,02,08,1, 11.9,1,1, 2.402, 10268.749, 465.157, 52914.985 24/03/08,23:13:27,03,08,1, 11.9,1,1, 2.402, 10268.727, 465.162, 52915.044 24/03/08,23:13:27,04,08,1, 11.9,1,1, 2.402, 10268.696, 465.190, 52915.091 24/03/08,23:13:27,05,08,1, 11.9,1,1, 2.402, 10268.706, 465.173, 52915.002 24/03/08,23:13:27,06,08,1, 11.9,1,1, 2.402, 10268.687, 465.196, 52915.101 24/03/08,23:13:27,07,08,1, 11.9,1,1, 2.402, 10268.694, 465.204, 52914.997 24/03/08,23:13:27,08,08,1, 11.9,1,1, 2.402, 10268.658, 465.196, 52915.010 24/03/08,23:13:27,09,08,1, 11.9,1,1, 2.402, 10268.670, 465.204, 52915.097 24/03/08,23:13:27,10,08,1, 11.9,1,1, 2.402, 10268.667, 465.212, 52915.071 24/03/08,23:13:27,11,08,1, 11.9,1,1, 2.402, 10268.641, 465.215, 52915.083 24/03/08,23:13:27,12,08,1, 11.9,1,1, 2.402, 10268.646, 465.206, 52914.993 24/03/08,23:13:27,13,08,1, 11.9,1,1, 2.402, 10268.631, 465.221, 52915.118 24/03/08,23:13:27,14,08,1, 11.9,1,1, 2.402, 10268.624, 465.217, 52915.083 24/03/08,23:13:27,15,08,1, 11.9,1,1, 2.402, 10268.623, 465.237, 52915.114 24/03/08,23:13:27,16,08,1, 11.9,1,1, 2.402, 10268.585, 465.235, 52915.130 24/03/08,23:13:27,17,08,1, 11.9,1,1, 2.402, 10268.587, 465.260, 52915.098 24/03/08,23:13:27,18,08,1, 11.9,1,1, 2.402, 10268.586, 465.228, 52915.093 24/03/08,23:13:27,19,08,1, 11.9,1,1, 2.402, 10268.583, 465.242, 52915.158 24/03/08,23:13:28,00,09,1, 11.9,1,1, 2.399, 10268.576, 465.242, 52915.158 24/03/08,23:13:28,01,09,1, 11.9,1,1, 2.399, 10268.552, 465.249, 52915.164 24/03/08,23:13:28,02,09,1, 11.9,1,1, 2.399, 10268.565, 465.280, 52915.132 24/03/08,23:13:28,03,09,1, 11.9,1,1, 2.399, 10268.549, 465.288, 52915.169 24/03/08,23:13:28,04,09,1, 11.9,1,1, 2.399, 10268.558, 465.278, 52915.136 24/03/08,23:13:28,05,09,1, 11.9,1,1, 2.399, 10268.517, 465.255, 52915.164 24/03/08,23:13:28,06,09,1, 11.9,1,1, 2.399, 10268.505, 465.285, 52915.205 24/03/08,23:13:28,07,09,1, 11.9,1,1, 2.399, 10268.507, 465.277, 52915.158 24/03/08,23:13:28,08,09,1, 11.9,1,1, 2.399, 10268.487, 465.269, 52915.168 24/03/08,23:13:28,09,09,1, 11.9,1,1, 2.399, 10268.461, 465.266, 52915.169 24/03/08,23:13:28,10,09,1, 11.9,1,1, 2.399, 10268.422, 465.262, 52915.223 24/03/08,23:13:28,11,09,1, 11.9,1,1, 2.399, 10268.459, 465.248, 52915.202 24/03/08,23:13:28,12,09,1, 11.9,1,1, 2.399, 10268.414, 465.249, 52915.190 24/03/08,23:13:28,13,09,1, 11.9,1,1, 2.399, 10268.416, 465.272, 52915.234 24/03/08,23:13:28,14,09,1, 11.9,1,1, 2.399, 10268.398, 465.257, 52915.177 24/03/08,23:13:28,15,09,1, 11.9,1,1, 2.399, 10268.376, 465.251, 52915.255 24/03/08,23:13:28,16,09,1, 11.9,1,1, 2.399, 10268.373, 465.243, 52915.246 24/03/08,23:13:28,17,09,1, 11.9,1,1, 2.399, 10268.370, 465.273, 52915.212 24/03/08,23:13:28,18,09,1, 11.9,1,1, 2.399, 10268.344, 465.258, 52915.235 24/03/08,23:13:28,19,09,1, 11.9,1,1, 2.399, 10268.345, 465.242, 52915.232 24/03/08,23:13:29,00,09,1, 11.9,1,1, 2.398, 10268.342, 465.242, 52915.232 24/03/08,23:13:29,01,09,1, 11.9,1,1, 2.398, 10268.294, 465.229, 52915.228 24/03/08,23:13:29,02,09,1, 11.9,1,1, 2.398, 10268.279, 465.229, 52915.232 24/03/08,23:13:29,03,09,1, 11.9,1,1, 2.398, 10268.238, 465.215, 52915.276 24/03/08,23:13:29,04,09,1, 11.9,1,1, 2.398, 10268.219, 465.220, 52915.232 24/03/08,23:13:29,05,09,1, 11.9,1,1, 2.398, 10268.213, 465.227, 52915.238 24/03/08,23:13:29,06,09,1, 11.9,1,1, 2.398, 10268.214, 465.224, 52915.233 24/03/08,23:13:29,07,09,1, 11.9,1,1, 2.398, 10268.184, 465.204, 52915.225 24/03/08,23:13:29,08,09,1, 11.9,1,1, 2.398, 10268.140, 465.193, 52915.266 24/03/08,23:13:29,09,09,1, 11.9,1,1, 2.398, 10268.133, 465.174, 52915.233 24/03/08,23:13:29,10,09,1, 11.9,1,1, 2.398, 10268.096, 465.157, 52915.265 24/03/08,23:13:29,11,09,1, 11.9,1,1, 2.398, 10268.108, 465.129, 52915.240 24/03/08,23:13:29,12,09,1, 11.9,1,1, 2.398, 10268.121, 465.112, 52915.146 24/03/08,23:13:29,13,09,1, 11.9,1,1, 2.398, 10268.072, 465.097, 52915.253 24/03/08,23:13:29,14,09,1, 11.9,1,1, 2.398, 10268.040, 465.098, 52915.304 24/03/08,23:13:29,15,09,1, 11.9,1,1, 2.398, 10268.027, 465.084, 52915.228 24/03/08,23:13:29,16,09,1, 11.9,1,1, 2.398, 10268.012, 465.079, 52915.176 24/03/08,23:13:29,17,09,1, 11.9,1,1, 2.398, 10268.003, 465.062, 52915.312 24/03/08,23:13:29,18,09,1, 11.9,1,1, 2.398, 10267.994, 465.047, 52915.162 24/03/08,23:13:29,19,09,1, 11.9,1,1, 2.398, 10267.950, 465.022, 52915.196 24/03/08,23:13:30,00,09,1, 11.8,1,1, 2.393, 10267.942, 465.022, 52915.196 24/03/08,23:13:30,01,09,1, 11.8,1,1, 2.393, 10267.934, 465.019, 52915.254 24/03/08,23:13:30,02,09,1, 11.8,1,1, 2.393, 10267.929, 464.994, 52915.207 24/03/08,23:13:30,03,09,1, 11.8,1,1, 2.393, 10267.912, 464.970, 52915.234 24/03/08,23:13:30,04,09,1, 11.8,1,1, 2.393, 10267.897, 464.985, 52915.193 24/03/08,23:13:30,05,09,1, 11.8,1,1, 2.393, 10267.863, 464.937, 52915.224 24/03/08,23:13:30,06,09,1, 11.8,1,1, 2.393, 10267.874, 464.932, 52915.177 24/03/08,23:13:30,07,09,1, 11.8,1,1, 2.393, 10267.839, 464.940, 52915.246 24/03/08,23:13:30,08,09,1, 11.8,1,1, 2.393, 10267.827, 464.893, 52915.163 24/03/08,23:13:30,09,09,1, 11.8,1,1, 2.393, 10267.802, 464.883, 52915.193 24/03/08,23:13:30,10,09,1, 11.8,1,1, 2.393, 10267.792, 464.879, 52915.149 24/03/08,23:13:30,11,09,1, 11.8,1,1, 2.393, 10267.807, 464.860, 52915.186 24/03/08,23:13:30,12,09,1, 11.8,1,1, 2.393, 10267.800, 464.834, 52915.204 24/03/08,23:13:30,13,09,1, 11.8,1,1, 2.393, 10267.784, 464.844, 52915.142 24/03/08,23:13:30,14,09,1, 11.8,1,1, 2.393, 10267.777, 464.829, 52915.180 24/03/08,23:13:30,15,09,1, 11.8,1,1, 2.393, 10267.764, 464.797, 52915.146 24/03/08,23:13:30,16,09,1, 11.8,1,1, 2.393, 10267.767, 464.808, 52915.165 24/03/08,23:13:30,17,09,1, 11.8,1,1, 2.393, 10267.747, 464.800, 52915.136 24/03/08,23:13:30,18,09,1, 11.8,1,1, 2.393, 10267.740, 464.783, 52915.134 24/03/08,23:13:30,19,09,1, 11.8,1,1, 2.393, 10267.735, 464.753, 52915.211 24/03/08,23:13:31,00,10,1, 11.9,1,1, 2.397, 10267.733, 464.753, 52915.211 24/03/08,23:13:31,01,10,1, 11.9,1,1, 2.397, 10267.721, 464.734, 52915.149 24/03/08,23:13:31,02,10,1, 11.9,1,1, 2.397, 10267.710, 464.734, 52915.206 24/03/08,23:13:31,03,10,1, 11.9,1,1, 2.397, 10267.700, 464.733, 52915.127 24/03/08,23:13:31,04,10,1, 11.9,1,1, 2.397, 10267.688, 464.737, 52915.110 24/03/08,23:13:31,05,10,1, 11.9,1,1, 2.397, 10267.690, 464.699, 52915.112 24/03/08,23:13:31,06,10,1, 11.9,1,1, 2.397, 10267.677, 464.694, 52915.193 24/03/08,23:13:31,07,10,1, 11.9,1,1, 2.397, 10267.690, 464.664, 52915.127 24/03/08,23:13:31,08,10,1, 11.9,1,1, 2.397, 10267.675, 464.699, 52915.055 24/03/08,23:13:31,09,10,1, 11.9,1,1, 2.397, 10267.662, 464.666, 52915.149 24/03/08,23:13:31,10,10,1, 11.9,1,1, 2.397, 10267.669, 464.643, 52915.024 24/03/08,23:13:31,11,10,1, 11.9,1,1, 2.397, 10267.645, 464.637, 52915.146 24/03/08,23:13:31,12,10,1, 11.9,1,1, 2.397, 10267.664, 464.645, 52915.143 24/03/08,23:13:31,13,10,1, 11.9,1,1, 2.397, 10267.644, 464.630, 52915.111 24/03/08,23:13:31,14,10,1, 11.9,1,1, 2.397, 10267.649, 464.611, 52915.112 24/03/08,23:13:31,15,10,1, 11.9,1,1, 2.397, 10267.663, 464.590, 52915.111 24/03/08,23:13:31,16,10,1, 11.9,1,1, 2.397, 10267.627, 464.563, 52915.060 24/03/08,23:13:31,17,10,1, 11.9,1,1, 2.397, 10267.652, 464.576, 52915.112 24/03/08,23:13:31,18,10,1, 11.9,1,1, 2.397, 10267.646, 464.555, 52915.121 24/03/08,23:13:31,19,10,1, 11.9,1,1, 2.397, 10267.593, 464.537, 52914.995 24/03/08,23:13:32,00,10,1, 11.9,1,1, 2.399, 10267.591, 464.537, 52914.995 24/03/08,23:13:32,01,10,1, 11.9,1,1, 2.399, 10267.610, 464.524, 52915.103 24/03/08,23:13:32,02,10,1, 11.9,1,1, 2.399, 10267.595, 464.455, 52914.995 24/03/08,23:13:32,03,10,1, 11.9,1,1, 2.399, 10267.574, 464.453, 52915.000 24/03/08,23:13:32,04,10,1, 11.9,1,1, 2.399, 10267.567, 464.425, 52915.041 24/03/08,23:13:32,05,10,1, 11.9,1,1, 2.399, 10267.537, 464.429, 52915.101 24/03/08,23:13:32,06,10,1, 11.9,1,1, 2.399, 10267.550, 464.381, 52915.098 24/03/08,23:13:32,07,10,1, 11.9,1,1, 2.399, 10267.525, 464.368, 52915.046 24/03/08,23:13:32,08,10,1, 11.9,1,1, 2.399, 10267.521, 464.340, 52915.159 24/03/08,23:13:32,09,10,1, 11.9,1,1, 2.399, 10267.504, 464.307, 52915.063 24/03/08,23:13:32,10,10,1, 11.9,1,1, 2.399, 10267.490, 464.281, 52915.062 24/03/08,23:13:32,11,10,1, 11.9,1,1, 2.399, 10267.468, 464.230, 52914.982 24/03/08,23:13:32,12,10,1, 11.9,1,1, 2.399, 10267.446, 464.223, 52914.993 24/03/08,23:13:32,13,10,1, 11.9,1,1, 2.399, 10267.440, 464.188, 52915.098 24/03/08,23:13:32,14,10,1, 11.9,1,1, 2.399, 10267.404, 464.127, 52914.978 24/03/08,23:13:32,15,10,1, 11.9,1,1, 2.399, 10267.387, 464.098, 52914.987 24/03/08,23:13:32,16,10,1, 11.9,1,1, 2.399, 10267.381, 464.049, 52914.965 24/03/08,23:13:32,17,10,1, 11.9,1,1, 2.399, 10267.351, 464.016, 52914.995 24/03/08,23:13:32,18,10,1, 11.9,1,1, 2.399, 10267.354, 463.966, 52914.964 24/03/08,23:13:32,19,10,1, 11.9,1,1, 2.399, 10267.274, 463.933, 52915.028 24/03/08,23:13:33,00,08,1, 11.9,1,1, 2.399, 10267.266, 463.933, 52915.028 24/03/08,23:13:33,01,08,1, 11.9,1,1, 2.399, 10267.256, 463.832, 52915.018 24/03/08,23:13:33,02,08,1, 11.9,1,1, 2.399, 10267.243, 463.782, 52915.019 24/03/08,23:13:33,03,08,1, 11.9,1,1, 2.399, 10267.255, 463.746, 52914.988 24/03/08,23:13:33,04,08,1, 11.9,1,1, 2.399, 10267.189, 463.698, 52914.964 24/03/08,23:13:33,05,08,1, 11.9,1,1, 2.399, 10267.161, 463.659, 52914.933 24/03/08,23:13:33,06,08,1, 11.9,1,1, 2.399, 10267.137, 463.621, 52914.921 24/03/08,23:13:33,07,08,1, 11.9,1,1, 2.399, 10267.083, 463.584, 52914.907 24/03/08,23:13:33,08,08,1, 11.9,1,1, 2.399, 10267.069, 463.527, 52914.920 24/03/08,23:13:33,09,08,1, 11.9,1,1, 2.399, 10267.040, 463.473, 52914.883 24/03/08,23:13:33,10,08,1, 11.9,1,1, 2.399, 10267.016, 463.429, 52914.862 24/03/08,23:13:33,11,08,1, 11.9,1,1, 2.399, 10266.967, 463.383, 52914.826 24/03/08,23:13:33,12,08,1, 11.9,1,1, 2.399, 10266.945, 463.362, 52914.884 24/03/08,23:13:33,13,08,1, 11.9,1,1, 2.399, 10266.924, 463.284, 52914.813 24/03/08,23:13:33,14,08,1, 11.9,1,1, 2.399, 10266.872, 463.248, 52914.794 24/03/08,23:13:33,15,08,1, 11.9,1,1, 2.399, 10266.862, 463.210, 52914.833 24/03/08,23:13:33,16,08,1, 11.9,1,1, 2.399, 10266.812, 463.175, 52914.851 24/03/08,23:13:33,17,08,1, 11.9,1,1, 2.399, 10266.800, 463.139, 52914.816 24/03/08,23:13:33,18,08,1, 11.9,1,1, 2.399, 10266.760, 463.091, 52914.756 24/03/08,23:13:33,19,08,1, 11.9,1,1, 2.399, 10266.707, 463.073, 52914.720 24/03/08,23:13:34,00,09,1, 12.0,1,1, 2.396, 10266.707, 463.073, 52914.720 24/03/08,23:13:34,01,09,1, 12.0,1,1, 2.396, 10266.609, 463.004, 52914.851 24/03/08,23:13:34,02,09,1, 12.0,1,1, 2.396, 10266.609, 462.998, 52914.794 24/03/08,23:13:34,03,09,1, 12.0,1,1, 2.396, 10266.592, 462.967, 52914.778 24/03/08,23:13:34,04,09,1, 12.0,1,1, 2.396, 10266.573, 462.961, 52914.768 24/03/08,23:13:34,05,09,1, 12.0,1,1, 2.396, 10266.523, 462.909, 52914.819 24/03/08,23:13:34,06,09,1, 12.0,1,1, 2.396, 10266.501, 462.890, 52914.766 24/03/08,23:13:34,07,09,1, 12.0,1,1, 2.396, 10266.463, 462.875, 52914.805 24/03/08,23:13:34,08,09,1, 12.0,1,1, 2.396, 10266.423, 462.857, 52914.758 24/03/08,23:13:34,09,09,1, 12.0,1,1, 2.396, 10266.400, 462.838, 52914.722 24/03/08,23:13:34,10,09,1, 12.0,1,1, 2.396, 10266.327, 462.810, 52914.723 24/03/08,23:13:34,11,09,1, 12.0,1,1, 2.396, 10266.314, 462.809, 52914.707 24/03/08,23:13:34,12,09,1, 12.0,1,1, 2.396, 10266.288, 462.790, 52914.717 24/03/08,23:13:34,13,09,1, 12.0,1,1, 2.396, 10266.266, 462.801, 52914.710 24/03/08,23:13:34,14,09,1, 12.0,1,1, 2.396, 10266.234, 462.792, 52914.704 24/03/08,23:13:34,15,09,1, 12.0,1,1, 2.396, 10266.211, 462.787, 52914.683 24/03/08,23:13:34,16,09,1, 12.0,1,1, 2.396, 10266.145, 462.780, 52914.706 24/03/08,23:13:34,17,09,1, 12.0,1,1, 2.396, 10266.140, 462.767, 52914.655 24/03/08,23:13:34,18,09,1, 12.0,1,1, 2.396, 10266.081, 462.802, 52914.679 24/03/08,23:13:34,19,09,1, 12.0,1,1, 2.396, 10266.081, 462.760, 52914.669 24/03/08,23:13:35,00,10,1, 11.9,1,1, 2.398, 10266.081, 462.760, 52914.669 24/03/08,23:13:35,01,10,1, 11.9,1,1, 2.398, 10266.004, 462.742, 52914.672 24/03/08,23:13:35,02,10,1, 11.9,1,1, 2.398, 10265.972, 462.754, 52914.602 24/03/08,23:13:35,03,10,1, 11.9,1,1, 2.398, 10265.944, 462.772, 52914.731 24/03/08,23:13:35,04,10,1, 11.9,1,1, 2.398, 10265.896, 462.764, 52914.713 24/03/08,23:13:35,05,10,1, 11.9,1,1, 2.398, 10265.869, 462.783, 52914.667 24/03/08,23:13:35,06,10,1, 11.9,1,1, 2.398, 10265.850, 462.785, 52914.635 24/03/08,23:13:35,07,10,1, 11.9,1,1, 2.398, 10265.802, 462.787, 52914.659 24/03/08,23:13:35,08,10,1, 11.9,1,1, 2.398, 10265.794, 462.781, 52914.631 24/03/08,23:13:35,09,10,1, 11.9,1,1, 2.398, 10265.753, 462.781, 52914.604 24/03/08,23:13:35,10,10,1, 11.9,1,1, 2.398, 10265.728, 462.791, 52914.639 24/03/08,23:13:35,11,10,1, 11.9,1,1, 2.398, 10265.709, 462.797, 52914.678 24/03/08,23:13:35,12,10,1, 11.9,1,1, 2.398, 10265.689, 462.793, 52914.624 24/03/08,23:13:35,13,10,1, 11.9,1,1, 2.398, 10265.633, 462.807, 52914.620 24/03/08,23:13:35,14,10,1, 11.9,1,1, 2.398, 10265.634, 462.834, 52914.661 24/03/08,23:13:35,15,10,1, 11.9,1,1, 2.398, 10265.605, 462.847, 52914.719 24/03/08,23:13:35,16,10,1, 11.9,1,1, 2.398, 10265.568, 462.846, 52914.724 24/03/08,23:13:35,17,10,1, 11.9,1,1, 2.398, 10265.521, 462.824, 52914.671 24/03/08,23:13:35,18,10,1, 11.9,1,1, 2.398, 10265.504, 462.856, 52914.653 24/03/08,23:13:35,19,10,1, 11.9,1,1, 2.398, 10265.483, 462.883, 52914.736 24/03/08,23:13:36,00,10,1, 11.9,1,1, 2.399, 10265.480, 462.883, 52914.736 24/03/08,23:13:36,01,10,1, 11.9,1,1, 2.399, 10265.436, 462.911, 52914.662 24/03/08,23:13:36,02,10,1, 11.9,1,1, 2.399, 10265.414, 462.894, 52914.668 24/03/08,23:13:36,03,10,1, 11.9,1,1, 2.399, 10265.399, 462.909, 52914.708 24/03/08,23:13:36,04,10,1, 11.9,1,1, 2.399, 10265.368, 462.910, 52914.657 24/03/08,23:13:36,05,10,1, 11.9,1,1, 2.399, 10265.339, 462.935, 52914.732 24/03/08,23:13:36,06,10,1, 11.9,1,1, 2.399, 10265.314, 462.922, 52914.625 24/03/08,23:13:36,07,10,1, 11.9,1,1, 2.399, 10265.258, 462.942, 52914.680 24/03/08,23:13:36,08,10,1, 11.9,1,1, 2.399, 10265.243, 462.956, 52914.698 24/03/08,23:13:36,09,10,1, 11.9,1,1, 2.399, 10265.209, 462.950, 52914.621 24/03/08,23:13:36,10,10,1, 11.9,1,1, 2.399, 10265.201, 462.939, 52914.685 24/03/08,23:13:36,11,10,1, 11.9,1,1, 2.399, 10265.168, 462.967, 52914.712 24/03/08,23:13:36,12,10,1, 11.9,1,1, 2.399, 10265.170, 462.938, 52914.703 24/03/08,23:13:36,13,10,1, 11.9,1,1, 2.399, 10265.137, 462.973, 52914.646 24/03/08,23:13:36,14,10,1, 11.9,1,1, 2.399, 10265.091, 462.981, 52914.707 24/03/08,23:13:36,15,10,1, 11.9,1,1, 2.399, 10265.059, 462.979, 52914.741 24/03/08,23:13:36,16,10,1, 11.9,1,1, 2.399, 10265.041, 462.968, 52914.674 24/03/08,23:13:36,17,10,1, 11.9,1,1, 2.399, 10265.000, 462.960, 52914.725 24/03/08,23:13:36,18,10,1, 11.9,1,1, 2.399, 10264.981, 462.991, 52914.642 24/03/08,23:13:36,19,10,1, 11.9,1,1, 2.399, 10264.964, 462.985, 52914.661 24/03/08,23:13:37,00,09,1, 11.9,1,1, 2.394, 10264.963, 462.985, 52914.661 24/03/08,23:13:37,01,09,1, 11.9,1,1, 2.394, 10264.908, 462.989, 52914.736 24/03/08,23:13:37,02,09,1, 11.9,1,1, 2.394, 10264.875, 462.999, 52914.799 24/03/08,23:13:37,03,09,1, 11.9,1,1, 2.394, 10264.851, 463.007, 52914.725 24/03/08,23:13:37,04,09,1, 11.9,1,1, 2.394, 10264.830, 462.997, 52914.701 24/03/08,23:13:37,05,09,1, 11.9,1,1, 2.394, 10264.803, 463.030, 52914.772 24/03/08,23:13:37,06,09,1, 11.9,1,1, 2.394, 10264.757, 463.035, 52914.709 24/03/08,23:13:37,07,09,1, 11.9,1,1, 2.394, 10264.712, 463.048, 52914.822 24/03/08,23:13:37,08,09,1, 11.9,1,1, 2.394, 10264.716, 463.031, 52914.728 24/03/08,23:13:37,09,09,1, 11.9,1,1, 2.394, 10264.690, 463.027, 52914.595 24/03/08,23:13:37,10,09,1, 11.9,1,1, 2.394, 10264.652, 463.050, 52914.833 24/03/08,23:13:37,11,09,1, 11.9,1,1, 2.394, 10264.586, 463.077, 52914.805 24/03/08,23:13:37,12,09,1, 11.9,1,1, 2.394, 10264.578, 463.079, 52914.848 24/03/08,23:13:37,13,09,1, 11.9,1,1, 2.394, 10264.557, 463.050, 52914.715 24/03/08,23:13:37,14,09,1, 11.9,1,1, 2.394, 10264.511, 463.054, 52914.838 24/03/08,23:13:37,15,09,1, 11.9,1,1, 2.394, 10264.491, 463.083, 52914.849 24/03/08,23:13:37,16,09,1, 11.9,1,1, 2.394, 10264.453, 463.086, 52914.777 24/03/08,23:13:37,17,09,1, 11.9,1,1, 2.394, 10264.411, 463.110, 52914.855 24/03/08,23:13:37,18,09,1, 11.9,1,1, 2.394, 10264.409, 463.129, 52914.865 24/03/08,23:13:37,19,09,1, 11.9,1,1, 2.394, 10264.367, 463.142, 52914.943 24/03/08,23:13:38,00,10,1, 11.9,1,1, 2.396, 10264.362, 463.142, 52914.943 24/03/08,23:13:38,01,10,1, 11.9,1,1, 2.396, 10264.328, 463.129, 52914.854 24/03/08,23:13:38,02,10,1, 11.9,1,1, 2.396, 10264.262, 463.160, 52914.911 24/03/08,23:13:38,03,10,1, 11.9,1,1, 2.396, 10264.249, 463.161, 52914.927 24/03/08,23:13:38,04,10,1, 11.9,1,1, 2.396, 10264.215, 463.203, 52915.013 24/03/08,23:13:38,05,10,1, 11.9,1,1, 2.396, 10264.177, 463.209, 52914.967 24/03/08,23:13:38,06,10,1, 11.9,1,1, 2.396, 10264.159, 463.195, 52914.751 24/03/08,23:13:38,07,10,1, 11.9,1,1, 2.396, 10264.093, 463.221, 52914.984 24/03/08,23:13:38,08,10,1, 11.9,1,1, 2.396, 10264.094, 463.245, 52915.031 24/03/08,23:13:38,09,10,1, 11.9,1,1, 2.396, 10264.063, 463.253, 52915.044 24/03/08,23:13:38,10,10,1, 11.9,1,1, 2.396, 10264.021, 463.257, 52915.005 24/03/08,23:13:38,11,10,1, 11.9,1,1, 2.396, 10263.983, 463.292, 52915.051 24/03/08,23:13:38,12,10,1, 11.9,1,1, 2.396, 10263.994, 463.283, 52915.140 24/03/08,23:13:38,13,10,1, 11.9,1,1, 2.396, 10263.929, 463.307, 52915.036 24/03/08,23:13:38,14,10,1, 11.9,1,1, 2.396, 10263.905, 463.336, 52915.162 24/03/08,23:13:38,15,10,1, 11.9,1,1, 2.396, 10263.905, 463.341, 52915.122 24/03/08,23:13:38,16,10,1, 11.9,1,1, 2.396, 10263.884, 463.332, 52915.088 24/03/08,23:13:38,17,10,1, 11.9,1,1, 2.396, 10263.834, 463.341, 52915.157 24/03/08,23:13:38,18,10,1, 11.9,1,1, 2.396, 10263.793, 463.347, 52915.145 24/03/08,23:13:38,19,10,1, 11.9,1,1, 2.396, 10263.792, 463.369, 52915.217 24/03/08,23:13:39,00,10,1, 11.8,1,1, 2.396, 10263.786, 463.369, 52915.217 24/03/08,23:13:39,01,10,1, 11.8,1,1, 2.396, 10263.730, 463.388, 52915.297 24/03/08,23:13:39,02,10,1, 11.8,1,1, 2.396, 10263.708, 463.369, 52915.276 24/03/08,23:13:39,03,10,1, 11.8,1,1, 2.396, 10263.703, 463.392, 52915.289 24/03/08,23:13:39,04,10,1, 11.8,1,1, 2.396, 10263.656, 463.434, 52915.288 24/03/08,23:13:39,05,10,1, 11.8,1,1, 2.396, 10263.644, 463.440, 52915.225 24/03/08,23:13:39,06,10,1, 11.8,1,1, 2.396, 10263.605, 463.432, 52915.279 24/03/08,23:13:39,07,10,1, 11.8,1,1, 2.396, 10263.582, 463.443, 52915.238 24/03/08,23:13:39,08,10,1, 11.8,1,1, 2.396, 10263.585, 463.455, 52915.257 24/03/08,23:13:39,09,10,1, 11.8,1,1, 2.396, 10263.564, 463.490, 52915.265 24/03/08,23:13:39,10,10,1, 11.8,1,1, 2.396, 10263.505, 463.480, 52915.327 24/03/08,23:13:39,11,10,1, 11.8,1,1, 2.396, 10263.505, 463.485, 52915.346 24/03/08,23:13:39,12,10,1, 11.8,1,1, 2.396, 10263.513, 463.508, 52915.311 24/03/08,23:13:39,13,10,1, 11.8,1,1, 2.396, 10263.446, 463.506, 52915.346 24/03/08,23:13:39,14,10,1, 11.8,1,1, 2.396, 10263.447, 463.530, 52915.375 24/03/08,23:13:39,15,10,1, 11.8,1,1, 2.396, 10263.435, 463.544, 52915.332 24/03/08,23:13:39,16,10,1, 11.8,1,1, 2.396, 10263.407, 463.557, 52915.381 24/03/08,23:13:39,17,10,1, 11.8,1,1, 2.396, 10263.374, 463.549, 52915.360 24/03/08,23:13:39,18,10,1, 11.8,1,1, 2.396, 10263.375, 463.592, 52915.408 24/03/08,23:13:39,19,10,1, 11.8,1,1, 2.396, 10263.368, 463.604, 52915.439 24/03/08,23:13:40,00,10,1, 11.9,1,1, 2.396, 10263.361, 463.604, 52915.439 24/03/08,23:13:40,01,10,1, 11.9,1,1, 2.396, 10263.347, 463.650, 52915.458 24/03/08,23:13:40,02,10,1, 11.9,1,1, 2.396, 10263.289, 463.629, 52915.434 24/03/08,23:13:40,03,10,1, 11.9,1,1, 2.396, 10263.296, 463.639, 52915.457 24/03/08,23:13:40,04,10,1, 11.9,1,1, 2.396, 10263.266, 463.677, 52915.466 24/03/08,23:13:40,05,10,1, 11.9,1,1, 2.396, 10263.218, 463.685, 52915.448 24/03/08,23:13:40,06,10,1, 11.9,1,1, 2.396, 10263.217, 463.688, 52915.416 24/03/08,23:13:40,07,10,1, 11.9,1,1, 2.396, 10263.202, 463.719, 52915.508 24/03/08,23:13:40,08,10,1, 11.9,1,1, 2.396, 10263.178, 463.716, 52915.449 24/03/08,23:13:40,09,10,1, 11.9,1,1, 2.396, 10263.146, 463.722, 52915.383 24/03/08,23:13:40,10,10,1, 11.9,1,1, 2.396, 10263.117, 463.746, 52915.504 24/03/08,23:13:40,11,10,1, 11.9,1,1, 2.396, 10263.095, 463.767, 52915.553 24/03/08,23:13:40,12,10,1, 11.9,1,1, 2.396, 10263.096, 463.799, 52915.549 24/03/08,23:13:40,13,10,1, 11.9,1,1, 2.396, 10263.068, 463.809, 52915.609 24/03/08,23:13:40,14,10,1, 11.9,1,1, 2.396, 10263.026, 463.838, 52915.542 24/03/08,23:13:40,15,10,1, 11.9,1,1, 2.396, 10263.009, 463.851, 52915.572 24/03/08,23:13:40,16,10,1, 11.9,1,1, 2.396, 10263.000, 463.863, 52915.464 24/03/08,23:13:40,17,10,1, 11.9,1,1, 2.396, 10262.905, 463.908, 52915.595 24/03/08,23:13:40,18,10,1, 11.9,1,1, 2.396, 10262.930, 463.906, 52915.558 24/03/08,23:13:40,19,10,1, 11.9,1,1, 2.396, 10262.912, 463.969, 52915.604 24/03/08,23:13:41,00,10,1, 11.9,1,1, 2.398, 10262.910, 463.969, 52915.604 24/03/08,23:13:41,01,10,1, 11.9,1,1, 2.398, 10262.837, 464.030, 52915.614 24/03/08,23:13:41,02,10,1, 11.9,1,1, 2.398, 10262.815, 464.040, 52915.614 24/03/08,23:13:41,03,10,1, 11.9,1,1, 2.398, 10262.768, 464.092, 52915.687 24/03/08,23:13:41,04,10,1, 11.9,1,1, 2.398, 10262.775, 464.100, 52915.585 24/03/08,23:13:41,05,10,1, 11.9,1,1, 2.398, 10262.757, 464.130, 52915.575 24/03/08,23:13:41,06,10,1, 11.9,1,1, 2.398, 10262.720, 464.144, 52915.555 24/03/08,23:13:41,07,10,1, 11.9,1,1, 2.398, 10262.688, 464.182, 52915.655 24/03/08,23:13:41,08,10,1, 11.9,1,1, 2.398, 10262.646, 464.216, 52915.629 24/03/08,23:13:41,09,10,1, 11.9,1,1, 2.398, 10262.613, 464.237, 52915.642 24/03/08,23:13:41,10,10,1, 11.9,1,1, 2.398, 10262.585, 464.271, 52915.733 24/03/08,23:13:41,11,10,1, 11.9,1,1, 2.398, 10262.604, 464.314, 52915.720 24/03/08,23:13:41,12,10,1, 11.9,1,1, 2.398, 10262.561, 464.330, 52915.752 24/03/08,23:13:41,13,10,1, 11.9,1,1, 2.398, 10262.523, 464.349, 52915.707 24/03/08,23:13:41,14,10,1, 11.9,1,1, 2.398, 10262.510, 464.410, 52915.730 24/03/08,23:13:41,15,10,1, 11.9,1,1, 2.398, 10262.493, 464.424, 52915.710 24/03/08,23:13:41,16,10,1, 11.9,1,1, 2.398, 10262.485, 464.445, 52915.740 24/03/08,23:13:41,17,10,1, 11.9,1,1, 2.398, 10262.453, 464.465, 52915.753 24/03/08,23:13:41,18,10,1, 11.9,1,1, 2.398, 10262.427, 464.498, 52915.769 24/03/08,23:13:41,19,10,1, 11.9,1,1, 2.398, 10262.413, 464.522, 52915.809 24/03/08,23:13:42,00,10,1, 11.9,1,1, 2.398, 10262.409, 464.522, 52915.809 24/03/08,23:13:42,01,10,1, 11.9,1,1, 2.398, 10262.361, 464.574, 52915.815 24/03/08,23:13:42,02,10,1, 11.9,1,1, 2.398, 10262.339, 464.593, 52915.818 24/03/08,23:13:42,03,10,1, 11.9,1,1, 2.398, 10262.338, 464.604, 52915.816 24/03/08,23:13:42,04,10,1, 11.9,1,1, 2.398, 10262.333, 464.661, 52915.868 24/03/08,23:13:42,05,10,1, 11.9,1,1, 2.398, 10262.291, 464.647, 52915.824 24/03/08,23:13:42,06,10,1, 11.9,1,1, 2.398, 10262.293, 464.693, 52915.882 24/03/08,23:13:42,07,10,1, 11.9,1,1, 2.398, 10262.290, 464.721, 52915.895 24/03/08,23:13:42,08,10,1, 11.9,1,1, 2.398, 10262.251, 464.741, 52915.803 24/03/08,23:13:42,09,10,1, 11.9,1,1, 2.398, 10262.256, 464.712, 52915.915 24/03/08,23:13:42,10,10,1, 11.9,1,1, 2.398, 10262.257, 464.749, 52915.882 24/03/08,23:13:42,11,10,1, 11.9,1,1, 2.398, 10262.236, 464.762, 52915.861 24/03/08,23:13:42,12,10,1, 11.9,1,1, 2.398, 10262.244, 464.777, 52915.861 24/03/08,23:13:42,13,10,1, 11.9,1,1, 2.398, 10262.192, 464.760, 52915.894 24/03/08,23:13:42,14,10,1, 11.9,1,1, 2.398, 10262.220, 464.797, 52915.843 24/03/08,23:13:42,15,10,1, 11.9,1,1, 2.398, 10262.191, 464.807, 52915.862 24/03/08,23:13:42,16,10,1, 11.9,1,1, 2.398, 10262.174, 464.794, 52915.938 24/03/08,23:13:42,17,10,1, 11.9,1,1, 2.398, 10262.160, 464.811, 52915.920 24/03/08,23:13:42,18,10,1, 11.9,1,1, 2.398, 10262.166, 464.782, 52915.853 24/03/08,23:13:42,19,10,1, 11.9,1,1, 2.398, 10262.162, 464.796, 52915.879 24/03/08,23:13:43,00,10,1, 11.9,1,1, 2.399, 10262.159, 464.796, 52915.879 24/03/08,23:13:43,01,10,1, 11.9,1,1, 2.399, 10262.139, 464.815, 52915.905 24/03/08,23:13:43,02,10,1, 11.9,1,1, 2.399, 10262.129, 464.813, 52915.854 24/03/08,23:13:43,03,10,1, 11.9,1,1, 2.399, 10262.111, 464.829, 52915.841 24/03/08,23:13:43,04,10,1, 11.9,1,1, 2.399, 10262.114, 464.817, 52915.795 24/03/08,23:13:43,05,10,1, 11.9,1,1, 2.399, 10262.121, 464.825, 52915.888 24/03/08,23:13:43,06,10,1, 11.9,1,1, 2.399, 10262.118, 464.809, 52915.916 24/03/08,23:13:43,07,10,1, 11.9,1,1, 2.399, 10262.081, 464.834, 52915.837 24/03/08,23:13:43,08,10,1, 11.9,1,1, 2.399, 10262.095, 464.810, 52915.896 24/03/08,23:13:43,09,10,1, 11.9,1,1, 2.399, 10262.084, 464.785, 52915.826 24/03/08,23:13:43,10,10,1, 11.9,1,1, 2.399, 10262.086, 464.801, 52915.831 24/03/08,23:13:43,11,10,1, 11.9,1,1, 2.399, 10262.054, 464.781, 52915.820 24/03/08,23:13:43,12,10,1, 11.9,1,1, 2.399, 10262.067, 464.774, 52915.854 24/03/08,23:13:43,13,10,1, 11.9,1,1, 2.399, 10262.065, 464.758, 52915.840 24/03/08,23:13:43,14,10,1, 11.9,1,1, 2.399, 10262.052, 464.733, 52915.807 24/03/08,23:13:43,15,10,1, 11.9,1,1, 2.399, 10262.048, 464.728, 52915.810 24/03/08,23:13:43,16,10,1, 11.9,1,1, 2.399, 10262.016, 464.706, 52915.789 24/03/08,23:13:43,17,10,1, 11.9,1,1, 2.399, 10262.008, 464.693, 52915.796 24/03/08,23:13:43,18,10,1, 11.9,1,1, 2.399, 10262.012, 464.650, 52915.785 24/03/08,23:13:43,19,10,1, 11.9,1,1, 2.399, 10261.967, 464.609, 52915.697 24/03/08,23:13:44,00,10,1, 11.9,1,1, 2.401, 10261.959, 464.609, 52915.697 24/03/08,23:13:44,01,10,1, 11.9,1,1, 2.401, 10261.992, 464.538, 52915.753 24/03/08,23:13:44,02,10,1, 11.9,1,1, 2.401, 10261.981, 464.558, 52915.705 24/03/08,23:13:44,03,10,1, 11.9,1,1, 2.401, 10261.978, 464.508, 52915.746 24/03/08,23:13:44,04,10,1, 11.9,1,1, 2.401, 10261.972, 464.513, 52915.768 24/03/08,23:13:44,05,10,1, 11.9,1,1, 2.401, 10261.960, 464.469, 52915.731 24/03/08,23:13:44,06,10,1, 11.9,1,1, 2.401, 10261.954, 464.444, 52915.694 24/03/08,23:13:44,07,10,1, 11.9,1,1, 2.401, 10261.956, 464.410, 52915.689 24/03/08,23:13:44,08,10,1, 11.9,1,1, 2.401, 10261.923, 464.370, 52915.696 24/03/08,23:13:44,09,10,1, 11.9,1,1, 2.401, 10261.947, 464.343, 52915.594 24/03/08,23:13:44,10,10,1, 11.9,1,1, 2.401, 10261.931, 464.339, 52915.700 24/03/08,23:13:44,11,10,1, 11.9,1,1, 2.401, 10261.920, 464.303, 52915.637 24/03/08,23:13:44,12,10,1, 11.9,1,1, 2.401, 10261.910, 464.259, 52915.645 24/03/08,23:13:44,13,10,1, 11.9,1,1, 2.401, 10261.895, 464.208, 52915.591 24/03/08,23:13:44,14,10,1, 11.9,1,1, 2.401, 10261.887, 464.159, 52915.615 24/03/08,23:13:44,15,10,1, 11.9,1,1, 2.401, 10261.865, 464.133, 52915.594 24/03/08,23:13:44,16,10,1, 11.9,1,1, 2.401, 10261.873, 464.092, 52915.563 24/03/08,23:13:44,17,10,1, 11.9,1,1, 2.401, 10261.819, 464.098, 52915.587 24/03/08,23:13:44,18,10,1, 11.9,1,1, 2.401, 10261.836, 464.052, 52915.557 24/03/08,23:13:44,19,10,1, 11.9,1,1, 2.401, 10261.819, 463.997, 52915.540 24/03/08,23:13:45,00,10,1, 11.9,1,1, 2.395, 10261.817, 463.997, 52915.540 24/03/08,23:13:45,01,10,1, 11.9,1,1, 2.395, 10261.806, 463.956, 52915.525 24/03/08,23:13:45,02,10,1, 11.9,1,1, 2.395, 10261.793, 463.938, 52915.513 24/03/08,23:13:45,03,10,1, 11.9,1,1, 2.395, 10261.799, 463.887, 52915.496 24/03/08,23:13:45,04,10,1, 11.9,1,1, 2.395, 10261.797, 463.861, 52915.515 24/03/08,23:13:45,05,10,1, 11.9,1,1, 2.395, 10261.795, 463.811, 52915.506 24/03/08,23:13:45,06,10,1, 11.9,1,1, 2.395, 10261.748, 463.806, 52915.509 24/03/08,23:13:45,07,10,1, 11.9,1,1, 2.395, 10261.746, 463.792, 52915.523 24/03/08,23:13:45,08,10,1, 11.9,1,1, 2.395, 10261.767, 463.773, 52915.478 24/03/08,23:13:45,09,10,1, 11.9,1,1, 2.395, 10261.725, 463.725, 52915.514 24/03/08,23:13:45,10,10,1, 11.9,1,1, 2.395, 10261.764, 463.702, 52915.491 24/03/08,23:13:45,11,10,1, 11.9,1,1, 2.395, 10261.740, 463.676, 52915.466 24/03/08,23:13:45,12,10,1, 11.9,1,1, 2.395, 10261.725, 463.650, 52915.491 24/03/08,23:13:45,13,10,1, 11.9,1,1, 2.395, 10261.716, 463.639, 52915.473 24/03/08,23:13:45,14,10,1, 11.9,1,1, 2.395, 10261.733, 463.629, 52915.541 24/03/08,23:13:45,15,10,1, 11.9,1,1, 2.395, 10261.703, 463.611, 52915.488 24/03/08,23:13:45,16,10,1, 11.9,1,1, 2.395, 10261.689, 463.596, 52915.520 24/03/08,23:13:45,17,10,1, 11.9,1,1, 2.395, 10261.698, 463.576, 52915.529 24/03/08,23:13:45,18,10,1, 11.9,1,1, 2.395, 10261.703, 463.545, 52915.470 24/03/08,23:13:45,19,10,1, 11.9,1,1, 2.395, 10261.714, 463.523, 52915.505 24/03/08,23:13:46,00,10,1, 11.8,1,1, 2.400, 10261.708, 463.523, 52915.505 24/03/08,23:13:46,01,10,1, 11.8,1,1, 2.400, 10261.709, 463.509, 52915.487 24/03/08,23:13:46,02,10,1, 11.8,1,1, 2.400, 10261.691, 463.520, 52915.578 24/03/08,23:13:46,03,10,1, 11.8,1,1, 2.400, 10261.699, 463.506, 52915.589 24/03/08,23:13:46,04,10,1, 11.8,1,1, 2.400, 10261.711, 463.524, 52915.545 24/03/08,23:13:46,05,10,1, 11.8,1,1, 2.400, 10261.729, 463.511, 52915.548 24/03/08,23:13:46,06,10,1, 11.8,1,1, 2.400, 10261.721, 463.486, 52915.523 24/03/08,23:13:46,07,10,1, 11.8,1,1, 2.400, 10261.729, 463.490, 52915.545 24/03/08,23:13:46,08,10,1, 11.8,1,1, 2.400, 10261.726, 463.490, 52915.587 24/03/08,23:13:46,09,10,1, 11.8,1,1, 2.400, 10261.747, 463.500, 52915.601 24/03/08,23:13:46,10,10,1, 11.8,1,1, 2.400, 10261.727, 463.507, 52915.601 24/03/08,23:13:46,11,10,1, 11.8,1,1, 2.400, 10261.728, 463.485, 52915.635 24/03/08,23:13:46,12,10,1, 11.8,1,1, 2.400, 10261.747, 463.508, 52915.607 24/03/08,23:13:46,13,10,1, 11.8,1,1, 2.400, 10261.756, 463.506, 52915.640 24/03/08,23:13:46,14,10,1, 11.8,1,1, 2.400, 10261.788, 463.525, 52915.668 24/03/08,23:13:46,15,10,1, 11.8,1,1, 2.400, 10261.748, 463.488, 52915.641 24/03/08,23:13:46,16,10,1, 11.8,1,1, 2.400, 10261.761, 463.521, 52915.691 24/03/08,23:13:46,17,10,1, 11.8,1,1, 2.400, 10261.762, 463.503, 52915.650 24/03/08,23:13:46,18,10,1, 11.8,1,1, 2.400, 10261.776, 463.509, 52915.702 24/03/08,23:13:46,19,10,1, 11.8,1,1, 2.400, 10261.757, 463.519, 52915.702 24/03/08,23:13:47,00,10,1, 12.0,1,1, 2.397, 10261.750, 463.519, 52915.702 24/03/08,23:13:47,01,10,1, 12.0,1,1, 2.397, 10261.745, 463.544, 52915.755 24/03/08,23:13:47,02,10,1, 12.0,1,1, 2.397, 10261.750, 463.525, 52915.725 24/03/08,23:13:47,03,10,1, 12.0,1,1, 2.397, 10261.779, 463.520, 52915.780 24/03/08,23:13:47,04,10,1, 12.0,1,1, 2.397, 10261.791, 463.528, 52915.719 24/03/08,23:13:47,05,10,1, 12.0,1,1, 2.397, 10261.792, 463.518, 52915.729 24/03/08,23:13:47,06,10,1, 12.0,1,1, 2.397, 10261.815, 463.513, 52915.786 24/03/08,23:13:47,07,10,1, 12.0,1,1, 2.397, 10261.782, 463.492, 52915.740 24/03/08,23:13:47,08,10,1, 12.0,1,1, 2.397, 10261.801, 463.511, 52915.759 24/03/08,23:13:47,09,10,1, 12.0,1,1, 2.397, 10261.799, 463.515, 52915.721 24/03/08,23:13:47,10,10,1, 12.0,1,1, 2.397, 10261.801, 463.497, 52915.807 24/03/08,23:13:47,11,10,1, 12.0,1,1, 2.397, 10261.753, 463.487, 52915.905 24/03/08,23:13:47,12,10,1, 12.0,1,1, 2.397, 10261.761, 463.485, 52915.921 24/03/08,23:13:47,13,10,1, 12.0,1,1, 2.397, 10261.745, 463.466, 52915.743 24/03/08,23:13:47,14,10,1, 12.0,1,1, 2.397, 10261.758, 463.452, 52915.813 24/03/08,23:13:47,15,10,1, 12.0,1,1, 2.397, 10261.761, 463.463, 52915.863 24/03/08,23:13:47,16,10,1, 12.0,1,1, 2.397, 10261.782, 463.415, 52915.767 24/03/08,23:13:47,17,10,1, 12.0,1,1, 2.397, 10261.781, 463.409, 52915.779 24/03/08,23:13:47,18,10,1, 12.0,1,1, 2.397, 10261.776, 463.372, 52915.668 24/03/08,23:13:47,19,10,1, 12.0,1,1, 2.397, 10261.762, 463.374, 52915.750 24/03/08,23:13:48,00,10,1, 11.9,1,1, 2.398, 10261.759, 463.374, 52915.750 24/03/08,23:13:48,01,10,1, 11.9,1,1, 2.398, 10261.778, 463.326, 52915.650 24/03/08,23:13:48,02,10,1, 11.9,1,1, 2.398, 10261.752, 463.292, 52915.680 24/03/08,23:13:48,03,10,1, 11.9,1,1, 2.398, 10261.765, 463.295, 52915.712 24/03/08,23:13:48,04,10,1, 11.9,1,1, 2.398, 10261.737, 463.276, 52915.705 24/03/08,23:13:48,05,10,1, 11.9,1,1, 2.398, 10261.727, 463.243, 52915.713 24/03/08,23:13:48,06,10,1, 11.9,1,1, 2.398, 10261.721, 463.213, 52915.613 24/03/08,23:13:48,07,10,1, 11.9,1,1, 2.398, 10261.715, 463.229, 52915.674 24/03/08,23:13:48,08,10,1, 11.9,1,1, 2.398, 10261.703, 463.178, 52915.637 24/03/08,23:13:48,09,10,1, 11.9,1,1, 2.398, 10261.695, 463.163, 52915.682 24/03/08,23:13:48,10,10,1, 11.9,1,1, 2.398, 10261.677, 463.149, 52915.670 24/03/08,23:13:48,11,10,1, 11.9,1,1, 2.398, 10261.633, 463.122, 52915.617 24/03/08,23:13:48,12,10,1, 11.9,1,1, 2.398, 10261.644, 463.106, 52915.633 24/03/08,23:13:48,13,10,1, 11.9,1,1, 2.398, 10261.642, 463.095, 52915.597 24/03/08,23:13:48,14,10,1, 11.9,1,1, 2.398, 10261.610, 463.070, 52915.695 24/03/08,23:13:48,15,10,1, 11.9,1,1, 2.398, 10261.607, 463.025, 52915.612 24/03/08,23:13:48,16,10,1, 11.9,1,1, 2.398, 10261.607, 463.037, 52915.598 24/03/08,23:13:48,17,10,1, 11.9,1,1, 2.398, 10261.573, 463.011, 52915.655 24/03/08,23:13:48,18,10,1, 11.9,1,1, 2.398, 10261.557, 462.982, 52915.645 24/03/08,23:13:48,19,10,1, 11.9,1,1, 2.398, 10261.513, 462.958, 52915.632 24/03/08,23:13:49,00,11,1, 11.9,1,1, 2.397, 10261.508, 462.958, 52915.632 24/03/08,23:13:49,01,11,1, 11.9,1,1, 2.397, 10261.481, 462.915, 52915.609 24/03/08,23:13:49,02,11,1, 11.9,1,1, 2.397, 10261.454, 462.906, 52915.587 24/03/08,23:13:49,03,11,1, 11.9,1,1, 2.397, 10261.425, 462.897, 52915.590 24/03/08,23:13:49,04,11,1, 11.9,1,1, 2.397, 10261.412, 462.902, 52915.618 24/03/08,23:13:49,05,11,1, 11.9,1,1, 2.397, 10261.403, 462.870, 52915.599 24/03/08,23:13:49,06,11,1, 11.9,1,1, 2.397, 10261.379, 462.841, 52915.602 24/03/08,23:13:49,07,11,1, 11.9,1,1, 2.397, 10261.357, 462.838, 52915.610 24/03/08,23:13:49,08,11,1, 11.9,1,1, 2.397, 10261.328, 462.798, 52915.592 24/03/08,23:13:49,09,11,1, 11.9,1,1, 2.397, 10261.316, 462.797, 52915.606 24/03/08,23:13:49,10,11,1, 11.9,1,1, 2.397, 10261.288, 462.767, 52915.576 24/03/08,23:13:49,11,11,1, 11.9,1,1, 2.397, 10261.273, 462.782, 52915.585 24/03/08,23:13:49,12,11,1, 11.9,1,1, 2.397, 10261.255, 462.749, 52915.588 24/03/08,23:13:49,13,11,1, 11.9,1,1, 2.397, 10261.226, 462.748, 52915.564 24/03/08,23:13:49,14,11,1, 11.9,1,1, 2.397, 10261.197, 462.730, 52915.625 24/03/08,23:13:49,15,11,1, 11.9,1,1, 2.397, 10261.195, 462.743, 52915.606 24/03/08,23:13:49,16,11,1, 11.9,1,1, 2.397, 10261.167, 462.718, 52915.610 24/03/08,23:13:49,17,11,1, 11.9,1,1, 2.397, 10261.106, 462.728, 52915.613 24/03/08,23:13:49,18,11,1, 11.9,1,1, 2.397, 10261.085, 462.710, 52915.611 24/03/08,23:13:49,19,11,1, 11.9,1,1, 2.397, 10261.051, 462.700, 52915.638 24/03/08,23:13:50,00,11,1, 11.9,1,1, 2.399, 10261.049, 462.700, 52915.638 24/03/08,23:13:50,01,11,1, 11.9,1,1, 2.399, 10261.005, 462.698, 52915.652 24/03/08,23:13:50,02,11,1, 11.9,1,1, 2.399, 10260.989, 462.709, 52915.631 24/03/08,23:13:50,03,11,1, 11.9,1,1, 2.399, 10260.976, 462.717, 52915.679 24/03/08,23:13:50,04,11,1, 11.9,1,1, 2.399, 10260.943, 462.709, 52915.698 24/03/08,23:13:50,05,11,1, 11.9,1,1, 2.399, 10260.933, 462.714, 52915.650 24/03/08,23:13:50,06,11,1, 11.9,1,1, 2.399, 10260.901, 462.706, 52915.703 24/03/08,23:13:50,07,11,1, 11.9,1,1, 2.399, 10260.882, 462.712, 52915.694 24/03/08,23:13:50,08,11,1, 11.9,1,1, 2.399, 10260.847, 462.735, 52915.689 24/03/08,23:13:50,09,11,1, 11.9,1,1, 2.399, 10260.844, 462.750, 52915.712 24/03/08,23:13:50,10,11,1, 11.9,1,1, 2.399, 10260.806, 462.752, 52915.723 24/03/08,23:13:50,11,11,1, 11.9,1,1, 2.399, 10260.770, 462.762, 52915.770 24/03/08,23:13:50,12,11,1, 11.9,1,1, 2.399, 10260.784, 462.788, 52915.737 24/03/08,23:13:50,13,11,1, 11.9,1,1, 2.399, 10260.764, 462.799, 52915.828 24/03/08,23:13:50,14,11,1, 11.9,1,1, 2.399, 10260.755, 462.800, 52915.780 24/03/08,23:13:50,15,11,1, 11.9,1,1, 2.399, 10260.694, 462.833, 52915.820 24/03/08,23:13:50,16,11,1, 11.9,1,1, 2.399, 10260.678, 462.838, 52915.849 24/03/08,23:13:50,17,11,1, 11.9,1,1, 2.399, 10260.682, 462.853, 52915.848 24/03/08,23:13:50,18,11,1, 11.9,1,1, 2.399, 10260.654, 462.857, 52915.868 24/03/08,23:13:50,19,11,1, 11.9,1,1, 2.399, 10260.635, 462.847, 52915.873 24/03/08,23:13:51,00,11,1, 11.9,1,1, 2.396, 10260.632, 462.847, 52915.873 24/03/08,23:13:51,01,11,1, 11.9,1,1, 2.396, 10260.601, 462.887, 52915.891 24/03/08,23:13:51,02,11,1, 11.9,1,1, 2.396, 10260.568, 462.920, 52915.896 24/03/08,23:13:51,03,11,1, 11.9,1,1, 2.396, 10260.525, 462.909, 52915.938 24/03/08,23:13:51,04,11,1, 11.9,1,1, 2.396, 10260.537, 462.935, 52915.918 24/03/08,23:13:51,05,11,1, 11.9,1,1, 2.396, 10260.533, 462.971, 52915.950 24/03/08,23:13:51,06,11,1, 11.9,1,1, 2.396, 10260.507, 462.954, 52915.936 24/03/08,23:13:51,07,11,1, 11.9,1,1, 2.396, 10260.491, 463.001, 52915.986 24/03/08,23:13:51,08,11,1, 11.9,1,1, 2.396, 10260.492, 462.999, 52915.978 24/03/08,23:13:51,09,11,1, 11.9,1,1, 2.396, 10260.441, 463.015, 52915.975 24/03/08,23:13:51,10,11,1, 11.9,1,1, 2.396, 10260.455, 463.039, 52916.002 24/03/08,23:13:51,11,11,1, 11.9,1,1, 2.396, 10260.459, 463.009, 52916.029 24/03/08,23:13:51,12,11,1, 11.9,1,1, 2.396, 10260.406, 463.052, 52915.988 24/03/08,23:13:51,13,11,1, 11.9,1,1, 2.396, 10260.390, 463.070, 52916.050 24/03/08,23:13:51,14,11,1, 11.9,1,1, 2.396, 10260.398, 463.121, 52916.049 24/03/08,23:13:51,15,11,1, 11.9,1,1, 2.396, 10260.389, 463.073, 52916.060 24/03/08,23:13:51,16,11,1, 11.9,1,1, 2.396, 10260.337, 463.094, 52916.022 24/03/08,23:13:51,17,11,1, 11.9,1,1, 2.396, 10260.337, 463.102, 52916.027 24/03/08,23:13:51,18,11,1, 11.9,1,1, 2.396, 10260.311, 463.080, 52916.022 24/03/08,23:13:51,19,11,1, 11.9,1,1, 2.396, 10260.278, 463.108, 52916.096 24/03/08,23:13:52,00,10,1, 11.9,1,1, 2.398, 10260.273, 463.108, 52916.096 24/03/08,23:13:52,01,10,1, 11.9,1,1, 2.398, 10260.239, 463.065, 52916.055 24/03/08,23:13:52,02,10,1, 11.9,1,1, 2.398, 10260.202, 463.084, 52916.121 24/03/08,23:13:52,03,10,1, 11.9,1,1, 2.398, 10260.212, 463.066, 52916.055 24/03/08,23:13:52,04,10,1, 11.9,1,1, 2.398, 10260.181, 463.093, 52916.089 24/03/08,23:13:52,05,10,1, 11.9,1,1, 2.398, 10260.152, 463.101, 52916.148 24/03/08,23:13:52,06,10,1, 11.9,1,1, 2.398, 10260.144, 463.126, 52916.144 24/03/08,23:13:52,07,10,1, 11.9,1,1, 2.398, 10260.116, 463.115, 52916.179 24/03/08,23:13:52,08,10,1, 11.9,1,1, 2.398, 10260.105, 463.133, 52916.107 24/03/08,23:13:52,09,10,1, 11.9,1,1, 2.398, 10260.080, 463.128, 52916.156 24/03/08,23:13:52,10,10,1, 11.9,1,1, 2.398, 10260.069, 463.133, 52916.156 24/03/08,23:13:52,11,10,1, 11.9,1,1, 2.398, 10260.025, 463.132, 52916.150 24/03/08,23:13:52,12,10,1, 11.9,1,1, 2.398, 10260.021, 463.138, 52916.190 24/03/08,23:13:52,13,10,1, 11.9,1,1, 2.398, 10260.002, 463.121, 52916.108 24/03/08,23:13:52,14,10,1, 11.9,1,1, 2.398, 10259.947, 463.119, 52916.128 24/03/08,23:13:52,15,10,1, 11.9,1,1, 2.398, 10259.939, 463.128, 52916.088 24/03/08,23:13:52,16,10,1, 11.9,1,1, 2.398, 10259.914, 463.140, 52916.168 24/03/08,23:13:52,17,10,1, 11.9,1,1, 2.398, 10259.890, 463.146, 52916.130 24/03/08,23:13:52,18,10,1, 11.9,1,1, 2.398, 10259.855, 463.167, 52916.082 24/03/08,23:13:52,19,10,1, 11.9,1,1, 2.398, 10259.867, 463.176, 52916.212 24/03/08,23:13:53,00,11,1, 11.9,1,1, 2.397, 10259.864, 463.176, 52916.212 24/03/08,23:13:53,01,11,1, 11.9,1,1, 2.397, 10259.817, 463.197, 52916.175 24/03/08,23:13:53,02,11,1, 11.9,1,1, 2.397, 10259.774, 463.228, 52916.149 24/03/08,23:13:53,03,11,1, 11.9,1,1, 2.397, 10259.791, 463.220, 52916.142 24/03/08,23:13:53,04,11,1, 11.9,1,1, 2.397, 10259.773, 463.225, 52916.158 24/03/08,23:13:53,05,11,1, 11.9,1,1, 2.397, 10259.766, 463.279, 52916.179 24/03/08,23:13:53,06,11,1, 11.9,1,1, 2.397, 10259.724, 463.269, 52916.191 24/03/08,23:13:53,07,11,1, 11.9,1,1, 2.397, 10259.716, 463.278, 52916.156 24/03/08,23:13:53,08,11,1, 11.9,1,1, 2.397, 10259.736, 463.301, 52916.205 24/03/08,23:13:53,09,11,1, 11.9,1,1, 2.397, 10259.722, 463.362, 52916.276 24/03/08,23:13:53,10,11,1, 11.9,1,1, 2.397, 10259.724, 463.376, 52916.266 24/03/08,23:13:53,11,11,1, 11.9,1,1, 2.397, 10259.700, 463.394, 52916.222 24/03/08,23:13:53,12,11,1, 11.9,1,1, 2.397, 10259.691, 463.399, 52916.257 24/03/08,23:13:53,13,11,1, 11.9,1,1, 2.397, 10259.699, 463.427, 52916.284 24/03/08,23:13:53,14,11,1, 11.9,1,1, 2.397, 10259.691, 463.435, 52916.290 24/03/08,23:13:53,15,11,1, 11.9,1,1, 2.397, 10259.663, 463.502, 52916.249 24/03/08,23:13:53,16,11,1, 11.9,1,1, 2.397, 10259.681, 463.499, 52916.279 24/03/08,23:13:53,17,11,1, 11.9,1,1, 2.397, 10259.684, 463.530, 52916.265 24/03/08,23:13:53,18,11,1, 11.9,1,1, 2.397, 10259.671, 463.567, 52916.274 24/03/08,23:13:53,19,11,1, 11.9,1,1, 2.397, 10259.672, 463.609, 52916.294 24/03/08,23:13:54,00,10,1, 11.9,1,1, 2.400, 10259.664, 463.609, 52916.294 24/03/08,23:13:54,01,10,1, 11.9,1,1, 2.400, 10259.675, 463.658, 52916.350 24/03/08,23:13:54,02,10,1, 11.9,1,1, 2.400, 10259.660, 463.706, 52916.293 24/03/08,23:13:54,03,10,1, 11.9,1,1, 2.400, 10259.671, 463.736, 52916.328 24/03/08,23:13:54,04,10,1, 11.9,1,1, 2.400, 10259.690, 463.759, 52916.308 24/03/08,23:13:54,05,10,1, 11.9,1,1, 2.400, 10259.647, 463.800, 52916.307 24/03/08,23:13:54,06,10,1, 11.9,1,1, 2.400, 10259.662, 463.829, 52916.391 24/03/08,23:13:54,07,10,1, 11.9,1,1, 2.400, 10259.647, 463.865, 52916.310 24/03/08,23:13:54,08,10,1, 11.9,1,1, 2.400, 10259.668, 463.904, 52916.359 24/03/08,23:13:54,09,10,1, 11.9,1,1, 2.400, 10259.644, 463.938, 52916.356 24/03/08,23:13:54,10,10,1, 11.9,1,1, 2.400, 10259.660, 463.960, 52916.367 24/03/08,23:13:54,11,10,1, 11.9,1,1, 2.400, 10259.669, 464.020, 52916.348 24/03/08,23:13:54,12,10,1, 11.9,1,1, 2.400, 10259.657, 464.056, 52916.380 24/03/08,23:13:54,13,10,1, 11.9,1,1, 2.400, 10259.677, 464.103, 52916.368 24/03/08,23:13:54,14,10,1, 11.9,1,1, 2.400, 10259.665, 464.155, 52916.353 24/03/08,23:13:54,15,10,1, 11.9,1,1, 2.400, 10259.650, 464.148, 52916.382 24/03/08,23:13:54,16,10,1, 11.9,1,1, 2.400, 10259.632, 464.188, 52916.372 24/03/08,23:13:54,17,10,1, 11.9,1,1, 2.400, 10259.640, 464.218, 52916.373 24/03/08,23:13:54,18,10,1, 11.9,1,1, 2.400, 10259.631, 464.271, 52916.393 24/03/08,23:13:54,19,10,1, 11.9,1,1, 2.400, 10259.673, 464.298, 52916.372 24/03/08,23:13:55,00,10,1, 11.9,1,1, 2.400, 10259.672, 464.298, 52916.372 24/03/08,23:13:55,01,10,1, 11.9,1,1, 2.400, 10259.634, 464.379, 52916.386 24/03/08,23:13:55,02,10,1, 11.9,1,1, 2.400, 10259.642, 464.414, 52916.447 24/03/08,23:13:55,03,10,1, 11.9,1,1, 2.400, 10259.662, 464.413, 52916.416 24/03/08,23:13:55,04,10,1, 11.9,1,1, 2.400, 10259.628, 464.510, 52916.449 24/03/08,23:13:55,05,10,1, 11.9,1,1, 2.400, 10259.652, 464.532, 52916.358 24/03/08,23:13:55,06,10,1, 11.9,1,1, 2.400, 10259.600, 464.558, 52916.513 24/03/08,23:13:55,07,10,1, 11.9,1,1, 2.400, 10259.612, 464.589, 52916.496 24/03/08,23:13:55,08,10,1, 11.9,1,1, 2.400, 10259.603, 464.661, 52916.502 24/03/08,23:13:55,09,10,1, 11.9,1,1, 2.400, 10259.605, 464.668, 52916.473 24/03/08,23:13:55,10,10,1, 11.9,1,1, 2.400, 10259.597, 464.725, 52916.495 24/03/08,23:13:55,11,10,1, 11.9,1,1, 2.400, 10259.607, 464.761, 52916.486 24/03/08,23:13:55,12,10,1, 11.9,1,1, 2.400, 10259.579, 464.784, 52916.523 24/03/08,23:13:55,13,10,1, 11.9,1,1, 2.400, 10259.595, 464.825, 52916.473 24/03/08,23:13:55,14,10,1, 11.9,1,1, 2.400, 10259.615, 464.876, 52916.520 24/03/08,23:13:55,15,10,1, 11.9,1,1, 2.400, 10259.604, 464.898, 52916.497 24/03/08,23:13:55,16,10,1, 11.9,1,1, 2.400, 10259.585, 464.944, 52916.511 24/03/08,23:13:55,17,10,1, 11.9,1,1, 2.400, 10259.590, 464.977, 52916.515 24/03/08,23:13:55,18,10,1, 11.9,1,1, 2.400, 10259.586, 465.007, 52916.471 24/03/08,23:13:55,19,10,1, 11.9,1,1, 2.400, 10259.597, 465.005, 52916.510 24/03/08,23:13:56,00,10,1, 11.9,1,1, 2.395, 10259.589, 465.005, 52916.510 24/03/08,23:13:56,01,10,1, 11.9,1,1, 2.395, 10259.584, 465.046, 52916.495 24/03/08,23:13:56,02,10,1, 11.9,1,1, 2.395, 10259.605, 465.109, 52916.537 24/03/08,23:13:56,03,10,1, 11.9,1,1, 2.395, 10259.606, 465.125, 52916.494 24/03/08,23:13:56,04,10,1, 11.9,1,1, 2.395, 10259.590, 465.157, 52916.519 24/03/08,23:13:56,05,10,1, 11.9,1,1, 2.395, 10259.586, 465.156, 52916.500 24/03/08,23:13:56,06,10,1, 11.9,1,1, 2.395, 10259.606, 465.224, 52916.526 24/03/08,23:13:56,07,10,1, 11.9,1,1, 2.395, 10259.610, 465.223, 52916.551 24/03/08,23:13:56,08,10,1, 11.9,1,1, 2.395, 10259.601, 465.249, 52916.464 24/03/08,23:13:56,09,10,1, 11.9,1,1, 2.395, 10259.624, 465.273, 52916.519 24/03/08,23:13:56,10,10,1, 11.9,1,1, 2.395, 10259.635, 465.289, 52916.494 24/03/08,23:13:56,11,10,1, 11.9,1,1, 2.395, 10259.615, 465.330, 52916.523 24/03/08,23:13:56,12,10,1, 11.9,1,1, 2.395, 10259.636, 465.333, 52916.486 24/03/08,23:13:56,13,10,1, 11.9,1,1, 2.395, 10259.649, 465.332, 52916.478 24/03/08,23:13:56,14,10,1, 11.9,1,1, 2.395, 10259.636, 465.343, 52916.452 24/03/08,23:13:56,15,10,1, 11.9,1,1, 2.395, 10259.659, 465.393, 52916.431 24/03/08,23:13:56,16,10,1, 11.9,1,1, 2.395, 10259.660, 465.394, 52916.507 24/03/08,23:13:56,17,10,1, 11.9,1,1, 2.395, 10259.652, 465.428, 52916.438 24/03/08,23:13:56,18,10,1, 11.9,1,1, 2.395, 10259.665, 465.436, 52916.450 24/03/08,23:13:56,19,10,1, 11.9,1,1, 2.395, 10259.680, 465.444, 52916.466 24/03/08,23:13:57,00,10,1, 11.9,1,1, 2.396, 10259.672, 465.444, 52916.466 24/03/08,23:13:57,01,10,1, 11.9,1,1, 2.396, 10259.696, 465.469, 52916.456 24/03/08,23:13:57,02,10,1, 11.9,1,1, 2.396, 10259.723, 465.515, 52916.566 24/03/08,23:13:57,03,10,1, 11.9,1,1, 2.396, 10259.702, 465.496, 52916.505 24/03/08,23:13:57,04,10,1, 11.9,1,1, 2.396, 10259.715, 465.521, 52916.557 24/03/08,23:13:57,05,10,1, 11.9,1,1, 2.396, 10259.737, 465.540, 52916.544 24/03/08,23:13:57,06,10,1, 11.9,1,1, 2.396, 10259.746, 465.548, 52916.522 24/03/08,23:13:57,07,10,1, 11.9,1,1, 2.396, 10259.758, 465.543, 52916.502 24/03/08,23:13:57,08,10,1, 11.9,1,1, 2.396, 10259.761, 465.554, 52916.485 24/03/08,23:13:57,09,10,1, 11.9,1,1, 2.396, 10259.781, 465.580, 52916.478 24/03/08,23:13:57,10,10,1, 11.9,1,1, 2.396, 10259.783, 465.567, 52916.490 24/03/08,23:13:57,11,10,1, 11.9,1,1, 2.396, 10259.789, 465.593, 52916.454 24/03/08,23:13:57,12,10,1, 11.9,1,1, 2.396, 10259.808, 465.608, 52916.449 24/03/08,23:13:57,13,10,1, 11.9,1,1, 2.396, 10259.816, 465.631, 52916.466 24/03/08,23:13:57,14,10,1, 11.9,1,1, 2.396, 10259.830, 465.592, 52916.424 24/03/08,23:13:57,15,10,1, 11.9,1,1, 2.396, 10259.826, 465.654, 52916.443 24/03/08,23:13:57,16,10,1, 11.9,1,1, 2.396, 10259.852, 465.634, 52916.265 24/03/08,23:13:57,17,10,1, 11.9,1,1, 2.396, 10259.808, 465.655, 52916.405 24/03/08,23:13:57,18,10,1, 11.9,1,1, 2.396, 10259.857, 465.689, 52916.474 24/03/08,23:13:57,19,10,1, 11.9,1,1, 2.396, 10259.873, 465.679, 52916.426 24/03/08,23:13:58,00,10,1, 11.9,1,1, 2.399, 10259.873, 465.679, 52916.426 24/03/08,23:13:58,01,10,1, 11.9,1,1, 2.399, 10259.909, 465.674, 52916.383 24/03/08,23:13:58,02,10,1, 11.9,1,1, 2.399, 10259.889, 465.712, 52916.380 24/03/08,23:13:58,03,10,1, 11.9,1,1, 2.399, 10259.894, 465.742, 52916.383 24/03/08,23:13:58,04,10,1, 11.9,1,1, 2.399, 10259.886, 465.752, 52916.391 24/03/08,23:13:58,05,10,1, 11.9,1,1, 2.399, 10259.893, 465.766, 52916.346 24/03/08,23:13:58,06,10,1, 11.9,1,1, 2.399, 10259.909, 465.780, 52916.345 24/03/08,23:13:58,07,10,1, 11.9,1,1, 2.399, 10259.883, 465.782, 52916.338 24/03/08,23:13:58,08,10,1, 11.9,1,1, 2.399, 10259.896, 465.821, 52916.341 24/03/08,23:13:58,09,10,1, 11.9,1,1, 2.399, 10259.859, 465.838, 52916.303 24/03/08,23:13:58,10,10,1, 11.9,1,1, 2.399, 10259.908, 465.860, 52916.316 24/03/08,23:13:58,11,10,1, 11.9,1,1, 2.399, 10259.893, 465.861, 52916.270 24/03/08,23:13:58,12,10,1, 11.9,1,1, 2.399, 10259.904, 465.923, 52916.298 24/03/08,23:13:58,13,10,1, 11.9,1,1, 2.399, 10259.907, 465.920, 52916.273 24/03/08,23:13:58,14,10,1, 11.9,1,1, 2.399, 10259.900, 465.947, 52916.278 24/03/08,23:13:58,15,10,1, 11.9,1,1, 2.399, 10259.862, 465.977, 52916.265 24/03/08,23:13:58,16,10,1, 11.9,1,1, 2.399, 10259.870, 465.988, 52916.279 24/03/08,23:13:58,17,10,1, 11.9,1,1, 2.399, 10259.843, 466.035, 52916.211 24/03/08,23:13:58,18,10,1, 11.9,1,1, 2.399, 10259.887, 466.053, 52916.268 24/03/08,23:13:58,19,10,1, 11.9,1,1, 2.399, 10259.857, 466.071, 52916.274 24/03/08,23:13:59,00,10,1, 11.9,1,1, 2.397, 10259.856, 466.071, 52916.274 24/03/08,23:13:59,01,10,1, 11.9,1,1, 2.397, 10259.847, 466.120, 52916.237 24/03/08,23:13:59,02,10,1, 11.9,1,1, 2.397, 10259.844, 466.151, 52916.241 24/03/08,23:13:59,03,10,1, 11.9,1,1, 2.397, 10259.834, 466.202, 52916.231 24/03/08,23:13:59,04,10,1, 11.9,1,1, 2.397, 10259.833, 466.214, 52916.189 24/03/08,23:13:59,05,10,1, 11.9,1,1, 2.397, 10259.858, 466.234, 52915.975 24/03/08,23:13:59,06,10,1, 11.9,1,1, 2.397, 10259.821, 466.286, 52916.291 24/03/08,23:13:59,07,10,1, 11.9,1,1, 2.397, 10259.809, 466.332, 52916.293 24/03/08,23:13:59,08,10,1, 11.9,1,1, 2.397, 10259.811, 466.353, 52916.237 24/03/08,23:13:59,09,10,1, 11.9,1,1, 2.397, 10259.797, 466.385, 52916.238 24/03/08,23:13:59,10,10,1, 11.9,1,1, 2.397, 10259.815, 466.411, 52916.224 24/03/08,23:13:59,11,10,1, 11.9,1,1, 2.397, 10259.815, 466.433, 52916.279 24/03/08,23:13:59,12,10,1, 11.9,1,1, 2.397, 10259.800, 466.475, 52916.182 24/03/08,23:13:59,13,10,1, 11.9,1,1, 2.397, 10259.802, 466.484, 52916.150 24/03/08,23:13:59,14,10,1, 11.9,1,1, 2.397, 10259.794, 466.530, 52916.191 24/03/08,23:13:59,15,10,1, 11.9,1,1, 2.397, 10259.810, 466.542, 52916.201 24/03/08,23:13:59,16,10,1, 11.9,1,1, 2.397, 10259.784, 466.559, 52916.168 24/03/08,23:13:59,17,10,1, 11.9,1,1, 2.397, 10259.818, 466.597, 52916.191 24/03/08,23:13:59,18,10,1, 11.9,1,1, 2.397, 10259.790, 466.623, 52916.119 24/03/08,23:13:59,19,10,1, 11.9,1,1, 2.397, 10259.787, 466.646, 52916.185 24/03/08,23:14:00,00,10,1, 11.9,1,1, 2.398, 10259.781, 466.646, 52916.185 24/03/08,23:14:00,01,10,1, 11.9,1,1, 2.398, 10259.796, 466.702, 52916.128 24/03/08,23:14:00,02,10,1, 11.9,1,1, 2.398, 10259.794, 466.660, 52916.015 24/03/08,23:14:00,03,10,1, 11.9,1,1, 2.398, 10259.793, 466.720, 52916.058 24/03/08,23:14:00,04,10,1, 11.9,1,1, 2.398, 10259.778, 466.762, 52916.051 24/03/08,23:14:00,05,10,1, 11.9,1,1, 2.398, 10259.795, 466.747, 52915.987 24/03/08,23:14:00,06,10,1, 11.9,1,1, 2.398, 10259.790, 466.779, 52916.003 24/03/08,23:14:00,07,10,1, 11.9,1,1, 2.398, 10259.779, 466.812, 52915.971 24/03/08,23:14:00,08,10,1, 11.9,1,1, 2.398, 10259.780, 466.794, 52915.937 24/03/08,23:14:00,09,10,1, 11.9,1,1, 2.398, 10259.755, 466.821, 52915.956 24/03/08,23:14:00,10,10,1, 11.9,1,1, 2.398, 10259.795, 466.814, 52915.830 24/03/08,23:14:00,11,10,1, 11.9,1,1, 2.398, 10259.777, 466.874, 52915.873 24/03/08,23:14:00,12,10,1, 11.9,1,1, 2.398, 10259.791, 466.878, 52915.884 24/03/08,23:14:00,13,10,1, 11.9,1,1, 2.398, 10259.759, 466.880, 52915.870 24/03/08,23:14:00,14,10,1, 11.9,1,1, 2.398, 10259.793, 466.895, 52915.904 24/03/08,23:14:00,15,10,1, 11.9,1,1, 2.398, 10259.771, 466.920, 52915.855 24/03/08,23:14:00,16,10,1, 11.9,1,1, 2.398, 10259.774, 466.913, 52915.870 24/03/08,23:14:00,17,10,1, 11.9,1,1, 2.398, 10259.771, 466.937, 52915.848 24/03/08,23:14:00,18,10,1, 11.9,1,1, 2.398, 10259.785, 466.936, 52915.787 24/03/08,23:14:00,19,10,1, 11.9,1,1, 2.398, 10259.784, 466.956, 52915.811 24/03/08,23:14:01,00,10,1, 11.9,1,1, 2.397, 10259.781, 466.956, 52915.811 24/03/08,23:14:01,01,10,1, 11.9,1,1, 2.397, 10259.776, 466.984, 52915.800 24/03/08,23:14:01,02,10,1, 11.9,1,1, 2.397, 10259.762, 466.989, 52915.758 24/03/08,23:14:01,03,10,1, 11.9,1,1, 2.397, 10259.767, 466.997, 52915.725 24/03/08,23:14:01,04,10,1, 11.9,1,1, 2.397, 10259.769, 466.983, 52915.738 24/03/08,23:14:01,05,10,1, 11.9,1,1, 2.397, 10259.739, 466.975, 52915.775 24/03/08,23:14:01,06,10,1, 11.9,1,1, 2.397, 10259.764, 466.989, 52915.684 24/03/08,23:14:01,07,10,1, 11.9,1,1, 2.397, 10259.782, 466.987, 52915.666 24/03/08,23:14:01,08,10,1, 11.9,1,1, 2.397, 10259.748, 467.017, 52915.680 24/03/08,23:14:01,09,10,1, 11.9,1,1, 2.397, 10259.768, 467.021, 52915.585 24/03/08,23:14:01,10,10,1, 11.9,1,1, 2.397, 10259.747, 466.996, 52915.655 24/03/08,23:14:01,11,10,1, 11.9,1,1, 2.397, 10259.741, 466.998, 52915.672 24/03/08,23:14:01,12,10,1, 11.9,1,1, 2.397, 10259.736, 467.004, 52915.657 24/03/08,23:14:01,13,10,1, 11.9,1,1, 2.397, 10259.751, 467.007, 52915.537 24/03/08,23:14:01,14,10,1, 11.9,1,1, 2.397, 10259.767, 467.002, 52915.557 24/03/08,23:14:01,15,10,1, 11.9,1,1, 2.397, 10259.738, 467.034, 52915.523 24/03/08,23:14:01,16,10,1, 11.9,1,1, 2.397, 10259.744, 467.012, 52915.532 24/03/08,23:14:01,17,10,1, 11.9,1,1, 2.397, 10259.764, 467.024, 52915.469 24/03/08,23:14:01,18,10,1, 11.9,1,1, 2.397, 10259.760, 467.024, 52915.500 24/03/08,23:14:01,19,10,1, 11.9,1,1, 2.397, 10259.749, 467.047, 52915.470 24/03/08,23:14:02,00,10,1, 11.9,1,1, 2.397, 10259.748, 467.047, 52915.470 24/03/08,23:14:02,01,10,1, 11.9,1,1, 2.397, 10259.753, 467.040, 52915.484 24/03/08,23:14:02,02,10,1, 11.9,1,1, 2.397, 10259.740, 467.051, 52915.452 24/03/08,23:14:02,03,10,1, 11.9,1,1, 2.397, 10259.744, 467.024, 52915.459 24/03/08,23:14:02,04,10,1, 11.9,1,1, 2.397, 10259.724, 467.027, 52915.419 24/03/08,23:14:02,05,10,1, 11.9,1,1, 2.397, 10259.755, 467.041, 52915.348 24/03/08,23:14:02,06,10,1, 11.9,1,1, 2.397, 10259.771, 467.042, 52915.374 24/03/08,23:14:02,07,10,1, 11.9,1,1, 2.397, 10259.728, 467.037, 52915.430 24/03/08,23:14:02,08,10,1, 11.9,1,1, 2.397, 10259.727, 467.035, 52915.343 24/03/08,23:14:02,09,10,1, 11.9,1,1, 2.397, 10259.724, 467.060, 52915.379 24/03/08,23:14:02,10,10,1, 11.9,1,1, 2.397, 10259.723, 467.078, 52915.335 24/03/08,23:14:02,11,10,1, 11.9,1,1, 2.397, 10259.747, 467.059, 52915.355 24/03/08,23:14:02,12,10,1, 11.9,1,1, 2.397, 10259.720, 467.082, 52915.344 24/03/08,23:14:02,13,10,1, 11.9,1,1, 2.397, 10259.721, 467.092, 52915.296 24/03/08,23:14:02,14,10,1, 11.9,1,1, 2.397, 10259.723, 467.088, 52915.251 24/03/08,23:14:02,15,10,1, 11.9,1,1, 2.397, 10259.689, 467.106, 52915.258 24/03/08,23:14:02,16,10,1, 11.9,1,1, 2.397, 10259.692, 467.119, 52915.275 24/03/08,23:14:02,17,10,1, 11.9,1,1, 2.397, 10259.692, 467.117, 52915.228 24/03/08,23:14:02,18,10,1, 11.9,1,1, 2.397, 10259.665, 467.150, 52915.253 24/03/08,23:14:02,19,10,1, 11.9,1,1, 2.397, 10259.657, 467.150, 52915.228 24/03/08,23:14:03,00,10,1, 11.8,1,1, 2.398, 10259.656, 467.150, 52915.228 24/03/08,23:14:03,01,10,1, 11.8,1,1, 2.398, 10259.672, 467.147, 52915.201 24/03/08,23:14:03,02,10,1, 11.8,1,1, 2.398, 10259.641, 467.186, 52915.267 24/03/08,23:14:03,03,10,1, 11.8,1,1, 2.398, 10259.650, 467.167, 52915.210 24/03/08,23:14:03,04,10,1, 11.8,1,1, 2.398, 10259.616, 467.181, 52915.197 24/03/08,23:14:03,05,10,1, 11.8,1,1, 2.398, 10259.611, 467.202, 52915.127 24/03/08,23:14:03,06,10,1, 11.8,1,1, 2.398, 10259.607, 467.180, 52915.123 24/03/08,23:14:03,07,10,1, 11.8,1,1, 2.398, 10259.602, 467.201, 52915.095 24/03/08,23:14:03,08,10,1, 11.8,1,1, 2.398, 10259.582, 467.217, 52915.081 24/03/08,23:14:03,09,10,1, 11.8,1,1, 2.398, 10259.553, 467.223, 52915.112 24/03/08,23:14:03,10,10,1, 11.8,1,1, 2.398, 10259.591, 467.246, 52915.123 24/03/08,23:14:03,11,10,1, 11.8,1,1, 2.398, 10259.540, 467.267, 52915.094 24/03/08,23:14:03,12,10,1, 11.8,1,1, 2.398, 10259.540, 467.281, 52915.072 24/03/08,23:14:03,13,10,1, 11.8,1,1, 2.398, 10259.530, 467.291, 52915.133 24/03/08,23:14:03,14,10,1, 11.8,1,1, 2.398, 10259.530, 467.298, 52915.035 24/03/08,23:14:03,15,10,1, 11.8,1,1, 2.398, 10259.522, 467.323, 52915.088 24/03/08,23:14:03,16,10,1, 11.8,1,1, 2.398, 10259.485, 467.316, 52915.041 24/03/08,23:14:03,17,10,1, 11.8,1,1, 2.398, 10259.502, 467.306, 52915.071 24/03/08,23:14:03,18,10,1, 11.8,1,1, 2.398, 10259.483, 467.338, 52915.048 24/03/08,23:14:03,19,10,1, 11.8,1,1, 2.398, 10259.473, 467.346, 52915.094 24/03/08,23:14:04,00,10,1, 11.9,1,1, 2.397, 10259.472, 467.346, 52915.094 24/03/08,23:14:04,01,10,1, 11.9,1,1, 2.397, 10259.458, 467.358, 52915.022 24/03/08,23:14:04,02,10,1, 11.9,1,1, 2.397, 10259.436, 467.405, 52915.100 24/03/08,23:14:04,03,10,1, 11.9,1,1, 2.397, 10259.435, 467.399, 52914.968 24/03/08,23:14:04,04,10,1, 11.9,1,1, 2.397, 10259.388, 467.430, 52915.013 24/03/08,23:14:04,05,10,1, 11.9,1,1, 2.397, 10259.428, 467.421, 52915.014 24/03/08,23:14:04,06,10,1, 11.9,1,1, 2.397, 10259.417, 467.453, 52915.017 24/03/08,23:14:04,07,10,1, 11.9,1,1, 2.397, 10259.380, 467.466, 52915.012 24/03/08,23:14:04,08,10,1, 11.9,1,1, 2.397, 10259.378, 467.488, 52915.018 24/03/08,23:14:04,09,10,1, 11.9,1,1, 2.397, 10259.362, 467.510, 52915.029 24/03/08,23:14:04,10,10,1, 11.9,1,1, 2.397, 10259.370, 467.509, 52914.971 24/03/08,23:14:04,11,10,1, 11.9,1,1, 2.397, 10259.355, 467.514, 52915.009 24/03/08,23:14:04,12,10,1, 11.9,1,1, 2.397, 10259.350, 467.542, 52915.019 24/03/08,23:14:04,13,10,1, 11.9,1,1, 2.397, 10259.353, 467.553, 52914.999 24/03/08,23:14:04,14,10,1, 11.9,1,1, 2.397, 10259.339, 467.586, 52914.985 24/03/08,23:14:04,15,10,1, 11.9,1,1, 2.397, 10259.343, 467.580, 52914.958 24/03/08,23:14:04,16,10,1, 11.9,1,1, 2.397, 10259.322, 467.608, 52914.991 24/03/08,23:14:04,17,10,1, 11.9,1,1, 2.397, 10259.335, 467.646, 52914.967 24/03/08,23:14:04,18,10,1, 11.9,1,1, 2.397, 10259.336, 467.637, 52914.942 24/03/08,23:14:04,19,10,1, 11.9,1,1, 2.397, 10259.332, 467.690, 52914.967 24/03/08,23:14:05,00,10,1, 11.9,1,1, 2.395, 10259.330, 467.690, 52914.967 24/03/08,23:14:05,01,10,1, 11.9,1,1, 2.395, 10259.322, 467.706, 52914.981 24/03/08,23:14:05,02,10,1, 11.9,1,1, 2.395, 10259.296, 467.724, 52914.921 24/03/08,23:14:05,03,10,1, 11.9,1,1, 2.395, 10259.304, 467.754, 52914.949 24/03/08,23:14:05,04,10,1, 11.9,1,1, 2.395, 10259.306, 467.771, 52914.946 24/03/08,23:14:05,05,10,1, 11.9,1,1, 2.395, 10259.289, 467.771, 52914.927 24/03/08,23:14:05,06,10,1, 11.9,1,1, 2.395, 10259.295, 467.799, 52914.970 24/03/08,23:14:05,07,10,1, 11.9,1,1, 2.395, 10259.302, 467.812, 52914.921 24/03/08,23:14:05,08,10,1, 11.9,1,1, 2.395, 10259.288, 467.853, 52914.949 24/03/08,23:14:05,09,10,1, 11.9,1,1, 2.395, 10259.267, 467.878, 52915.004 24/03/08,23:14:05,10,10,1, 11.9,1,1, 2.395, 10259.287, 467.914, 52914.938 24/03/08,23:14:05,11,10,1, 11.9,1,1, 2.395, 10259.295, 467.928, 52914.964 24/03/08,23:14:05,12,10,1, 11.9,1,1, 2.395, 10259.265, 467.932, 52914.969 24/03/08,23:14:05,13,10,1, 11.9,1,1, 2.395, 10259.286, 467.963, 52914.928 24/03/08,23:14:05,14,10,1, 11.9,1,1, 2.395, 10259.261, 467.979, 52914.907 24/03/08,23:14:05,15,10,1, 11.9,1,1, 2.395, 10259.271, 468.000, 52914.848 24/03/08,23:14:05,16,10,1, 11.9,1,1, 2.395, 10259.283, 468.031, 52914.877 24/03/08,23:14:05,17,10,1, 11.9,1,1, 2.395, 10259.266, 468.025, 52914.828 24/03/08,23:14:05,18,10,1, 11.9,1,1, 2.395, 10259.257, 468.072, 52914.927 24/03/08,23:14:05,19,10,1, 11.9,1,1, 2.395, 10259.257, 468.059, 52914.836 24/03/08,23:14:06,00,09,1, 11.9,1,1, 2.396, 10259.255, 468.059, 52914.836 24/03/08,23:14:06,01,09,1, 11.9,1,1, 2.396, 10259.232, 468.137, 52914.883 24/03/08,23:14:06,02,09,1, 11.9,1,1, 2.396, 10259.254, 468.169, 52914.881 24/03/08,23:14:06,03,09,1, 11.9,1,1, 2.396, 10259.248, 468.173, 52914.834 24/03/08,23:14:06,04,09,1, 11.9,1,1, 2.396, 10259.239, 468.188, 52914.772 24/03/08,23:14:06,05,09,1, 11.9,1,1, 2.396, 10259.239, 468.244, 52914.883 24/03/08,23:14:06,06,09,1, 11.9,1,1, 2.396, 10259.234, 468.241, 52914.841 24/03/08,23:14:06,07,09,1, 11.9,1,1, 2.396, 10259.203, 468.263, 52914.806 24/03/08,23:14:06,08,09,1, 11.9,1,1, 2.396, 10259.230, 468.297, 52914.820 24/03/08,23:14:06,09,09,1, 11.9,1,1, 2.396, 10259.230, 468.302, 52914.810 24/03/08,23:14:06,10,09,1, 11.9,1,1, 2.396, 10259.204, 468.340, 52914.831 24/03/08,23:14:06,11,09,1, 11.9,1,1, 2.396, 10259.212, 468.379, 52914.857 24/03/08,23:14:06,12,09,1, 11.9,1,1, 2.396, 10259.214, 468.394, 52914.812 24/03/08,23:14:06,13,09,1, 11.9,1,1, 2.396, 10259.198, 468.423, 52914.843 24/03/08,23:14:06,14,09,1, 11.9,1,1, 2.396, 10259.208, 468.443, 52914.717 24/03/08,23:14:06,15,09,1, 11.9,1,1, 2.396, 10259.194, 468.463, 52914.856 24/03/08,23:14:06,16,09,1, 11.9,1,1, 2.396, 10259.201, 468.483, 52914.847 24/03/08,23:14:06,17,09,1, 11.9,1,1, 2.396, 10259.196, 468.519, 52914.764 24/03/08,23:14:06,18,09,1, 11.9,1,1, 2.396, 10259.186, 468.553, 52914.819 24/03/08,23:14:06,19,09,1, 11.9,1,1, 2.396, 10259.199, 468.559, 52914.733 24/03/08,23:14:07,00,09,1, 11.9,1,1, 2.395, 10259.197, 468.559, 52914.733 24/03/08,23:14:07,01,09,1, 11.9,1,1, 2.395, 10259.206, 468.595, 52914.694 24/03/08,23:14:07,02,09,1, 11.9,1,1, 2.395, 10259.191, 468.630, 52914.756 24/03/08,23:14:07,03,09,1, 11.9,1,1, 2.395, 10259.202, 468.655, 52914.712 24/03/08,23:14:07,04,09,1, 11.9,1,1, 2.395, 10259.204, 468.668, 52914.734 24/03/08,23:14:07,05,09,1, 11.9,1,1, 2.395, 10259.222, 468.704, 52914.704 24/03/08,23:14:07,06,09,1, 11.9,1,1, 2.395, 10259.209, 468.706, 52914.738 24/03/08,23:14:07,07,09,1, 11.9,1,1, 2.395, 10259.226, 468.745, 52914.747 24/03/08,23:14:07,08,09,1, 11.9,1,1, 2.395, 10259.236, 468.736, 52914.687 24/03/08,23:14:07,09,09,1, 11.9,1,1, 2.395, 10259.227, 468.778, 52914.653 24/03/08,23:14:07,10,09,1, 11.9,1,1, 2.395, 10259.249, 468.807, 52914.667 24/03/08,23:14:07,11,09,1, 11.9,1,1, 2.395, 10259.263, 468.816, 52914.572 24/03/08,23:14:07,12,09,1, 11.9,1,1, 2.395, 10259.260, 468.816, 52914.710 24/03/08,23:14:07,13,09,1, 11.9,1,1, 2.395, 10259.267, 468.854, 52914.665 24/03/08,23:14:07,14,09,1, 11.9,1,1, 2.395, 10259.289, 468.859, 52914.583 24/03/08,23:14:07,15,09,1, 11.9,1,1, 2.395, 10259.320, 468.863, 52914.652 24/03/08,23:14:07,16,09,1, 11.9,1,1, 2.395, 10259.309, 468.904, 52914.557 24/03/08,23:14:07,17,09,1, 11.9,1,1, 2.395, 10259.315, 468.945, 52914.614 24/03/08,23:14:07,18,09,1, 11.9,1,1, 2.395, 10259.332, 468.932, 52914.509 24/03/08,23:14:07,19,09,1, 11.9,1,1, 2.395, 10259.352, 468.973, 52914.571 24/03/08,23:14:08,00,09,1, 11.9,1,1, 2.396, 10259.347, 468.973, 52914.571 24/03/08,23:14:08,01,09,1, 11.9,1,1, 2.396, 10259.388, 468.980, 52914.559 24/03/08,23:14:08,02,09,1, 11.9,1,1, 2.396, 10259.408, 469.014, 52914.466 24/03/08,23:14:08,03,09,1, 11.9,1,1, 2.396, 10259.405, 469.025, 52914.500 24/03/08,23:14:08,04,09,1, 11.9,1,1, 2.396, 10259.423, 469.051, 52914.487 24/03/08,23:14:08,05,09,1, 11.9,1,1, 2.396, 10259.431, 469.071, 52914.524 24/03/08,23:14:08,06,09,1, 11.9,1,1, 2.396, 10259.442, 469.054, 52914.400 24/03/08,23:14:08,07,09,1, 11.9,1,1, 2.396, 10259.444, 469.078, 52914.446 24/03/08,23:14:08,08,09,1, 11.9,1,1, 2.396, 10259.476, 469.073, 52914.367 24/03/08,23:14:08,09,09,1, 11.9,1,1, 2.396, 10259.488, 469.100, 52914.400 24/03/08,23:14:08,10,09,1, 11.9,1,1, 2.396, 10259.518, 469.104, 52914.344 24/03/08,23:14:08,11,09,1, 11.9,1,1, 2.396, 10259.524, 469.123, 52914.191 24/03/08,23:14:08,12,09,1, 11.9,1,1, 2.396, 10259.505, 469.127, 52914.305 24/03/08,23:14:08,13,09,1, 11.9,1,1, 2.396, 10259.529, 469.138, 52914.295 24/03/08,23:14:08,14,09,1, 11.9,1,1, 2.396, 10259.566, 469.152, 52914.315 24/03/08,23:14:08,15,09,1, 11.9,1,1, 2.396, 10259.588, 469.158, 52914.255 24/03/08,23:14:08,16,09,1, 11.9,1,1, 2.396, 10259.604, 469.180, 52914.258 24/03/08,23:14:08,17,09,1, 11.9,1,1, 2.396, 10259.637, 469.195, 52914.117 24/03/08,23:14:08,18,09,1, 11.9,1,1, 2.396, 10259.644, 469.237, 52914.207 24/03/08,23:14:08,19,09,1, 11.9,1,1, 2.396, 10259.670, 469.231, 52914.213 24/03/08,23:14:09,00,10,1, 11.9,1,1, 2.399, 10259.664, 469.231, 52914.213 24/03/08,23:14:09,01,10,1, 11.9,1,1, 2.399, 10259.660, 469.283, 52914.237 24/03/08,23:14:09,02,10,1, 11.9,1,1, 2.399, 10259.670, 469.283, 52914.212 24/03/08,23:14:09,03,10,1, 11.9,1,1, 2.399, 10259.672, 469.316, 52914.127 24/03/08,23:14:09,04,10,1, 11.9,1,1, 2.399, 10259.736, 469.336, 52914.066 24/03/08,23:14:09,05,10,1, 11.9,1,1, 2.399, 10259.713, 469.338, 52914.017 24/03/08,23:14:09,06,10,1, 11.9,1,1, 2.399, 10259.740, 469.363, 52914.106 24/03/08,23:14:09,07,10,1, 11.9,1,1, 2.399, 10259.771, 469.402, 52914.089 24/03/08,23:14:09,08,10,1, 11.9,1,1, 2.399, 10259.753, 469.409, 52914.174 24/03/08,23:14:09,09,10,1, 11.9,1,1, 2.399, 10259.809, 469.424, 52914.093 24/03/08,23:14:09,10,10,1, 11.9,1,1, 2.399, 10259.823, 469.466, 52914.075 24/03/08,23:14:09,11,10,1, 11.9,1,1, 2.399, 10259.815, 469.475, 52914.137 24/03/08,23:14:09,12,10,1, 11.9,1,1, 2.399, 10259.837, 469.497, 52914.091 24/03/08,23:14:09,13,10,1, 11.9,1,1, 2.399, 10259.862, 469.522, 52914.034 24/03/08,23:14:09,14,10,1, 11.9,1,1, 2.399, 10259.898, 469.531, 52914.038 24/03/08,23:14:09,15,10,1, 11.9,1,1, 2.399, 10259.892, 469.551, 52914.028 24/03/08,23:14:09,16,10,1, 11.9,1,1, 2.399, 10259.954, 469.574, 52914.058 24/03/08,23:14:09,17,10,1, 11.9,1,1, 2.399, 10259.922, 469.601, 52914.011 24/03/08,23:14:09,18,10,1, 11.9,1,1, 2.399, 10259.916, 469.601, 52913.857 24/03/08,23:14:09,19,10,1, 11.9,1,1, 2.399, 10259.984, 469.639, 52914.011 24/03/08,23:14:10,00,10,1, 11.9,1,1, 2.399, 10259.981, 469.639, 52914.011 24/03/08,23:14:10,01,10,1, 11.9,1,1, 2.399, 10260.002, 469.651, 52914.008 24/03/08,23:14:10,02,10,1, 11.9,1,1, 2.399, 10260.003, 469.669, 52913.914 24/03/08,23:14:10,03,10,1, 11.9,1,1, 2.399, 10260.042, 469.701, 52913.774 24/03/08,23:14:10,04,10,1, 11.9,1,1, 2.399, 10260.022, 469.689, 52913.927 24/03/08,23:14:10,05,10,1, 11.9,1,1, 2.399, 10260.040, 469.691, 52913.961 24/03/08,23:14:10,06,10,1, 11.9,1,1, 2.399, 10260.063, 469.724, 52913.937 24/03/08,23:14:10,07,10,1, 11.9,1,1, 2.399, 10260.056, 469.747, 52913.912 24/03/08,23:14:10,08,10,1, 11.9,1,1, 2.399, 10260.075, 469.746, 52913.848 24/03/08,23:14:10,09,10,1, 11.9,1,1, 2.399, 10260.128, 469.780, 52913.809 24/03/08,23:14:10,10,10,1, 11.9,1,1, 2.399, 10260.110, 469.780, 52913.879 24/03/08,23:14:10,11,10,1, 11.9,1,1, 2.399, 10260.125, 469.795, 52913.766 24/03/08,23:14:10,12,10,1, 11.9,1,1, 2.399, 10260.150, 469.804, 52913.821 24/03/08,23:14:10,13,10,1, 11.9,1,1, 2.399, 10260.149, 469.825, 52913.836 24/03/08,23:14:10,14,10,1, 11.9,1,1, 2.399, 10260.180, 469.808, 52913.791 24/03/08,23:14:10,15,10,1, 11.9,1,1, 2.399, 10260.217, 469.854, 52913.779 24/03/08,23:14:10,16,10,1, 11.9,1,1, 2.399, 10260.199, 469.824, 52913.721 24/03/08,23:14:10,17,10,1, 11.9,1,1, 2.399, 10260.192, 469.873, 52913.707 24/03/08,23:14:10,18,10,1, 11.9,1,1, 2.399, 10260.199, 469.865, 52913.709 24/03/08,23:14:10,19,10,1, 11.9,1,1, 2.399, 10260.223, 469.886, 52913.665 24/03/08,23:14:11,00,10,1, 11.9,1,1, 2.397, 10260.215, 469.886, 52913.665 24/03/08,23:14:11,01,10,1, 11.9,1,1, 2.397, 10260.225, 469.893, 52913.657 24/03/08,23:14:11,02,10,1, 11.9,1,1, 2.397, 10260.250, 469.904, 52913.675 24/03/08,23:14:11,03,10,1, 11.9,1,1, 2.397, 10260.266, 469.927, 52913.684 24/03/08,23:14:11,04,10,1, 11.9,1,1, 2.397, 10260.266, 469.943, 52913.621 24/03/08,23:14:11,05,10,1, 11.9,1,1, 2.397, 10260.263, 469.944, 52913.636 24/03/08,23:14:11,06,10,1, 11.9,1,1, 2.397, 10260.291, 469.923, 52913.561 24/03/08,23:14:11,07,10,1, 11.9,1,1, 2.397, 10260.276, 469.966, 52913.605 24/03/08,23:14:11,08,10,1, 11.9,1,1, 2.397, 10260.297, 469.959, 52913.532 24/03/08,23:14:11,09,10,1, 11.9,1,1, 2.397, 10260.294, 469.978, 52913.566 24/03/08,23:14:11,10,10,1, 11.9,1,1, 2.397, 10260.307, 469.969, 52913.531 24/03/08,23:14:11,11,10,1, 11.9,1,1, 2.397, 10260.319, 469.994, 52913.478 24/03/08,23:14:11,12,10,1, 11.9,1,1, 2.397, 10260.314, 470.007, 52913.477 24/03/08,23:14:11,13,10,1, 11.9,1,1, 2.397, 10260.341, 469.997, 52913.427 24/03/08,23:14:11,14,10,1, 11.9,1,1, 2.397, 10260.315, 469.999, 52913.457 24/03/08,23:14:11,15,10,1, 11.9,1,1, 2.397, 10260.297, 470.015, 52913.500 24/03/08,23:14:11,16,10,1, 11.9,1,1, 2.397, 10260.330, 470.002, 52913.397 24/03/08,23:14:11,17,10,1, 11.9,1,1, 2.397, 10260.349, 470.024, 52913.436 24/03/08,23:14:11,18,10,1, 11.9,1,1, 2.397, 10260.357, 470.040, 52913.512 24/03/08,23:14:11,19,10,1, 11.9,1,1, 2.397, 10260.359, 470.033, 52913.450 24/03/08,23:14:12,00,10,1, 11.9,1,1, 2.397, 10260.357, 470.033, 52913.450 24/03/08,23:14:12,01,10,1, 11.9,1,1, 2.397, 10260.346, 470.029, 52913.399 24/03/08,23:14:12,02,10,1, 11.9,1,1, 2.397, 10260.392, 470.068, 52913.343 24/03/08,23:14:12,03,10,1, 11.9,1,1, 2.397, 10260.387, 470.018, 52913.351 24/03/08,23:14:12,04,10,1, 11.9,1,1, 2.397, 10260.392, 470.050, 52913.333 24/03/08,23:14:12,05,10,1, 11.9,1,1, 2.397, 10260.375, 470.058, 52913.306 24/03/08,23:14:12,06,10,1, 11.9,1,1, 2.397, 10260.382, 470.044, 52913.313 24/03/08,23:14:12,07,10,1, 11.9,1,1, 2.397, 10260.387, 470.046, 52913.277 24/03/08,23:14:12,08,10,1, 11.9,1,1, 2.397, 10260.401, 470.041, 52913.251 24/03/08,23:14:12,09,10,1, 11.9,1,1, 2.397, 10260.407, 470.056, 52913.258 24/03/08,23:14:12,10,10,1, 11.9,1,1, 2.397, 10260.404, 470.046, 52913.232 24/03/08,23:14:12,11,10,1, 11.9,1,1, 2.397, 10260.403, 470.019, 52913.236 24/03/08,23:14:12,12,10,1, 11.9,1,1, 2.397, 10260.403, 470.032, 52913.240 24/03/08,23:14:12,13,10,1, 11.9,1,1, 2.397, 10260.388, 470.036, 52913.168 24/03/08,23:14:12,14,10,1, 11.9,1,1, 2.397, 10260.429, 470.021, 52913.185 24/03/08,23:14:12,15,10,1, 11.9,1,1, 2.397, 10260.408, 470.003, 52913.117 24/03/08,23:14:12,16,10,1, 11.9,1,1, 2.397, 10260.421, 469.987, 52913.121 24/03/08,23:14:12,17,10,1, 11.9,1,1, 2.397, 10260.420, 469.985, 52913.135 24/03/08,23:14:12,18,10,1, 11.9,1,1, 2.397, 10260.413, 469.975, 52913.077 24/03/08,23:14:12,19,10,1, 11.9,1,1, 2.397, 10260.425, 469.969, 52913.081 24/03/08,23:14:13,00,09,1, 11.9,1,1, 2.397, 10260.423, 469.969, 52913.081 24/03/08,23:14:13,01,09,1, 11.9,1,1, 2.397, 10260.437, 469.951, 52913.033 24/03/08,23:14:13,02,09,1, 11.9,1,1, 2.397, 10260.436, 469.951, 52913.042 24/03/08,23:14:13,03,09,1, 11.9,1,1, 2.397, 10260.441, 469.939, 52913.042 24/03/08,23:14:13,04,09,1, 11.9,1,1, 2.397, 10260.439, 469.904, 52913.022 24/03/08,23:14:13,05,09,1, 11.9,1,1, 2.397, 10260.422, 469.903, 52912.980 24/03/08,23:14:13,06,09,1, 11.9,1,1, 2.397, 10260.430, 469.904, 52913.007 24/03/08,23:14:13,07,09,1, 11.9,1,1, 2.397, 10260.472, 469.868, 52912.970 24/03/08,23:14:13,08,09,1, 11.9,1,1, 2.397, 10260.436, 469.868, 52912.979 24/03/08,23:14:13,09,09,1, 11.9,1,1, 2.397, 10260.453, 469.856, 52912.908 24/03/08,23:14:13,10,09,1, 11.9,1,1, 2.397, 10260.450, 469.834, 52912.947 24/03/08,23:14:13,11,09,1, 11.9,1,1, 2.397, 10260.452, 469.807, 52912.929 24/03/08,23:14:13,12,09,1, 11.9,1,1, 2.397, 10260.464, 469.795, 52912.880 24/03/08,23:14:13,13,09,1, 11.9,1,1, 2.397, 10260.427, 469.808, 52913.062 24/03/08,23:14:13,14,09,1, 11.9,1,1, 2.397, 10260.437, 469.787, 52912.951 24/03/08,23:14:13,15,09,1, 11.9,1,1, 2.397, 10260.464, 469.725, 52912.867 24/03/08,23:14:13,16,09,1, 11.9,1,1, 2.397, 10260.449, 469.725, 52912.871 24/03/08,23:14:13,17,09,1, 11.9,1,1, 2.397, 10260.448, 469.723, 52912.809 24/03/08,23:14:13,18,09,1, 11.9,1,1, 2.397, 10260.423, 469.702, 52912.826 24/03/08,23:14:13,19,09,1, 11.9,1,1, 2.397, 10260.469, 469.682, 52912.786 24/03/08,23:14:14,00,09,1, 11.9,1,1, 2.396, 10260.465, 469.682, 52912.786 24/03/08,23:14:14,01,09,1, 11.9,1,1, 2.396, 10260.449, 469.676, 52912.738 24/03/08,23:14:14,02,09,1, 11.9,1,1, 2.396, 10260.469, 469.647, 52912.722 24/03/08,23:14:14,03,09,1, 11.9,1,1, 2.396, 10260.446, 469.650, 52912.748 24/03/08,23:14:14,04,09,1, 11.9,1,1, 2.396, 10260.468, 469.623, 52912.754 24/03/08,23:14:14,05,09,1, 11.9,1,1, 2.396, 10260.457, 469.627, 52912.790 24/03/08,23:14:14,06,09,1, 11.9,1,1, 2.396, 10260.452, 469.620, 52912.723 24/03/08,23:14:14,07,09,1, 11.9,1,1, 2.396, 10260.417, 469.603, 52912.926 24/03/08,23:14:14,08,09,1, 11.9,1,1, 2.396, 10260.435, 469.605, 52912.748 24/03/08,23:14:14,09,09,1, 11.9,1,1, 2.396, 10260.455, 469.590, 52912.698 24/03/08,23:14:14,10,09,1, 11.9,1,1, 2.396, 10260.430, 469.601, 52912.700 24/03/08,23:14:14,11,09,1, 11.9,1,1, 2.396, 10260.464, 469.582, 52912.701 24/03/08,23:14:14,12,09,1, 11.9,1,1, 2.396, 10260.453, 469.569, 52912.673 24/03/08,23:14:14,13,09,1, 11.9,1,1, 2.396, 10260.420, 469.584, 52912.661 24/03/08,23:14:14,14,09,1, 11.9,1,1, 2.396, 10260.447, 469.581, 52912.661 24/03/08,23:14:14,15,09,1, 11.9,1,1, 2.396, 10260.433, 469.581, 52912.643 24/03/08,23:14:14,16,09,1, 11.9,1,1, 2.396, 10260.427, 469.571, 52912.692 24/03/08,23:14:14,17,09,1, 11.9,1,1, 2.396, 10260.448, 469.539, 52912.622 24/03/08,23:14:14,18,09,1, 11.9,1,1, 2.396, 10260.432, 469.555, 52912.589 24/03/08,23:14:14,19,09,1, 11.9,1,1, 2.396, 10260.441, 469.571, 52912.635 24/03/08,23:14:15,00,09,1, 11.9,1,1, 2.394, 10260.440, 469.571, 52912.635 24/03/08,23:14:15,01,09,1, 11.9,1,1, 2.394, 10260.404, 469.605, 52912.634 24/03/08,23:14:15,02,09,1, 11.9,1,1, 2.394, 10260.412, 469.580, 52912.693 24/03/08,23:14:15,03,09,1, 11.9,1,1, 2.394, 10260.422, 469.560, 52912.535 24/03/08,23:14:15,04,09,1, 11.9,1,1, 2.394, 10260.437, 469.586, 52912.595 24/03/08,23:14:15,05,09,1, 11.9,1,1, 2.394, 10260.410, 469.591, 52912.544 24/03/08,23:14:15,06,09,1, 11.9,1,1, 2.394, 10260.410, 469.611, 52912.610 24/03/08,23:14:15,07,09,1, 11.9,1,1, 2.394, 10260.400, 469.610, 52912.553 24/03/08,23:14:15,08,09,1, 11.9,1,1, 2.394, 10260.414, 469.608, 52912.565 24/03/08,23:14:15,09,09,1, 11.9,1,1, 2.394, 10260.398, 469.613, 52912.569 24/03/08,23:14:15,10,09,1, 11.9,1,1, 2.394, 10260.413, 469.594, 52912.506 24/03/08,23:14:15,11,09,1, 11.9,1,1, 2.394, 10260.417, 469.608, 52912.459 24/03/08,23:14:15,12,09,1, 11.9,1,1, 2.394, 10260.411, 469.616, 52912.559 24/03/08,23:14:15,13,09,1, 11.9,1,1, 2.394, 10260.428, 469.629, 52912.546 24/03/08,23:14:15,14,09,1, 11.9,1,1, 2.394, 10260.421, 469.631, 52912.444 24/03/08,23:14:15,15,09,1, 11.9,1,1, 2.394, 10260.414, 469.637, 52912.547 24/03/08,23:14:15,16,09,1, 11.9,1,1, 2.394, 10260.432, 469.646, 52912.426 24/03/08,23:14:15,17,09,1, 11.9,1,1, 2.394, 10260.416, 469.643, 52912.378 24/03/08,23:14:15,18,09,1, 11.9,1,1, 2.394, 10260.447, 469.658, 52912.346 24/03/08,23:14:15,19,09,1, 11.9,1,1, 2.394, 10260.435, 469.664, 52912.431 24/03/08,23:14:16,00,09,1, 11.9,1,1, 2.400, 10260.432, 469.664, 52912.431 24/03/08,23:14:16,01,09,1, 11.9,1,1, 2.400, 10260.415, 469.680, 52912.354 24/03/08,23:14:16,02,09,1, 11.9,1,1, 2.400, 10260.431, 469.697, 52912.430 24/03/08,23:14:16,03,09,1, 11.9,1,1, 2.400, 10260.426, 469.676, 52912.322 24/03/08,23:14:16,04,09,1, 11.9,1,1, 2.400, 10260.432, 469.691, 52912.365 24/03/08,23:14:16,05,09,1, 11.9,1,1, 2.400, 10260.435, 469.691, 52912.383 24/03/08,23:14:16,06,09,1, 11.9,1,1, 2.400, 10260.457, 469.703, 52912.355 24/03/08,23:14:16,07,09,1, 11.9,1,1, 2.400, 10260.457, 469.704, 52912.398 24/03/08,23:14:16,08,09,1, 11.9,1,1, 2.400, 10260.455, 469.673, 52912.311 24/03/08,23:14:16,09,09,1, 11.9,1,1, 2.400, 10260.446, 469.685, 52912.376 24/03/08,23:14:16,10,09,1, 11.9,1,1, 2.400, 10260.454, 469.688, 52912.354 24/03/08,23:14:16,11,09,1, 11.9,1,1, 2.400, 10260.442, 469.663, 52912.311 24/03/08,23:14:16,12,09,1, 11.9,1,1, 2.400, 10260.469, 469.666, 52912.319 24/03/08,23:14:16,13,09,1, 11.9,1,1, 2.400, 10260.487, 469.660, 52912.336 24/03/08,23:14:16,14,09,1, 11.9,1,1, 2.400, 10260.491, 469.661, 52912.294 24/03/08,23:14:16,15,09,1, 11.9,1,1, 2.400, 10260.506, 469.670, 52912.272 24/03/08,23:14:16,16,09,1, 11.9,1,1, 2.400, 10260.488, 469.654, 52912.306 24/03/08,23:14:16,17,09,1, 11.9,1,1, 2.400, 10260.501, 469.625, 52912.216 24/03/08,23:14:16,18,09,1, 11.9,1,1, 2.400, 10260.502, 469.658, 52912.250 24/03/08,23:14:16,19,09,1, 11.9,1,1, 2.400, 10260.510, 469.594, 52912.243 24/03/08,23:14:17,00,09,1, 11.9,1,1, 2.399, 10260.507, 469.594, 52912.243 24/03/08,23:14:17,01,09,1, 11.9,1,1, 2.399, 10260.517, 469.623, 52912.233 24/03/08,23:14:17,02,09,1, 11.9,1,1, 2.399, 10260.516, 469.568, 52912.177 24/03/08,23:14:17,03,09,1, 11.9,1,1, 2.399, 10260.511, 469.588, 52912.197 24/03/08,23:14:17,04,09,1, 11.9,1,1, 2.399, 10260.507, 469.571, 52912.190 24/03/08,23:14:17,05,09,1, 11.9,1,1, 2.399, 10260.492, 469.554, 52912.165 24/03/08,23:14:17,06,09,1, 11.9,1,1, 2.399, 10260.496, 469.544, 52912.151 24/03/08,23:14:17,07,09,1, 11.9,1,1, 2.399, 10260.498, 469.510, 52912.110 24/03/08,23:14:17,08,09,1, 11.9,1,1, 2.399, 10260.496, 469.525, 52912.107 24/03/08,23:14:17,09,09,1, 11.9,1,1, 2.399, 10260.521, 469.502, 52912.100 24/03/08,23:14:17,10,09,1, 11.9,1,1, 2.399, 10260.482, 469.511, 52912.034 24/03/08,23:14:17,11,09,1, 11.9,1,1, 2.399, 10260.520, 469.476, 52912.082 24/03/08,23:14:17,12,09,1, 11.9,1,1, 2.399, 10260.506, 469.451, 52912.053 24/03/08,23:14:17,13,09,1, 11.9,1,1, 2.399, 10260.511, 469.440, 52912.030 24/03/08,23:14:17,14,09,1, 11.9,1,1, 2.399, 10260.526, 469.403, 52911.992 24/03/08,23:14:17,15,09,1, 11.9,1,1, 2.399, 10260.497, 469.425, 52912.024 24/03/08,23:14:17,16,09,1, 11.9,1,1, 2.399, 10260.525, 469.394, 52912.022 24/03/08,23:14:17,17,09,1, 11.9,1,1, 2.399, 10260.511, 469.342, 52911.997 24/03/08,23:14:17,18,09,1, 11.9,1,1, 2.399, 10260.496, 469.336, 52911.929 24/03/08,23:14:17,19,09,1, 11.9,1,1, 2.399, 10260.511, 469.309, 52911.963 24/03/08,23:14:18,00,09,1, 11.9,1,1, 2.395, 10260.507, 469.309, 52911.963 24/03/08,23:14:18,01,09,1, 11.9,1,1, 2.395, 10260.505, 469.281, 52911.945 24/03/08,23:14:18,02,09,1, 11.9,1,1, 2.395, 10260.489, 469.291, 52911.920 24/03/08,23:14:18,03,09,1, 11.9,1,1, 2.395, 10260.516, 469.264, 52911.905 24/03/08,23:14:18,04,09,1, 11.9,1,1, 2.395, 10260.486, 469.261, 52911.852 24/03/08,23:14:18,05,09,1, 11.9,1,1, 2.395, 10260.487, 469.243, 52911.801 24/03/08,23:14:18,06,09,1, 11.9,1,1, 2.395, 10260.497, 469.231, 52911.812 24/03/08,23:14:18,07,09,1, 11.9,1,1, 2.395, 10260.501, 469.217, 52911.781 24/03/08,23:14:18,08,09,1, 11.9,1,1, 2.395, 10260.530, 469.215, 52911.826 24/03/08,23:14:18,09,09,1, 11.9,1,1, 2.395, 10260.500, 469.183, 52911.770 24/03/08,23:14:18,10,09,1, 11.9,1,1, 2.395, 10260.493, 469.157, 52911.806 24/03/08,23:14:18,11,09,1, 11.9,1,1, 2.395, 10260.512, 469.146, 52911.743 24/03/08,23:14:18,12,09,1, 11.9,1,1, 2.395, 10260.511, 469.148, 52911.743 24/03/08,23:14:18,13,09,1, 11.9,1,1, 2.395, 10260.541, 469.118, 52911.724 24/03/08,23:14:18,14,09,1, 11.9,1,1, 2.395, 10260.538, 469.120, 52911.667 24/03/08,23:14:18,15,09,1, 11.9,1,1, 2.395, 10260.524, 469.119, 52911.700 24/03/08,23:14:18,16,09,1, 11.9,1,1, 2.395, 10260.507, 469.102, 52911.629 24/03/08,23:14:18,17,09,1, 11.9,1,1, 2.395, 10260.528, 469.092, 52911.640 24/03/08,23:14:18,18,09,1, 11.9,1,1, 2.395, 10260.524, 469.087, 52911.597 24/03/08,23:14:18,19,09,1, 11.9,1,1, 2.395, 10260.511, 469.080, 52911.597 24/03/08,23:14:19,00,08,1, 11.9,1,1, 2.397, 10260.507, 469.080, 52911.597 24/03/08,23:14:19,01,08,1, 11.9,1,1, 2.397, 10260.534, 469.077, 52911.554 24/03/08,23:14:19,02,08,1, 11.9,1,1, 2.397, 10260.519, 469.059, 52911.574 24/03/08,23:14:19,03,08,1, 11.9,1,1, 2.397, 10260.531, 469.077, 52911.523 24/03/08,23:14:19,04,08,1, 11.9,1,1, 2.397, 10260.523, 469.054, 52911.522 24/03/08,23:14:19,05,08,1, 11.9,1,1, 2.397, 10260.502, 469.058, 52911.527 24/03/08,23:14:19,06,08,1, 11.9,1,1, 2.397, 10260.534, 469.058, 52911.479 24/03/08,23:14:19,07,08,1, 11.9,1,1, 2.397, 10260.533, 469.065, 52911.549 24/03/08,23:14:19,08,08,1, 11.9,1,1, 2.397, 10260.545, 469.064, 52911.474 24/03/08,23:14:19,09,08,1, 11.9,1,1, 2.397, 10260.544, 469.082, 52911.502 24/03/08,23:14:19,10,08,1, 11.9,1,1, 2.397, 10260.540, 469.076, 52911.463 24/03/08,23:14:19,11,08,1, 11.9,1,1, 2.397, 10260.545, 469.048, 52911.465 24/03/08,23:14:19,12,08,1, 11.9,1,1, 2.397, 10260.530, 469.064, 52911.469 24/03/08,23:14:19,13,08,1, 11.9,1,1, 2.397, 10260.498, 469.069, 52911.412 24/03/08,23:14:19,14,08,1, 11.9,1,1, 2.397, 10260.549, 469.065, 52911.649 24/03/08,23:14:19,15,08,1, 11.9,1,1, 2.397, 10260.574, 469.082, 52911.315 24/03/08,23:14:19,16,08,1, 11.9,1,1, 2.397, 10260.525, 469.075, 52911.387 24/03/08,23:14:19,17,08,1, 11.9,1,1, 2.397, 10260.534, 469.102, 52911.392 24/03/08,23:14:19,18,08,1, 11.9,1,1, 2.397, 10260.544, 469.119, 52911.368 24/03/08,23:14:19,19,08,1, 11.9,1,1, 2.397, 10260.539, 469.102, 52911.421 24/03/08,23:14:20,00,09,1, 11.9,1,1, 2.398, 10260.532, 469.102, 52911.421 24/03/08,23:14:20,01,09,1, 11.9,1,1, 2.398, 10260.559, 469.115, 52911.380 24/03/08,23:14:20,02,09,1, 11.9,1,1, 2.398, 10260.551, 469.112, 52911.377 24/03/08,23:14:20,03,09,1, 11.9,1,1, 2.398, 10260.551, 469.123, 52911.366 24/03/08,23:14:20,04,09,1, 11.9,1,1, 2.398, 10260.528, 469.138, 52911.388 24/03/08,23:14:20,05,09,1, 11.9,1,1, 2.398, 10260.527, 469.138, 52911.348 24/03/08,23:14:20,06,09,1, 11.9,1,1, 2.398, 10260.545, 469.178, 52911.589 24/03/08,23:14:20,07,09,1, 11.9,1,1, 2.398, 10260.565, 469.147, 52911.239 24/03/08,23:14:20,08,09,1, 11.9,1,1, 2.398, 10260.578, 469.157, 52911.270 24/03/08,23:14:20,09,09,1, 11.9,1,1, 2.398, 10260.533, 469.168, 52911.312 24/03/08,23:14:20,10,09,1, 11.9,1,1, 2.398, 10260.567, 469.159, 52911.282 24/03/08,23:14:20,11,09,1, 11.9,1,1, 2.398, 10260.535, 469.174, 52911.408 24/03/08,23:14:20,12,09,1, 11.9,1,1, 2.398, 10260.567, 469.203, 52911.385 24/03/08,23:14:20,13,09,1, 11.9,1,1, 2.398, 10260.569, 469.163, 52911.282 24/03/08,23:14:20,14,09,1, 11.9,1,1, 2.398, 10260.555, 469.190, 52911.245 24/03/08,23:14:20,15,09,1, 11.9,1,1, 2.398, 10260.580, 469.181, 52911.229 24/03/08,23:14:20,16,09,1, 11.9,1,1, 2.398, 10260.571, 469.200, 52911.292 24/03/08,23:14:20,17,09,1, 11.9,1,1, 2.398, 10260.606, 469.192, 52911.176 24/03/08,23:14:20,18,09,1, 11.9,1,1, 2.398, 10260.579, 469.207, 52911.250 24/03/08,23:14:20,19,09,1, 11.9,1,1, 2.398, 10260.618, 469.194, 52911.227 24/03/08,23:14:21,00,09,1, 11.9,1,1, 2.402, 10260.615, 469.194, 52911.227 24/03/08,23:14:21,01,09,1, 11.9,1,1, 2.402, 10260.645, 469.227, 52911.245 24/03/08,23:14:21,02,09,1, 11.9,1,1, 2.402, 10260.637, 469.227, 52911.202 24/03/08,23:14:21,03,09,1, 11.9,1,1, 2.402, 10260.651, 469.252, 52911.244 24/03/08,23:14:21,04,09,1, 11.9,1,1, 2.402, 10260.688, 469.250, 52910.983 24/03/08,23:14:21,05,09,1, 11.9,1,1, 2.402, 10260.644, 469.273, 52911.186 24/03/08,23:14:21,06,09,1, 11.9,1,1, 2.402, 10260.688, 469.275, 52911.204 24/03/08,23:14:21,07,09,1, 11.9,1,1, 2.402, 10260.712, 469.310, 52911.205 24/03/08,23:14:21,08,09,1, 11.9,1,1, 2.402, 10260.708, 469.310, 52911.203 24/03/08,23:14:21,09,09,1, 11.9,1,1, 2.402, 10260.739, 469.306, 52911.171 24/03/08,23:14:21,10,09,1, 11.9,1,1, 2.402, 10260.756, 469.319, 52911.247 24/03/08,23:14:21,11,09,1, 11.9,1,1, 2.402, 10260.759, 469.330, 52911.171 24/03/08,23:14:21,12,09,1, 11.9,1,1, 2.402, 10260.767, 469.344, 52911.165 24/03/08,23:14:21,13,09,1, 11.9,1,1, 2.402, 10260.797, 469.365, 52911.226 24/03/08,23:14:21,14,09,1, 11.9,1,1, 2.402, 10260.777, 469.350, 52911.196 24/03/08,23:14:21,15,09,1, 11.9,1,1, 2.402, 10260.805, 469.387, 52911.181 24/03/08,23:14:21,16,09,1, 11.9,1,1, 2.402, 10260.814, 469.403, 52911.058 24/03/08,23:14:21,17,09,1, 11.9,1,1, 2.402, 10260.811, 469.418, 52911.143 24/03/08,23:14:21,18,09,1, 11.9,1,1, 2.402, 10260.828, 469.431, 52911.102 24/03/08,23:14:21,19,09,1, 11.9,1,1, 2.402, 10260.847, 469.443, 52911.116 24/03/08,23:14:22,00,09,1, 11.9,1,1, 2.396, 10260.841, 469.443, 52911.116 24/03/08,23:14:22,01,09,1, 11.9,1,1, 2.396, 10260.882, 469.460, 52911.100 24/03/08,23:14:22,02,09,1, 11.9,1,1, 2.396, 10260.890, 469.472, 52911.052 24/03/08,23:14:22,03,09,1, 11.9,1,1, 2.396, 10260.912, 469.469, 52911.122 24/03/08,23:14:22,04,09,1, 11.9,1,1, 2.396, 10260.893, 469.491, 52911.062 24/03/08,23:14:22,05,09,1, 11.9,1,1, 2.396, 10260.911, 469.515, 52911.102 24/03/08,23:14:22,06,09,1, 11.9,1,1, 2.396, 10260.928, 469.520, 52910.978 24/03/08,23:14:22,07,09,1, 11.9,1,1, 2.396, 10260.906, 469.528, 52911.081 24/03/08,23:14:22,08,09,1, 11.9,1,1, 2.396, 10260.946, 469.529, 52911.016 24/03/08,23:14:22,09,09,1, 11.9,1,1, 2.396, 10260.971, 469.514, 52911.059 24/03/08,23:14:22,10,09,1, 11.9,1,1, 2.396, 10260.967, 469.524, 52911.008 24/03/08,23:14:22,11,09,1, 11.9,1,1, 2.396, 10260.950, 469.558, 52910.993 24/03/08,23:14:22,12,09,1, 11.9,1,1, 2.396, 10260.958, 469.561, 52911.025 24/03/08,23:14:22,13,09,1, 11.9,1,1, 2.396, 10260.975, 469.586, 52910.969 24/03/08,23:14:22,14,09,1, 11.9,1,1, 2.396, 10260.997, 469.560, 52910.956 24/03/08,23:14:22,15,09,1, 11.9,1,1, 2.396, 10261.001, 469.553, 52910.973 24/03/08,23:14:22,16,09,1, 11.9,1,1, 2.396, 10260.990, 469.568, 52910.941 24/03/08,23:14:22,17,09,1, 11.9,1,1, 2.396, 10260.993, 469.580, 52910.966 24/03/08,23:14:22,18,09,1, 11.9,1,1, 2.396, 10260.994, 469.580, 52910.910 24/03/08,23:14:22,19,09,1, 11.9,1,1, 2.396, 10261.003, 469.583, 52910.949 24/03/08,23:14:23,00,09,1, 11.9,1,1, 2.399, 10260.999, 469.583, 52910.949 24/03/08,23:14:23,01,09,1, 11.9,1,1, 2.399, 10261.035, 469.567, 52910.920 24/03/08,23:14:23,02,09,1, 11.9,1,1, 2.399, 10261.018, 469.564, 52910.876 24/03/08,23:14:23,03,09,1, 11.9,1,1, 2.399, 10261.030, 469.605, 52910.865 24/03/08,23:14:23,04,09,1, 11.9,1,1, 2.399, 10261.018, 469.570, 52910.862 24/03/08,23:14:23,05,09,1, 11.9,1,1, 2.399, 10261.031, 469.586, 52910.843 24/03/08,23:14:23,06,09,1, 11.9,1,1, 2.399, 10261.041, 469.583, 52910.843 24/03/08,23:14:23,07,09,1, 11.9,1,1, 2.399, 10261.063, 469.563, 52910.824 24/03/08,23:14:23,08,09,1, 11.9,1,1, 2.399, 10261.039, 469.586, 52910.810 24/03/08,23:14:23,09,09,1, 11.9,1,1, 2.399, 10261.070, 469.529, 52910.840 24/03/08,23:14:23,10,09,1, 11.9,1,1, 2.399, 10261.075, 469.569, 52910.794 24/03/08,23:14:23,11,09,1, 11.9,1,1, 2.399, 10261.077, 469.552, 52910.859 24/03/08,23:14:23,12,09,1, 11.9,1,1, 2.399, 10261.084, 469.563, 52910.784 24/03/08,23:14:23,13,09,1, 11.9,1,1, 2.399, 10261.080, 469.506, 52910.804 24/03/08,23:14:23,14,09,1, 11.9,1,1, 2.399, 10261.080, 469.534, 52910.770 24/03/08,23:14:23,15,09,1, 11.9,1,1, 2.399, 10261.078, 469.543, 52910.796 24/03/08,23:14:23,16,09,1, 11.9,1,1, 2.399, 10261.088, 469.520, 52910.784 24/03/08,23:14:23,17,09,1, 11.9,1,1, 2.399, 10261.112, 469.501, 52910.737 24/03/08,23:14:23,18,09,1, 11.9,1,1, 2.399, 10261.121, 469.508, 52910.747 24/03/08,23:14:23,19,09,1, 11.9,1,1, 2.399, 10261.108, 469.493, 52910.735 24/03/08,23:14:24,00,09,1, 11.9,1,1, 2.396, 10261.108, 469.493, 52910.735 24/03/08,23:14:24,01,09,1, 11.9,1,1, 2.396, 10261.112, 469.499, 52910.662 24/03/08,23:14:24,02,09,1, 11.9,1,1, 2.396, 10261.132, 469.499, 52910.666 24/03/08,23:14:24,03,09,1, 11.9,1,1, 2.396, 10261.140, 469.494, 52910.736 24/03/08,23:14:24,04,09,1, 11.9,1,1, 2.396, 10261.162, 469.492, 52910.721 24/03/08,23:14:24,05,09,1, 11.9,1,1, 2.396, 10261.161, 469.499, 52910.701 24/03/08,23:14:24,06,09,1, 11.9,1,1, 2.396, 10261.184, 469.500, 52910.732 24/03/08,23:14:24,07,09,1, 11.9,1,1, 2.396, 10261.198, 469.491, 52910.673 24/03/08,23:14:24,08,09,1, 11.9,1,1, 2.396, 10261.177, 469.501, 52910.641 24/03/08,23:14:24,09,09,1, 11.9,1,1, 2.396, 10261.214, 469.523, 52910.634 24/03/08,23:14:24,10,09,1, 11.9,1,1, 2.396, 10261.208, 469.534, 52910.658 24/03/08,23:14:24,11,09,1, 11.9,1,1, 2.396, 10261.238, 469.534, 52910.650 24/03/08,23:14:24,12,09,1, 11.9,1,1, 2.396, 10261.220, 469.560, 52910.670 24/03/08,23:14:24,13,09,1, 11.9,1,1, 2.396, 10261.248, 469.564, 52910.643 24/03/08,23:14:24,14,09,1, 11.9,1,1, 2.396, 10261.287, 469.557, 52910.668 24/03/08,23:14:24,15,09,1, 11.9,1,1, 2.396, 10261.288, 469.551, 52910.583 24/03/08,23:14:24,16,09,1, 11.9,1,1, 2.396, 10261.299, 469.551, 52910.568 24/03/08,23:14:24,17,09,1, 11.9,1,1, 2.396, 10261.293, 469.580, 52910.675 24/03/08,23:14:24,18,09,1, 11.9,1,1, 2.396, 10261.322, 469.621, 52910.644 24/03/08,23:14:24,19,09,1, 11.9,1,1, 2.396, 10261.339, 469.626, 52910.579 24/03/08,23:14:25,00,09,1, 11.9,1,1, 2.397, 10261.333, 469.626, 52910.579 24/03/08,23:14:25,01,09,1, 11.9,1,1, 2.397, 10261.375, 469.640, 52910.682 24/03/08,23:14:25,02,09,1, 11.9,1,1, 2.397, 10261.385, 469.670, 52910.558 24/03/08,23:14:25,03,09,1, 11.9,1,1, 2.397, 10261.407, 469.641, 52910.499 24/03/08,23:14:25,04,09,1, 11.9,1,1, 2.397, 10261.415, 469.696, 52910.527 24/03/08,23:14:25,05,09,1, 11.9,1,1, 2.397, 10261.434, 469.703, 52910.572 24/03/08,23:14:25,06,09,1, 11.9,1,1, 2.397, 10261.458, 469.707, 52910.556 24/03/08,23:14:25,07,09,1, 11.9,1,1, 2.397, 10261.453, 469.721, 52910.567 24/03/08,23:14:25,08,09,1, 11.9,1,1, 2.397, 10261.475, 469.748, 52910.571 24/03/08,23:14:25,09,09,1, 11.9,1,1, 2.397, 10261.496, 469.780, 52910.529 24/03/08,23:14:25,10,09,1, 11.9,1,1, 2.397, 10261.523, 469.782, 52910.472 24/03/08,23:14:25,11,09,1, 11.9,1,1, 2.397, 10261.502, 469.781, 52910.485 24/03/08,23:14:25,12,09,1, 11.9,1,1, 2.397, 10261.530, 469.826, 52910.561 24/03/08,23:14:25,13,09,1, 11.9,1,1, 2.397, 10261.586, 469.841, 52910.570 24/03/08,23:14:25,14,09,1, 11.9,1,1, 2.397, 10261.607, 469.843, 52910.471 24/03/08,23:14:25,15,09,1, 11.9,1,1, 2.397, 10261.610, 469.859, 52910.589 24/03/08,23:14:25,16,09,1, 11.9,1,1, 2.397, 10261.645, 469.900, 52910.523 24/03/08,23:14:25,17,09,1, 11.9,1,1, 2.397, 10261.644, 469.909, 52910.444 24/03/08,23:14:25,18,09,1, 11.9,1,1, 2.397, 10261.681, 469.919, 52910.587 24/03/08,23:14:25,19,09,1, 11.9,1,1, 2.397, 10261.694, 469.932, 52910.578 24/03/08,23:14:26,00,07,1, 11.9,1,1, 2.398, 10261.692, 469.932, 52910.578 24/03/08,23:14:26,01,07,1, 11.9,1,1, 2.398, 10261.747, 469.989, 52910.528 24/03/08,23:14:26,02,07,1, 11.9,1,1, 2.398, 10261.781, 469.990, 52910.502 24/03/08,23:14:26,03,07,1, 11.9,1,1, 2.398, 10261.799, 470.018, 52910.518 24/03/08,23:14:26,04,07,1, 11.9,1,1, 2.398, 10261.840, 470.010, 52910.486 24/03/08,23:14:26,05,07,1, 11.9,1,1, 2.398, 10261.848, 470.042, 52910.505 24/03/08,23:14:26,06,07,1, 11.9,1,1, 2.398, 10261.894, 470.059, 52910.422 24/03/08,23:14:26,07,07,1, 11.9,1,1, 2.398, 10261.925, 470.072, 52910.405 24/03/08,23:14:26,08,07,1, 11.9,1,1, 2.398, 10261.944, 470.074, 52910.420 24/03/08,23:14:26,09,07,1, 11.9,1,1, 2.398, 10261.939, 470.098, 52910.526 24/03/08,23:14:26,10,07,1, 11.9,1,1, 2.398, 10261.992, 470.109, 52910.451 24/03/08,23:14:26,11,07,1, 11.9,1,1, 2.398, 10262.035, 470.108, 52910.424 24/03/08,23:14:26,12,07,1, 11.9,1,1, 2.398, 10262.064, 470.131, 52910.439 24/03/08,23:14:26,13,07,1, 11.9,1,1, 2.398, 10262.088, 470.135, 52910.412 24/03/08,23:14:26,14,07,1, 11.9,1,1, 2.398, 10262.133, 470.149, 52910.383 24/03/08,23:14:26,15,07,1, 11.9,1,1, 2.398, 10262.137, 470.168, 52910.390 24/03/08,23:14:26,16,07,1, 11.9,1,1, 2.398, 10262.173, 470.184, 52910.347 24/03/08,23:14:26,17,07,1, 11.9,1,1, 2.398, 10262.220, 470.162, 52910.417 24/03/08,23:14:26,18,07,1, 11.9,1,1, 2.398, 10262.254, 470.172, 52910.322 24/03/08,23:14:26,19,07,1, 11.9,1,1, 2.398, 10262.277, 470.190, 52910.395 24/03/08,23:14:27,00,08,1, 11.9,1,1, 2.398, 10262.276, 470.190, 52910.395 24/03/08,23:14:27,01,08,1, 11.9,1,1, 2.398, 10262.362, 470.190, 52910.357 24/03/08,23:14:27,02,08,1, 11.9,1,1, 2.398, 10262.394, 470.157, 52910.317 24/03/08,23:14:27,03,08,1, 11.9,1,1, 2.398, 10262.424, 470.183, 52910.286 24/03/08,23:14:27,04,08,1, 11.9,1,1, 2.398, 10262.462, 470.178, 52910.284 24/03/08,23:14:27,05,08,1, 11.9,1,1, 2.398, 10262.485, 470.179, 52910.250 24/03/08,23:14:27,06,08,1, 11.9,1,1, 2.398, 10262.523, 470.169, 52910.242 24/03/08,23:14:27,07,08,1, 11.9,1,1, 2.398, 10262.589, 470.200, 52910.249 24/03/08,23:14:27,08,08,1, 11.9,1,1, 2.398, 10262.588, 470.165, 52910.229 24/03/08,23:14:27,09,08,1, 11.9,1,1, 2.398, 10262.617, 470.177, 52910.204 24/03/08,23:14:27,10,08,1, 11.9,1,1, 2.398, 10262.658, 470.156, 52910.171 24/03/08,23:14:27,11,08,1, 11.9,1,1, 2.398, 10262.688, 470.171, 52910.140 24/03/08,23:14:27,12,08,1, 11.9,1,1, 2.398, 10262.753, 470.160, 52910.124 24/03/08,23:14:27,13,08,1, 11.9,1,1, 2.398, 10262.748, 470.148, 52910.146 24/03/08,23:14:27,14,08,1, 11.9,1,1, 2.398, 10262.798, 470.131, 52910.144 24/03/08,23:14:27,15,08,1, 11.9,1,1, 2.398, 10262.824, 470.130, 52910.107 24/03/08,23:14:27,16,08,1, 11.9,1,1, 2.398, 10262.855, 470.120, 52910.109 24/03/08,23:14:27,17,08,1, 11.9,1,1, 2.398, 10262.882, 470.108, 52910.065 24/03/08,23:14:27,18,08,1, 11.9,1,1, 2.398, 10262.922, 470.111, 52910.026 24/03/08,23:14:27,19,08,1, 11.9,1,1, 2.398, 10262.968, 470.098, 52910.062 24/03/08,23:14:28,00,08,1, 11.9,1,1, 2.400, 10262.960, 470.098, 52910.062 24/03/08,23:14:28,01,08,1, 11.9,1,1, 2.400, 10263.047, 470.102, 52910.015 24/03/08,23:14:28,02,08,1, 11.9,1,1, 2.400, 10263.070, 470.105, 52910.040 24/03/08,23:14:28,03,08,1, 11.9,1,1, 2.400, 10263.088, 470.076, 52909.989 24/03/08,23:14:28,04,08,1, 11.9,1,1, 2.400, 10263.127, 470.088, 52909.996 24/03/08,23:14:28,05,08,1, 11.9,1,1, 2.400, 10263.149, 470.069, 52909.981 24/03/08,23:14:28,06,08,1, 11.9,1,1, 2.400, 10263.196, 470.073, 52909.971 24/03/08,23:14:28,07,08,1, 11.9,1,1, 2.400, 10263.195, 470.057, 52909.994 24/03/08,23:14:28,08,08,1, 11.9,1,1, 2.400, 10263.250, 470.035, 52909.908 24/03/08,23:14:28,09,08,1, 11.9,1,1, 2.400, 10263.293, 470.045, 52909.904 24/03/08,23:14:28,10,08,1, 11.9,1,1, 2.400, 10263.296, 470.047, 52909.961 24/03/08,23:14:28,11,08,1, 11.9,1,1, 2.400, 10263.323, 470.027, 52909.829 24/03/08,23:14:28,12,08,1, 11.9,1,1, 2.400, 10263.367, 470.024, 52909.829 24/03/08,23:14:28,13,08,1, 11.9,1,1, 2.400, 10263.351, 470.007, 52909.830 24/03/08,23:14:28,14,08,1, 11.9,1,1, 2.400, 10263.385, 470.002, 52909.742 24/03/08,23:14:28,15,08,1, 11.9,1,1, 2.400, 10263.401, 470.014, 52909.895 24/03/08,23:14:28,16,08,1, 11.9,1,1, 2.400, 10263.422, 469.980, 52909.843 24/03/08,23:14:28,17,08,1, 11.9,1,1, 2.400, 10263.466, 469.998, 52909.845 24/03/08,23:14:28,18,08,1, 11.9,1,1, 2.400, 10263.503, 469.975, 52909.750 24/03/08,23:14:28,19,08,1, 11.9,1,1, 2.400, 10263.509, 469.964, 52909.735 24/03/08,23:14:29,00,06,1, 11.8,1,1, 2.402, 10263.503, 469.964, 52909.735 24/03/08,23:14:29,01,06,1, 11.8,1,1, 2.402, 10263.550, 469.958, 52909.700 24/03/08,23:14:29,02,06,1, 11.8,1,1, 2.402, 10263.567, 469.929, 52909.752 24/03/08,23:14:29,03,06,1, 11.8,1,1, 2.402, 10263.603, 469.928, 52909.703 24/03/08,23:14:29,04,06,1, 11.8,1,1, 2.402, 10263.627, 469.925, 52909.732 24/03/08,23:14:29,05,06,1, 11.8,1,1, 2.402, 10263.620, 469.919, 52909.686 24/03/08,23:14:29,06,06,1, 11.8,1,1, 2.402, 10263.647, 469.922, 52909.684 24/03/08,23:14:29,07,06,1, 11.8,1,1, 2.402, 10263.679, 469.883, 52909.645 24/03/08,23:14:29,08,06,1, 11.8,1,1, 2.402, 10263.699, 469.896, 52909.666 24/03/08,23:14:29,09,06,1, 11.8,1,1, 2.402, 10263.704, 469.874, 52909.597 24/03/08,23:14:29,10,06,1, 11.8,1,1, 2.402, 10263.710, 469.874, 52909.627 24/03/08,23:14:29,11,06,1, 11.8,1,1, 2.402, 10263.745, 469.867, 52909.593 24/03/08,23:14:29,12,06,1, 11.8,1,1, 2.402, 10263.771, 469.826, 52909.612 24/03/08,23:14:29,13,06,1, 11.8,1,1, 2.402, 10263.778, 469.828, 52909.591 24/03/08,23:14:29,14,06,1, 11.8,1,1, 2.402, 10263.801, 469.809, 52909.529 24/03/08,23:14:29,15,06,1, 11.8,1,1, 2.402, 10263.819, 469.821, 52909.525 24/03/08,23:14:29,16,06,1, 11.8,1,1, 2.402, 10263.863, 469.828, 52909.531 24/03/08,23:14:29,17,06,1, 11.8,1,1, 2.402, 10263.856, 469.785, 52909.504 24/03/08,23:14:29,18,06,1, 11.8,1,1, 2.402, 10263.874, 469.781, 52909.423 24/03/08,23:14:29,19,06,1, 11.8,1,1, 2.402, 10263.920, 469.787, 52909.459 24/03/08,23:14:30,00,07,1, 12.0,1,1, 2.395, 10263.920, 469.787, 52909.459 24/03/08,23:14:30,01,07,1, 12.0,1,1, 2.395, 10263.933, 469.726, 52909.456 24/03/08,23:14:30,02,07,1, 12.0,1,1, 2.395, 10263.959, 469.720, 52909.497 24/03/08,23:14:30,03,07,1, 12.0,1,1, 2.395, 10263.979, 469.722, 52909.394 24/03/08,23:14:30,04,07,1, 12.0,1,1, 2.395, 10263.967, 469.679, 52909.386 24/03/08,23:14:30,05,07,1, 12.0,1,1, 2.395, 10263.983, 469.708, 52909.470 24/03/08,23:14:30,06,07,1, 12.0,1,1, 2.395, 10264.019, 469.655, 52909.367 24/03/08,23:14:30,07,07,1, 12.0,1,1, 2.395, 10264.028, 469.629, 52909.360 24/03/08,23:14:30,08,07,1, 12.0,1,1, 2.395, 10264.063, 469.629, 52909.324 24/03/08,23:14:30,09,07,1, 12.0,1,1, 2.395, 10264.061, 469.617, 52909.378 24/03/08,23:14:30,10,07,1, 12.0,1,1, 2.395, 10264.080, 469.586, 52909.132 24/03/08,23:14:30,11,07,1, 12.0,1,1, 2.395, 10264.120, 469.600, 52909.382 24/03/08,23:14:30,12,07,1, 12.0,1,1, 2.395, 10264.119, 469.603, 52909.370 24/03/08,23:14:30,13,07,1, 12.0,1,1, 2.395, 10264.151, 469.557, 52909.225 24/03/08,23:14:30,14,07,1, 12.0,1,1, 2.395, 10264.172, 469.536, 52909.242 24/03/08,23:14:30,15,07,1, 12.0,1,1, 2.395, 10264.186, 469.534, 52909.284 24/03/08,23:14:30,16,07,1, 12.0,1,1, 2.395, 10264.191, 469.477, 52909.242 24/03/08,23:14:30,17,07,1, 12.0,1,1, 2.395, 10264.224, 469.471, 52909.234 24/03/08,23:14:30,18,07,1, 12.0,1,1, 2.395, 10264.263, 469.444, 52909.280 24/03/08,23:14:30,19,07,1, 12.0,1,1, 2.395, 10264.266, 469.439, 52909.257 24/03/08,23:14:31,00,07,1, 12.0,1,1, 2.398, 10264.262, 469.439, 52909.257 24/03/08,23:14:31,01,07,1, 12.0,1,1, 2.398, 10264.297, 469.364, 52909.192 24/03/08,23:14:31,02,07,1, 12.0,1,1, 2.398, 10264.309, 469.351, 52909.181 24/03/08,23:14:31,03,07,1, 12.0,1,1, 2.398, 10264.371, 469.316, 52909.166 24/03/08,23:14:31,04,07,1, 12.0,1,1, 2.398, 10264.382, 469.319, 52909.137 24/03/08,23:14:31,05,07,1, 12.0,1,1, 2.398, 10264.410, 469.293, 52909.130 24/03/08,23:14:31,06,07,1, 12.0,1,1, 2.398, 10264.425, 469.261, 52909.163 24/03/08,23:14:31,07,07,1, 12.0,1,1, 2.398, 10264.472, 469.252, 52909.126 24/03/08,23:14:31,08,07,1, 12.0,1,1, 2.398, 10264.477, 469.229, 52909.143 24/03/08,23:14:31,09,07,1, 12.0,1,1, 2.398, 10264.524, 469.194, 52909.061 24/03/08,23:14:31,10,07,1, 12.0,1,1, 2.398, 10264.545, 469.211, 52909.110 24/03/08,23:14:31,11,07,1, 12.0,1,1, 2.398, 10264.579, 469.166, 52909.040 24/03/08,23:14:31,12,07,1, 12.0,1,1, 2.398, 10264.583, 469.127, 52909.095 24/03/08,23:14:31,13,07,1, 12.0,1,1, 2.398, 10264.601, 469.110, 52909.074 24/03/08,23:14:31,14,07,1, 12.0,1,1, 2.398, 10264.632, 469.084, 52908.963 24/03/08,23:14:31,15,07,1, 12.0,1,1, 2.398, 10264.660, 469.050, 52909.047 24/03/08,23:14:31,16,07,1, 12.0,1,1, 2.398, 10264.689, 468.995, 52908.968 24/03/08,23:14:31,17,07,1, 12.0,1,1, 2.398, 10264.697, 468.983, 52909.012 24/03/08,23:14:31,18,07,1, 12.0,1,1, 2.398, 10264.732, 468.936, 52908.872 24/03/08,23:14:31,19,07,1, 12.0,1,1, 2.398, 10264.787, 468.921, 52908.726 24/03/08,23:14:32,00,07,1, 11.9,1,1, 2.403, 10264.779, 468.921, 52908.726 24/03/08,23:14:32,01,07,1, 11.9,1,1, 2.403, 10264.818, 468.841, 52908.841 24/03/08,23:14:32,02,07,1, 11.9,1,1, 2.403, 10264.843, 468.844, 52908.892 24/03/08,23:14:32,03,07,1, 11.9,1,1, 2.403, 10264.856, 468.818, 52908.891 24/03/08,23:14:32,04,07,1, 11.9,1,1, 2.403, 10264.878, 468.772, 52908.859 24/03/08,23:14:32,05,07,1, 11.9,1,1, 2.403, 10264.891, 468.769, 52908.846 24/03/08,23:14:32,06,07,1, 11.9,1,1, 2.403, 10264.940, 468.740, 52908.870 24/03/08,23:14:32,07,07,1, 11.9,1,1, 2.403, 10264.939, 468.698, 52908.879 24/03/08,23:14:32,08,07,1, 11.9,1,1, 2.403, 10264.993, 468.674, 52908.764 24/03/08,23:14:32,09,07,1, 11.9,1,1, 2.403, 10265.009, 468.620, 52908.777 24/03/08,23:14:32,10,07,1, 11.9,1,1, 2.403, 10265.018, 468.616, 52908.855 24/03/08,23:14:32,11,07,1, 11.9,1,1, 2.403, 10265.081, 468.588, 52908.723 24/03/08,23:14:32,12,07,1, 11.9,1,1, 2.403, 10265.091, 468.560, 52908.750 24/03/08,23:14:32,13,07,1, 11.9,1,1, 2.403, 10265.106, 468.540, 52908.623 24/03/08,23:14:32,14,07,1, 11.9,1,1, 2.403, 10265.105, 468.536, 52908.786 24/03/08,23:14:32,15,07,1, 11.9,1,1, 2.403, 10265.144, 468.512, 52908.777 24/03/08,23:14:32,16,07,1, 11.9,1,1, 2.403, 10265.173, 468.483, 52908.746 24/03/08,23:14:32,17,07,1, 11.9,1,1, 2.403, 10265.209, 468.475, 52908.657 24/03/08,23:14:32,18,07,1, 11.9,1,1, 2.403, 10265.223, 468.463, 52908.668 24/03/08,23:14:32,19,07,1, 11.9,1,1, 2.403, 10265.212, 468.459, 52908.708 24/03/08,23:14:33,00,07,1, 12.0,1,1, 2.398, 10265.205, 468.459, 52908.708 24/03/08,23:14:33,01,07,1, 12.0,1,1, 2.398, 10265.299, 468.443, 52908.662 24/03/08,23:14:33,02,07,1, 12.0,1,1, 2.398, 10265.325, 468.424, 52908.712 24/03/08,23:14:33,03,07,1, 12.0,1,1, 2.398, 10265.332, 468.410, 52908.663 24/03/08,23:14:33,04,07,1, 12.0,1,1, 2.398, 10265.370, 468.428, 52908.661 24/03/08,23:14:33,05,07,1, 12.0,1,1, 2.398, 10265.389, 468.413, 52908.645 24/03/08,23:14:33,06,07,1, 12.0,1,1, 2.398, 10265.428, 468.417, 52908.717 24/03/08,23:14:33,07,07,1, 12.0,1,1, 2.398, 10265.467, 468.430, 52908.641 24/03/08,23:14:33,08,07,1, 12.0,1,1, 2.398, 10265.469, 468.448, 52908.651 24/03/08,23:14:33,09,07,1, 12.0,1,1, 2.398, 10265.515, 468.473, 52908.683 24/03/08,23:14:33,10,07,1, 12.0,1,1, 2.398, 10265.533, 468.452, 52908.663 24/03/08,23:14:33,11,07,1, 12.0,1,1, 2.398, 10265.530, 468.471, 52908.705 24/03/08,23:14:33,12,07,1, 12.0,1,1, 2.398, 10265.597, 468.499, 52908.697 24/03/08,23:14:33,13,07,1, 12.0,1,1, 2.398, 10265.590, 468.494, 52908.566 24/03/08,23:14:33,14,07,1, 12.0,1,1, 2.398, 10265.614, 468.505, 52908.634 24/03/08,23:14:33,15,07,1, 12.0,1,1, 2.398, 10265.631, 468.504, 52908.637 24/03/08,23:14:33,16,07,1, 12.0,1,1, 2.398, 10265.677, 468.549, 52908.594 24/03/08,23:14:33,17,07,1, 12.0,1,1, 2.398, 10265.678, 468.546, 52908.585 24/03/08,23:14:33,18,07,1, 12.0,1,1, 2.398, 10265.690, 468.574, 52908.606 24/03/08,23:14:33,19,07,1, 12.0,1,1, 2.398, 10265.738, 468.592, 52908.652 24/03/08,23:14:34,00,06,1, 11.9,1,1, 2.396, 10265.731, 468.592, 52908.652 24/03/08,23:14:34,01,06,1, 11.9,1,1, 2.396, 10265.771, 468.650, 52908.642 24/03/08,23:14:34,02,06,1, 11.9,1,1, 2.396, 10265.777, 468.672, 52908.575 24/03/08,23:14:34,03,06,1, 11.9,1,1, 2.396, 10265.808, 468.685, 52908.580 24/03/08,23:14:34,04,06,1, 11.9,1,1, 2.396, 10265.817, 468.690, 52908.664 24/03/08,23:14:34,05,06,1, 11.9,1,1, 2.396, 10265.845, 468.706, 52908.592 24/03/08,23:14:34,06,06,1, 11.9,1,1, 2.396, 10265.885, 468.739, 52908.598 24/03/08,23:14:34,07,06,1, 11.9,1,1, 2.396, 10265.899, 468.758, 52908.603 24/03/08,23:14:34,08,06,1, 11.9,1,1, 2.396, 10265.896, 468.783, 52908.566 24/03/08,23:14:34,09,06,1, 11.9,1,1, 2.396, 10265.940, 468.791, 52908.621 24/03/08,23:14:34,10,06,1, 11.9,1,1, 2.396, 10265.958, 468.803, 52908.599 24/03/08,23:14:34,11,06,1, 11.9,1,1, 2.396, 10265.961, 468.835, 52908.574 24/03/08,23:14:34,12,06,1, 11.9,1,1, 2.396, 10265.998, 468.842, 52908.582 24/03/08,23:14:34,13,06,1, 11.9,1,1, 2.396, 10265.976, 468.871, 52908.747 24/03/08,23:14:34,14,06,1, 11.9,1,1, 2.396, 10266.063, 468.845, 52908.519 24/03/08,23:14:34,15,06,1, 11.9,1,1, 2.396, 10266.034, 468.868, 52908.579 24/03/08,23:14:34,16,06,1, 11.9,1,1, 2.396, 10266.068, 468.859, 52908.570 24/03/08,23:14:34,17,06,1, 11.9,1,1, 2.396, 10266.065, 468.861, 52908.612 24/03/08,23:14:34,18,06,1, 11.9,1,1, 2.396, 10266.067, 468.878, 52908.597 24/03/08,23:14:34,19,06,1, 11.9,1,1, 2.396, 10266.103, 468.865, 52908.558 24/03/08,23:14:35,00,07,1, 11.9,1,1, 2.396, 10266.098, 468.865, 52908.558 24/03/08,23:14:35,01,07,1, 11.9,1,1, 2.396, 10266.130, 468.858, 52908.498 24/03/08,23:14:35,02,07,1, 11.9,1,1, 2.396, 10266.138, 468.865, 52908.614 24/03/08,23:14:35,03,07,1, 11.9,1,1, 2.396, 10266.157, 468.861, 52908.563 24/03/08,23:14:35,04,07,1, 11.9,1,1, 2.396, 10266.189, 468.847, 52908.535 24/03/08,23:14:35,05,07,1, 11.9,1,1, 2.396, 10266.189, 468.847, 52908.503 24/03/08,23:14:35,06,07,1, 11.9,1,1, 2.396, 10266.210, 468.846, 52908.474 24/03/08,23:14:35,07,07,1, 11.9,1,1, 2.396, 10266.246, 468.857, 52908.527 24/03/08,23:14:35,08,07,1, 11.9,1,1, 2.396, 10266.247, 468.839, 52908.490 24/03/08,23:14:35,09,07,1, 11.9,1,1, 2.396, 10266.270, 468.805, 52908.428 24/03/08,23:14:35,10,07,1, 11.9,1,1, 2.396, 10266.286, 468.780, 52908.432 24/03/08,23:14:35,11,07,1, 11.9,1,1, 2.396, 10266.287, 468.784, 52908.457 24/03/08,23:14:35,12,07,1, 11.9,1,1, 2.396, 10266.359, 468.774, 52908.416 24/03/08,23:14:35,13,07,1, 11.9,1,1, 2.396, 10266.338, 468.769, 52908.363 24/03/08,23:14:35,14,07,1, 11.9,1,1, 2.396, 10266.345, 468.740, 52908.397 24/03/08,23:14:35,15,07,1, 11.9,1,1, 2.396, 10266.397, 468.731, 52908.480 24/03/08,23:14:35,16,07,1, 11.9,1,1, 2.396, 10266.384, 468.713, 52908.379 24/03/08,23:14:35,17,07,1, 11.9,1,1, 2.396, 10266.385, 468.669, 52908.380 24/03/08,23:14:35,18,07,1, 11.9,1,1, 2.396, 10266.438, 468.695, 52908.356 24/03/08,23:14:35,19,07,1, 11.9,1,1, 2.396, 10266.466, 468.678, 52908.389 24/03/08,23:14:36,00,08,1, 11.9,1,1, 2.399, 10266.465, 468.678, 52908.389 24/03/08,23:14:36,01,08,1, 11.9,1,1, 2.399, 10266.484, 468.637, 52908.351 24/03/08,23:14:36,02,08,1, 11.9,1,1, 2.399, 10266.490, 468.640, 52908.385 24/03/08,23:14:36,03,08,1, 11.9,1,1, 2.399, 10266.540, 468.627, 52908.310 24/03/08,23:14:36,04,08,1, 11.9,1,1, 2.399, 10266.549, 468.615, 52908.406 24/03/08,23:14:36,05,08,1, 11.9,1,1, 2.399, 10266.597, 468.593, 52908.322 24/03/08,23:14:36,06,08,1, 11.9,1,1, 2.399, 10266.598, 468.582, 52908.298 24/03/08,23:14:36,07,08,1, 11.9,1,1, 2.399, 10266.634, 468.581, 52908.304 24/03/08,23:14:36,08,08,1, 11.9,1,1, 2.399, 10266.633, 468.566, 52908.336 24/03/08,23:14:36,09,08,1, 11.9,1,1, 2.399, 10266.670, 468.592, 52908.304 24/03/08,23:14:36,10,08,1, 11.9,1,1, 2.399, 10266.692, 468.576, 52908.262 24/03/08,23:14:36,11,08,1, 11.9,1,1, 2.399, 10266.694, 468.568, 52908.309 24/03/08,23:14:36,12,08,1, 11.9,1,1, 2.399, 10266.744, 468.574, 52908.310 24/03/08,23:14:36,13,08,1, 11.9,1,1, 2.399, 10266.768, 468.561, 52908.316 24/03/08,23:14:36,14,08,1, 11.9,1,1, 2.399, 10266.777, 468.583, 52908.340 24/03/08,23:14:36,15,08,1, 11.9,1,1, 2.399, 10266.834, 468.564, 52908.266 24/03/08,23:14:36,16,08,1, 11.9,1,1, 2.399, 10266.857, 468.544, 52908.289 24/03/08,23:14:36,17,08,1, 11.9,1,1, 2.399, 10266.885, 468.574, 52908.305 24/03/08,23:14:36,18,08,1, 11.9,1,1, 2.399, 10266.915, 468.561, 52908.322 24/03/08,23:14:36,19,08,1, 11.9,1,1, 2.399, 10266.932, 468.580, 52908.307 24/03/08,23:14:37,00,09,1, 11.9,1,1, 2.400, 10266.924, 468.580, 52908.307 24/03/08,23:14:37,01,09,1, 11.9,1,1, 2.400, 10267.014, 468.602, 52908.303 24/03/08,23:14:37,02,09,1, 11.9,1,1, 2.400, 10267.036, 468.609, 52908.337 24/03/08,23:14:37,03,09,1, 11.9,1,1, 2.400, 10267.082, 468.608, 52908.317 24/03/08,23:14:37,04,09,1, 11.9,1,1, 2.400, 10267.086, 468.658, 52908.362 24/03/08,23:14:37,05,09,1, 11.9,1,1, 2.400, 10267.127, 468.640, 52908.313 24/03/08,23:14:37,06,09,1, 11.9,1,1, 2.400, 10267.174, 468.670, 52908.337 24/03/08,23:14:37,07,09,1, 11.9,1,1, 2.400, 10267.174, 468.685, 52908.314 24/03/08,23:14:37,08,09,1, 11.9,1,1, 2.400, 10267.206, 468.684, 52908.335 24/03/08,23:14:37,09,09,1, 11.9,1,1, 2.400, 10267.245, 468.721, 52908.309 24/03/08,23:14:37,10,09,1, 11.9,1,1, 2.400, 10267.293, 468.727, 52908.316 24/03/08,23:14:37,11,09,1, 11.9,1,1, 2.400, 10267.333, 468.722, 52908.325 24/03/08,23:14:37,12,09,1, 11.9,1,1, 2.400, 10267.343, 468.755, 52908.291 24/03/08,23:14:37,13,09,1, 11.9,1,1, 2.400, 10267.366, 468.785, 52908.350 24/03/08,23:14:37,14,09,1, 11.9,1,1, 2.400, 10267.421, 468.829, 52908.329 24/03/08,23:14:37,15,09,1, 11.9,1,1, 2.400, 10267.470, 468.813, 52908.339 24/03/08,23:14:37,16,09,1, 11.9,1,1, 2.400, 10267.509, 468.846, 52908.382 24/03/08,23:14:37,17,09,1, 11.9,1,1, 2.400, 10267.498, 468.869, 52908.340 24/03/08,23:14:37,18,09,1, 11.9,1,1, 2.400, 10267.555, 468.875, 52908.354 24/03/08,23:14:37,19,09,1, 11.9,1,1, 2.400, 10267.618, 468.918, 52908.341 24/03/08,23:14:38,00,09,1, 11.9,1,1, 2.395, 10267.617, 468.918, 52908.341 24/03/08,23:14:38,01,09,1, 11.9,1,1, 2.395, 10267.673, 468.967, 52908.366 24/03/08,23:14:38,02,09,1, 11.9,1,1, 2.395, 10267.702, 468.970, 52908.350 24/03/08,23:14:38,03,09,1, 11.9,1,1, 2.395, 10267.717, 468.987, 52908.363 24/03/08,23:14:38,04,09,1, 11.9,1,1, 2.395, 10267.778, 469.021, 52908.356 24/03/08,23:14:38,05,09,1, 11.9,1,1, 2.395, 10267.814, 469.043, 52908.422 24/03/08,23:14:38,06,09,1, 11.9,1,1, 2.395, 10267.834, 469.051, 52908.404 24/03/08,23:14:38,07,09,1, 11.9,1,1, 2.395, 10267.861, 469.067, 52908.376 24/03/08,23:14:38,08,09,1, 11.9,1,1, 2.395, 10267.917, 469.112, 52908.389 24/03/08,23:14:38,09,09,1, 11.9,1,1, 2.395, 10267.942, 469.118, 52908.373 24/03/08,23:14:38,10,09,1, 11.9,1,1, 2.395, 10267.984, 469.125, 52908.422 24/03/08,23:14:38,11,09,1, 11.9,1,1, 2.395, 10268.021, 469.123, 52908.410 24/03/08,23:14:38,12,09,1, 11.9,1,1, 2.395, 10268.031, 469.143, 52908.395 24/03/08,23:14:38,13,09,1, 11.9,1,1, 2.395, 10268.093, 469.176, 52908.426 24/03/08,23:14:38,14,09,1, 11.9,1,1, 2.395, 10268.135, 469.197, 52908.409 24/03/08,23:14:38,15,09,1, 11.9,1,1, 2.395, 10268.182, 469.195, 52908.366 24/03/08,23:14:38,16,09,1, 11.9,1,1, 2.395, 10268.195, 469.242, 52908.416 24/03/08,23:14:38,17,09,1, 11.9,1,1, 2.395, 10268.254, 469.225, 52908.370 24/03/08,23:14:38,18,09,1, 11.9,1,1, 2.395, 10268.290, 469.257, 52908.379 24/03/08,23:14:38,19,09,1, 11.9,1,1, 2.395, 10268.322, 469.246, 52908.419 24/03/08,23:14:39,00,09,1, 11.8,1,1, 2.398, 10268.317, 469.246, 52908.419 24/03/08,23:14:39,01,09,1, 11.8,1,1, 2.398, 10268.390, 469.270, 52908.348 24/03/08,23:14:39,02,09,1, 11.8,1,1, 2.398, 10268.385, 469.260, 52908.379 24/03/08,23:14:39,03,09,1, 11.8,1,1, 2.398, 10268.447, 469.277, 52908.344 24/03/08,23:14:39,04,09,1, 11.8,1,1, 2.398, 10268.480, 469.302, 52908.371 24/03/08,23:14:39,05,09,1, 11.8,1,1, 2.398, 10268.501, 469.290, 52908.342 24/03/08,23:14:39,06,09,1, 11.8,1,1, 2.398, 10268.556, 469.327, 52908.318 24/03/08,23:14:39,07,09,1, 11.8,1,1, 2.398, 10268.566, 469.332, 52908.414 24/03/08,23:14:39,08,09,1, 11.8,1,1, 2.398, 10268.597, 469.316, 52908.344 24/03/08,23:14:39,09,09,1, 11.8,1,1, 2.398, 10268.643, 469.345, 52908.346 24/03/08,23:14:39,10,09,1, 11.8,1,1, 2.398, 10268.697, 469.323, 52908.401 24/03/08,23:14:39,11,09,1, 11.8,1,1, 2.398, 10268.706, 469.335, 52908.371 24/03/08,23:14:39,12,09,1, 11.8,1,1, 2.398, 10268.777, 469.336, 52908.491 24/03/08,23:14:39,13,09,1, 11.8,1,1, 2.398, 10268.754, 469.347, 52908.319 24/03/08,23:14:39,14,09,1, 11.8,1,1, 2.398, 10268.785, 469.332, 52908.337 24/03/08,23:14:39,15,09,1, 11.8,1,1, 2.398, 10268.829, 469.316, 52908.424 24/03/08,23:14:39,16,09,1, 11.8,1,1, 2.398, 10268.863, 469.337, 52908.396 24/03/08,23:14:39,17,09,1, 11.8,1,1, 2.398, 10268.889, 469.321, 52908.338 24/03/08,23:14:39,18,09,1, 11.8,1,1, 2.398, 10268.939, 469.325, 52908.319 24/03/08,23:14:39,19,09,1, 11.8,1,1, 2.398, 10268.978, 469.352, 52908.361 24/03/08,23:14:40,00,09,1, 11.9,1,1, 2.396, 10268.977, 469.352, 52908.361 24/03/08,23:14:40,01,09,1, 11.9,1,1, 2.396, 10269.036, 469.322, 52908.324 24/03/08,23:14:40,02,09,1, 11.9,1,1, 2.396, 10269.087, 469.315, 52908.328 24/03/08,23:14:40,03,09,1, 11.9,1,1, 2.396, 10269.103, 469.319, 52908.315 24/03/08,23:14:40,04,09,1, 11.9,1,1, 2.396, 10269.137, 469.313, 52908.346 24/03/08,23:14:40,05,09,1, 11.9,1,1, 2.396, 10269.160, 469.313, 52908.266 24/03/08,23:14:40,06,09,1, 11.9,1,1, 2.396, 10269.185, 469.333, 52908.301 24/03/08,23:14:40,07,09,1, 11.9,1,1, 2.396, 10269.235, 469.317, 52908.292 24/03/08,23:14:40,08,09,1, 11.9,1,1, 2.396, 10269.242, 469.326, 52908.241 24/03/08,23:14:40,09,09,1, 11.9,1,1, 2.396, 10269.273, 469.317, 52908.285 24/03/08,23:14:40,10,09,1, 11.9,1,1, 2.396, 10269.295, 469.330, 52908.226 24/03/08,23:14:40,11,09,1, 11.9,1,1, 2.396, 10269.328, 469.302, 52908.213 24/03/08,23:14:40,12,09,1, 11.9,1,1, 2.396, 10269.373, 469.319, 52908.237 24/03/08,23:14:40,13,09,1, 11.9,1,1, 2.396, 10269.388, 469.295, 52908.216 24/03/08,23:14:40,14,09,1, 11.9,1,1, 2.396, 10269.422, 469.315, 52908.280 24/03/08,23:14:40,15,09,1, 11.9,1,1, 2.396, 10269.464, 469.303, 52908.300 24/03/08,23:14:40,16,09,1, 11.9,1,1, 2.396, 10269.459, 469.323, 52908.320 24/03/08,23:14:40,17,09,1, 11.9,1,1, 2.396, 10269.486, 469.312, 52908.317 24/03/08,23:14:40,18,09,1, 11.9,1,1, 2.396, 10269.550, 469.344, 52908.274 24/03/08,23:14:40,19,09,1, 11.9,1,1, 2.396, 10269.559, 469.325, 52908.224 24/03/08,23:14:41,00,09,1, 11.9,1,1, 2.396, 10269.552, 469.325, 52908.224 24/03/08,23:14:41,01,09,1, 11.9,1,1, 2.396, 10269.598, 469.341, 52908.213 24/03/08,23:14:41,02,09,1, 11.9,1,1, 2.396, 10269.623, 469.353, 52908.130 24/03/08,23:14:41,03,09,1, 11.9,1,1, 2.396, 10269.628, 469.380, 52908.228 24/03/08,23:14:41,04,09,1, 11.9,1,1, 2.396, 10269.663, 469.389, 52908.239 24/03/08,23:14:41,05,09,1, 11.9,1,1, 2.396, 10269.694, 469.372, 52908.218 24/03/08,23:14:41,06,09,1, 11.9,1,1, 2.396, 10269.730, 469.391, 52908.214 24/03/08,23:14:41,07,09,1, 11.9,1,1, 2.396, 10269.756, 469.416, 52908.167 24/03/08,23:14:41,08,09,1, 11.9,1,1, 2.396, 10269.802, 469.407, 52908.190 24/03/08,23:14:41,09,09,1, 11.9,1,1, 2.396, 10269.800, 469.398, 52908.136 24/03/08,23:14:41,10,09,1, 11.9,1,1, 2.396, 10269.850, 469.421, 52908.156 24/03/08,23:14:41,11,09,1, 11.9,1,1, 2.396, 10269.840, 469.436, 52908.204 24/03/08,23:14:41,12,09,1, 11.9,1,1, 2.396, 10269.874, 469.457, 52908.205 24/03/08,23:14:41,13,09,1, 11.9,1,1, 2.396, 10269.918, 469.452, 52908.187 24/03/08,23:14:41,14,09,1, 11.9,1,1, 2.396, 10269.956, 469.432, 52908.049 24/03/08,23:14:41,15,09,1, 11.9,1,1, 2.396, 10269.945, 469.468, 52908.286 24/03/08,23:14:41,16,09,1, 11.9,1,1, 2.396, 10269.995, 469.466, 52908.048 24/03/08,23:14:41,17,09,1, 11.9,1,1, 2.396, 10269.961, 469.494, 52908.256 24/03/08,23:14:41,18,09,1, 11.9,1,1, 2.396, 10270.059, 469.513, 52908.305 24/03/08,23:14:41,19,09,1, 11.9,1,1, 2.396, 10270.055, 469.505, 52908.159 24/03/08,23:14:42,00,09,1, 11.9,1,1, 2.395, 10270.053, 469.505, 52908.159 24/03/08,23:14:42,01,09,1, 11.9,1,1, 2.395, 10270.122, 469.543, 52908.158 24/03/08,23:14:42,02,09,1, 11.9,1,1, 2.395, 10270.136, 469.520, 52908.157 24/03/08,23:14:42,03,09,1, 11.9,1,1, 2.395, 10270.160, 469.557, 52908.165 24/03/08,23:14:42,04,09,1, 11.9,1,1, 2.395, 10270.214, 469.564, 52908.207 24/03/08,23:14:42,05,09,1, 11.9,1,1, 2.395, 10270.218, 469.525, 52908.146 24/03/08,23:14:42,06,09,1, 11.9,1,1, 2.395, 10270.240, 469.545, 52908.165 24/03/08,23:14:42,07,09,1, 11.9,1,1, 2.395, 10270.285, 469.591, 52908.234 24/03/08,23:14:42,08,09,1, 11.9,1,1, 2.395, 10270.330, 469.588, 52908.180 24/03/08,23:14:42,09,09,1, 11.9,1,1, 2.395, 10270.337, 469.563, 52908.163 24/03/08,23:14:42,10,09,1, 11.9,1,1, 2.395, 10270.393, 469.596, 52908.211 24/03/08,23:14:42,11,09,1, 11.9,1,1, 2.395, 10270.400, 469.548, 52908.165 24/03/08,23:14:42,12,09,1, 11.9,1,1, 2.395, 10270.453, 469.555, 52908.182 24/03/08,23:14:42,13,09,1, 11.9,1,1, 2.395, 10270.472, 469.566, 52908.170 24/03/08,23:14:42,14,09,1, 11.9,1,1, 2.395, 10270.491, 469.567, 52908.168 24/03/08,23:14:42,15,09,1, 11.9,1,1, 2.395, 10270.518, 469.566, 52908.196 24/03/08,23:14:42,16,09,1, 11.9,1,1, 2.395, 10270.564, 469.520, 52908.117 24/03/08,23:14:42,17,09,1, 11.9,1,1, 2.395, 10270.590, 469.560, 52908.150 24/03/08,23:14:42,18,09,1, 11.9,1,1, 2.395, 10270.624, 469.525, 52908.151 24/03/08,23:14:42,19,09,1, 11.9,1,1, 2.395, 10270.661, 469.552, 52908.138 24/03/08,23:14:43,00,07,1, 11.9,1,1, 2.395, 10270.654, 469.552, 52908.138 24/03/08,23:14:43,01,07,1, 11.9,1,1, 2.395, 10270.743, 469.491, 52908.132 24/03/08,23:14:43,02,07,1, 11.9,1,1, 2.395, 10270.777, 469.496, 52908.186 24/03/08,23:14:43,03,07,1, 11.9,1,1, 2.395, 10270.813, 469.491, 52908.158 24/03/08,23:14:43,04,07,1, 11.9,1,1, 2.395, 10270.841, 469.447, 52908.151 24/03/08,23:14:43,05,07,1, 11.9,1,1, 2.395, 10270.878, 469.391, 52908.014 24/03/08,23:14:43,06,07,1, 11.9,1,1, 2.395, 10270.915, 469.398, 52908.120 24/03/08,23:14:43,07,07,1, 11.9,1,1, 2.395, 10270.930, 469.398, 52908.168 24/03/08,23:14:43,08,07,1, 11.9,1,1, 2.395, 10270.971, 469.369, 52908.105 24/03/08,23:14:43,09,07,1, 11.9,1,1, 2.395, 10271.031, 469.353, 52908.148 24/03/08,23:14:43,10,07,1, 11.9,1,1, 2.395, 10271.049, 469.303, 52908.138 24/03/08,23:14:43,11,07,1, 11.9,1,1, 2.395, 10271.083, 469.280, 52908.121 24/03/08,23:14:43,12,07,1, 11.9,1,1, 2.395, 10271.093, 469.273, 52908.127 24/03/08,23:14:43,13,07,1, 11.9,1,1, 2.395, 10271.141, 469.249, 52908.111 24/03/08,23:14:43,14,07,1, 11.9,1,1, 2.395, 10271.167, 469.190, 52908.079 24/03/08,23:14:43,15,07,1, 11.9,1,1, 2.395, 10271.206, 469.162, 52908.039 24/03/08,23:14:43,16,07,1, 11.9,1,1, 2.395, 10271.216, 469.122, 52908.011 24/03/08,23:14:43,17,07,1, 11.9,1,1, 2.395, 10271.233, 469.084, 52908.013 24/03/08,23:14:43,18,07,1, 11.9,1,1, 2.395, 10271.301, 469.039, 52908.035 24/03/08,23:14:43,19,07,1, 11.9,1,1, 2.395, 10271.317, 469.013, 52908.050 24/03/08,23:14:44,00,08,1, 11.9,1,1, 2.396, 10271.313, 469.013, 52908.050 24/03/08,23:14:44,01,08,1, 11.9,1,1, 2.396, 10271.402, 468.939, 52907.995 24/03/08,23:14:44,02,08,1, 11.9,1,1, 2.396, 10271.398, 468.891, 52907.987 24/03/08,23:14:44,03,08,1, 11.9,1,1, 2.396, 10271.455, 468.866, 52907.982 24/03/08,23:14:44,04,08,1, 11.9,1,1, 2.396, 10271.481, 468.822, 52907.932 24/03/08,23:14:44,05,08,1, 11.9,1,1, 2.396, 10271.502, 468.791, 52907.909 24/03/08,23:14:44,06,08,1, 11.9,1,1, 2.396, 10271.488, 468.762, 52907.926 24/03/08,23:14:44,07,08,1, 11.9,1,1, 2.396, 10271.545, 468.734, 52907.906 24/03/08,23:14:44,08,08,1, 11.9,1,1, 2.396, 10271.578, 468.697, 52907.900 24/03/08,23:14:44,09,08,1, 11.9,1,1, 2.396, 10271.628, 468.662, 52907.888 24/03/08,23:14:44,10,08,1, 11.9,1,1, 2.396, 10271.626, 468.647, 52907.833 24/03/08,23:14:44,11,08,1, 11.9,1,1, 2.396, 10271.664, 468.604, 52907.893 24/03/08,23:14:44,12,08,1, 11.9,1,1, 2.396, 10271.676, 468.580, 52907.850 24/03/08,23:14:44,13,08,1, 11.9,1,1, 2.396, 10271.707, 468.538, 52907.843 24/03/08,23:14:44,14,08,1, 11.9,1,1, 2.396, 10271.747, 468.503, 52907.849 24/03/08,23:14:44,15,08,1, 11.9,1,1, 2.396, 10271.770, 468.465, 52907.834 24/03/08,23:14:44,16,08,1, 11.9,1,1, 2.396, 10271.815, 468.461, 52907.839 24/03/08,23:14:44,17,08,1, 11.9,1,1, 2.396, 10271.843, 468.435, 52907.820 24/03/08,23:14:44,18,08,1, 11.9,1,1, 2.396, 10271.868, 468.407, 52907.815 24/03/08,23:14:44,19,08,1, 11.9,1,1, 2.396, 10271.891, 468.402, 52907.801 24/03/08,23:14:45,00,09,1, 11.9,1,1, 2.398, 10271.889, 468.402, 52907.801 24/03/08,23:14:45,01,09,1, 11.9,1,1, 2.398, 10271.944, 468.358, 52907.841 24/03/08,23:14:45,02,09,1, 11.9,1,1, 2.398, 10271.944, 468.344, 52907.772 24/03/08,23:14:45,03,09,1, 11.9,1,1, 2.398, 10271.986, 468.333, 52907.797 24/03/08,23:14:45,04,09,1, 11.9,1,1, 2.398, 10272.002, 468.303, 52907.765 24/03/08,23:14:45,05,09,1, 11.9,1,1, 2.398, 10272.026, 468.312, 52907.773 24/03/08,23:14:45,06,09,1, 11.9,1,1, 2.398, 10272.055, 468.298, 52907.820 24/03/08,23:14:45,07,09,1, 11.9,1,1, 2.398, 10272.086, 468.310, 52907.807 24/03/08,23:14:45,08,09,1, 11.9,1,1, 2.398, 10272.108, 468.270, 52907.818 24/03/08,23:14:45,09,09,1, 11.9,1,1, 2.398, 10272.130, 468.313, 52907.815 24/03/08,23:14:45,10,09,1, 11.9,1,1, 2.398, 10272.135, 468.274, 52907.801 24/03/08,23:14:45,11,09,1, 11.9,1,1, 2.398, 10272.178, 468.313, 52907.824 24/03/08,23:14:45,12,09,1, 11.9,1,1, 2.398, 10272.196, 468.315, 52907.807 24/03/08,23:14:45,13,09,1, 11.9,1,1, 2.398, 10272.241, 468.323, 52907.837 24/03/08,23:14:45,14,09,1, 11.9,1,1, 2.398, 10272.258, 468.328, 52907.816 24/03/08,23:14:45,15,09,1, 11.9,1,1, 2.398, 10272.278, 468.312, 52907.822 24/03/08,23:14:45,16,09,1, 11.9,1,1, 2.398, 10272.291, 468.306, 52907.793 24/03/08,23:14:45,17,09,1, 11.9,1,1, 2.398, 10272.298, 468.313, 52907.826 24/03/08,23:14:45,18,09,1, 11.9,1,1, 2.398, 10272.347, 468.330, 52907.839 24/03/08,23:14:45,19,09,1, 11.9,1,1, 2.398, 10272.380, 468.356, 52907.817 24/03/08,23:14:46,00,11,1, 11.9,1,1, 2.395, 10272.373, 468.356, 52907.817 24/03/08,23:14:46,01,11,1, 11.9,1,1, 2.395, 10272.417, 468.353, 52907.807 24/03/08,23:14:46,02,11,1, 11.9,1,1, 2.395, 10272.445, 468.369, 52907.849 24/03/08,23:14:46,03,11,1, 11.9,1,1, 2.395, 10272.466, 468.361, 52907.831 24/03/08,23:14:46,04,11,1, 11.9,1,1, 2.395, 10272.498, 468.402, 52907.831 24/03/08,23:14:46,05,11,1, 11.9,1,1, 2.395, 10272.535, 468.407, 52907.830 24/03/08,23:14:46,06,11,1, 11.9,1,1, 2.395, 10272.547, 468.424, 52907.880 24/03/08,23:14:46,07,11,1, 11.9,1,1, 2.395, 10272.574, 468.444, 52907.841 24/03/08,23:14:46,08,11,1, 11.9,1,1, 2.395, 10272.621, 468.432, 52907.853 24/03/08,23:14:46,09,11,1, 11.9,1,1, 2.395, 10272.633, 468.433, 52907.846 24/03/08,23:14:46,10,11,1, 11.9,1,1, 2.395, 10272.656, 468.466, 52907.886 24/03/08,23:14:46,11,11,1, 11.9,1,1, 2.395, 10272.683, 468.481, 52907.878 24/03/08,23:14:46,12,11,1, 11.9,1,1, 2.395, 10272.693, 468.502, 52907.886 24/03/08,23:14:46,13,11,1, 11.9,1,1, 2.395, 10272.753, 468.472, 52907.883 24/03/08,23:14:46,14,11,1, 11.9,1,1, 2.395, 10272.742, 468.488, 52907.876 24/03/08,23:14:46,15,11,1, 11.9,1,1, 2.395, 10272.748, 468.487, 52907.884 24/03/08,23:14:46,16,11,1, 11.9,1,1, 2.395, 10272.796, 468.511, 52907.880 24/03/08,23:14:46,17,11,1, 11.9,1,1, 2.395, 10272.784, 468.498, 52907.902 24/03/08,23:14:46,18,11,1, 11.9,1,1, 2.395, 10272.821, 468.484, 52907.866 24/03/08,23:14:46,19,11,1, 11.9,1,1, 2.395, 10272.829, 468.471, 52907.896 24/03/08,23:14:47,00,11,1, 11.9,1,1, 2.397, 10272.824, 468.471, 52907.896 24/03/08,23:14:47,01,11,1, 11.9,1,1, 2.397, 10272.858, 468.500, 52907.895 24/03/08,23:14:47,02,11,1, 11.9,1,1, 2.397, 10272.898, 468.486, 52907.925 24/03/08,23:14:47,03,11,1, 11.9,1,1, 2.397, 10272.906, 468.460, 52907.866 24/03/08,23:14:47,04,11,1, 11.9,1,1, 2.397, 10272.941, 468.473, 52907.881 24/03/08,23:14:47,05,11,1, 11.9,1,1, 2.397, 10272.970, 468.452, 52907.859 24/03/08,23:14:47,06,11,1, 11.9,1,1, 2.397, 10272.968, 468.453, 52907.825 24/03/08,23:14:47,07,11,1, 11.9,1,1, 2.397, 10272.987, 468.450, 52907.889 24/03/08,23:14:47,08,11,1, 11.9,1,1, 2.397, 10273.003, 468.436, 52907.833 24/03/08,23:14:47,09,11,1, 11.9,1,1, 2.397, 10273.045, 468.399, 52907.864 24/03/08,23:14:47,10,11,1, 11.9,1,1, 2.397, 10273.020, 468.393, 52907.788 24/03/08,23:14:47,11,11,1, 11.9,1,1, 2.397, 10273.032, 468.389, 52907.791 24/03/08,23:14:47,12,11,1, 11.9,1,1, 2.397, 10273.101, 468.406, 52907.874 24/03/08,23:14:47,13,11,1, 11.9,1,1, 2.397, 10273.072, 468.386, 52907.740 24/03/08,23:14:47,14,11,1, 11.9,1,1, 2.397, 10273.092, 468.398, 52907.821 24/03/08,23:14:47,15,11,1, 11.9,1,1, 2.397, 10273.107, 468.374, 52907.828 24/03/08,23:14:47,16,11,1, 11.9,1,1, 2.397, 10273.156, 468.352, 52907.847 24/03/08,23:14:47,17,11,1, 11.9,1,1, 2.397, 10273.143, 468.342, 52907.843 24/03/08,23:14:47,18,11,1, 11.9,1,1, 2.397, 10273.158, 468.345, 52907.812 24/03/08,23:14:47,19,11,1, 11.9,1,1, 2.397, 10273.199, 468.332, 52907.831 24/03/08,23:14:48,00,10,1, 11.9,1,1, 2.395, 10273.191, 468.332, 52907.831 24/03/08,23:14:48,01,10,1, 11.9,1,1, 2.395, 10273.204, 468.298, 52907.801 24/03/08,23:14:48,02,10,1, 11.9,1,1, 2.395, 10273.216, 468.290, 52907.809 24/03/08,23:14:48,03,10,1, 11.9,1,1, 2.395, 10273.231, 468.287, 52907.791 24/03/08,23:14:48,04,10,1, 11.9,1,1, 2.395, 10273.267, 468.249, 52907.790 24/03/08,23:14:48,05,10,1, 11.9,1,1, 2.395, 10273.275, 468.244, 52907.780 24/03/08,23:14:48,06,10,1, 11.9,1,1, 2.395, 10273.277, 468.243, 52907.809 24/03/08,23:14:48,07,10,1, 11.9,1,1, 2.395, 10273.303, 468.226, 52907.750 24/03/08,23:14:48,08,10,1, 11.9,1,1, 2.395, 10273.336, 468.237, 52907.804 24/03/08,23:14:48,09,10,1, 11.9,1,1, 2.395, 10273.326, 468.228, 52907.769 24/03/08,23:14:48,10,10,1, 11.9,1,1, 2.395, 10273.367, 468.218, 52907.741 24/03/08,23:14:48,11,10,1, 11.9,1,1, 2.395, 10273.381, 468.225, 52907.803 24/03/08,23:14:48,12,10,1, 11.9,1,1, 2.395, 10273.392, 468.196, 52907.753 24/03/08,23:14:48,13,10,1, 11.9,1,1, 2.395, 10273.414, 468.206, 52907.765 24/03/08,23:14:48,14,10,1, 11.9,1,1, 2.395, 10273.413, 468.193, 52907.763 24/03/08,23:14:48,15,10,1, 11.9,1,1, 2.395, 10273.426, 468.176, 52907.752 24/03/08,23:14:48,16,10,1, 11.9,1,1, 2.395, 10273.454, 468.144, 52907.735 24/03/08,23:14:48,17,10,1, 11.9,1,1, 2.395, 10273.470, 468.156, 52907.713 24/03/08,23:14:48,18,10,1, 11.9,1,1, 2.395, 10273.471, 468.178, 52907.767 24/03/08,23:14:48,19,10,1, 11.9,1,1, 2.395, 10273.504, 468.152, 52907.695 24/03/08,23:14:49,00,10,1, 11.9,1,1, 2.396, 10273.499, 468.152, 52907.695 24/03/08,23:14:49,01,10,1, 11.9,1,1, 2.396, 10273.535, 468.153, 52907.746 24/03/08,23:14:49,02,10,1, 11.9,1,1, 2.396, 10273.540, 468.160, 52907.719 24/03/08,23:14:49,03,10,1, 11.9,1,1, 2.396, 10273.555, 468.177, 52907.686 24/03/08,23:14:49,04,10,1, 11.9,1,1, 2.396, 10273.582, 468.154, 52907.691 24/03/08,23:14:49,05,10,1, 11.9,1,1, 2.396, 10273.616, 468.150, 52907.688 24/03/08,23:14:49,06,10,1, 11.9,1,1, 2.396, 10273.632, 468.149, 52907.718 24/03/08,23:14:49,07,10,1, 11.9,1,1, 2.396, 10273.633, 468.159, 52907.680 24/03/08,23:14:49,08,10,1, 11.9,1,1, 2.396, 10273.662, 468.165, 52907.689 24/03/08,23:14:49,09,10,1, 11.9,1,1, 2.396, 10273.682, 468.190, 52907.699 24/03/08,23:14:49,10,10,1, 11.9,1,1, 2.396, 10273.696, 468.167, 52907.666 24/03/08,23:14:49,11,10,1, 11.9,1,1, 2.396, 10273.705, 468.167, 52907.659 24/03/08,23:14:49,12,10,1, 11.9,1,1, 2.396, 10273.738, 468.198, 52907.635 24/03/08,23:14:49,13,10,1, 11.9,1,1, 2.396, 10273.735, 468.218, 52907.691 24/03/08,23:14:49,14,10,1, 11.9,1,1, 2.396, 10273.773, 468.193, 52907.652 24/03/08,23:14:49,15,10,1, 11.9,1,1, 2.396, 10273.787, 468.229, 52907.687 24/03/08,23:14:49,16,10,1, 11.9,1,1, 2.396, 10273.793, 468.209, 52907.652 24/03/08,23:14:49,17,10,1, 11.9,1,1, 2.396, 10273.808, 468.225, 52907.686 24/03/08,23:14:49,18,10,1, 11.9,1,1, 2.396, 10273.836, 468.214, 52907.708 24/03/08,23:14:49,19,10,1, 11.9,1,1, 2.396, 10273.856, 468.236, 52907.599 24/03/08,23:14:50,00,11,1, 11.9,1,1, 2.395, 10273.850, 468.236, 52907.599 24/03/08,23:14:50,01,11,1, 11.9,1,1, 2.395, 10273.891, 468.231, 52907.607 24/03/08,23:14:50,02,11,1, 11.9,1,1, 2.395, 10273.916, 468.243, 52907.626 24/03/08,23:14:50,03,11,1, 11.9,1,1, 2.395, 10273.939, 468.242, 52907.570 24/03/08,23:14:50,04,11,1, 11.9,1,1, 2.395, 10273.931, 468.251, 52907.637 24/03/08,23:14:50,05,11,1, 11.9,1,1, 2.395, 10273.963, 468.243, 52907.685 24/03/08,23:14:50,06,11,1, 11.9,1,1, 2.395, 10273.997, 468.245, 52907.606 24/03/08,23:14:50,07,11,1, 11.9,1,1, 2.395, 10274.006, 468.248, 52907.636 24/03/08,23:14:50,08,11,1, 11.9,1,1, 2.395, 10274.045, 468.268, 52907.586 24/03/08,23:14:50,09,11,1, 11.9,1,1, 2.395, 10274.040, 468.246, 52907.625 24/03/08,23:14:50,10,11,1, 11.9,1,1, 2.395, 10274.099, 468.242, 52907.610 24/03/08,23:14:50,11,11,1, 11.9,1,1, 2.395, 10274.135, 468.229, 52907.552 24/03/08,23:14:50,12,11,1, 11.9,1,1, 2.395, 10274.120, 468.237, 52907.506 24/03/08,23:14:50,13,11,1, 11.9,1,1, 2.395, 10274.161, 468.224, 52907.478 24/03/08,23:14:50,14,11,1, 11.9,1,1, 2.395, 10274.198, 468.215, 52907.551 24/03/08,23:14:50,15,11,1, 11.9,1,1, 2.395, 10274.200, 468.236, 52907.558 24/03/08,23:14:50,16,11,1, 11.9,1,1, 2.395, 10274.222, 468.212, 52907.544 24/03/08,23:14:50,17,11,1, 11.9,1,1, 2.395, 10274.259, 468.180, 52907.537 24/03/08,23:14:50,18,11,1, 11.9,1,1, 2.395, 10274.285, 468.195, 52907.460 24/03/08,23:14:50,19,11,1, 11.9,1,1, 2.395, 10274.326, 468.172, 52907.482 24/03/08,23:14:51,00,11,1, 11.9,1,1, 2.397, 10274.317, 468.172, 52907.482 24/03/08,23:14:51,01,11,1, 11.9,1,1, 2.397, 10274.345, 468.162, 52907.506 24/03/08,23:14:51,02,11,1, 11.9,1,1, 2.397, 10274.380, 468.174, 52907.543 24/03/08,23:14:51,03,11,1, 11.9,1,1, 2.397, 10274.386, 468.135, 52907.443 24/03/08,23:14:51,04,11,1, 11.9,1,1, 2.397, 10274.428, 468.144, 52907.491 24/03/08,23:14:51,05,11,1, 11.9,1,1, 2.397, 10274.479, 468.110, 52907.442 24/03/08,23:14:51,06,11,1, 11.9,1,1, 2.397, 10274.479, 468.097, 52907.507 24/03/08,23:14:51,07,11,1, 11.9,1,1, 2.397, 10274.518, 468.093, 52907.528 24/03/08,23:14:51,08,11,1, 11.9,1,1, 2.397, 10274.520, 468.072, 52907.470 24/03/08,23:14:51,09,11,1, 11.9,1,1, 2.397, 10274.582, 468.070, 52907.429 24/03/08,23:14:51,10,11,1, 11.9,1,1, 2.397, 10274.600, 468.058, 52907.427 24/03/08,23:14:51,11,11,1, 11.9,1,1, 2.397, 10274.595, 468.035, 52907.403 24/03/08,23:14:51,12,11,1, 11.9,1,1, 2.397, 10274.659, 468.029, 52907.494 24/03/08,23:14:51,13,11,1, 11.9,1,1, 2.397, 10274.651, 468.037, 52907.355 24/03/08,23:14:51,14,11,1, 11.9,1,1, 2.397, 10274.701, 468.009, 52907.425 24/03/08,23:14:51,15,11,1, 11.9,1,1, 2.397, 10274.720, 467.996, 52907.417 24/03/08,23:14:51,16,11,1, 11.9,1,1, 2.397, 10274.752, 467.985, 52907.424 24/03/08,23:14:51,17,11,1, 11.9,1,1, 2.397, 10274.762, 467.957, 52907.439 24/03/08,23:14:51,18,11,1, 11.9,1,1, 2.397, 10274.801, 467.954, 52907.357 24/03/08,23:14:51,19,11,1, 11.9,1,1, 2.397, 10274.834, 467.963, 52907.459 24/03/08,23:14:52,00,11,1, 11.9,1,1, 2.398, 10274.826, 467.963, 52907.459 24/03/08,23:14:52,01,11,1, 11.9,1,1, 2.398, 10274.884, 467.939, 52907.433 24/03/08,23:14:52,02,11,1, 11.9,1,1, 2.398, 10274.914, 467.917, 52907.355 24/03/08,23:14:52,03,11,1, 11.9,1,1, 2.398, 10274.933, 467.913, 52907.349 24/03/08,23:14:52,04,11,1, 11.9,1,1, 2.398, 10274.973, 467.926, 52907.348 24/03/08,23:14:52,05,11,1, 11.9,1,1, 2.398, 10274.987, 467.893, 52907.297 24/03/08,23:14:52,06,11,1, 11.9,1,1, 2.398, 10274.986, 467.894, 52907.344 24/03/08,23:14:52,07,11,1, 11.9,1,1, 2.398, 10275.053, 467.887, 52907.366 24/03/08,23:14:52,08,11,1, 11.9,1,1, 2.398, 10275.053, 467.885, 52907.379 24/03/08,23:14:52,09,11,1, 11.9,1,1, 2.398, 10275.073, 467.850, 52907.329 24/03/08,23:14:52,10,11,1, 11.9,1,1, 2.398, 10275.110, 467.859, 52907.389 24/03/08,23:14:52,11,11,1, 11.9,1,1, 2.398, 10275.148, 467.870, 52907.281 24/03/08,23:14:52,12,11,1, 11.9,1,1, 2.398, 10275.167, 467.843, 52907.350 24/03/08,23:14:52,13,11,1, 11.9,1,1, 2.398, 10275.201, 467.841, 52907.297 24/03/08,23:14:52,14,11,1, 11.9,1,1, 2.398, 10275.236, 467.824, 52907.310 24/03/08,23:14:52,15,11,1, 11.9,1,1, 2.398, 10275.247, 467.847, 52907.336 24/03/08,23:14:52,16,11,1, 11.9,1,1, 2.398, 10275.292, 467.826, 52907.384 24/03/08,23:14:52,17,11,1, 11.9,1,1, 2.398, 10275.301, 467.821, 52907.254 24/03/08,23:14:52,18,11,1, 11.9,1,1, 2.398, 10275.311, 467.822, 52907.336 24/03/08,23:14:52,19,11,1, 11.9,1,1, 2.398, 10275.341, 467.825, 52907.278 24/03/08,23:14:53,00,11,1, 11.9,1,1, 2.398, 10275.335, 467.825, 52907.278 24/03/08,23:14:53,01,11,1, 11.9,1,1, 2.398, 10275.425, 467.832, 52907.348 24/03/08,23:14:53,02,11,1, 11.9,1,1, 2.398, 10275.427, 467.822, 52907.475 24/03/08,23:14:53,03,11,1, 11.9,1,1, 2.398, 10275.485, 467.820, 52907.283 24/03/08,23:14:53,04,11,1, 11.9,1,1, 2.398, 10275.501, 467.851, 52907.260 24/03/08,23:14:53,05,11,1, 11.9,1,1, 2.398, 10275.514, 467.821, 52907.261 24/03/08,23:14:53,06,11,1, 11.9,1,1, 2.398, 10275.531, 467.817, 52907.258 24/03/08,23:14:53,07,11,1, 11.9,1,1, 2.398, 10275.548, 467.801, 52907.299 24/03/08,23:14:53,08,11,1, 11.9,1,1, 2.398, 10275.574, 467.837, 52907.276 24/03/08,23:14:53,09,11,1, 11.9,1,1, 2.398, 10275.608, 467.817, 52907.220 24/03/08,23:14:53,10,11,1, 11.9,1,1, 2.398, 10275.642, 467.813, 52907.237 24/03/08,23:14:53,11,11,1, 11.9,1,1, 2.398, 10275.677, 467.820, 52907.245 24/03/08,23:14:53,12,11,1, 11.9,1,1, 2.398, 10275.706, 467.840, 52907.205 24/03/08,23:14:53,13,11,1, 11.9,1,1, 2.398, 10275.707, 467.811, 52907.251 24/03/08,23:14:53,14,11,1, 11.9,1,1, 2.398, 10275.744, 467.807, 52907.198 24/03/08,23:14:53,15,11,1, 11.9,1,1, 2.398, 10275.747, 467.796, 52907.226 24/03/08,23:14:53,16,11,1, 11.9,1,1, 2.398, 10275.794, 467.797, 52907.192 24/03/08,23:14:53,17,11,1, 11.9,1,1, 2.398, 10275.807, 467.804, 52907.190 24/03/08,23:14:53,18,11,1, 11.9,1,1, 2.398, 10275.856, 467.807, 52907.227 24/03/08,23:14:53,19,11,1, 11.9,1,1, 2.398, 10275.857, 467.809, 52907.180 24/03/08,23:14:54,00,10,1, 11.9,1,1, 2.397, 10275.853, 467.809, 52907.180 24/03/08,23:14:54,01,10,1, 11.9,1,1, 2.397, 10275.935, 467.810, 52907.179 24/03/08,23:14:54,02,10,1, 11.9,1,1, 2.397, 10275.933, 467.838, 52907.160 24/03/08,23:14:54,03,10,1, 11.9,1,1, 2.397, 10275.986, 467.787, 52907.148 24/03/08,23:14:54,04,10,1, 11.9,1,1, 2.397, 10276.010, 467.801, 52907.222 24/03/08,23:14:54,05,10,1, 11.9,1,1, 2.397, 10276.026, 467.788, 52907.177 24/03/08,23:14:54,06,10,1, 11.9,1,1, 2.397, 10276.058, 467.794, 52907.110 24/03/08,23:14:54,07,10,1, 11.9,1,1, 2.397, 10276.090, 467.792, 52907.188 24/03/08,23:14:54,08,10,1, 11.9,1,1, 2.397, 10276.118, 467.781, 52907.136 24/03/08,23:14:54,09,10,1, 11.9,1,1, 2.397, 10276.140, 467.787, 52907.177 24/03/08,23:14:54,10,10,1, 11.9,1,1, 2.397, 10276.172, 467.732, 52907.110 24/03/08,23:14:54,11,10,1, 11.9,1,1, 2.397, 10276.211, 467.720, 52907.119 24/03/08,23:14:54,12,10,1, 11.9,1,1, 2.397, 10276.235, 467.738, 52907.148 24/03/08,23:14:54,13,10,1, 11.9,1,1, 2.397, 10276.265, 467.751, 52907.178 24/03/08,23:14:54,14,10,1, 11.9,1,1, 2.397, 10276.306, 467.729, 52907.150 24/03/08,23:14:54,15,10,1, 11.9,1,1, 2.397, 10276.340, 467.716, 52907.142 24/03/08,23:14:54,16,10,1, 11.9,1,1, 2.397, 10276.378, 467.713, 52907.085 24/03/08,23:14:54,17,10,1, 11.9,1,1, 2.397, 10276.409, 467.703, 52907.222 24/03/08,23:14:54,18,10,1, 11.9,1,1, 2.397, 10276.456, 467.654, 52907.078 24/03/08,23:14:54,19,10,1, 11.9,1,1, 2.397, 10276.455, 467.667, 52907.197 24/03/08,23:14:55,00,09,1, 11.9,1,1, 2.398, 10276.453, 467.667, 52907.197 24/03/08,23:14:55,01,09,1, 11.9,1,1, 2.398, 10276.556, 467.658, 52907.110 24/03/08,23:14:55,02,09,1, 11.9,1,1, 2.398, 10276.563, 467.627, 52907.209 24/03/08,23:14:55,03,09,1, 11.9,1,1, 2.398, 10276.588, 467.628, 52907.187 24/03/08,23:14:55,04,09,1, 11.9,1,1, 2.398, 10276.624, 467.612, 52907.129 24/03/08,23:14:55,05,09,1, 11.9,1,1, 2.398, 10276.672, 467.590, 52907.131 24/03/08,23:14:55,06,09,1, 11.9,1,1, 2.398, 10276.733, 467.563, 52907.034 24/03/08,23:14:55,07,09,1, 11.9,1,1, 2.398, 10276.739, 467.575, 52907.110 24/03/08,23:14:55,08,09,1, 11.9,1,1, 2.398, 10276.788, 467.523, 52907.021 24/03/08,23:14:55,09,09,1, 11.9,1,1, 2.398, 10276.837, 467.528, 52907.079 24/03/08,23:14:55,10,09,1, 11.9,1,1, 2.398, 10276.868, 467.499, 52907.002 24/03/08,23:14:55,11,09,1, 11.9,1,1, 2.398, 10276.859, 467.483, 52907.102 24/03/08,23:14:55,12,09,1, 11.9,1,1, 2.398, 10276.920, 467.460, 52907.094 24/03/08,23:14:55,13,09,1, 11.9,1,1, 2.398, 10276.927, 467.446, 52907.030 24/03/08,23:14:55,14,09,1, 11.9,1,1, 2.398, 10276.968, 467.442, 52907.091 24/03/08,23:14:55,15,09,1, 11.9,1,1, 2.398, 10276.996, 467.408, 52907.026 24/03/08,23:14:55,16,09,1, 11.9,1,1, 2.398, 10277.059, 467.375, 52907.063 24/03/08,23:14:55,17,09,1, 11.9,1,1, 2.398, 10277.050, 467.372, 52907.072 24/03/08,23:14:55,18,09,1, 11.9,1,1, 2.398, 10277.097, 467.350, 52907.105 24/03/08,23:14:55,19,09,1, 11.9,1,1, 2.398, 10277.107, 467.333, 52907.009 24/03/08,23:14:56,00,09,1, 11.9,1,1, 2.399, 10277.104, 467.333, 52907.009 24/03/08,23:14:56,01,09,1, 11.9,1,1, 2.399, 10277.189, 467.266, 52907.070 24/03/08,23:14:56,02,09,1, 11.9,1,1, 2.399, 10277.235, 467.238, 52907.078 24/03/08,23:14:56,03,09,1, 11.9,1,1, 2.399, 10277.248, 467.231, 52907.038 24/03/08,23:14:56,04,09,1, 11.9,1,1, 2.399, 10277.302, 467.224, 52906.989 24/03/08,23:14:56,05,09,1, 11.9,1,1, 2.399, 10277.321, 467.174, 52907.025 24/03/08,23:14:56,06,09,1, 11.9,1,1, 2.399, 10277.359, 467.162, 52906.979 24/03/08,23:14:56,07,09,1, 11.9,1,1, 2.399, 10277.378, 467.143, 52907.023 24/03/08,23:14:56,08,09,1, 11.9,1,1, 2.399, 10277.429, 467.113, 52907.032 24/03/08,23:14:56,09,09,1, 11.9,1,1, 2.399, 10277.457, 467.114, 52907.010 24/03/08,23:14:56,10,09,1, 11.9,1,1, 2.399, 10277.495, 467.097, 52906.970 24/03/08,23:14:56,11,09,1, 11.9,1,1, 2.399, 10277.523, 467.081, 52907.015 24/03/08,23:14:56,12,09,1, 11.9,1,1, 2.399, 10277.542, 467.051, 52906.907 24/03/08,23:14:56,13,09,1, 11.9,1,1, 2.399, 10277.569, 467.041, 52906.912 24/03/08,23:14:56,14,09,1, 11.9,1,1, 2.399, 10277.634, 467.007, 52906.784 24/03/08,23:14:56,15,09,1, 11.9,1,1, 2.399, 10277.601, 467.027, 52906.985 24/03/08,23:14:56,16,09,1, 11.9,1,1, 2.399, 10277.640, 467.004, 52907.023 24/03/08,23:14:56,17,09,1, 11.9,1,1, 2.399, 10277.678, 467.000, 52906.967 24/03/08,23:14:56,18,09,1, 11.9,1,1, 2.399, 10277.696, 466.963, 52906.890 24/03/08,23:14:56,19,09,1, 11.9,1,1, 2.399, 10277.748, 466.949, 52906.895 24/03/08,23:14:57,00,09,1, 11.9,1,1, 2.395, 10277.747, 466.949, 52906.895 24/03/08,23:14:57,01,09,1, 11.9,1,1, 2.395, 10277.794, 466.950, 52906.954 24/03/08,23:14:57,02,09,1, 11.9,1,1, 2.395, 10277.838, 466.946, 52907.001 24/03/08,23:14:57,03,09,1, 11.9,1,1, 2.395, 10277.849, 466.978, 52907.044 24/03/08,23:14:57,04,09,1, 11.9,1,1, 2.395, 10277.871, 466.946, 52907.041 24/03/08,23:14:57,05,09,1, 11.9,1,1, 2.395, 10277.912, 466.951, 52907.019 24/03/08,23:14:57,06,09,1, 11.9,1,1, 2.395, 10277.948, 466.943, 52906.956 24/03/08,23:14:57,07,09,1, 11.9,1,1, 2.395, 10277.967, 466.944, 52907.023 24/03/08,23:14:57,08,09,1, 11.9,1,1, 2.395, 10277.990, 466.927, 52906.964 24/03/08,23:14:57,09,09,1, 11.9,1,1, 2.395, 10277.995, 466.921, 52907.014 24/03/08,23:14:57,10,09,1, 11.9,1,1, 2.395, 10278.035, 466.902, 52906.977 24/03/08,23:14:57,11,09,1, 11.9,1,1, 2.395, 10278.054, 466.896, 52907.005 24/03/08,23:14:57,12,09,1, 11.9,1,1, 2.395, 10278.093, 466.892, 52907.007 24/03/08,23:14:57,13,09,1, 11.9,1,1, 2.395, 10278.110, 466.874, 52907.013 24/03/08,23:14:57,14,09,1, 11.9,1,1, 2.395, 10278.168, 466.864, 52906.925 24/03/08,23:14:57,15,09,1, 11.9,1,1, 2.395, 10278.182, 466.865, 52906.962 24/03/08,23:14:57,16,09,1, 11.9,1,1, 2.395, 10278.211, 466.881, 52906.979 24/03/08,23:14:57,17,09,1, 11.9,1,1, 2.395, 10278.257, 466.835, 52906.919 24/03/08,23:14:57,18,09,1, 11.9,1,1, 2.395, 10278.252, 466.835, 52906.956 24/03/08,23:14:57,19,09,1, 11.9,1,1, 2.395, 10278.270, 466.822, 52906.924 24/03/08,23:14:58,00,09,1, 11.9,1,1, 2.396, 10278.264, 466.822, 52906.924 24/03/08,23:14:58,01,09,1, 11.9,1,1, 2.396, 10278.340, 466.832, 52906.951 24/03/08,23:14:58,02,09,1, 11.9,1,1, 2.396, 10278.366, 466.840, 52906.973 24/03/08,23:14:58,03,09,1, 11.9,1,1, 2.396, 10278.378, 466.816, 52906.914 24/03/08,23:14:58,04,09,1, 11.9,1,1, 2.396, 10278.403, 466.820, 52906.924 24/03/08,23:14:58,05,09,1, 11.9,1,1, 2.396, 10278.450, 466.803, 52906.939 24/03/08,23:14:58,06,09,1, 11.9,1,1, 2.396, 10278.473, 466.777, 52906.936 24/03/08,23:14:58,07,09,1, 11.9,1,1, 2.396, 10278.489, 466.781, 52906.921 24/03/08,23:14:58,08,09,1, 11.9,1,1, 2.396, 10278.517, 466.769, 52906.878 24/03/08,23:14:58,09,09,1, 11.9,1,1, 2.396, 10278.523, 466.754, 52907.001 24/03/08,23:14:58,10,09,1, 11.9,1,1, 2.396, 10278.570, 466.737, 52906.955 24/03/08,23:14:58,11,09,1, 11.9,1,1, 2.396, 10278.599, 466.700, 52906.867 24/03/08,23:14:58,12,09,1, 11.9,1,1, 2.396, 10278.613, 466.709, 52906.920 24/03/08,23:14:58,13,09,1, 11.9,1,1, 2.396, 10278.607, 466.707, 52906.990 24/03/08,23:14:58,14,09,1, 11.9,1,1, 2.396, 10278.665, 466.657, 52906.977 24/03/08,23:14:58,15,09,1, 11.9,1,1, 2.396, 10278.700, 466.660, 52906.906 24/03/08,23:14:58,16,09,1, 11.9,1,1, 2.396, 10278.731, 466.618, 52906.953 24/03/08,23:14:58,17,09,1, 11.9,1,1, 2.396, 10278.735, 466.625, 52907.044 24/03/08,23:14:58,18,09,1, 11.9,1,1, 2.396, 10278.751, 466.605, 52906.892 24/03/08,23:14:58,19,09,1, 11.9,1,1, 2.396, 10278.756, 466.597, 52907.036 24/03/08,23:14:59,00,09,1, 11.9,1,1, 2.397, 10278.748, 466.597, 52907.036 24/03/08,23:14:59,01,09,1, 11.9,1,1, 2.397, 10278.825, 466.551, 52907.002 24/03/08,23:14:59,02,09,1, 11.9,1,1, 2.397, 10278.848, 466.551, 52906.999 24/03/08,23:14:59,03,09,1, 11.9,1,1, 2.397, 10278.874, 466.507, 52906.927 24/03/08,23:14:59,04,09,1, 11.9,1,1, 2.397, 10278.849, 466.497, 52906.959 24/03/08,23:14:59,05,09,1, 11.9,1,1, 2.397, 10278.897, 466.472, 52906.916 24/03/08,23:14:59,06,09,1, 11.9,1,1, 2.397, 10278.916, 466.420, 52906.940 24/03/08,23:14:59,07,09,1, 11.9,1,1, 2.397, 10278.917, 466.422, 52906.972 24/03/08,23:14:59,08,09,1, 11.9,1,1, 2.397, 10278.988, 466.376, 52906.909 24/03/08,23:14:59,09,09,1, 11.9,1,1, 2.397, 10278.974, 466.367, 52906.956 24/03/08,23:14:59,10,09,1, 11.9,1,1, 2.397, 10278.990, 466.342, 52906.994 24/03/08,23:14:59,11,09,1, 11.9,1,1, 2.397, 10279.023, 466.324, 52906.971 24/03/08,23:14:59,12,09,1, 11.9,1,1, 2.397, 10279.019, 466.275, 52906.918 24/03/08,23:14:59,13,09,1, 11.9,1,1, 2.397, 10279.045, 466.260, 52906.948 24/03/08,23:14:59,14,09,1, 11.9,1,1, 2.397, 10279.056, 466.227, 52906.883 24/03/08,23:14:59,15,09,1, 11.9,1,1, 2.397, 10279.071, 466.218, 52906.946 24/03/08,23:14:59,16,09,1, 11.9,1,1, 2.397, 10279.086, 466.200, 52906.953 24/03/08,23:14:59,17,09,1, 11.9,1,1, 2.397, 10279.125, 466.141, 52906.908 24/03/08,23:14:59,18,09,1, 11.9,1,1, 2.397, 10279.118, 466.115, 52906.926 24/03/08,23:14:59,19,09,1, 11.9,1,1, 2.397, 10279.133, 466.083, 52906.912 24/03/08,23:15:00,00,08,1, 11.9,1,1, 2.396, 10279.132, 466.083, 52906.912 24/03/08,23:15:00,01,08,1, 11.9,1,1, 2.396, 10279.184, 466.012, 52906.914 24/03/08,23:15:00,02,08,1, 11.9,1,1, 2.396, 10279.191, 465.978, 52906.771 24/03/08,23:15:00,03,08,1, 11.9,1,1, 2.396, 10279.199, 465.940, 52906.895 24/03/08,23:15:00,04,08,1, 11.9,1,1, 2.396, 10279.245, 465.913, 52906.809 24/03/08,23:15:00,05,08,1, 11.9,1,1, 2.396, 10279.230, 465.898, 52906.767 24/03/08,23:15:00,06,08,1, 11.9,1,1, 2.396, 10279.258, 465.862, 52906.759 24/03/08,23:15:00,07,08,1, 11.9,1,1, 2.396, 10279.292, 465.839, 52906.731 24/03/08,23:15:00,08,08,1, 11.9,1,1, 2.396, 10279.306, 465.810, 52906.841 24/03/08,23:15:00,09,08,1, 11.9,1,1, 2.396, 10279.326, 465.778, 52906.738 24/03/08,23:15:00,10,08,1, 11.9,1,1, 2.396, 10279.323, 465.729, 52906.772 24/03/08,23:15:00,11,08,1, 11.9,1,1, 2.396, 10279.356, 465.757, 52906.829 24/03/08,23:15:00,12,08,1, 11.9,1,1, 2.396, 10279.371, 465.720, 52906.798 24/03/08,23:15:00,13,08,1, 11.9,1,1, 2.396, 10279.384, 465.675, 52906.733 24/03/08,23:15:00,14,08,1, 11.9,1,1, 2.396, 10279.417, 465.651, 52906.750 24/03/08,23:15:00,15,08,1, 11.9,1,1, 2.396, 10279.409, 465.622, 52906.706 24/03/08,23:15:00,16,08,1, 11.9,1,1, 2.396, 10279.431, 465.585, 52906.791 24/03/08,23:15:00,17,08,1, 11.9,1,1, 2.396, 10279.451, 465.563, 52906.721 24/03/08,23:15:00,18,08,1, 11.9,1,1, 2.396, 10279.462, 465.523, 52906.671 24/03/08,23:15:00,19,08,1, 11.9,1,1, 2.396, 10279.495, 465.515, 52906.715 24/03/08,23:15:01,00,08,1, 12.0,1,1, 2.393, 10279.491, 465.515, 52906.715 24/03/08,23:15:01,01,08,1, 12.0,1,1, 2.393, 10279.521, 465.459, 52906.720 24/03/08,23:15:01,02,08,1, 12.0,1,1, 2.393, 10279.538, 465.422, 52906.690 24/03/08,23:15:01,03,08,1, 12.0,1,1, 2.393, 10279.566, 465.389, 52906.720 24/03/08,23:15:01,04,08,1, 12.0,1,1, 2.393, 10279.565, 465.367, 52906.635 24/03/08,23:15:01,05,08,1, 12.0,1,1, 2.393, 10279.611, 465.337, 52906.669 24/03/08,23:15:01,06,08,1, 12.0,1,1, 2.393, 10279.617, 465.319, 52906.714 24/03/08,23:15:01,07,08,1, 12.0,1,1, 2.393, 10279.653, 465.292, 52906.711 24/03/08,23:15:01,08,08,1, 12.0,1,1, 2.393, 10279.675, 465.286, 52906.766 24/03/08,23:15:01,09,08,1, 12.0,1,1, 2.393, 10279.683, 465.239, 52906.667 24/03/08,23:15:01,10,08,1, 12.0,1,1, 2.393, 10279.698, 465.201, 52906.647 24/03/08,23:15:01,11,08,1, 12.0,1,1, 2.393, 10279.712, 465.186, 52906.697 24/03/08,23:15:01,12,08,1, 12.0,1,1, 2.393, 10279.739, 465.143, 52906.718 24/03/08,23:15:01,13,08,1, 12.0,1,1, 2.393, 10279.764, 465.114, 52906.699 24/03/08,23:15:01,14,08,1, 12.0,1,1, 2.393, 10279.808, 465.105, 52906.594 24/03/08,23:15:01,15,08,1, 12.0,1,1, 2.393, 10279.807, 465.077, 52906.658 24/03/08,23:15:01,16,08,1, 12.0,1,1, 2.393, 10279.802, 465.008, 52906.660 24/03/08,23:15:01,17,08,1, 12.0,1,1, 2.393, 10279.835, 465.000, 52906.716 24/03/08,23:15:01,18,08,1, 12.0,1,1, 2.393, 10279.836, 464.968, 52906.583 24/03/08,23:15:01,19,08,1, 12.0,1,1, 2.393, 10279.829, 464.934, 52906.645 24/03/08,23:15:02,00,08,1, 11.9,1,1, 2.394, 10279.825, 464.934, 52906.645 24/03/08,23:15:02,01,08,1, 11.9,1,1, 2.394, 10279.870, 464.877, 52906.654 24/03/08,23:15:02,02,08,1, 11.9,1,1, 2.394, 10279.887, 464.800, 52906.654 24/03/08,23:15:02,03,08,1, 11.9,1,1, 2.394, 10279.886, 464.783, 52906.653 24/03/08,23:15:02,04,08,1, 11.9,1,1, 2.394, 10279.874, 464.761, 52906.600 24/03/08,23:15:02,05,08,1, 11.9,1,1, 2.394, 10279.922, 464.714, 52906.634 24/03/08,23:15:02,06,08,1, 11.9,1,1, 2.394, 10279.977, 464.671, 52906.558 24/03/08,23:15:02,07,08,1, 11.9,1,1, 2.394, 10279.984, 464.651, 52906.643 24/03/08,23:15:02,08,08,1, 11.9,1,1, 2.394, 10279.990, 464.597, 52906.565 24/03/08,23:15:02,09,08,1, 11.9,1,1, 2.394, 10280.015, 464.539, 52906.620 24/03/08,23:15:02,10,08,1, 11.9,1,1, 2.394, 10280.019, 464.502, 52906.600 24/03/08,23:15:02,11,08,1, 11.9,1,1, 2.394, 10280.029, 464.467, 52906.545 24/03/08,23:15:02,12,08,1, 11.9,1,1, 2.394, 10280.052, 464.450, 52906.589 24/03/08,23:15:02,13,08,1, 11.9,1,1, 2.394, 10280.080, 464.402, 52906.583 24/03/08,23:15:02,14,08,1, 11.9,1,1, 2.394, 10280.081, 464.358, 52906.579 24/03/08,23:15:02,15,08,1, 11.9,1,1, 2.394, 10280.094, 464.317, 52906.580 24/03/08,23:15:02,16,08,1, 11.9,1,1, 2.394, 10280.137, 464.282, 52906.561 24/03/08,23:15:02,17,08,1, 11.9,1,1, 2.394, 10280.133, 464.264, 52906.567 24/03/08,23:15:02,18,08,1, 11.9,1,1, 2.394, 10280.134, 464.186, 52906.491 24/03/08,23:15:02,19,08,1, 11.9,1,1, 2.394, 10280.166, 464.165, 52906.522 24/03/08,23:15:03,00,08,1, 11.9,1,1, 2.398, 10280.159, 464.165, 52906.522 24/03/08,23:15:03,01,08,1, 11.9,1,1, 2.398, 10280.219, 464.077, 52906.466 24/03/08,23:15:03,02,08,1, 11.9,1,1, 2.398, 10280.221, 464.012, 52906.516 24/03/08,23:15:03,03,08,1, 11.9,1,1, 2.398, 10280.225, 463.984, 52906.482 24/03/08,23:15:03,04,08,1, 11.9,1,1, 2.398, 10280.231, 463.937, 52906.498 24/03/08,23:15:03,05,08,1, 11.9,1,1, 2.398, 10280.243, 463.873, 52906.509 24/03/08,23:15:03,06,08,1, 11.9,1,1, 2.398, 10280.231, 463.860, 52906.604 24/03/08,23:15:03,07,08,1, 11.9,1,1, 2.398, 10280.255, 463.811, 52906.486 24/03/08,23:15:03,08,08,1, 11.9,1,1, 2.398, 10280.293, 463.793, 52906.466 24/03/08,23:15:03,09,08,1, 11.9,1,1, 2.398, 10280.284, 463.733, 52906.505 24/03/08,23:15:03,10,08,1, 11.9,1,1, 2.398, 10280.305, 463.690, 52906.450 24/03/08,23:15:03,11,08,1, 11.9,1,1, 2.398, 10280.324, 463.647, 52906.500 24/03/08,23:15:03,12,08,1, 11.9,1,1, 2.398, 10280.324, 463.588, 52906.488 24/03/08,23:15:03,13,08,1, 11.9,1,1, 2.398, 10280.343, 463.555, 52906.502 24/03/08,23:15:03,14,08,1, 11.9,1,1, 2.398, 10280.338, 463.499, 52906.490 24/03/08,23:15:03,15,08,1, 11.9,1,1, 2.398, 10280.351, 463.433, 52906.469 24/03/08,23:15:03,16,08,1, 11.9,1,1, 2.398, 10280.382, 463.436, 52906.503 24/03/08,23:15:03,17,08,1, 11.9,1,1, 2.398, 10280.365, 463.402, 52906.448 24/03/08,23:15:03,18,08,1, 11.9,1,1, 2.398, 10280.399, 463.338, 52906.497 24/03/08,23:15:03,19,08,1, 11.9,1,1, 2.398, 10280.408, 463.313, 52906.465 24/03/08,23:15:04,00,08,1, 11.9,1,1, 2.398, 10280.401, 463.313, 52906.465 24/03/08,23:15:04,01,08,1, 11.9,1,1, 2.398, 10280.411, 463.234, 52906.451 24/03/08,23:15:04,02,08,1, 11.9,1,1, 2.398, 10280.447, 463.171, 52906.448 24/03/08,23:15:04,03,08,1, 11.9,1,1, 2.398, 10280.463, 463.162, 52906.468 24/03/08,23:15:04,04,08,1, 11.9,1,1, 2.398, 10280.471, 463.130, 52906.454 24/03/08,23:15:04,05,08,1, 11.9,1,1, 2.398, 10280.468, 463.077, 52906.435 24/03/08,23:15:04,06,08,1, 11.9,1,1, 2.398, 10280.480, 463.065, 52906.445 24/03/08,23:15:04,07,08,1, 11.9,1,1, 2.398, 10280.497, 462.999, 52906.431 24/03/08,23:15:04,08,08,1, 11.9,1,1, 2.398, 10280.474, 462.986, 52906.427 24/03/08,23:15:04,09,08,1, 11.9,1,1, 2.398, 10280.507, 462.946, 52906.426 24/03/08,23:15:04,10,08,1, 11.9,1,1, 2.398, 10280.506, 462.909, 52906.455 24/03/08,23:15:04,11,08,1, 11.9,1,1, 2.398, 10280.513, 462.886, 52906.443 24/03/08,23:15:04,12,08,1, 11.9,1,1, 2.398, 10280.540, 462.845, 52906.426 24/03/08,23:15:04,13,08,1, 11.9,1,1, 2.398, 10280.533, 462.806, 52906.504 24/03/08,23:15:04,14,08,1, 11.9,1,1, 2.398, 10280.592, 462.780, 52906.286 24/03/08,23:15:04,15,08,1, 11.9,1,1, 2.398, 10280.551, 462.739, 52906.400 24/03/08,23:15:04,16,08,1, 11.9,1,1, 2.398, 10280.582, 462.710, 52906.430 24/03/08,23:15:04,17,08,1, 11.9,1,1, 2.398, 10280.564, 462.698, 52906.440 24/03/08,23:15:04,18,08,1, 11.9,1,1, 2.398, 10280.562, 462.683, 52906.490 24/03/08,23:15:04,19,08,1, 11.9,1,1, 2.398, 10280.575, 462.643, 52906.457 24/03/08,23:15:05,00,08,1, 11.9,1,1, 2.396, 10280.567, 462.643, 52906.457 24/03/08,23:15:05,01,08,1, 11.9,1,1, 2.396, 10280.605, 462.606, 52906.476 24/03/08,23:15:05,02,08,1, 11.9,1,1, 2.396, 10280.598, 462.574, 52906.465 24/03/08,23:15:05,03,08,1, 11.9,1,1, 2.396, 10280.617, 462.555, 52906.482 24/03/08,23:15:05,04,08,1, 11.9,1,1, 2.396, 10280.613, 462.524, 52906.467 24/03/08,23:15:05,05,08,1, 11.9,1,1, 2.396, 10280.625, 462.528, 52906.470 24/03/08,23:15:05,06,08,1, 11.9,1,1, 2.396, 10280.653, 462.511, 52906.496 24/03/08,23:15:05,07,08,1, 11.9,1,1, 2.396, 10280.639, 462.465, 52906.468 24/03/08,23:15:05,08,08,1, 11.9,1,1, 2.396, 10280.643, 462.445, 52906.522 24/03/08,23:15:05,09,08,1, 11.9,1,1, 2.396, 10280.665, 462.441, 52906.472 24/03/08,23:15:05,10,08,1, 11.9,1,1, 2.396, 10280.662, 462.441, 52906.572 24/03/08,23:15:05,11,08,1, 11.9,1,1, 2.396, 10280.676, 462.394, 52906.541 24/03/08,23:15:05,12,08,1, 11.9,1,1, 2.396, 10280.677, 462.385, 52906.560 24/03/08,23:15:05,13,08,1, 11.9,1,1, 2.396, 10280.712, 462.407, 52906.531 24/03/08,23:15:05,14,08,1, 11.9,1,1, 2.396, 10280.715, 462.360, 52906.487 24/03/08,23:15:05,15,08,1, 11.9,1,1, 2.396, 10280.728, 462.327, 52906.509 24/03/08,23:15:05,16,08,1, 11.9,1,1, 2.396, 10280.738, 462.312, 52906.754 24/03/08,23:15:05,17,08,1, 11.9,1,1, 2.396, 10280.778, 462.275, 52906.458 24/03/08,23:15:05,18,08,1, 11.9,1,1, 2.396, 10280.767, 462.268, 52906.432 24/03/08,23:15:05,19,08,1, 11.9,1,1, 2.396, 10280.790, 462.275, 52906.480 24/03/08,23:15:06,00,08,1, 11.9,1,1, 2.397, 10280.784, 462.275, 52906.480 24/03/08,23:15:06,01,08,1, 11.9,1,1, 2.397, 10280.815, 462.228, 52906.438 24/03/08,23:15:06,02,08,1, 11.9,1,1, 2.397, 10280.790, 462.205, 52906.503 24/03/08,23:15:06,03,08,1, 11.9,1,1, 2.397, 10280.819, 462.182, 52906.511 24/03/08,23:15:06,04,08,1, 11.9,1,1, 2.397, 10280.831, 462.197, 52906.503 24/03/08,23:15:06,05,08,1, 11.9,1,1, 2.397, 10280.816, 462.189, 52906.608 24/03/08,23:15:06,06,08,1, 11.9,1,1, 2.397, 10280.858, 462.168, 52906.507 24/03/08,23:15:06,07,08,1, 11.9,1,1, 2.397, 10280.879, 462.135, 52906.577 24/03/08,23:15:06,08,08,1, 11.9,1,1, 2.397, 10280.865, 462.136, 52906.446 24/03/08,23:15:06,09,08,1, 11.9,1,1, 2.397, 10280.891, 462.107, 52906.494 24/03/08,23:15:06,10,08,1, 11.9,1,1, 2.397, 10280.884, 462.095, 52906.558 24/03/08,23:15:06,11,08,1, 11.9,1,1, 2.397, 10280.896, 462.109, 52906.592 24/03/08,23:15:06,12,08,1, 11.9,1,1, 2.397, 10280.945, 462.061, 52906.568 24/03/08,23:15:06,13,08,1, 11.9,1,1, 2.397, 10280.929, 462.022, 52906.479 24/03/08,23:15:06,14,08,1, 11.9,1,1, 2.397, 10280.929, 462.032, 52906.511 24/03/08,23:15:06,15,08,1, 11.9,1,1, 2.397, 10280.955, 462.019, 52906.541 24/03/08,23:15:06,16,08,1, 11.9,1,1, 2.397, 10280.947, 461.998, 52906.559 24/03/08,23:15:06,17,08,1, 11.9,1,1, 2.397, 10280.962, 461.979, 52906.531 24/03/08,23:15:06,18,08,1, 11.9,1,1, 2.397, 10280.974, 461.950, 52906.526 24/03/08,23:15:06,19,08,1, 11.9,1,1, 2.397, 10280.973, 461.909, 52906.569 24/03/08,23:15:07,00,08,1, 11.9,1,1, 2.393, 10280.968, 461.909, 52906.569 24/03/08,23:15:07,01,08,1, 11.9,1,1, 2.393, 10281.009, 461.910, 52906.526 24/03/08,23:15:07,02,08,1, 11.9,1,1, 2.393, 10281.016, 461.900, 52906.514 24/03/08,23:15:07,03,08,1, 11.9,1,1, 2.393, 10281.043, 461.863, 52906.524 24/03/08,23:15:07,04,08,1, 11.9,1,1, 2.393, 10281.028, 461.828, 52906.544 24/03/08,23:15:07,05,08,1, 11.9,1,1, 2.393, 10281.075, 461.846, 52906.536 24/03/08,23:15:07,06,08,1, 11.9,1,1, 2.393, 10281.063, 461.790, 52906.524 24/03/08,23:15:07,07,08,1, 11.9,1,1, 2.393, 10281.108, 461.791, 52906.499 24/03/08,23:15:07,08,08,1, 11.9,1,1, 2.393, 10281.125, 461.752, 52906.499 24/03/08,23:15:07,09,08,1, 11.9,1,1, 2.393, 10281.131, 461.713, 52906.521 24/03/08,23:15:07,10,08,1, 11.9,1,1, 2.393, 10281.137, 461.676, 52906.493 24/03/08,23:15:07,11,08,1, 11.9,1,1, 2.393, 10281.138, 461.678, 52906.526 24/03/08,23:15:07,12,08,1, 11.9,1,1, 2.393, 10281.167, 461.602, 52906.508 24/03/08,23:15:07,13,08,1, 11.9,1,1, 2.393, 10281.161, 461.595, 52906.499 24/03/08,23:15:07,14,08,1, 11.9,1,1, 2.393, 10281.198, 461.577, 52906.494 24/03/08,23:15:07,15,08,1, 11.9,1,1, 2.393, 10281.213, 461.536, 52906.482 24/03/08,23:15:07,16,08,1, 11.9,1,1, 2.393, 10281.203, 461.479, 52906.500 24/03/08,23:15:07,17,08,1, 11.9,1,1, 2.393, 10281.264, 461.468, 52906.487 24/03/08,23:15:07,18,08,1, 11.9,1,1, 2.393, 10281.245, 461.458, 52906.509 24/03/08,23:15:07,19,08,1, 11.9,1,1, 2.393, 10281.261, 461.387, 52906.494 24/03/08,23:15:08,00,10,1, 11.9,1,1, 2.397, 10281.260, 461.387, 52906.494 24/03/08,23:15:08,01,10,1, 11.9,1,1, 2.397, 10281.299, 461.349, 52906.489 24/03/08,23:15:08,02,10,1, 11.9,1,1, 2.397, 10281.303, 461.308, 52906.438 24/03/08,23:15:08,03,10,1, 11.9,1,1, 2.397, 10281.312, 461.265, 52906.485 24/03/08,23:15:08,04,10,1, 11.9,1,1, 2.397, 10281.341, 461.268, 52906.467 24/03/08,23:15:08,05,10,1, 11.9,1,1, 2.397, 10281.343, 461.213, 52906.479 24/03/08,23:15:08,06,10,1, 11.9,1,1, 2.397, 10281.361, 461.151, 52906.468 24/03/08,23:15:08,07,10,1, 11.9,1,1, 2.397, 10281.379, 461.110, 52906.429 24/03/08,23:15:08,08,10,1, 11.9,1,1, 2.397, 10281.372, 461.079, 52906.451 24/03/08,23:15:08,09,10,1, 11.9,1,1, 2.397, 10281.420, 461.053, 52906.440 24/03/08,23:15:08,10,10,1, 11.9,1,1, 2.397, 10281.390, 461.008, 52906.433 24/03/08,23:15:08,11,10,1, 11.9,1,1, 2.397, 10281.405, 461.012, 52906.418 24/03/08,23:15:08,12,10,1, 11.9,1,1, 2.397, 10281.439, 460.933, 52906.401 24/03/08,23:15:08,13,10,1, 11.9,1,1, 2.397, 10281.456, 460.926, 52906.414 24/03/08,23:15:08,14,10,1, 11.9,1,1, 2.397, 10281.465, 460.888, 52906.432 24/03/08,23:15:08,15,10,1, 11.9,1,1, 2.397, 10281.470, 460.880, 52906.437 24/03/08,23:15:08,16,10,1, 11.9,1,1, 2.397, 10281.497, 460.818, 52906.428 24/03/08,23:15:08,17,10,1, 11.9,1,1, 2.397, 10281.521, 460.787, 52906.416 24/03/08,23:15:08,18,10,1, 11.9,1,1, 2.397, 10281.491, 460.735, 52906.388 24/03/08,23:15:08,19,10,1, 11.9,1,1, 2.397, 10281.540, 460.727, 52906.405 24/03/08,23:15:09,00,09,1, 11.9,1,1, 2.396, 10281.535, 460.727, 52906.405 24/03/08,23:15:09,01,09,1, 11.9,1,1, 2.396, 10281.568, 460.662, 52906.428 24/03/08,23:15:09,02,09,1, 11.9,1,1, 2.396, 10281.599, 460.606, 52906.399 24/03/08,23:15:09,03,09,1, 11.9,1,1, 2.396, 10281.621, 460.577, 52906.420 24/03/08,23:15:09,04,09,1, 11.9,1,1, 2.396, 10281.627, 460.532, 52906.359 24/03/08,23:15:09,05,09,1, 11.9,1,1, 2.396, 10281.668, 460.504, 52906.372 24/03/08,23:15:09,06,09,1, 11.9,1,1, 2.396, 10281.688, 460.463, 52906.372 24/03/08,23:15:09,07,09,1, 11.9,1,1, 2.396, 10281.685, 460.449, 52906.360 24/03/08,23:15:09,08,09,1, 11.9,1,1, 2.396, 10281.711, 460.411, 52906.388 24/03/08,23:15:09,09,09,1, 11.9,1,1, 2.396, 10281.760, 460.381, 52906.364 24/03/08,23:15:09,10,09,1, 11.9,1,1, 2.396, 10281.748, 460.357, 52906.416 24/03/08,23:15:09,11,09,1, 11.9,1,1, 2.396, 10281.794, 460.316, 52906.358 24/03/08,23:15:09,12,09,1, 11.9,1,1, 2.396, 10281.785, 460.280, 52906.384 24/03/08,23:15:09,13,09,1, 11.9,1,1, 2.396, 10281.821, 460.258, 52906.360 24/03/08,23:15:09,14,09,1, 11.9,1,1, 2.396, 10281.855, 460.236, 52906.350 24/03/08,23:15:09,15,09,1, 11.9,1,1, 2.396, 10281.853, 460.223, 52906.386 24/03/08,23:15:09,16,09,1, 11.9,1,1, 2.396, 10281.884, 460.172, 52906.352 24/03/08,23:15:09,17,09,1, 11.9,1,1, 2.396, 10281.901, 460.166, 52906.419 24/03/08,23:15:09,18,09,1, 11.9,1,1, 2.396, 10281.923, 460.089, 52906.386 24/03/08,23:15:09,19,09,1, 11.9,1,1, 2.396, 10281.939, 460.072, 52906.373 24/03/08,23:15:10,00,09,1, 11.9,1,1, 2.396, 10281.936, 460.072, 52906.373 24/03/08,23:15:10,01,09,1, 11.9,1,1, 2.396, 10281.997, 460.014, 52906.324 24/03/08,23:15:10,02,09,1, 11.9,1,1, 2.396, 10282.015, 459.956, 52906.331 24/03/08,23:15:10,03,09,1, 11.9,1,1, 2.396, 10282.054, 459.931, 52906.319 24/03/08,23:15:10,04,09,1, 11.9,1,1, 2.396, 10282.040, 459.917, 52906.336 24/03/08,23:15:10,05,09,1, 11.9,1,1, 2.396, 10282.107, 459.862, 52906.379 24/03/08,23:15:10,06,09,1, 11.9,1,1, 2.396, 10282.117, 459.818, 52906.358 24/03/08,23:15:10,07,09,1, 11.9,1,1, 2.396, 10282.124, 459.807, 52906.340 24/03/08,23:15:10,08,09,1, 11.9,1,1, 2.396, 10282.172, 459.791, 52906.291 24/03/08,23:15:10,09,09,1, 11.9,1,1, 2.396, 10282.166, 459.772, 52906.323 24/03/08,23:15:10,10,09,1, 11.9,1,1, 2.396, 10282.221, 459.718, 52906.355 24/03/08,23:15:10,11,09,1, 11.9,1,1, 2.396, 10282.205, 459.709, 52906.308 24/03/08,23:15:10,12,09,1, 11.9,1,1, 2.396, 10282.241, 459.620, 52906.307 24/03/08,23:15:10,13,09,1, 11.9,1,1, 2.396, 10282.270, 459.612, 52906.343 24/03/08,23:15:10,14,09,1, 11.9,1,1, 2.396, 10282.276, 459.557, 52906.315 24/03/08,23:15:10,15,09,1, 11.9,1,1, 2.396, 10282.327, 459.580, 52906.324 24/03/08,23:15:10,16,09,1, 11.9,1,1, 2.396, 10282.324, 459.508, 52906.206 24/03/08,23:15:10,17,09,1, 11.9,1,1, 2.396, 10282.326, 459.466, 52906.363 24/03/08,23:15:10,18,09,1, 11.9,1,1, 2.396, 10282.360, 459.475, 52906.319 24/03/08,23:15:10,19,09,1, 11.9,1,1, 2.396, 10282.365, 459.411, 52906.339 24/03/08,23:15:11,00,09,1, 11.8,1,1, 2.396, 10282.362, 459.411, 52906.339 24/03/08,23:15:11,01,09,1, 11.8,1,1, 2.396, 10282.439, 459.349, 52906.332 24/03/08,23:15:11,02,09,1, 11.8,1,1, 2.396, 10282.434, 459.336, 52906.328 24/03/08,23:15:11,03,09,1, 11.8,1,1, 2.396, 10282.431, 459.261, 52906.283 24/03/08,23:15:11,04,09,1, 11.8,1,1, 2.396, 10282.467, 459.205, 52906.331 24/03/08,23:15:11,05,09,1, 11.8,1,1, 2.396, 10282.474, 459.197, 52906.298 24/03/08,23:15:11,06,09,1, 11.8,1,1, 2.396, 10282.505, 459.132, 52906.312 24/03/08,23:15:11,07,09,1, 11.8,1,1, 2.396, 10282.528, 459.109, 52906.254 24/03/08,23:15:11,08,09,1, 11.8,1,1, 2.396, 10282.529, 459.032, 52906.275 24/03/08,23:15:11,09,09,1, 11.8,1,1, 2.396, 10282.552, 459.012, 52906.272 24/03/08,23:15:11,10,09,1, 11.8,1,1, 2.396, 10282.565, 458.998, 52906.262 24/03/08,23:15:11,11,09,1, 11.8,1,1, 2.396, 10282.609, 458.938, 52906.273 24/03/08,23:15:11,12,09,1, 11.8,1,1, 2.396, 10282.658, 458.889, 52906.274 24/03/08,23:15:11,13,09,1, 11.8,1,1, 2.396, 10282.651, 458.864, 52906.292 24/03/08,23:15:11,14,09,1, 11.8,1,1, 2.396, 10282.666, 458.829, 52906.280 24/03/08,23:15:11,15,09,1, 11.8,1,1, 2.396, 10282.718, 458.786, 52906.257 24/03/08,23:15:11,16,09,1, 11.8,1,1, 2.396, 10282.722, 458.742, 52906.288 24/03/08,23:15:11,17,09,1, 11.8,1,1, 2.396, 10282.746, 458.711, 52906.243 24/03/08,23:15:11,18,09,1, 11.8,1,1, 2.396, 10282.751, 458.670, 52906.271 24/03/08,23:15:11,19,09,1, 11.8,1,1, 2.396, 10282.777, 458.632, 52906.267 24/03/08,23:15:12,00,09,1, 11.9,1,1, 2.396, 10282.770, 458.632, 52906.267 24/03/08,23:15:12,01,09,1, 11.9,1,1, 2.396, 10282.834, 458.557, 52906.241 24/03/08,23:15:12,02,09,1, 11.9,1,1, 2.396, 10282.851, 458.510, 52906.194 24/03/08,23:15:12,03,09,1, 11.9,1,1, 2.396, 10282.890, 458.486, 52906.270 24/03/08,23:15:12,04,09,1, 11.9,1,1, 2.396, 10282.917, 458.417, 52906.238 24/03/08,23:15:12,05,09,1, 11.9,1,1, 2.396, 10282.928, 458.399, 52906.247 24/03/08,23:15:12,06,09,1, 11.9,1,1, 2.396, 10282.968, 458.359, 52906.219 24/03/08,23:15:12,07,09,1, 11.9,1,1, 2.396, 10282.976, 458.319, 52906.180 24/03/08,23:15:12,08,09,1, 11.9,1,1, 2.396, 10283.014, 458.295, 52906.241 24/03/08,23:15:12,09,09,1, 11.9,1,1, 2.396, 10283.043, 458.244, 52906.170 24/03/08,23:15:12,10,09,1, 11.9,1,1, 2.396, 10283.043, 458.208, 52906.205 24/03/08,23:15:12,11,09,1, 11.9,1,1, 2.396, 10283.078, 458.182, 52906.207 24/03/08,23:15:12,12,09,1, 11.9,1,1, 2.396, 10283.115, 458.125, 52906.186 24/03/08,23:15:12,13,09,1, 11.9,1,1, 2.396, 10283.133, 458.107, 52906.221 24/03/08,23:15:12,14,09,1, 11.9,1,1, 2.396, 10283.155, 458.045, 52906.159 24/03/08,23:15:12,15,09,1, 11.9,1,1, 2.396, 10283.197, 458.007, 52906.183 24/03/08,23:15:12,16,09,1, 11.9,1,1, 2.396, 10283.228, 457.972, 52906.182 24/03/08,23:15:12,17,09,1, 11.9,1,1, 2.396, 10283.238, 457.938, 52906.192 24/03/08,23:15:12,18,09,1, 11.9,1,1, 2.396, 10283.276, 457.889, 52906.139 24/03/08,23:15:12,19,09,1, 11.9,1,1, 2.396, 10283.321, 457.912, 52906.188 24/03/08,23:15:13,00,10,1, 11.9,1,1, 2.401, 10283.321, 457.912, 52906.188 24/03/08,23:15:13,01,10,1, 11.9,1,1, 2.401, 10283.339, 457.810, 52906.137 24/03/08,23:15:13,02,10,1, 11.9,1,1, 2.401, 10283.377, 457.755, 52906.168 24/03/08,23:15:13,03,10,1, 11.9,1,1, 2.401, 10283.410, 457.750, 52906.173 24/03/08,23:15:13,04,10,1, 11.9,1,1, 2.401, 10283.429, 457.695, 52906.163 24/03/08,23:15:13,05,10,1, 11.9,1,1, 2.401, 10283.469, 457.678, 52906.215 24/03/08,23:15:13,06,10,1, 11.9,1,1, 2.401, 10283.514, 457.647, 52906.111 24/03/08,23:15:13,07,10,1, 11.9,1,1, 2.401, 10283.579, 457.604, 52906.124 24/03/08,23:15:13,08,10,1, 11.9,1,1, 2.401, 10283.602, 457.559, 52906.141 24/03/08,23:15:13,09,10,1, 11.9,1,1, 2.401, 10283.590, 457.524, 52906.124 24/03/08,23:15:13,10,10,1, 11.9,1,1, 2.401, 10283.638, 457.504, 52906.169 24/03/08,23:15:13,11,10,1, 11.9,1,1, 2.401, 10283.717, 457.495, 52906.180 24/03/08,23:15:13,12,10,1, 11.9,1,1, 2.401, 10283.719, 457.427, 52906.169 24/03/08,23:15:13,13,10,1, 11.9,1,1, 2.401, 10283.738, 457.390, 52906.148 24/03/08,23:15:13,14,10,1, 11.9,1,1, 2.401, 10283.788, 457.377, 52906.204 24/03/08,23:15:13,15,10,1, 11.9,1,1, 2.401, 10283.836, 457.327, 52906.179 24/03/08,23:15:13,16,10,1, 11.9,1,1, 2.401, 10283.843, 457.258, 52906.132 24/03/08,23:15:13,17,10,1, 11.9,1,1, 2.401, 10283.885, 457.232, 52906.148 24/03/08,23:15:13,18,10,1, 11.9,1,1, 2.401, 10283.941, 457.216, 52906.188 24/03/08,23:15:13,19,10,1, 11.9,1,1, 2.401, 10283.953, 457.181, 52906.206 24/03/08,23:15:14,00,09,1, 11.9,1,1, 2.396, 10283.947, 457.181, 52906.206 24/03/08,23:15:14,01,09,1, 11.9,1,1, 2.396, 10284.077, 457.089, 52906.215 24/03/08,23:15:14,02,09,1, 11.9,1,1, 2.396, 10284.102, 457.037, 52906.099 24/03/08,23:15:14,03,09,1, 11.9,1,1, 2.396, 10284.153, 456.963, 52906.007 24/03/08,23:15:14,04,09,1, 11.9,1,1, 2.396, 10284.128, 456.937, 52906.120 24/03/08,23:15:14,05,09,1, 11.9,1,1, 2.396, 10284.217, 456.897, 52906.129 24/03/08,23:15:14,06,09,1, 11.9,1,1, 2.396, 10284.199, 456.841, 52906.176 24/03/08,23:15:14,07,09,1, 11.9,1,1, 2.396, 10284.255, 456.862, 52906.121 24/03/08,23:15:14,08,09,1, 11.9,1,1, 2.396, 10284.269, 456.786, 52906.102 24/03/08,23:15:14,09,09,1, 11.9,1,1, 2.396, 10284.347, 456.750, 52906.120 24/03/08,23:15:14,10,09,1, 11.9,1,1, 2.396, 10284.364, 456.691, 52906.049 24/03/08,23:15:14,11,09,1, 11.9,1,1, 2.396, 10284.399, 456.671, 52906.151 24/03/08,23:15:14,12,09,1, 11.9,1,1, 2.396, 10284.475, 456.635, 52906.150 24/03/08,23:15:14,13,09,1, 11.9,1,1, 2.396, 10284.480, 456.607, 52906.178 24/03/08,23:15:14,14,09,1, 11.9,1,1, 2.396, 10284.524, 456.554, 52906.132 24/03/08,23:15:14,15,09,1, 11.9,1,1, 2.396, 10284.570, 456.481, 52906.136 24/03/08,23:15:14,16,09,1, 11.9,1,1, 2.396, 10284.594, 456.430, 52906.142 24/03/08,23:15:14,17,09,1, 11.9,1,1, 2.396, 10284.635, 456.423, 52906.241 24/03/08,23:15:14,18,09,1, 11.9,1,1, 2.396, 10284.692, 456.399, 52906.204 24/03/08,23:15:14,19,09,1, 11.9,1,1, 2.396, 10284.726, 456.324, 52906.216 24/03/08,23:15:15,00,09,1, 11.9,1,1, 2.397, 10284.723, 456.324, 52906.216 24/03/08,23:15:15,01,09,1, 11.9,1,1, 2.397, 10284.788, 456.269, 52906.188 24/03/08,23:15:15,02,09,1, 11.9,1,1, 2.397, 10284.834, 456.195, 52906.095 24/03/08,23:15:15,03,09,1, 11.9,1,1, 2.397, 10284.872, 456.196, 52906.108 24/03/08,23:15:15,04,09,1, 11.9,1,1, 2.397, 10284.932, 456.129, 52906.119 24/03/08,23:15:15,05,09,1, 11.9,1,1, 2.397, 10284.981, 456.086, 52906.157 24/03/08,23:15:15,06,09,1, 11.9,1,1, 2.397, 10284.989, 456.069, 52906.147 24/03/08,23:15:15,07,09,1, 11.9,1,1, 2.397, 10285.032, 456.000, 52906.142 24/03/08,23:15:15,08,09,1, 11.9,1,1, 2.397, 10285.083, 455.970, 52906.134 24/03/08,23:15:15,09,09,1, 11.9,1,1, 2.397, 10285.142, 455.923, 52906.176 24/03/08,23:15:15,10,09,1, 11.9,1,1, 2.397, 10285.166, 455.879, 52906.148 24/03/08,23:15:15,11,09,1, 11.9,1,1, 2.397, 10285.208, 455.860, 52906.209 24/03/08,23:15:15,12,09,1, 11.9,1,1, 2.397, 10285.256, 455.846, 52906.197 24/03/08,23:15:15,13,09,1, 11.9,1,1, 2.397, 10285.295, 455.782, 52906.190 24/03/08,23:15:15,14,09,1, 11.9,1,1, 2.397, 10285.346, 455.745, 52906.199 24/03/08,23:15:15,15,09,1, 11.9,1,1, 2.397, 10285.380, 455.666, 52906.209 24/03/08,23:15:15,16,09,1, 11.9,1,1, 2.397, 10285.416, 455.666, 52906.213 24/03/08,23:15:15,17,09,1, 11.9,1,1, 2.397, 10285.462, 455.642, 52906.126 24/03/08,23:15:15,18,09,1, 11.9,1,1, 2.397, 10285.492, 455.613, 52906.159 24/03/08,23:15:15,19,09,1, 11.9,1,1, 2.397, 10285.510, 455.561, 52906.112 24/03/08,23:15:16,00,09,1, 11.9,1,1, 2.398, 10285.507, 455.561, 52906.112 24/03/08,23:15:16,01,09,1, 11.9,1,1, 2.398, 10285.611, 455.491, 52906.220 24/03/08,23:15:16,02,09,1, 11.9,1,1, 2.398, 10285.622, 455.479, 52906.141 24/03/08,23:15:16,03,09,1, 11.9,1,1, 2.398, 10285.685, 455.441, 52906.200 24/03/08,23:15:16,04,09,1, 11.9,1,1, 2.398, 10285.699, 455.391, 52906.194 24/03/08,23:15:16,05,09,1, 11.9,1,1, 2.398, 10285.754, 455.374, 52906.169 24/03/08,23:15:16,06,09,1, 11.9,1,1, 2.398, 10285.779, 455.332, 52906.185 24/03/08,23:15:16,07,09,1, 11.9,1,1, 2.398, 10285.815, 455.326, 52906.258 24/03/08,23:15:16,08,09,1, 11.9,1,1, 2.398, 10285.857, 455.291, 52906.218 24/03/08,23:15:16,09,09,1, 11.9,1,1, 2.398, 10285.909, 455.260, 52906.245 24/03/08,23:15:16,10,09,1, 11.9,1,1, 2.398, 10285.944, 455.234, 52906.268 24/03/08,23:15:16,11,09,1, 11.9,1,1, 2.398, 10285.978, 455.178, 52906.240 24/03/08,23:15:16,12,09,1, 11.9,1,1, 2.398, 10285.995, 455.139, 52906.207 24/03/08,23:15:16,13,09,1, 11.9,1,1, 2.398, 10286.045, 455.127, 52906.214 24/03/08,23:15:16,14,09,1, 11.9,1,1, 2.398, 10286.070, 455.098, 52906.222 24/03/08,23:15:16,15,09,1, 11.9,1,1, 2.398, 10286.156, 455.072, 52906.191 24/03/08,23:15:16,16,09,1, 11.9,1,1, 2.398, 10286.152, 455.043, 52906.214 24/03/08,23:15:16,17,09,1, 11.9,1,1, 2.398, 10286.189, 455.033, 52906.238 24/03/08,23:15:16,18,09,1, 11.9,1,1, 2.398, 10286.213, 454.977, 52906.267 24/03/08,23:15:16,19,09,1, 11.9,1,1, 2.398, 10286.258, 454.939, 52906.287 24/03/08,23:15:17,00,09,1, 11.9,1,1, 2.398, 10286.250, 454.939, 52906.287 24/03/08,23:15:17,01,09,1, 11.9,1,1, 2.398, 10286.322, 454.903, 52906.276 24/03/08,23:15:17,02,09,1, 11.9,1,1, 2.398, 10286.368, 454.876, 52906.324 24/03/08,23:15:17,03,09,1, 11.9,1,1, 2.398, 10286.390, 454.829, 52906.320 24/03/08,23:15:17,04,09,1, 11.9,1,1, 2.398, 10286.428, 454.798, 52906.368 24/03/08,23:15:17,05,09,1, 11.9,1,1, 2.398, 10286.468, 454.776, 52906.297 24/03/08,23:15:17,06,09,1, 11.9,1,1, 2.398, 10286.494, 454.720, 52906.324 24/03/08,23:15:17,07,09,1, 11.9,1,1, 2.398, 10286.533, 454.688, 52906.304 24/03/08,23:15:17,08,09,1, 11.9,1,1, 2.398, 10286.557, 454.657, 52906.211 24/03/08,23:15:17,09,09,1, 11.9,1,1, 2.398, 10286.585, 454.640, 52906.285 24/03/08,23:15:17,10,09,1, 11.9,1,1, 2.398, 10286.662, 454.560, 52906.297 24/03/08,23:15:17,11,09,1, 11.9,1,1, 2.398, 10286.664, 454.553, 52906.241 24/03/08,23:15:17,12,09,1, 11.9,1,1, 2.398, 10286.737, 454.491, 52906.282 24/03/08,23:15:17,13,09,1, 11.9,1,1, 2.398, 10286.776, 454.462, 52906.223 24/03/08,23:15:17,14,09,1, 11.9,1,1, 2.398, 10286.795, 454.391, 52906.321 24/03/08,23:15:17,15,09,1, 11.9,1,1, 2.398, 10286.839, 454.356, 52906.291 24/03/08,23:15:17,16,09,1, 11.9,1,1, 2.398, 10286.863, 454.340, 52906.333 24/03/08,23:15:17,17,09,1, 11.9,1,1, 2.398, 10286.917, 454.288, 52906.315 24/03/08,23:15:17,18,09,1, 11.9,1,1, 2.398, 10286.933, 454.202, 52906.251 24/03/08,23:15:17,19,09,1, 11.9,1,1, 2.398, 10286.966, 454.213, 52906.333 24/03/08,23:15:18,00,10,1, 11.9,1,1, 2.397, 10286.959, 454.213, 52906.333 24/03/08,23:15:18,01,10,1, 11.9,1,1, 2.397, 10287.029, 454.087, 52906.326 24/03/08,23:15:18,02,10,1, 11.9,1,1, 2.397, 10287.075, 454.034, 52906.283 24/03/08,23:15:18,03,10,1, 11.9,1,1, 2.397, 10287.113, 454.024, 52906.268 24/03/08,23:15:18,04,10,1, 11.9,1,1, 2.397, 10287.150, 453.960, 52906.216 24/03/08,23:15:18,05,10,1, 11.9,1,1, 2.397, 10287.192, 453.927, 52906.241 24/03/08,23:15:18,06,10,1, 11.9,1,1, 2.397, 10287.209, 453.875, 52906.341 24/03/08,23:15:18,07,10,1, 11.9,1,1, 2.397, 10287.262, 453.819, 52906.233 24/03/08,23:15:18,08,10,1, 11.9,1,1, 2.397, 10287.290, 453.762, 52906.292 24/03/08,23:15:18,09,10,1, 11.9,1,1, 2.397, 10287.311, 453.709, 52906.232 24/03/08,23:15:18,10,10,1, 11.9,1,1, 2.397, 10287.362, 453.627, 52906.191 24/03/08,23:15:18,11,10,1, 11.9,1,1, 2.397, 10287.379, 453.619, 52906.227 24/03/08,23:15:18,12,10,1, 11.9,1,1, 2.397, 10287.421, 453.545, 52906.228 24/03/08,23:15:18,13,10,1, 11.9,1,1, 2.397, 10287.450, 453.497, 52906.295 24/03/08,23:15:18,14,10,1, 11.9,1,1, 2.397, 10287.474, 453.439, 52906.305 24/03/08,23:15:18,15,10,1, 11.9,1,1, 2.397, 10287.552, 453.376, 52906.216 24/03/08,23:15:18,16,10,1, 11.9,1,1, 2.397, 10287.539, 453.341, 52906.189 24/03/08,23:15:18,17,10,1, 11.9,1,1, 2.397, 10287.580, 453.306, 52906.198 24/03/08,23:15:18,18,10,1, 11.9,1,1, 2.397, 10287.631, 453.243, 52906.271 24/03/08,23:15:18,19,10,1, 11.9,1,1, 2.397, 10287.630, 453.171, 52906.277 24/03/08,23:15:19,00,10,1, 11.9,1,1, 2.398, 10287.627, 453.171, 52906.277 24/03/08,23:15:19,01,10,1, 11.9,1,1, 2.398, 10287.749, 453.065, 52906.187 24/03/08,23:15:19,02,10,1, 11.9,1,1, 2.398, 10287.738, 453.051, 52906.292 24/03/08,23:15:19,03,10,1, 11.9,1,1, 2.398, 10287.771, 453.000, 52906.285 24/03/08,23:15:19,04,10,1, 11.9,1,1, 2.398, 10287.814, 452.935, 52906.211 24/03/08,23:15:19,05,10,1, 11.9,1,1, 2.398, 10287.856, 452.913, 52906.220 24/03/08,23:15:19,06,10,1, 11.9,1,1, 2.398, 10287.883, 452.869, 52906.232 24/03/08,23:15:19,07,10,1, 11.9,1,1, 2.398, 10287.903, 452.820, 52906.259 24/03/08,23:15:19,08,10,1, 11.9,1,1, 2.398, 10287.938, 452.739, 52906.226 24/03/08,23:15:19,09,10,1, 11.9,1,1, 2.398, 10287.970, 452.722, 52906.270 24/03/08,23:15:19,10,10,1, 11.9,1,1, 2.398, 10287.999, 452.672, 52906.276 24/03/08,23:15:19,11,10,1, 11.9,1,1, 2.398, 10288.030, 452.648, 52906.329 24/03/08,23:15:19,12,10,1, 11.9,1,1, 2.398, 10288.064, 452.586, 52906.220 24/03/08,23:15:19,13,10,1, 11.9,1,1, 2.398, 10288.088, 452.556, 52906.252 24/03/08,23:15:19,14,10,1, 11.9,1,1, 2.398, 10288.145, 452.518, 52906.260 24/03/08,23:15:19,15,10,1, 11.9,1,1, 2.398, 10288.145, 452.485, 52906.346 24/03/08,23:15:19,16,10,1, 11.9,1,1, 2.398, 10288.189, 452.432, 52906.337 24/03/08,23:15:19,17,10,1, 11.9,1,1, 2.398, 10288.200, 452.372, 52906.267 24/03/08,23:15:19,18,10,1, 11.9,1,1, 2.398, 10288.228, 452.369, 52906.317 24/03/08,23:15:19,19,10,1, 11.9,1,1, 2.398, 10288.281, 452.324, 52906.238 24/03/08,23:15:20,00,10,1, 11.8,1,1, 2.399, 10288.278, 452.324, 52906.238 24/03/08,23:15:20,01,10,1, 11.8,1,1, 2.399, 10288.327, 452.286, 52906.401 24/03/08,23:15:20,02,10,1, 11.8,1,1, 2.399, 10288.349, 452.226, 52906.409 24/03/08,23:15:20,03,10,1, 11.8,1,1, 2.399, 10288.380, 452.202, 52906.387 24/03/08,23:15:20,04,10,1, 11.8,1,1, 2.399, 10288.418, 452.153, 52906.352 24/03/08,23:15:20,05,10,1, 11.8,1,1, 2.399, 10288.421, 452.126, 52906.342 24/03/08,23:15:20,06,10,1, 11.8,1,1, 2.399, 10288.445, 452.083, 52906.402 24/03/08,23:15:20,07,10,1, 11.8,1,1, 2.399, 10288.474, 452.076, 52906.400 24/03/08,23:15:20,08,10,1, 11.8,1,1, 2.399, 10288.535, 452.045, 52906.342 24/03/08,23:15:20,09,10,1, 11.8,1,1, 2.399, 10288.558, 451.999, 52906.322 24/03/08,23:15:20,10,10,1, 11.8,1,1, 2.399, 10288.563, 451.994, 52906.428 24/03/08,23:15:20,11,10,1, 11.8,1,1, 2.399, 10288.571, 451.941, 52906.393 24/03/08,23:15:20,12,10,1, 11.8,1,1, 2.399, 10288.618, 451.917, 52906.361 24/03/08,23:15:20,13,10,1, 11.8,1,1, 2.399, 10288.637, 451.875, 52906.374 24/03/08,23:15:20,14,10,1, 11.8,1,1, 2.399, 10288.638, 451.882, 52906.406 24/03/08,23:15:20,15,10,1, 11.8,1,1, 2.399, 10288.682, 451.840, 52906.435 24/03/08,23:15:20,16,10,1, 11.8,1,1, 2.399, 10288.683, 451.826, 52906.589 24/03/08,23:15:20,17,10,1, 11.8,1,1, 2.399, 10288.714, 451.777, 52906.402 24/03/08,23:15:20,18,10,1, 11.8,1,1, 2.399, 10288.757, 451.754, 52906.404 24/03/08,23:15:20,19,10,1, 11.8,1,1, 2.399, 10288.728, 451.741, 52906.404 24/03/08,23:15:21,00,09,1, 11.9,1,1, 2.398, 10288.720, 451.741, 52906.404 24/03/08,23:15:21,01,09,1, 11.9,1,1, 2.398, 10288.790, 451.682, 52906.425 24/03/08,23:15:21,02,09,1, 11.9,1,1, 2.398, 10288.764, 451.654, 52906.383 24/03/08,23:15:21,03,09,1, 11.9,1,1, 2.398, 10288.761, 451.664, 52906.471 24/03/08,23:15:21,04,09,1, 11.9,1,1, 2.398, 10288.815, 451.634, 52906.444 24/03/08,23:15:21,05,09,1, 11.9,1,1, 2.398, 10288.835, 451.601, 52906.419 24/03/08,23:15:21,06,09,1, 11.9,1,1, 2.398, 10288.847, 451.559, 52906.398 24/03/08,23:15:21,07,09,1, 11.9,1,1, 2.398, 10288.828, 451.538, 52906.394 24/03/08,23:15:21,08,09,1, 11.9,1,1, 2.398, 10288.865, 451.518, 52906.490 24/03/08,23:15:21,09,09,1, 11.9,1,1, 2.398, 10288.850, 451.458, 52906.403 24/03/08,23:15:21,10,09,1, 11.9,1,1, 2.398, 10288.857, 451.454, 52906.508 24/03/08,23:15:21,11,09,1, 11.9,1,1, 2.398, 10288.867, 451.451, 52906.457 24/03/08,23:15:21,12,09,1, 11.9,1,1, 2.398, 10288.885, 451.405, 52906.494 24/03/08,23:15:21,13,09,1, 11.9,1,1, 2.398, 10288.885, 451.374, 52906.450 24/03/08,23:15:21,14,09,1, 11.9,1,1, 2.398, 10288.920, 451.344, 52906.424 24/03/08,23:15:21,15,09,1, 11.9,1,1, 2.398, 10288.888, 451.329, 52906.459 24/03/08,23:15:21,16,09,1, 11.9,1,1, 2.398, 10288.908, 451.322, 52906.401 24/03/08,23:15:21,17,09,1, 11.9,1,1, 2.398, 10288.917, 451.286, 52906.450 24/03/08,23:15:21,18,09,1, 11.9,1,1, 2.398, 10288.917, 451.275, 52906.482 24/03/08,23:15:21,19,09,1, 11.9,1,1, 2.398, 10288.924, 451.268, 52906.504 24/03/08,23:15:22,00,10,1, 11.9,1,1, 2.396, 10288.920, 451.268, 52906.504 24/03/08,23:15:22,01,10,1, 11.9,1,1, 2.396, 10288.922, 451.200, 52906.391 24/03/08,23:15:22,02,10,1, 11.9,1,1, 2.396, 10288.940, 451.196, 52906.493 24/03/08,23:15:22,03,10,1, 11.9,1,1, 2.396, 10288.939, 451.155, 52906.439 24/03/08,23:15:22,04,10,1, 11.9,1,1, 2.396, 10288.927, 451.114, 52906.513 24/03/08,23:15:22,05,10,1, 11.9,1,1, 2.396, 10288.927, 451.099, 52906.504 24/03/08,23:15:22,06,10,1, 11.9,1,1, 2.396, 10288.927, 451.086, 52906.425 24/03/08,23:15:22,07,10,1, 11.9,1,1, 2.396, 10288.931, 451.042, 52906.438 24/03/08,23:15:22,08,10,1, 11.9,1,1, 2.396, 10288.922, 451.028, 52906.453 24/03/08,23:15:22,09,10,1, 11.9,1,1, 2.396, 10288.924, 450.980, 52906.451 24/03/08,23:15:22,10,10,1, 11.9,1,1, 2.396, 10288.954, 450.985, 52906.467 24/03/08,23:15:22,11,10,1, 11.9,1,1, 2.396, 10288.923, 450.955, 52906.513 24/03/08,23:15:22,12,10,1, 11.9,1,1, 2.396, 10288.920, 450.928, 52906.514 24/03/08,23:15:22,13,10,1, 11.9,1,1, 2.396, 10288.933, 450.879, 52906.468 24/03/08,23:15:22,14,10,1, 11.9,1,1, 2.396, 10288.919, 450.875, 52906.566 24/03/08,23:15:22,15,10,1, 11.9,1,1, 2.396, 10288.944, 450.815, 52906.546 24/03/08,23:15:22,16,10,1, 11.9,1,1, 2.396, 10288.897, 450.781, 52906.560 24/03/08,23:15:22,17,10,1, 11.9,1,1, 2.396, 10288.919, 450.739, 52906.510 24/03/08,23:15:22,18,10,1, 11.9,1,1, 2.396, 10288.928, 450.706, 52906.430 24/03/08,23:15:22,19,10,1, 11.9,1,1, 2.396, 10288.939, 450.671, 52906.460 24/03/08,23:15:23,00,09,1, 11.9,1,1, 2.398, 10288.937, 450.671, 52906.460 24/03/08,23:15:23,01,09,1, 11.9,1,1, 2.398, 10288.905, 450.645, 52906.544 24/03/08,23:15:23,02,09,1, 11.9,1,1, 2.398, 10288.910, 450.594, 52906.526 24/03/08,23:15:23,03,09,1, 11.9,1,1, 2.398, 10288.902, 450.582, 52906.499 24/03/08,23:15:23,04,09,1, 11.9,1,1, 2.398, 10288.918, 450.566, 52906.591 24/03/08,23:15:23,05,09,1, 11.9,1,1, 2.398, 10288.917, 450.516, 52906.492 24/03/08,23:15:23,06,09,1, 11.9,1,1, 2.398, 10288.907, 450.494, 52906.611 24/03/08,23:15:23,07,09,1, 11.9,1,1, 2.398, 10288.883, 450.476, 52906.538 24/03/08,23:15:23,08,09,1, 11.9,1,1, 2.398, 10288.889, 450.461, 52906.499 24/03/08,23:15:23,09,09,1, 11.9,1,1, 2.398, 10288.884, 450.425, 52906.619 24/03/08,23:15:23,10,09,1, 11.9,1,1, 2.398, 10288.879, 450.407, 52906.615 24/03/08,23:15:23,11,09,1, 11.9,1,1, 2.398, 10288.870, 450.367, 52906.513 24/03/08,23:15:23,12,09,1, 11.9,1,1, 2.398, 10288.871, 450.360, 52906.630 24/03/08,23:15:23,13,09,1, 11.9,1,1, 2.398, 10288.871, 450.325, 52906.582 24/03/08,23:15:23,14,09,1, 11.9,1,1, 2.398, 10288.885, 450.315, 52906.595 24/03/08,23:15:23,15,09,1, 11.9,1,1, 2.398, 10288.892, 450.309, 52906.573 24/03/08,23:15:23,16,09,1, 11.9,1,1, 2.398, 10288.871, 450.297, 52906.628 24/03/08,23:15:23,17,09,1, 11.9,1,1, 2.398, 10288.896, 450.291, 52906.575 24/03/08,23:15:23,18,09,1, 11.9,1,1, 2.398, 10288.866, 450.257, 52906.632 24/03/08,23:15:23,19,09,1, 11.9,1,1, 2.398, 10288.878, 450.262, 52906.628 24/03/08,23:15:24,00,09,1, 11.8,1,1, 2.398, 10288.870, 450.262, 52906.628 24/03/08,23:15:24,01,09,1, 11.8,1,1, 2.398, 10288.863, 450.234, 52906.658 24/03/08,23:15:24,02,09,1, 11.8,1,1, 2.398, 10288.883, 450.218, 52906.638 24/03/08,23:15:24,03,09,1, 11.8,1,1, 2.398, 10288.877, 450.211, 52906.682 24/03/08,23:15:24,04,09,1, 11.8,1,1, 2.398, 10288.869, 450.192, 52906.717 24/03/08,23:15:24,05,09,1, 11.8,1,1, 2.398, 10288.863, 450.160, 52906.730 24/03/08,23:15:24,06,09,1, 11.8,1,1, 2.398, 10288.867, 450.190, 52906.740 24/03/08,23:15:24,07,09,1, 11.8,1,1, 2.398, 10288.901, 450.169, 52906.784 24/03/08,23:15:24,08,09,1, 11.8,1,1, 2.398, 10288.861, 450.161, 52906.753 24/03/08,23:15:24,09,09,1, 11.8,1,1, 2.398, 10288.888, 450.115, 52906.761 24/03/08,23:15:24,10,09,1, 11.8,1,1, 2.398, 10288.888, 450.126, 52906.765 24/03/08,23:15:24,11,09,1, 11.8,1,1, 2.398, 10288.883, 450.118, 52906.800 24/03/08,23:15:24,12,09,1, 11.8,1,1, 2.398, 10288.883, 450.104, 52906.766 24/03/08,23:15:24,13,09,1, 11.8,1,1, 2.398, 10288.894, 450.092, 52906.821 24/03/08,23:15:24,14,09,1, 11.8,1,1, 2.398, 10288.875, 450.114, 52906.801 24/03/08,23:15:24,15,09,1, 11.8,1,1, 2.398, 10288.893, 450.073, 52906.818 24/03/08,23:15:24,16,09,1, 11.8,1,1, 2.398, 10288.889, 450.096, 52906.802 24/03/08,23:15:24,17,09,1, 11.8,1,1, 2.398, 10288.881, 450.071, 52906.823 24/03/08,23:15:24,18,09,1, 11.8,1,1, 2.398, 10288.908, 450.080, 52906.855 24/03/08,23:15:24,19,09,1, 11.8,1,1, 2.398, 10288.927, 450.069, 52906.835 24/03/08,23:15:25,00,10,1, 11.9,1,1, 2.397, 10288.920, 450.069, 52906.835 24/03/08,23:15:25,01,10,1, 11.9,1,1, 2.397, 10288.927, 450.044, 52906.844 24/03/08,23:15:25,02,10,1, 11.9,1,1, 2.397, 10288.925, 450.038, 52906.845 24/03/08,23:15:25,03,10,1, 11.9,1,1, 2.397, 10288.899, 449.989, 52906.888 24/03/08,23:15:25,04,10,1, 11.9,1,1, 2.397, 10288.920, 450.004, 52906.834 24/03/08,23:15:25,05,10,1, 11.9,1,1, 2.397, 10288.930, 449.973, 52906.906 24/03/08,23:15:25,06,10,1, 11.9,1,1, 2.397, 10288.899, 449.956, 52906.830 24/03/08,23:15:25,07,10,1, 11.9,1,1, 2.397, 10288.937, 449.962, 52906.973 24/03/08,23:15:25,08,10,1, 11.9,1,1, 2.397, 10288.985, 449.934, 52906.896 24/03/08,23:15:25,09,10,1, 11.9,1,1, 2.397, 10288.931, 449.949, 52906.877 24/03/08,23:15:25,10,10,1, 11.9,1,1, 2.397, 10288.959, 449.904, 52906.813 24/03/08,23:15:25,11,10,1, 11.9,1,1, 2.397, 10288.955, 449.923, 52906.800 24/03/08,23:15:25,12,10,1, 11.9,1,1, 2.397, 10288.943, 449.888, 52906.876 24/03/08,23:15:25,13,10,1, 11.9,1,1, 2.397, 10288.972, 449.861, 52906.823 24/03/08,23:15:25,14,10,1, 11.9,1,1, 2.397, 10288.963, 449.840, 52906.772 24/03/08,23:15:25,15,10,1, 11.9,1,1, 2.397, 10288.978, 449.829, 52906.882 24/03/08,23:15:25,16,10,1, 11.9,1,1, 2.397, 10288.993, 449.822, 52906.819 24/03/08,23:15:25,17,10,1, 11.9,1,1, 2.397, 10288.971, 449.815, 52906.920 24/03/08,23:15:25,18,10,1, 11.9,1,1, 2.397, 10288.955, 449.804, 52906.974 24/03/08,23:15:25,19,10,1, 11.9,1,1, 2.397, 10289.049, 449.753, 52906.779 24/03/08,23:15:26,00,10,1, 11.9,1,1, 2.397, 10289.046, 449.753, 52906.779 24/03/08,23:15:26,01,10,1, 11.9,1,1, 2.397, 10289.016, 449.720, 52906.822 24/03/08,23:15:26,02,10,1, 11.9,1,1, 2.397, 10289.021, 449.672, 52906.860 24/03/08,23:15:26,03,10,1, 11.9,1,1, 2.397, 10289.013, 449.687, 52906.910 24/03/08,23:15:26,04,10,1, 11.9,1,1, 2.397, 10288.995, 449.645, 52906.810 24/03/08,23:15:26,05,10,1, 11.9,1,1, 2.397, 10289.014, 449.657, 52906.851 24/03/08,23:15:26,06,10,1, 11.9,1,1, 2.397, 10289.016, 449.659, 52906.866 24/03/08,23:15:26,07,10,1, 11.9,1,1, 2.397, 10289.029, 449.621, 52906.878 24/03/08,23:15:26,08,10,1, 11.9,1,1, 2.397, 10289.028, 449.612, 52906.746 24/03/08,23:15:26,09,10,1, 11.9,1,1, 2.397, 10289.047, 449.605, 52906.793 24/03/08,23:15:26,10,10,1, 11.9,1,1, 2.397, 10289.051, 449.598, 52906.839 24/03/08,23:15:26,11,10,1, 11.9,1,1, 2.397, 10289.030, 449.592, 52906.796 24/03/08,23:15:26,12,10,1, 11.9,1,1, 2.397, 10289.050, 449.592, 52906.875 24/03/08,23:15:26,13,10,1, 11.9,1,1, 2.397, 10289.062, 449.580, 52906.843 24/03/08,23:15:26,14,10,1, 11.9,1,1, 2.397, 10289.049, 449.572, 52906.885 24/03/08,23:15:26,15,10,1, 11.9,1,1, 2.397, 10289.067, 449.562, 52906.879 24/03/08,23:15:26,16,10,1, 11.9,1,1, 2.397, 10289.060, 449.568, 52906.911 24/03/08,23:15:26,17,10,1, 11.9,1,1, 2.397, 10289.054, 449.588, 52906.932 24/03/08,23:15:26,18,10,1, 11.9,1,1, 2.397, 10289.079, 449.614, 52906.910 24/03/08,23:15:26,19,10,1, 11.9,1,1, 2.397, 10289.063, 449.576, 52906.909 24/03/08,23:15:27,00,09,1, 11.9,1,1, 2.395, 10289.062, 449.576, 52906.909 24/03/08,23:15:27,01,09,1, 11.9,1,1, 2.395, 10289.098, 449.575, 52906.919 24/03/08,23:15:27,02,09,1, 11.9,1,1, 2.395, 10289.078, 449.574, 52906.909 24/03/08,23:15:27,03,09,1, 11.9,1,1, 2.395, 10289.086, 449.577, 52906.926 24/03/08,23:15:27,04,09,1, 11.9,1,1, 2.395, 10289.104, 449.585, 52906.974 24/03/08,23:15:27,05,09,1, 11.9,1,1, 2.395, 10289.116, 449.608, 52906.926 24/03/08,23:15:27,06,09,1, 11.9,1,1, 2.395, 10289.080, 449.622, 52906.986 24/03/08,23:15:27,07,09,1, 11.9,1,1, 2.395, 10289.120, 449.631, 52906.979 24/03/08,23:15:27,08,09,1, 11.9,1,1, 2.395, 10289.116, 449.634, 52906.999 24/03/08,23:15:27,09,09,1, 11.9,1,1, 2.395, 10289.126, 449.645, 52907.044 24/03/08,23:15:27,10,09,1, 11.9,1,1, 2.395, 10289.124, 449.614, 52907.001 24/03/08,23:15:27,11,09,1, 11.9,1,1, 2.395, 10289.126, 449.664, 52907.043 24/03/08,23:15:27,12,09,1, 11.9,1,1, 2.395, 10289.123, 449.655, 52907.031 24/03/08,23:15:27,13,09,1, 11.9,1,1, 2.395, 10289.133, 449.652, 52907.037 24/03/08,23:15:27,14,09,1, 11.9,1,1, 2.395, 10289.107, 449.695, 52907.060 24/03/08,23:15:27,15,09,1, 11.9,1,1, 2.395, 10289.147, 449.655, 52907.034 24/03/08,23:15:27,16,09,1, 11.9,1,1, 2.395, 10289.150, 449.673, 52907.109 24/03/08,23:15:27,17,09,1, 11.9,1,1, 2.395, 10289.181, 449.703, 52907.079 24/03/08,23:15:27,18,09,1, 11.9,1,1, 2.395, 10289.173, 449.675, 52907.099 24/03/08,23:15:27,19,09,1, 11.9,1,1, 2.395, 10289.176, 449.699, 52907.098 24/03/08,23:15:28,00,09,1, 11.7,1,1, 2.396, 10289.171, 449.699, 52907.098 24/03/08,23:15:28,01,09,1, 11.7,1,1, 2.396, 10289.207, 449.700, 52907.152 24/03/08,23:15:28,02,09,1, 11.7,1,1, 2.396, 10289.201, 449.684, 52907.126 24/03/08,23:15:28,03,09,1, 11.7,1,1, 2.396, 10289.201, 449.686, 52907.175 24/03/08,23:15:28,04,09,1, 11.7,1,1, 2.396, 10289.220, 449.700, 52907.154 24/03/08,23:15:28,05,09,1, 11.7,1,1, 2.396, 10289.237, 449.695, 52907.156 24/03/08,23:15:28,06,09,1, 11.7,1,1, 2.396, 10289.232, 449.689, 52907.168 24/03/08,23:15:28,07,09,1, 11.7,1,1, 2.396, 10289.254, 449.687, 52907.175 24/03/08,23:15:28,08,09,1, 11.7,1,1, 2.396, 10289.274, 449.677, 52907.190 24/03/08,23:15:28,09,09,1, 11.7,1,1, 2.396, 10289.288, 449.664, 52907.191 24/03/08,23:15:28,10,09,1, 11.7,1,1, 2.396, 10289.291, 449.655, 52907.167 24/03/08,23:15:28,11,09,1, 11.7,1,1, 2.396, 10289.300, 449.640, 52907.174 24/03/08,23:15:28,12,09,1, 11.7,1,1, 2.396, 10289.321, 449.614, 52907.214 24/03/08,23:15:28,13,09,1, 11.7,1,1, 2.396, 10289.344, 449.611, 52907.195 24/03/08,23:15:28,14,09,1, 11.7,1,1, 2.396, 10289.343, 449.601, 52907.173 24/03/08,23:15:28,15,09,1, 11.7,1,1, 2.396, 10289.364, 449.585, 52907.184 24/03/08,23:15:28,16,09,1, 11.7,1,1, 2.396, 10289.394, 449.569, 52907.189 24/03/08,23:15:28,17,09,1, 11.7,1,1, 2.396, 10289.389, 449.539, 52907.157 24/03/08,23:15:28,18,09,1, 11.7,1,1, 2.396, 10289.424, 449.543, 52907.210 24/03/08,23:15:28,19,09,1, 11.7,1,1, 2.396, 10289.433, 449.518, 52907.171 24/03/08,23:15:29,00,10,1, 11.9,1,1, 2.396, 10289.429, 449.518, 52907.171 24/03/08,23:15:29,01,10,1, 11.9,1,1, 2.396, 10289.458, 449.454, 52907.193 24/03/08,23:15:29,02,10,1, 11.9,1,1, 2.396, 10289.448, 449.406, 52907.168 24/03/08,23:15:29,03,10,1, 11.9,1,1, 2.396, 10289.484, 449.405, 52907.171 24/03/08,23:15:29,04,10,1, 11.9,1,1, 2.396, 10289.490, 449.377, 52907.174 24/03/08,23:15:29,05,10,1, 11.9,1,1, 2.396, 10289.542, 449.350, 52907.178 24/03/08,23:15:29,06,10,1, 11.9,1,1, 2.396, 10289.545, 449.338, 52907.138 24/03/08,23:15:29,07,10,1, 11.9,1,1, 2.396, 10289.540, 449.311, 52907.144 24/03/08,23:15:29,08,10,1, 11.9,1,1, 2.396, 10289.557, 449.272, 52907.158 24/03/08,23:15:29,09,10,1, 11.9,1,1, 2.396, 10289.565, 449.253, 52907.172 24/03/08,23:15:29,10,10,1, 11.9,1,1, 2.396, 10289.579, 449.213, 52907.141 24/03/08,23:15:29,11,10,1, 11.9,1,1, 2.396, 10289.620, 449.182, 52907.160 24/03/08,23:15:29,12,10,1, 11.9,1,1, 2.396, 10289.642, 449.192, 52907.136 24/03/08,23:15:29,13,10,1, 11.9,1,1, 2.396, 10289.671, 449.153, 52907.149 24/03/08,23:15:29,14,10,1, 11.9,1,1, 2.396, 10289.666, 449.116, 52907.115 24/03/08,23:15:29,15,10,1, 11.9,1,1, 2.396, 10289.707, 449.087, 52907.114 24/03/08,23:15:29,16,10,1, 11.9,1,1, 2.396, 10289.697, 449.069, 52907.159 24/03/08,23:15:29,17,10,1, 11.9,1,1, 2.396, 10289.728, 449.023, 52907.020 24/03/08,23:15:29,18,10,1, 11.9,1,1, 2.396, 10289.748, 448.997, 52907.055 24/03/08,23:15:29,19,10,1, 11.9,1,1, 2.396, 10289.744, 448.980, 52907.019 24/03/08,23:15:30,00,08,1, 11.9,1,1, 2.396, 10289.738, 448.980, 52907.019 24/03/08,23:15:30,01,08,1, 11.9,1,1, 2.396, 10289.790, 448.941, 52907.053 24/03/08,23:15:30,02,08,1, 11.9,1,1, 2.396, 10289.799, 448.905, 52907.101 24/03/08,23:15:30,03,08,1, 11.9,1,1, 2.396, 10289.858, 448.885, 52907.032 24/03/08,23:15:30,04,08,1, 11.9,1,1, 2.396, 10289.855, 448.832, 52907.097 24/03/08,23:15:30,05,08,1, 11.9,1,1, 2.396, 10289.882, 448.822, 52907.105 24/03/08,23:15:30,06,08,1, 11.9,1,1, 2.396, 10289.889, 448.809, 52907.022 24/03/08,23:15:30,07,08,1, 11.9,1,1, 2.396, 10289.919, 448.778, 52907.069 24/03/08,23:15:30,08,08,1, 11.9,1,1, 2.396, 10289.937, 448.772, 52907.017 24/03/08,23:15:30,09,08,1, 11.9,1,1, 2.396, 10289.947, 448.748, 52907.028 24/03/08,23:15:30,10,08,1, 11.9,1,1, 2.396, 10289.987, 448.728, 52907.011 24/03/08,23:15:30,11,08,1, 11.9,1,1, 2.396, 10289.983, 448.717, 52907.047 24/03/08,23:15:30,12,08,1, 11.9,1,1, 2.396, 10290.021, 448.700, 52907.047 24/03/08,23:15:30,13,08,1, 11.9,1,1, 2.396, 10290.034, 448.698, 52907.033 24/03/08,23:15:30,14,08,1, 11.9,1,1, 2.396, 10290.059, 448.687, 52907.039 24/03/08,23:15:30,15,08,1, 11.9,1,1, 2.396, 10290.069, 448.689, 52907.042 24/03/08,23:15:30,16,08,1, 11.9,1,1, 2.396, 10290.074, 448.671, 52907.030 24/03/08,23:15:30,17,08,1, 11.9,1,1, 2.396, 10290.090, 448.684, 52907.022 24/03/08,23:15:30,18,08,1, 11.9,1,1, 2.396, 10290.107, 448.677, 52907.054 24/03/08,23:15:30,19,08,1, 11.9,1,1, 2.396, 10290.143, 448.674, 52907.060 24/03/08,23:15:31,00,09,1, 12.0,1,1, 2.394, 10290.139, 448.674, 52907.060 24/03/08,23:15:31,01,09,1, 12.0,1,1, 2.394, 10290.147, 448.675, 52907.086 24/03/08,23:15:31,02,09,1, 12.0,1,1, 2.394, 10290.159, 448.675, 52907.055 24/03/08,23:15:31,03,09,1, 12.0,1,1, 2.394, 10290.136, 448.672, 52907.065 24/03/08,23:15:31,04,09,1, 12.0,1,1, 2.394, 10290.177, 448.657, 52907.062 24/03/08,23:15:31,05,09,1, 12.0,1,1, 2.394, 10290.186, 448.664, 52907.014 24/03/08,23:15:31,06,09,1, 12.0,1,1, 2.394, 10290.214, 448.680, 52907.084 24/03/08,23:15:31,07,09,1, 12.0,1,1, 2.394, 10290.225, 448.673, 52907.114 24/03/08,23:15:31,08,09,1, 12.0,1,1, 2.394, 10290.233, 448.684, 52907.052 24/03/08,23:15:31,09,09,1, 12.0,1,1, 2.394, 10290.250, 448.703, 52907.167 24/03/08,23:15:31,10,09,1, 12.0,1,1, 2.394, 10290.274, 448.729, 52907.144 24/03/08,23:15:31,11,09,1, 12.0,1,1, 2.394, 10290.286, 448.722, 52907.072 24/03/08,23:15:31,12,09,1, 12.0,1,1, 2.394, 10290.284, 448.718, 52907.098 24/03/08,23:15:31,13,09,1, 12.0,1,1, 2.394, 10290.272, 448.718, 52907.103 24/03/08,23:15:31,14,09,1, 12.0,1,1, 2.394, 10290.308, 448.733, 52907.078 24/03/08,23:15:31,15,09,1, 12.0,1,1, 2.394, 10290.318, 448.746, 52907.061 24/03/08,23:15:31,16,09,1, 12.0,1,1, 2.394, 10290.321, 448.750, 52907.184 24/03/08,23:15:31,17,09,1, 12.0,1,1, 2.394, 10290.349, 448.762, 52907.169 24/03/08,23:15:31,18,09,1, 12.0,1,1, 2.394, 10290.340, 448.804, 52907.201 24/03/08,23:15:31,19,09,1, 12.0,1,1, 2.394, 10290.346, 448.807, 52907.383 24/03/08,23:15:32,00,09,1, 11.9,1,1, 2.397, 10290.339, 448.807, 52907.383 24/03/08,23:15:32,01,09,1, 11.9,1,1, 2.397, 10290.372, 448.795, 52907.163 24/03/08,23:15:32,02,09,1, 11.9,1,1, 2.397, 10290.363, 448.804, 52907.167 24/03/08,23:15:32,03,09,1, 11.9,1,1, 2.397, 10290.381, 448.831, 52907.161 24/03/08,23:15:32,04,09,1, 11.9,1,1, 2.397, 10290.420, 448.845, 52907.184 24/03/08,23:15:32,05,09,1, 11.9,1,1, 2.397, 10290.400, 448.834, 52907.124 24/03/08,23:15:32,06,09,1, 11.9,1,1, 2.397, 10290.392, 448.857, 52907.125 24/03/08,23:15:32,07,09,1, 11.9,1,1, 2.397, 10290.425, 448.884, 52907.214 24/03/08,23:15:32,08,09,1, 11.9,1,1, 2.397, 10290.424, 448.847, 52907.122 24/03/08,23:15:32,09,09,1, 11.9,1,1, 2.397, 10290.419, 448.863, 52907.097 24/03/08,23:15:32,10,09,1, 11.9,1,1, 2.397, 10290.448, 448.903, 52907.156 24/03/08,23:15:32,11,09,1, 11.9,1,1, 2.397, 10290.447, 448.872, 52907.174 24/03/08,23:15:32,12,09,1, 11.9,1,1, 2.397, 10290.467, 448.898, 52907.130 24/03/08,23:15:32,13,09,1, 11.9,1,1, 2.397, 10290.461, 448.911, 52907.143 24/03/08,23:15:32,14,09,1, 11.9,1,1, 2.397, 10290.467, 448.906, 52907.101 24/03/08,23:15:32,15,09,1, 11.9,1,1, 2.397, 10290.474, 448.934, 52907.220 24/03/08,23:15:32,16,09,1, 11.9,1,1, 2.397, 10290.478, 448.906, 52907.094 24/03/08,23:15:32,17,09,1, 11.9,1,1, 2.397, 10290.492, 448.918, 52907.210 24/03/08,23:15:32,18,09,1, 11.9,1,1, 2.397, 10290.504, 448.923, 52907.133 24/03/08,23:15:32,19,09,1, 11.9,1,1, 2.397, 10290.500, 448.920, 52907.075 24/03/08,23:15:33,00,09,1, 11.9,1,1, 2.399, 10290.498, 448.920, 52907.075 24/03/08,23:15:33,01,09,1, 11.9,1,1, 2.399, 10290.536, 448.924, 52907.158 24/03/08,23:15:33,02,09,1, 11.9,1,1, 2.399, 10290.520, 448.912, 52907.110 24/03/08,23:15:33,03,09,1, 11.9,1,1, 2.399, 10290.552, 448.934, 52907.167 24/03/08,23:15:33,04,09,1, 11.9,1,1, 2.399, 10290.570, 448.921, 52907.078 24/03/08,23:15:33,05,09,1, 11.9,1,1, 2.399, 10290.582, 448.911, 52907.085 24/03/08,23:15:33,06,09,1, 11.9,1,1, 2.399, 10290.553, 448.933, 52907.180 24/03/08,23:15:33,07,09,1, 11.9,1,1, 2.399, 10290.581, 448.929, 52907.166 24/03/08,23:15:33,08,09,1, 11.9,1,1, 2.399, 10290.602, 448.900, 52907.122 24/03/08,23:15:33,09,09,1, 11.9,1,1, 2.399, 10290.600, 448.897, 52907.081 24/03/08,23:15:33,10,09,1, 11.9,1,1, 2.399, 10290.596, 448.915, 52907.119 24/03/08,23:15:33,11,09,1, 11.9,1,1, 2.399, 10290.651, 448.883, 52907.101 24/03/08,23:15:33,12,09,1, 11.9,1,1, 2.399, 10290.644, 448.894, 52907.086 24/03/08,23:15:33,13,09,1, 11.9,1,1, 2.399, 10290.663, 448.902, 52907.095 24/03/08,23:15:33,14,09,1, 11.9,1,1, 2.399, 10290.681, 448.881, 52907.091 24/03/08,23:15:33,15,09,1, 11.9,1,1, 2.399, 10290.680, 448.878, 52907.098 24/03/08,23:15:33,16,09,1, 11.9,1,1, 2.399, 10290.695, 448.840, 52907.076 24/03/08,23:15:33,17,09,1, 11.9,1,1, 2.399, 10290.730, 448.852, 52907.089 24/03/08,23:15:33,18,09,1, 11.9,1,1, 2.399, 10290.722, 448.865, 52907.061 24/03/08,23:15:33,19,09,1, 11.9,1,1, 2.399, 10290.744, 448.858, 52907.017 24/03/08,23:15:34,00,10,1, 11.9,1,1, 2.397, 10290.740, 448.858, 52907.017 24/03/08,23:15:34,01,10,1, 11.9,1,1, 2.397, 10290.783, 448.790, 52907.019 24/03/08,23:15:34,02,10,1, 11.9,1,1, 2.397, 10290.798, 448.784, 52907.000 24/03/08,23:15:34,03,10,1, 11.9,1,1, 2.397, 10290.808, 448.773, 52907.031 24/03/08,23:15:34,04,10,1, 11.9,1,1, 2.397, 10290.826, 448.770, 52907.023 24/03/08,23:15:34,05,10,1, 11.9,1,1, 2.397, 10290.833, 448.736, 52906.991 24/03/08,23:15:34,06,10,1, 11.9,1,1, 2.397, 10290.866, 448.748, 52906.920 24/03/08,23:15:34,07,10,1, 11.9,1,1, 2.397, 10290.894, 448.737, 52906.985 24/03/08,23:15:34,08,10,1, 11.9,1,1, 2.397, 10290.878, 448.713, 52907.044 24/03/08,23:15:34,09,10,1, 11.9,1,1, 2.397, 10290.938, 448.698, 52907.027 24/03/08,23:15:34,10,10,1, 11.9,1,1, 2.397, 10290.945, 448.689, 52906.930 24/03/08,23:15:34,11,10,1, 11.9,1,1, 2.397, 10290.949, 448.669, 52906.980 24/03/08,23:15:34,12,10,1, 11.9,1,1, 2.397, 10290.973, 448.664, 52906.997 24/03/08,23:15:34,13,10,1, 11.9,1,1, 2.397, 10291.013, 448.644, 52906.970 24/03/08,23:15:34,14,10,1, 11.9,1,1, 2.397, 10291.015, 448.619, 52906.918 24/03/08,23:15:34,15,10,1, 11.9,1,1, 2.397, 10291.057, 448.594, 52906.944 24/03/08,23:15:34,16,10,1, 11.9,1,1, 2.397, 10291.055, 448.595, 52907.028 24/03/08,23:15:34,17,10,1, 11.9,1,1, 2.397, 10291.084, 448.549, 52906.918 24/03/08,23:15:34,18,10,1, 11.9,1,1, 2.397, 10291.092, 448.540, 52906.898 24/03/08,23:15:34,19,10,1, 11.9,1,1, 2.397, 10291.141, 448.545, 52906.944 24/03/08,23:15:35,00,09,1, 11.9,1,1, 2.396, 10291.140, 448.545, 52906.944 24/03/08,23:15:35,01,09,1, 11.9,1,1, 2.396, 10291.169, 448.505, 52906.922 24/03/08,23:15:35,02,09,1, 11.9,1,1, 2.396, 10291.210, 448.484, 52906.905 24/03/08,23:15:35,03,09,1, 11.9,1,1, 2.396, 10291.202, 448.466, 52906.925 24/03/08,23:15:35,04,09,1, 11.9,1,1, 2.396, 10291.225, 448.451, 52906.934 24/03/08,23:15:35,05,09,1, 11.9,1,1, 2.396, 10291.270, 448.429, 52906.862 24/03/08,23:15:35,06,09,1, 11.9,1,1, 2.396, 10291.277, 448.377, 52906.851 24/03/08,23:15:35,07,09,1, 11.9,1,1, 2.396, 10291.320, 448.369, 52906.874 24/03/08,23:15:35,08,09,1, 11.9,1,1, 2.396, 10291.320, 448.366, 52906.863 24/03/08,23:15:35,09,09,1, 11.9,1,1, 2.396, 10291.360, 448.348, 52906.871 24/03/08,23:15:35,10,09,1, 11.9,1,1, 2.396, 10291.372, 448.338, 52906.860 24/03/08,23:15:35,11,09,1, 11.9,1,1, 2.396, 10291.416, 448.316, 52906.847 24/03/08,23:15:35,12,09,1, 11.9,1,1, 2.396, 10291.424, 448.319, 52906.846 24/03/08,23:15:35,13,09,1, 11.9,1,1, 2.396, 10291.432, 448.304, 52906.795 24/03/08,23:15:35,14,09,1, 11.9,1,1, 2.396, 10291.468, 448.292, 52906.895 24/03/08,23:15:35,15,09,1, 11.9,1,1, 2.396, 10291.488, 448.273, 52906.843 24/03/08,23:15:35,16,09,1, 11.9,1,1, 2.396, 10291.524, 448.251, 52906.802 24/03/08,23:15:35,17,09,1, 11.9,1,1, 2.396, 10291.516, 448.235, 52906.685 24/03/08,23:15:35,18,09,1, 11.9,1,1, 2.396, 10291.537, 448.231, 52906.931 24/03/08,23:15:35,19,09,1, 11.9,1,1, 2.396, 10291.597, 448.189, 52906.830 24/03/08,23:15:36,00,09,1, 12.0,1,1, 2.396, 10291.591, 448.189, 52906.830 24/03/08,23:15:36,01,09,1, 12.0,1,1, 2.396, 10291.619, 448.173, 52906.901 24/03/08,23:15:36,02,09,1, 12.0,1,1, 2.396, 10291.678, 448.161, 52906.784 24/03/08,23:15:36,03,09,1, 12.0,1,1, 2.396, 10291.686, 448.155, 52906.934 24/03/08,23:15:36,04,09,1, 12.0,1,1, 2.396, 10291.690, 448.111, 52906.851 24/03/08,23:15:36,05,09,1, 12.0,1,1, 2.396, 10291.715, 448.113, 52906.842 24/03/08,23:15:36,06,09,1, 12.0,1,1, 2.396, 10291.762, 448.089, 52906.835 24/03/08,23:15:36,07,09,1, 12.0,1,1, 2.396, 10291.758, 448.056, 52906.759 24/03/08,23:15:36,08,09,1, 12.0,1,1, 2.396, 10291.795, 448.024, 52906.845 24/03/08,23:15:36,09,09,1, 12.0,1,1, 2.396, 10291.799, 448.018, 52906.789 24/03/08,23:15:36,10,09,1, 12.0,1,1, 2.396, 10291.815, 448.024, 52906.883 24/03/08,23:15:36,11,09,1, 12.0,1,1, 2.396, 10291.863, 448.001, 52906.835 24/03/08,23:15:36,12,09,1, 12.0,1,1, 2.396, 10291.867, 448.013, 52906.878 24/03/08,23:15:36,13,09,1, 12.0,1,1, 2.396, 10291.874, 447.982, 52906.888 24/03/08,23:15:36,14,09,1, 12.0,1,1, 2.396, 10291.937, 447.969, 52906.837 24/03/08,23:15:36,15,09,1, 12.0,1,1, 2.396, 10291.922, 447.949, 52906.907 24/03/08,23:15:36,16,09,1, 12.0,1,1, 2.396, 10291.957, 447.926, 52906.921 24/03/08,23:15:36,17,09,1, 12.0,1,1, 2.396, 10291.969, 447.894, 52906.849 24/03/08,23:15:36,18,09,1, 12.0,1,1, 2.396, 10292.019, 447.893, 52906.871 24/03/08,23:15:36,19,09,1, 12.0,1,1, 2.396, 10292.013, 447.865, 52906.775 24/03/08,23:15:37,00,09,1, 11.9,1,1, 2.398, 10292.008, 447.865, 52906.775 24/03/08,23:15:37,01,09,1, 11.9,1,1, 2.398, 10292.067, 447.836, 52906.814 24/03/08,23:15:37,02,09,1, 11.9,1,1, 2.398, 10292.079, 447.819, 52906.835 24/03/08,23:15:37,03,09,1, 11.9,1,1, 2.398, 10292.049, 447.790, 52906.810 24/03/08,23:15:37,04,09,1, 11.9,1,1, 2.398, 10292.098, 447.738, 52906.803 24/03/08,23:15:37,05,09,1, 11.9,1,1, 2.398, 10292.113, 447.757, 52906.875 24/03/08,23:15:37,06,09,1, 11.9,1,1, 2.398, 10292.131, 447.736, 52906.826 24/03/08,23:15:37,07,09,1, 11.9,1,1, 2.398, 10292.145, 447.723, 52906.833 24/03/08,23:15:37,08,09,1, 11.9,1,1, 2.398, 10292.177, 447.688, 52906.819 24/03/08,23:15:37,09,09,1, 11.9,1,1, 2.398, 10292.198, 447.691, 52906.819 24/03/08,23:15:37,10,09,1, 11.9,1,1, 2.398, 10292.183, 447.650, 52906.722 24/03/08,23:15:37,11,09,1, 11.9,1,1, 2.398, 10292.252, 447.647, 52906.716 24/03/08,23:15:37,12,09,1, 11.9,1,1, 2.398, 10292.240, 447.626, 52906.836 24/03/08,23:15:37,13,09,1, 11.9,1,1, 2.398, 10292.247, 447.623, 52906.850 24/03/08,23:15:37,14,09,1, 11.9,1,1, 2.398, 10292.265, 447.594, 52906.880 24/03/08,23:15:37,15,09,1, 11.9,1,1, 2.398, 10292.299, 447.588, 52906.877 24/03/08,23:15:37,16,09,1, 11.9,1,1, 2.398, 10292.307, 447.562, 52906.788 24/03/08,23:15:37,17,09,1, 11.9,1,1, 2.398, 10292.337, 447.559, 52906.952 24/03/08,23:15:37,18,09,1, 11.9,1,1, 2.398, 10292.337, 447.551, 52906.856 24/03/08,23:15:37,19,09,1, 11.9,1,1, 2.398, 10292.358, 447.561, 52906.889 24/03/08,23:15:38,00,09,1, 11.9,1,1, 2.399, 10292.350, 447.561, 52906.889 24/03/08,23:15:38,01,09,1, 11.9,1,1, 2.399, 10292.380, 447.511, 52906.851 24/03/08,23:15:38,02,09,1, 11.9,1,1, 2.399, 10292.419, 447.474, 52906.838 24/03/08,23:15:38,03,09,1, 11.9,1,1, 2.399, 10292.415, 447.471, 52906.906 24/03/08,23:15:38,04,09,1, 11.9,1,1, 2.399, 10292.418, 447.455, 52906.883 24/03/08,23:15:38,05,09,1, 11.9,1,1, 2.399, 10292.448, 447.458, 52906.828 24/03/08,23:15:38,06,09,1, 11.9,1,1, 2.399, 10292.457, 447.428, 52906.883 24/03/08,23:15:38,07,09,1, 11.9,1,1, 2.399, 10292.466, 447.434, 52906.837 24/03/08,23:15:38,08,09,1, 11.9,1,1, 2.399, 10292.496, 447.407, 52906.841 24/03/08,23:15:38,09,09,1, 11.9,1,1, 2.399, 10292.495, 447.407, 52906.979 24/03/08,23:15:38,10,09,1, 11.9,1,1, 2.399, 10292.514, 447.363, 52906.839 24/03/08,23:15:38,11,09,1, 11.9,1,1, 2.399, 10292.512, 447.373, 52906.923 24/03/08,23:15:38,12,09,1, 11.9,1,1, 2.399, 10292.528, 447.338, 52906.881 24/03/08,23:15:38,13,09,1, 11.9,1,1, 2.399, 10292.548, 447.337, 52906.904 24/03/08,23:15:38,14,09,1, 11.9,1,1, 2.399, 10292.551, 447.323, 52906.879 24/03/08,23:15:38,15,09,1, 11.9,1,1, 2.399, 10292.580, 447.296, 52906.872 24/03/08,23:15:38,16,09,1, 11.9,1,1, 2.399, 10292.560, 447.280, 52906.883 24/03/08,23:15:38,17,09,1, 11.9,1,1, 2.399, 10292.590, 447.260, 52906.855 24/03/08,23:15:38,18,09,1, 11.9,1,1, 2.399, 10292.615, 447.241, 52906.917 24/03/08,23:15:38,19,09,1, 11.9,1,1, 2.399, 10292.630, 447.227, 52906.901 24/03/08,23:15:39,00,10,1, 11.9,1,1, 2.396, 10292.625, 447.227, 52906.901 24/03/08,23:15:39,01,10,1, 11.9,1,1, 2.396, 10292.634, 447.220, 52906.886 24/03/08,23:15:39,02,10,1, 11.9,1,1, 2.396, 10292.649, 447.190, 52906.880 24/03/08,23:15:39,03,10,1, 11.9,1,1, 2.396, 10292.658, 447.168, 52906.885 24/03/08,23:15:39,04,10,1, 11.9,1,1, 2.396, 10292.670, 447.163, 52906.871 24/03/08,23:15:39,05,10,1, 11.9,1,1, 2.396, 10292.667, 447.177, 52907.010 24/03/08,23:15:39,06,10,1, 11.9,1,1, 2.396, 10292.704, 447.149, 52906.854 24/03/08,23:15:39,07,10,1, 11.9,1,1, 2.396, 10292.708, 447.114, 52906.827 24/03/08,23:15:39,08,10,1, 11.9,1,1, 2.396, 10292.688, 447.108, 52906.910 24/03/08,23:15:39,09,10,1, 11.9,1,1, 2.396, 10292.730, 447.098, 52906.877 24/03/08,23:15:39,10,10,1, 11.9,1,1, 2.396, 10292.739, 447.080, 52906.893 24/03/08,23:15:39,11,10,1, 11.9,1,1, 2.396, 10292.752, 447.070, 52906.883 24/03/08,23:15:39,12,10,1, 11.9,1,1, 2.396, 10292.775, 447.048, 52906.862 24/03/08,23:15:39,13,10,1, 11.9,1,1, 2.396, 10292.773, 447.030, 52906.917 24/03/08,23:15:39,14,10,1, 11.9,1,1, 2.396, 10292.784, 447.053, 52906.893 24/03/08,23:15:39,15,10,1, 11.9,1,1, 2.396, 10292.785, 447.028, 52906.851 24/03/08,23:15:39,16,10,1, 11.9,1,1, 2.396, 10292.808, 447.023, 52906.859 24/03/08,23:15:39,17,10,1, 11.9,1,1, 2.396, 10292.825, 447.003, 52906.936 24/03/08,23:15:39,18,10,1, 11.9,1,1, 2.396, 10292.806, 446.997, 52906.978 24/03/08,23:15:39,19,10,1, 11.9,1,1, 2.396, 10292.830, 446.981, 52906.873 24/03/08,23:15:40,00,09,1, 11.9,1,1, 2.393, 10292.826, 446.981, 52906.873 24/03/08,23:15:40,01,09,1, 11.9,1,1, 2.393, 10292.853, 446.932, 52906.885 24/03/08,23:15:40,02,09,1, 11.9,1,1, 2.393, 10292.859, 446.948, 52906.876 24/03/08,23:15:40,03,09,1, 11.9,1,1, 2.393, 10292.880, 446.927, 52906.919 24/03/08,23:15:40,04,09,1, 11.9,1,1, 2.393, 10292.889, 446.914, 52906.916 24/03/08,23:15:40,05,09,1, 11.9,1,1, 2.393, 10292.883, 446.916, 52906.929 24/03/08,23:15:40,06,09,1, 11.9,1,1, 2.393, 10292.894, 446.901, 52906.919 24/03/08,23:15:40,07,09,1, 11.9,1,1, 2.393, 10292.935, 446.861, 52906.916 24/03/08,23:15:40,08,09,1, 11.9,1,1, 2.393, 10292.930, 446.856, 52906.918 24/03/08,23:15:40,09,09,1, 11.9,1,1, 2.393, 10292.906, 446.847, 52906.896 24/03/08,23:15:40,10,09,1, 11.9,1,1, 2.393, 10292.944, 446.858, 52906.952 24/03/08,23:15:40,11,09,1, 11.9,1,1, 2.393, 10292.942, 446.843, 52906.909 24/03/08,23:15:40,12,09,1, 11.9,1,1, 2.393, 10292.970, 446.823, 52906.762 24/03/08,23:15:40,13,09,1, 11.9,1,1, 2.393, 10292.978, 446.826, 52906.899 24/03/08,23:15:40,14,09,1, 11.9,1,1, 2.393, 10292.962, 446.795, 52906.887 24/03/08,23:15:40,15,09,1, 11.9,1,1, 2.393, 10292.962, 446.798, 52906.943 24/03/08,23:15:40,16,09,1, 11.9,1,1, 2.393, 10292.974, 446.807, 52906.889 24/03/08,23:15:40,17,09,1, 11.9,1,1, 2.393, 10292.972, 446.783, 52906.907 24/03/08,23:15:40,18,09,1, 11.9,1,1, 2.393, 10292.992, 446.764, 52906.925 24/03/08,23:15:40,19,09,1, 11.9,1,1, 2.393, 10292.988, 446.747, 52906.913 24/03/08,23:15:41,00,10,1, 12.0,1,1, 2.394, 10292.984, 446.747, 52906.913 24/03/08,23:15:41,01,10,1, 12.0,1,1, 2.394, 10292.994, 446.710, 52906.942 24/03/08,23:15:41,02,10,1, 12.0,1,1, 2.394, 10293.000, 446.716, 52906.898 24/03/08,23:15:41,03,10,1, 12.0,1,1, 2.394, 10293.007, 446.721, 52906.879 24/03/08,23:15:41,04,10,1, 12.0,1,1, 2.394, 10293.005, 446.705, 52906.875 24/03/08,23:15:41,05,10,1, 12.0,1,1, 2.394, 10293.026, 446.703, 52906.875 24/03/08,23:15:41,06,10,1, 12.0,1,1, 2.394, 10293.017, 446.690, 52906.887 24/03/08,23:15:41,07,10,1, 12.0,1,1, 2.394, 10293.017, 446.670, 52906.908 24/03/08,23:15:41,08,10,1, 12.0,1,1, 2.394, 10293.027, 446.659, 52906.889 24/03/08,23:15:41,09,10,1, 12.0,1,1, 2.394, 10293.034, 446.664, 52906.920 24/03/08,23:15:41,10,10,1, 12.0,1,1, 2.394, 10293.037, 446.643, 52906.893 24/03/08,23:15:41,11,10,1, 12.0,1,1, 2.394, 10293.030, 446.620, 52906.889 24/03/08,23:15:41,12,10,1, 12.0,1,1, 2.394, 10293.034, 446.642, 52906.899 24/03/08,23:15:41,13,10,1, 12.0,1,1, 2.394, 10293.072, 446.614, 52906.863 24/03/08,23:15:41,14,10,1, 12.0,1,1, 2.394, 10293.045, 446.623, 52906.880 24/03/08,23:15:41,15,10,1, 12.0,1,1, 2.394, 10293.050, 446.643, 52906.887 24/03/08,23:15:41,16,10,1, 12.0,1,1, 2.394, 10293.047, 446.645, 52906.911 24/03/08,23:15:41,17,10,1, 12.0,1,1, 2.394, 10293.072, 446.635, 52906.940 24/03/08,23:15:41,18,10,1, 12.0,1,1, 2.394, 10293.060, 446.613, 52906.873 24/03/08,23:15:41,19,10,1, 12.0,1,1, 2.394, 10293.079, 446.608, 52906.829 24/03/08,23:15:42,00,10,1, 11.9,1,1, 2.396, 10293.076, 446.608, 52906.829 24/03/08,23:15:42,01,10,1, 11.9,1,1, 2.396, 10293.091, 446.596, 52906.884 24/03/08,23:15:42,02,10,1, 11.9,1,1, 2.396, 10293.090, 446.574, 52906.882 24/03/08,23:15:42,03,10,1, 11.9,1,1, 2.396, 10293.092, 446.572, 52906.882 24/03/08,23:15:42,04,10,1, 11.9,1,1, 2.396, 10293.109, 446.564, 52906.894 24/03/08,23:15:42,05,10,1, 11.9,1,1, 2.396, 10293.109, 446.557, 52906.901 24/03/08,23:15:42,06,10,1, 11.9,1,1, 2.396, 10293.104, 446.535, 52906.872 24/03/08,23:15:42,07,10,1, 11.9,1,1, 2.396, 10293.095, 446.556, 52906.877 24/03/08,23:15:42,08,10,1, 11.9,1,1, 2.396, 10293.101, 446.525, 52906.879 24/03/08,23:15:42,09,10,1, 11.9,1,1, 2.396, 10293.147, 446.536, 52906.939 24/03/08,23:15:42,10,10,1, 11.9,1,1, 2.396, 10293.131, 446.511, 52906.908 24/03/08,23:15:42,11,10,1, 11.9,1,1, 2.396, 10293.130, 446.532, 52906.912 24/03/08,23:15:42,12,10,1, 11.9,1,1, 2.396, 10293.156, 446.530, 52906.899 24/03/08,23:15:42,13,10,1, 11.9,1,1, 2.396, 10293.157, 446.514, 52906.900 24/03/08,23:15:42,14,10,1, 11.9,1,1, 2.396, 10293.174, 446.509, 52906.886 24/03/08,23:15:42,15,10,1, 11.9,1,1, 2.396, 10293.182, 446.490, 52906.876 24/03/08,23:15:42,16,10,1, 11.9,1,1, 2.396, 10293.165, 446.511, 52906.911 24/03/08,23:15:42,17,10,1, 11.9,1,1, 2.396, 10293.193, 446.484, 52906.878 24/03/08,23:15:42,18,10,1, 11.9,1,1, 2.396, 10293.219, 446.510, 52906.918 24/03/08,23:15:42,19,10,1, 11.9,1,1, 2.396, 10293.211, 446.460, 52906.915 24/03/08,23:15:43,00,09,1, 11.9,1,1, 2.397, 10293.210, 446.460, 52906.915 24/03/08,23:15:43,01,09,1, 11.9,1,1, 2.397, 10293.245, 446.496, 52906.886 24/03/08,23:15:43,02,09,1, 11.9,1,1, 2.397, 10293.263, 446.461, 52906.890 24/03/08,23:15:43,03,09,1, 11.9,1,1, 2.397, 10293.262, 446.464, 52906.894 24/03/08,23:15:43,04,09,1, 11.9,1,1, 2.397, 10293.270, 446.447, 52906.862 24/03/08,23:15:43,05,09,1, 11.9,1,1, 2.397, 10293.260, 446.465, 52906.890 24/03/08,23:15:43,06,09,1, 11.9,1,1, 2.397, 10293.277, 446.439, 52906.896 24/03/08,23:15:43,07,09,1, 11.9,1,1, 2.397, 10293.284, 446.440, 52906.878 24/03/08,23:15:43,08,09,1, 11.9,1,1, 2.397, 10293.305, 446.466, 52906.895 24/03/08,23:15:43,09,09,1, 11.9,1,1, 2.397, 10293.324, 446.429, 52906.869 24/03/08,23:15:43,10,09,1, 11.9,1,1, 2.397, 10293.321, 446.430, 52906.939 24/03/08,23:15:43,11,09,1, 11.9,1,1, 2.397, 10293.327, 446.412, 52906.900 24/03/08,23:15:43,12,09,1, 11.9,1,1, 2.397, 10293.333, 446.415, 52906.909 24/03/08,23:15:43,13,09,1, 11.9,1,1, 2.397, 10293.372, 446.400, 52906.882 24/03/08,23:15:43,14,09,1, 11.9,1,1, 2.397, 10293.392, 446.397, 52906.883 24/03/08,23:15:43,15,09,1, 11.9,1,1, 2.397, 10293.370, 446.417, 52906.924 24/03/08,23:15:43,16,09,1, 11.9,1,1, 2.397, 10293.381, 446.373, 52906.895 24/03/08,23:15:43,17,09,1, 11.9,1,1, 2.397, 10293.421, 446.402, 52906.891 24/03/08,23:15:43,18,09,1, 11.9,1,1, 2.397, 10293.436, 446.375, 52906.878 24/03/08,23:15:43,19,09,1, 11.9,1,1, 2.397, 10293.443, 446.365, 52906.888 24/03/08,23:15:44,00,10,1, 12.0,1,1, 2.394, 10293.435, 446.365, 52906.888 24/03/08,23:15:44,01,10,1, 12.0,1,1, 2.394, 10293.441, 446.368, 52906.761 24/03/08,23:15:44,02,10,1, 12.0,1,1, 2.394, 10293.470, 446.377, 52906.930 24/03/08,23:15:44,03,10,1, 12.0,1,1, 2.394, 10293.492, 446.327, 52906.868 24/03/08,23:15:44,04,10,1, 12.0,1,1, 2.394, 10293.498, 446.368, 52906.904 24/03/08,23:15:44,05,10,1, 12.0,1,1, 2.394, 10293.506, 446.351, 52906.883 24/03/08,23:15:44,06,10,1, 12.0,1,1, 2.394, 10293.505, 446.364, 52906.850 24/03/08,23:15:44,07,10,1, 12.0,1,1, 2.394, 10293.542, 446.350, 52906.904 24/03/08,23:15:44,08,10,1, 12.0,1,1, 2.394, 10293.543, 446.354, 52906.882 24/03/08,23:15:44,09,10,1, 12.0,1,1, 2.394, 10293.542, 446.349, 52906.877 24/03/08,23:15:44,10,10,1, 12.0,1,1, 2.394, 10293.581, 446.337, 52906.944 24/03/08,23:15:44,11,10,1, 12.0,1,1, 2.394, 10293.600, 446.296, 52906.889 24/03/08,23:15:44,12,10,1, 12.0,1,1, 2.394, 10293.582, 446.305, 52906.923 24/03/08,23:15:44,13,10,1, 12.0,1,1, 2.394, 10293.590, 446.297, 52906.876 24/03/08,23:15:44,14,10,1, 12.0,1,1, 2.394, 10293.624, 446.305, 52906.904 24/03/08,23:15:44,15,10,1, 12.0,1,1, 2.394, 10293.622, 446.296, 52906.891 24/03/08,23:15:44,16,10,1, 12.0,1,1, 2.394, 10293.639, 446.276, 52906.901 24/03/08,23:15:44,17,10,1, 12.0,1,1, 2.394, 10293.657, 446.306, 52906.894 24/03/08,23:15:44,18,10,1, 12.0,1,1, 2.394, 10293.661, 446.294, 52906.833 24/03/08,23:15:44,19,10,1, 12.0,1,1, 2.394, 10293.674, 446.263, 52906.882 24/03/08,23:15:45,00,10,1, 11.9,1,1, 2.398, 10293.669, 446.263, 52906.882 24/03/08,23:15:45,01,10,1, 11.9,1,1, 2.398, 10293.700, 446.263, 52906.864 24/03/08,23:15:45,02,10,1, 11.9,1,1, 2.398, 10293.736, 446.255, 52906.836 24/03/08,23:15:45,03,10,1, 11.9,1,1, 2.398, 10293.717, 446.239, 52906.877 24/03/08,23:15:45,04,10,1, 11.9,1,1, 2.398, 10293.737, 446.239, 52906.869 24/03/08,23:15:45,05,10,1, 11.9,1,1, 2.398, 10293.760, 446.222, 52906.820 24/03/08,23:15:45,06,10,1, 11.9,1,1, 2.398, 10293.725, 446.225, 52906.881 24/03/08,23:15:45,07,10,1, 11.9,1,1, 2.398, 10293.758, 446.208, 52906.826 24/03/08,23:15:45,08,10,1, 11.9,1,1, 2.398, 10293.771, 446.197, 52906.816 24/03/08,23:15:45,09,10,1, 11.9,1,1, 2.398, 10293.798, 446.200, 52906.835 24/03/08,23:15:45,10,10,1, 11.9,1,1, 2.398, 10293.816, 446.178, 52906.816 24/03/08,23:15:45,11,10,1, 11.9,1,1, 2.398, 10293.782, 446.165, 52906.722 24/03/08,23:15:45,12,10,1, 11.9,1,1, 2.398, 10293.785, 446.200, 52906.877 24/03/08,23:15:45,13,10,1, 11.9,1,1, 2.398, 10293.819, 446.183, 52906.875 24/03/08,23:15:45,14,10,1, 11.9,1,1, 2.398, 10293.826, 446.165, 52906.854 24/03/08,23:15:45,15,10,1, 11.9,1,1, 2.398, 10293.841, 446.174, 52906.860 24/03/08,23:15:45,16,10,1, 11.9,1,1, 2.398, 10293.881, 446.157, 52906.872 24/03/08,23:15:45,17,10,1, 11.9,1,1, 2.398, 10293.879, 446.125, 52906.855 24/03/08,23:15:45,18,10,1, 11.9,1,1, 2.398, 10293.894, 446.113, 52906.906 24/03/08,23:15:45,19,10,1, 11.9,1,1, 2.398, 10293.918, 446.118, 52906.893 24/03/08,23:15:46,00,10,1, 12.0,1,1, 2.395, 10293.911, 446.118, 52906.893 24/03/08,23:15:46,01,10,1, 12.0,1,1, 2.395, 10293.939, 446.095, 52906.810 24/03/08,23:15:46,02,10,1, 12.0,1,1, 2.395, 10293.953, 446.113, 52906.817 24/03/08,23:15:46,03,10,1, 12.0,1,1, 2.395, 10293.952, 446.091, 52906.855 24/03/08,23:15:46,04,10,1, 12.0,1,1, 2.395, 10293.965, 446.094, 52906.820 24/03/08,23:15:46,05,10,1, 12.0,1,1, 2.395, 10293.988, 446.082, 52906.845 24/03/08,23:15:46,06,10,1, 12.0,1,1, 2.395, 10294.007, 446.079, 52906.834 24/03/08,23:15:46,07,10,1, 12.0,1,1, 2.395, 10294.012, 446.077, 52906.831 24/03/08,23:15:46,08,10,1, 12.0,1,1, 2.395, 10294.038, 446.079, 52906.863 24/03/08,23:15:46,09,10,1, 12.0,1,1, 2.395, 10294.055, 446.063, 52906.783 24/03/08,23:15:46,10,10,1, 12.0,1,1, 2.395, 10294.056, 446.038, 52906.827 24/03/08,23:15:46,11,10,1, 12.0,1,1, 2.395, 10294.064, 446.055, 52906.791 24/03/08,23:15:46,12,10,1, 12.0,1,1, 2.395, 10294.098, 446.019, 52906.836 24/03/08,23:15:46,13,10,1, 12.0,1,1, 2.395, 10294.102, 446.022, 52906.810 24/03/08,23:15:46,14,10,1, 12.0,1,1, 2.395, 10294.126, 446.010, 52906.753 24/03/08,23:15:46,15,10,1, 12.0,1,1, 2.395, 10294.160, 445.990, 52906.829 24/03/08,23:15:46,16,10,1, 12.0,1,1, 2.395, 10294.139, 445.987, 52906.773 24/03/08,23:15:46,17,10,1, 12.0,1,1, 2.395, 10294.174, 446.001, 52906.805 24/03/08,23:15:46,18,10,1, 12.0,1,1, 2.395, 10294.167, 445.980, 52906.794 24/03/08,23:15:46,19,10,1, 12.0,1,1, 2.395, 10294.189, 445.960, 52906.817 24/03/08,23:15:47,00,10,1, 12.0,1,1, 2.397, 10294.186, 445.960, 52906.817 24/03/08,23:15:47,01,10,1, 12.0,1,1, 2.397, 10294.212, 445.928, 52906.628 24/03/08,23:15:47,02,10,1, 12.0,1,1, 2.397, 10294.257, 445.938, 52906.781 24/03/08,23:15:47,03,10,1, 12.0,1,1, 2.397, 10294.249, 445.902, 52906.634 24/03/08,23:15:47,04,10,1, 12.0,1,1, 2.397, 10294.276, 445.920, 52906.819 24/03/08,23:15:47,05,10,1, 12.0,1,1, 2.397, 10294.293, 445.917, 52906.780 24/03/08,23:15:47,06,10,1, 12.0,1,1, 2.397, 10294.308, 445.886, 52906.773 24/03/08,23:15:47,07,10,1, 12.0,1,1, 2.397, 10294.322, 445.876, 52906.808 24/03/08,23:15:47,08,10,1, 12.0,1,1, 2.397, 10294.353, 445.860, 52906.747 24/03/08,23:15:47,09,10,1, 12.0,1,1, 2.397, 10294.333, 445.867, 52906.857 24/03/08,23:15:47,10,10,1, 12.0,1,1, 2.397, 10294.369, 445.841, 52906.806 24/03/08,23:15:47,11,10,1, 12.0,1,1, 2.397, 10294.405, 445.832, 52906.822 24/03/08,23:15:47,12,10,1, 12.0,1,1, 2.397, 10294.394, 445.843, 52906.847 24/03/08,23:15:47,13,10,1, 12.0,1,1, 2.397, 10294.415, 445.846, 52906.791 24/03/08,23:15:47,14,10,1, 12.0,1,1, 2.397, 10294.445, 445.814, 52906.825 24/03/08,23:15:47,15,10,1, 12.0,1,1, 2.397, 10294.466, 445.832, 52906.794 24/03/08,23:15:47,16,10,1, 12.0,1,1, 2.397, 10294.455, 445.825, 52906.814 24/03/08,23:15:47,17,10,1, 12.0,1,1, 2.397, 10294.469, 445.813, 52906.859 24/03/08,23:15:47,18,10,1, 12.0,1,1, 2.397, 10294.504, 445.813, 52906.794 24/03/08,23:15:47,19,10,1, 12.0,1,1, 2.397, 10294.507, 445.804, 52906.802 24/03/08,23:15:48,00,09,1, 11.9,1,1, 2.399, 10294.503, 445.804, 52906.802 24/03/08,23:15:48,01,09,1, 11.9,1,1, 2.399, 10294.541, 445.795, 52906.811 24/03/08,23:15:48,02,09,1, 11.9,1,1, 2.399, 10294.559, 445.785, 52906.804 24/03/08,23:15:48,03,09,1, 11.9,1,1, 2.399, 10294.583, 445.769, 52906.823 24/03/08,23:15:48,04,09,1, 11.9,1,1, 2.399, 10294.595, 445.804, 52906.859 24/03/08,23:15:48,05,09,1, 11.9,1,1, 2.399, 10294.599, 445.809, 52906.837 24/03/08,23:15:48,06,09,1, 11.9,1,1, 2.399, 10294.652, 445.782, 52906.874 24/03/08,23:15:48,07,09,1, 11.9,1,1, 2.399, 10294.651, 445.798, 52906.835 24/03/08,23:15:48,08,09,1, 11.9,1,1, 2.399, 10294.678, 445.785, 52906.859 24/03/08,23:15:48,09,09,1, 11.9,1,1, 2.399, 10294.698, 445.795, 52906.839 24/03/08,23:15:48,10,09,1, 11.9,1,1, 2.399, 10294.691, 445.794, 52906.777 24/03/08,23:15:48,11,09,1, 11.9,1,1, 2.399, 10294.728, 445.764, 52906.841 24/03/08,23:15:48,12,09,1, 11.9,1,1, 2.399, 10294.744, 445.768, 52906.886 24/03/08,23:15:48,13,09,1, 11.9,1,1, 2.399, 10294.752, 445.770, 52906.857 24/03/08,23:15:48,14,09,1, 11.9,1,1, 2.399, 10294.796, 445.773, 52906.891 24/03/08,23:15:48,15,09,1, 11.9,1,1, 2.399, 10294.775, 445.777, 52906.888 24/03/08,23:15:48,16,09,1, 11.9,1,1, 2.399, 10294.796, 445.757, 52906.863 24/03/08,23:15:48,17,09,1, 11.9,1,1, 2.399, 10294.813, 445.778, 52906.844 24/03/08,23:15:48,18,09,1, 11.9,1,1, 2.399, 10294.841, 445.766, 52906.883 24/03/08,23:15:48,19,09,1, 11.9,1,1, 2.399, 10294.831, 445.771, 52906.917 24/03/08,23:15:49,00,10,1, 11.9,1,1, 2.395, 10294.828, 445.771, 52906.917 24/03/08,23:15:49,01,10,1, 11.9,1,1, 2.395, 10294.911, 445.778, 52906.863 24/03/08,23:15:49,02,10,1, 11.9,1,1, 2.395, 10294.905, 445.764, 52906.884 24/03/08,23:15:49,03,10,1, 11.9,1,1, 2.395, 10294.922, 445.758, 52906.882 24/03/08,23:15:49,04,10,1, 11.9,1,1, 2.395, 10294.950, 445.755, 52906.846 24/03/08,23:15:49,05,10,1, 11.9,1,1, 2.395, 10294.986, 445.773, 52906.885 24/03/08,23:15:49,06,10,1, 11.9,1,1, 2.395, 10295.000, 445.778, 52906.853 24/03/08,23:15:49,07,10,1, 11.9,1,1, 2.395, 10295.018, 445.768, 52906.863 24/03/08,23:15:49,08,10,1, 11.9,1,1, 2.395, 10295.031, 445.791, 52906.883 24/03/08,23:15:49,09,10,1, 11.9,1,1, 2.395, 10295.046, 445.772, 52906.865 24/03/08,23:15:49,10,10,1, 11.9,1,1, 2.395, 10295.058, 445.767, 52906.935 24/03/08,23:15:49,11,10,1, 11.9,1,1, 2.395, 10295.089, 445.740, 52906.851 24/03/08,23:15:49,12,10,1, 11.9,1,1, 2.395, 10295.113, 445.771, 52906.853 24/03/08,23:15:49,13,10,1, 11.9,1,1, 2.395, 10295.088, 445.742, 52906.803 24/03/08,23:15:49,14,10,1, 11.9,1,1, 2.395, 10295.115, 445.758, 52906.800 24/03/08,23:15:49,15,10,1, 11.9,1,1, 2.395, 10295.129, 445.765, 52906.768 24/03/08,23:15:49,16,10,1, 11.9,1,1, 2.395, 10295.170, 445.713, 52906.957 24/03/08,23:15:49,17,10,1, 11.9,1,1, 2.395, 10295.152, 445.749, 52906.831 24/03/08,23:15:49,18,10,1, 11.9,1,1, 2.395, 10295.198, 445.728, 52906.865 24/03/08,23:15:49,19,10,1, 11.9,1,1, 2.395, 10295.226, 445.725, 52906.874 24/03/08,23:15:50,00,09,1, 11.9,1,1, 2.398, 10295.221, 445.725, 52906.874 24/03/08,23:15:50,01,09,1, 11.9,1,1, 2.398, 10295.239, 445.688, 52906.812 24/03/08,23:15:50,02,09,1, 11.9,1,1, 2.398, 10295.241, 445.694, 52906.891 24/03/08,23:15:50,03,09,1, 11.9,1,1, 2.398, 10295.281, 445.692, 52906.876 24/03/08,23:15:50,04,09,1, 11.9,1,1, 2.398, 10295.285, 445.702, 52906.816 24/03/08,23:15:50,05,09,1, 11.9,1,1, 2.398, 10295.279, 445.695, 52906.809 24/03/08,23:15:50,06,09,1, 11.9,1,1, 2.398, 10295.293, 445.683, 52906.789 24/03/08,23:15:50,07,09,1, 11.9,1,1, 2.398, 10295.294, 445.667, 52906.888 24/03/08,23:15:50,08,09,1, 11.9,1,1, 2.398, 10295.328, 445.678, 52906.881 24/03/08,23:15:50,09,09,1, 11.9,1,1, 2.398, 10295.341, 445.670, 52906.832 24/03/08,23:15:50,10,09,1, 11.9,1,1, 2.398, 10295.343, 445.680, 52906.894 24/03/08,23:15:50,11,09,1, 11.9,1,1, 2.398, 10295.344, 445.669, 52906.806 24/03/08,23:15:50,12,09,1, 11.9,1,1, 2.398, 10295.354, 445.635, 52906.823 24/03/08,23:15:50,13,09,1, 11.9,1,1, 2.398, 10295.382, 445.628, 52906.761 24/03/08,23:15:50,14,09,1, 11.9,1,1, 2.398, 10295.399, 445.645, 52906.862 24/03/08,23:15:50,15,09,1, 11.9,1,1, 2.398, 10295.380, 445.613, 52906.805 24/03/08,23:15:50,16,09,1, 11.9,1,1, 2.398, 10295.374, 445.615, 52906.837 24/03/08,23:15:50,17,09,1, 11.9,1,1, 2.398, 10295.387, 445.592, 52906.837 24/03/08,23:15:50,18,09,1, 11.9,1,1, 2.398, 10295.389, 445.578, 52906.861 24/03/08,23:15:50,19,09,1, 11.9,1,1, 2.398, 10295.434, 445.575, 52906.817 24/03/08,23:15:51,00,09,1, 11.8,1,1, 2.395, 10295.429, 445.575, 52906.817 24/03/08,23:15:51,01,09,1, 11.8,1,1, 2.395, 10295.446, 445.546, 52906.815 24/03/08,23:15:51,02,09,1, 11.8,1,1, 2.395, 10295.436, 445.536, 52906.796 24/03/08,23:15:51,03,09,1, 11.8,1,1, 2.395, 10295.419, 445.552, 52906.821 24/03/08,23:15:51,04,09,1, 11.8,1,1, 2.395, 10295.440, 445.539, 52906.848 24/03/08,23:15:51,05,09,1, 11.8,1,1, 2.395, 10295.454, 445.501, 52906.713 24/03/08,23:15:51,06,09,1, 11.8,1,1, 2.395, 10295.453, 445.499, 52906.824 24/03/08,23:15:51,07,09,1, 11.8,1,1, 2.395, 10295.457, 445.507, 52906.832 24/03/08,23:15:51,08,09,1, 11.8,1,1, 2.395, 10295.459, 445.481, 52906.813 24/03/08,23:15:51,09,09,1, 11.8,1,1, 2.395, 10295.453, 445.492, 52906.792 24/03/08,23:15:51,10,09,1, 11.8,1,1, 2.395, 10295.456, 445.481, 52906.720 24/03/08,23:15:51,11,09,1, 11.8,1,1, 2.395, 10295.450, 445.465, 52906.835 24/03/08,23:15:51,12,09,1, 11.8,1,1, 2.395, 10295.478, 445.468, 52906.807 24/03/08,23:15:51,13,09,1, 11.8,1,1, 2.395, 10295.440, 445.482, 52906.810 24/03/08,23:15:51,14,09,1, 11.8,1,1, 2.395, 10295.459, 445.479, 52906.770 24/03/08,23:15:51,15,09,1, 11.8,1,1, 2.395, 10295.462, 445.448, 52906.702 24/03/08,23:15:51,16,09,1, 11.8,1,1, 2.395, 10295.489, 445.474, 52906.807 24/03/08,23:15:51,17,09,1, 11.8,1,1, 2.395, 10295.482, 445.454, 52906.830 24/03/08,23:15:51,18,09,1, 11.8,1,1, 2.395, 10295.435, 445.457, 52906.802 24/03/08,23:15:51,19,09,1, 11.8,1,1, 2.395, 10295.489, 445.452, 52906.811 24/03/08,23:15:52,00,10,1, 11.9,1,1, 2.395, 10295.488, 445.452, 52906.811 24/03/08,23:15:52,01,10,1, 11.9,1,1, 2.395, 10295.475, 445.445, 52906.743 24/03/08,23:15:52,02,10,1, 11.9,1,1, 2.395, 10295.461, 445.454, 52906.859 24/03/08,23:15:52,03,10,1, 11.9,1,1, 2.395, 10295.475, 445.450, 52906.762 24/03/08,23:15:52,04,10,1, 11.9,1,1, 2.395, 10295.493, 445.454, 52906.790 24/03/08,23:15:52,05,10,1, 11.9,1,1, 2.395, 10295.450, 445.467, 52906.762 24/03/08,23:15:52,06,10,1, 11.9,1,1, 2.395, 10295.482, 445.467, 52906.766 24/03/08,23:15:52,07,10,1, 11.9,1,1, 2.395, 10295.491, 445.476, 52906.756 24/03/08,23:15:52,08,10,1, 11.9,1,1, 2.395, 10295.457, 445.473, 52906.830 24/03/08,23:15:52,09,10,1, 11.9,1,1, 2.395, 10295.489, 445.467, 52906.803 24/03/08,23:15:52,10,10,1, 11.9,1,1, 2.395, 10295.467, 445.507, 52906.907 24/03/08,23:15:52,11,10,1, 11.9,1,1, 2.395, 10295.466, 445.517, 52906.844 24/03/08,23:15:52,12,10,1, 11.9,1,1, 2.395, 10295.461, 445.515, 52906.829 24/03/08,23:15:52,13,10,1, 11.9,1,1, 2.395, 10295.476, 445.516, 52906.871 24/03/08,23:15:52,14,10,1, 11.9,1,1, 2.395, 10295.495, 445.520, 52906.837 24/03/08,23:15:52,15,10,1, 11.9,1,1, 2.395, 10295.491, 445.534, 52906.848 24/03/08,23:15:52,16,10,1, 11.9,1,1, 2.395, 10295.481, 445.530, 52906.832 24/03/08,23:15:52,17,10,1, 11.9,1,1, 2.395, 10295.503, 445.545, 52906.865 24/03/08,23:15:52,18,10,1, 11.9,1,1, 2.395, 10295.511, 445.545, 52906.859 24/03/08,23:15:52,19,10,1, 11.9,1,1, 2.395, 10295.467, 445.531, 52906.859 24/03/08,23:15:53,00,09,1, 11.9,1,1, 2.396, 10295.463, 445.531, 52906.859 24/03/08,23:15:53,01,09,1, 11.9,1,1, 2.396, 10295.501, 445.578, 52906.841 24/03/08,23:15:53,02,09,1, 11.9,1,1, 2.396, 10295.487, 445.577, 52906.951 24/03/08,23:15:53,03,09,1, 11.9,1,1, 2.396, 10295.491, 445.568, 52906.873 24/03/08,23:15:53,04,09,1, 11.9,1,1, 2.396, 10295.495, 445.567, 52906.881 24/03/08,23:15:53,05,09,1, 11.9,1,1, 2.396, 10295.515, 445.578, 52906.881 24/03/08,23:15:53,06,09,1, 11.9,1,1, 2.396, 10295.511, 445.618, 52906.887 24/03/08,23:15:53,07,09,1, 11.9,1,1, 2.396, 10295.506, 445.608, 52906.934 24/03/08,23:15:53,08,09,1, 11.9,1,1, 2.396, 10295.522, 445.593, 52906.944 24/03/08,23:15:53,09,09,1, 11.9,1,1, 2.396, 10295.530, 445.604, 52906.907 24/03/08,23:15:53,10,09,1, 11.9,1,1, 2.396, 10295.530, 445.598, 52906.898 24/03/08,23:15:53,11,09,1, 11.9,1,1, 2.396, 10295.551, 445.629, 52906.916 24/03/08,23:15:53,12,09,1, 11.9,1,1, 2.396, 10295.527, 445.609, 52906.938 24/03/08,23:15:53,13,09,1, 11.9,1,1, 2.396, 10295.549, 445.619, 52906.926 24/03/08,23:15:53,14,09,1, 11.9,1,1, 2.396, 10295.549, 445.614, 52906.898 24/03/08,23:15:53,15,09,1, 11.9,1,1, 2.396, 10295.557, 445.628, 52907.006 24/03/08,23:15:53,16,09,1, 11.9,1,1, 2.396, 10295.557, 445.618, 52906.886 24/03/08,23:15:53,17,09,1, 11.9,1,1, 2.396, 10295.579, 445.619, 52906.937 24/03/08,23:15:53,18,09,1, 11.9,1,1, 2.396, 10295.590, 445.612, 52906.965 24/03/08,23:15:53,19,09,1, 11.9,1,1, 2.396, 10295.581, 445.599, 52906.976 24/03/08,23:15:54,00,08,1, 11.9,1,1, 2.396, 10295.579, 445.599, 52906.976 24/03/08,23:15:54,01,08,1, 11.9,1,1, 2.396, 10295.537, 445.610, 52906.995 24/03/08,23:15:54,02,08,1, 11.9,1,1, 2.396, 10295.625, 445.627, 52906.933 24/03/08,23:15:54,03,08,1, 11.9,1,1, 2.396, 10295.616, 445.618, 52906.929 24/03/08,23:15:54,04,08,1, 11.9,1,1, 2.396, 10295.624, 445.603, 52906.960 24/03/08,23:15:54,05,08,1, 11.9,1,1, 2.396, 10295.624, 445.596, 52906.896 24/03/08,23:15:54,06,08,1, 11.9,1,1, 2.396, 10295.635, 445.594, 52906.970 24/03/08,23:15:54,07,08,1, 11.9,1,1, 2.396, 10295.638, 445.591, 52906.974 24/03/08,23:15:54,08,08,1, 11.9,1,1, 2.396, 10295.650, 445.568, 52906.976 24/03/08,23:15:54,09,08,1, 11.9,1,1, 2.396, 10295.645, 445.557, 52906.975 24/03/08,23:15:54,10,08,1, 11.9,1,1, 2.396, 10295.671, 445.554, 52906.920 24/03/08,23:15:54,11,08,1, 11.9,1,1, 2.396, 10295.666, 445.548, 52906.970 24/03/08,23:15:54,12,08,1, 11.9,1,1, 2.396, 10295.688, 445.565, 52906.954 24/03/08,23:15:54,13,08,1, 11.9,1,1, 2.396, 10295.690, 445.538, 52906.873 24/03/08,23:15:54,14,08,1, 11.9,1,1, 2.396, 10295.685, 445.553, 52906.926 24/03/08,23:15:54,15,08,1, 11.9,1,1, 2.396, 10295.706, 445.548, 52906.887 24/03/08,23:15:54,16,08,1, 11.9,1,1, 2.396, 10295.684, 445.530, 52907.009 24/03/08,23:15:54,17,08,1, 11.9,1,1, 2.396, 10295.688, 445.519, 52906.966 24/03/08,23:15:54,18,08,1, 11.9,1,1, 2.396, 10295.722, 445.510, 52906.982 24/03/08,23:15:54,19,08,1, 11.9,1,1, 2.396, 10295.713, 445.493, 52906.874 24/03/08,23:15:55,00,08,1, 11.9,1,1, 2.399, 10295.705, 445.493, 52906.874 24/03/08,23:15:55,01,08,1, 11.9,1,1, 2.399, 10295.697, 445.499, 52906.948 24/03/08,23:15:55,02,08,1, 11.9,1,1, 2.399, 10295.720, 445.501, 52906.880 24/03/08,23:15:55,03,08,1, 11.9,1,1, 2.399, 10295.757, 445.495, 52906.885 24/03/08,23:15:55,04,08,1, 11.9,1,1, 2.399, 10295.741, 445.471, 52906.840 24/03/08,23:15:55,05,08,1, 11.9,1,1, 2.399, 10295.719, 445.478, 52906.907 24/03/08,23:15:55,06,08,1, 11.9,1,1, 2.399, 10295.767, 445.471, 52906.908 24/03/08,23:15:55,07,08,1, 11.9,1,1, 2.399, 10295.752, 445.470, 52906.874 24/03/08,23:15:55,08,08,1, 11.9,1,1, 2.399, 10295.762, 445.448, 52906.865 24/03/08,23:15:55,09,08,1, 11.9,1,1, 2.399, 10295.752, 445.462, 52906.933 24/03/08,23:15:55,10,08,1, 11.9,1,1, 2.399, 10295.751, 445.456, 52906.917 24/03/08,23:15:55,11,08,1, 11.9,1,1, 2.399, 10295.738, 445.469, 52906.872 24/03/08,23:15:55,12,08,1, 11.9,1,1, 2.399, 10295.774, 445.478, 52906.885 24/03/08,23:15:55,13,08,1, 11.9,1,1, 2.399, 10295.751, 445.458, 52906.860 24/03/08,23:15:55,14,08,1, 11.9,1,1, 2.399, 10295.743, 445.451, 52906.909 24/03/08,23:15:55,15,08,1, 11.9,1,1, 2.399, 10295.760, 445.431, 52906.853 24/03/08,23:15:55,16,08,1, 11.9,1,1, 2.399, 10295.737, 445.456, 52906.831 24/03/08,23:15:55,17,08,1, 11.9,1,1, 2.399, 10295.752, 445.438, 52906.823 24/03/08,23:15:55,18,08,1, 11.9,1,1, 2.399, 10295.769, 445.436, 52906.854 24/03/08,23:15:55,19,08,1, 11.9,1,1, 2.399, 10295.748, 445.443, 52906.877 24/03/08,23:15:56,00,09,1, 11.9,1,1, 2.394, 10295.746, 445.443, 52906.877 24/03/08,23:15:56,01,09,1, 11.9,1,1, 2.394, 10295.773, 445.429, 52906.962 24/03/08,23:15:56,02,09,1, 11.9,1,1, 2.394, 10295.761, 445.404, 52906.838 24/03/08,23:15:56,03,09,1, 11.9,1,1, 2.394, 10295.750, 445.407, 52906.861 24/03/08,23:15:56,04,09,1, 11.9,1,1, 2.394, 10295.755, 445.418, 52906.941 24/03/08,23:15:56,05,09,1, 11.9,1,1, 2.394, 10295.737, 445.421, 52906.933 24/03/08,23:15:56,06,09,1, 11.9,1,1, 2.394, 10295.733, 445.428, 52906.873 24/03/08,23:15:56,07,09,1, 11.9,1,1, 2.394, 10295.719, 445.433, 52906.911 24/03/08,23:15:56,08,09,1, 11.9,1,1, 2.394, 10295.732, 445.436, 52906.857 24/03/08,23:15:56,09,09,1, 11.9,1,1, 2.394, 10295.735, 445.422, 52906.908 24/03/08,23:15:56,10,09,1, 11.9,1,1, 2.394, 10295.729, 445.432, 52906.880 24/03/08,23:15:56,11,09,1, 11.9,1,1, 2.394, 10295.717, 445.413, 52906.975 24/03/08,23:15:56,12,09,1, 11.9,1,1, 2.394, 10295.713, 445.401, 52906.972 24/03/08,23:15:56,13,09,1, 11.9,1,1, 2.394, 10295.740, 445.386, 52906.929 24/03/08,23:15:56,14,09,1, 11.9,1,1, 2.394, 10295.729, 445.400, 52906.962 24/03/08,23:15:56,15,09,1, 11.9,1,1, 2.394, 10295.713, 445.414, 52906.995 24/03/08,23:15:56,16,09,1, 11.9,1,1, 2.394, 10295.703, 445.393, 52906.941 24/03/08,23:15:56,17,09,1, 11.9,1,1, 2.394, 10295.708, 445.399, 52906.979 24/03/08,23:15:56,18,09,1, 11.9,1,1, 2.394, 10295.710, 445.358, 52906.912 24/03/08,23:15:56,19,09,1, 11.9,1,1, 2.394, 10295.712, 445.367, 52906.963 24/03/08,23:15:57,00,09,1, 11.9,1,1, 2.396, 10295.705, 445.367, 52906.963 24/03/08,23:15:57,01,09,1, 11.9,1,1, 2.396, 10295.727, 445.331, 52906.944 24/03/08,23:15:57,02,09,1, 11.9,1,1, 2.396, 10295.735, 445.368, 52907.148 24/03/08,23:15:57,03,09,1, 11.9,1,1, 2.396, 10295.742, 445.371, 52907.155 24/03/08,23:15:57,04,09,1, 11.9,1,1, 2.396, 10295.725, 445.372, 52907.253 24/03/08,23:15:57,05,09,1, 11.9,1,1, 2.396, 10295.745, 445.377, 52907.157 24/03/08,23:15:57,06,09,1, 11.9,1,1, 2.396, 10295.764, 445.330, 52907.102 24/03/08,23:15:57,07,09,1, 11.9,1,1, 2.396, 10295.756, 445.312, 52907.074 24/03/08,23:15:57,08,09,1, 11.9,1,1, 2.396, 10295.752, 445.306, 52907.026 24/03/08,23:15:57,09,09,1, 11.9,1,1, 2.396, 10295.764, 445.295, 52907.051 24/03/08,23:15:57,10,09,1, 11.9,1,1, 2.396, 10295.755, 445.290, 52907.046 24/03/08,23:15:57,11,09,1, 11.9,1,1, 2.396, 10295.756, 445.298, 52907.106 24/03/08,23:15:57,12,09,1, 11.9,1,1, 2.396, 10295.798, 445.286, 52907.051 24/03/08,23:15:57,13,09,1, 11.9,1,1, 2.396, 10295.790, 445.285, 52907.077 24/03/08,23:15:57,14,09,1, 11.9,1,1, 2.396, 10295.802, 445.285, 52907.148 24/03/08,23:15:57,15,09,1, 11.9,1,1, 2.396, 10295.815, 445.252, 52907.025 24/03/08,23:15:57,16,09,1, 11.9,1,1, 2.396, 10295.810, 445.242, 52907.149 24/03/08,23:15:57,17,09,1, 11.9,1,1, 2.396, 10295.841, 445.229, 52907.167 24/03/08,23:15:57,18,09,1, 11.9,1,1, 2.396, 10295.809, 445.210, 52907.128 24/03/08,23:15:57,19,09,1, 11.9,1,1, 2.396, 10295.857, 445.185, 52907.087 24/03/08,23:15:58,00,09,1, 11.9,1,1, 2.393, 10295.855, 445.185, 52907.087 24/03/08,23:15:58,01,09,1, 11.9,1,1, 2.393, 10295.893, 445.167, 52907.030 24/03/08,23:15:58,02,09,1, 11.9,1,1, 2.393, 10295.860, 445.146, 52907.067 24/03/08,23:15:58,03,09,1, 11.9,1,1, 2.393, 10295.913, 445.124, 52907.128 24/03/08,23:15:58,04,09,1, 11.9,1,1, 2.393, 10295.880, 445.136, 52907.194 24/03/08,23:15:58,05,09,1, 11.9,1,1, 2.393, 10295.952, 445.109, 52907.009 24/03/08,23:15:58,06,09,1, 11.9,1,1, 2.393, 10295.937, 445.085, 52907.063 24/03/08,23:15:58,07,09,1, 11.9,1,1, 2.393, 10295.937, 445.087, 52907.080 24/03/08,23:15:58,08,09,1, 11.9,1,1, 2.393, 10295.962, 445.072, 52907.078 24/03/08,23:15:58,09,09,1, 11.9,1,1, 2.393, 10295.957, 445.069, 52907.049 24/03/08,23:15:58,10,09,1, 11.9,1,1, 2.393, 10295.962, 445.061, 52907.045 24/03/08,23:15:58,11,09,1, 11.9,1,1, 2.393, 10295.981, 445.034, 52907.030 24/03/08,23:15:58,12,09,1, 11.9,1,1, 2.393, 10295.996, 445.012, 52907.038 24/03/08,23:15:58,13,09,1, 11.9,1,1, 2.393, 10295.982, 445.009, 52907.356 24/03/08,23:15:58,14,09,1, 11.9,1,1, 2.393, 10296.005, 444.989, 52907.116 24/03/08,23:15:58,15,09,1, 11.9,1,1, 2.393, 10296.012, 444.957, 52907.147 24/03/08,23:15:58,16,09,1, 11.9,1,1, 2.393, 10296.028, 444.947, 52907.130 24/03/08,23:15:58,17,09,1, 11.9,1,1, 2.393, 10296.032, 444.934, 52907.069 24/03/08,23:15:58,18,09,1, 11.9,1,1, 2.393, 10296.030, 444.910, 52907.083 24/03/08,23:15:58,19,09,1, 11.9,1,1, 2.393, 10296.029, 444.917, 52907.082 24/03/08,23:15:59,00,09,1, 11.9,1,1, 2.398, 10296.022, 444.917, 52907.082 24/03/08,23:15:59,01,09,1, 11.9,1,1, 2.398, 10296.068, 444.878, 52907.057 24/03/08,23:15:59,02,09,1, 11.9,1,1, 2.398, 10296.036, 444.877, 52907.138 24/03/08,23:15:59,03,09,1, 11.9,1,1, 2.398, 10296.064, 444.839, 52907.097 24/03/08,23:15:59,04,09,1, 11.9,1,1, 2.398, 10296.080, 444.884, 52907.114 24/03/08,23:15:59,05,09,1, 11.9,1,1, 2.398, 10296.090, 444.857, 52907.098 24/03/08,23:15:59,06,09,1, 11.9,1,1, 2.398, 10296.106, 444.829, 52907.118 24/03/08,23:15:59,07,09,1, 11.9,1,1, 2.398, 10296.104, 444.800, 52907.113 24/03/08,23:15:59,08,09,1, 11.9,1,1, 2.398, 10296.079, 444.823, 52907.151 24/03/08,23:15:59,09,09,1, 11.9,1,1, 2.398, 10296.095, 444.798, 52907.114 24/03/08,23:15:59,10,09,1, 11.9,1,1, 2.398, 10296.124, 444.786, 52907.136 24/03/08,23:15:59,11,09,1, 11.9,1,1, 2.398, 10296.127, 444.781, 52907.123 24/03/08,23:15:59,12,09,1, 11.9,1,1, 2.398, 10296.113, 444.766, 52907.134 24/03/08,23:15:59,13,09,1, 11.9,1,1, 2.398, 10296.141, 444.767, 52907.138 24/03/08,23:15:59,14,09,1, 11.9,1,1, 2.398, 10296.157, 444.739, 52907.148 24/03/08,23:15:59,15,09,1, 11.9,1,1, 2.398, 10296.124, 444.739, 52907.172 24/03/08,23:15:59,16,09,1, 11.9,1,1, 2.398, 10296.156, 444.743, 52907.165 24/03/08,23:15:59,17,09,1, 11.9,1,1, 2.398, 10296.138, 444.707, 52907.149 24/03/08,23:15:59,18,09,1, 11.9,1,1, 2.398, 10296.124, 444.732, 52907.162 24/03/08,23:15:59,19,09,1, 11.9,1,1, 2.398, 10296.155, 444.730, 52907.152 24/03/08,23:16:00,00,09,1, 11.9,1,1, 2.397, 10296.147, 444.730, 52907.152 24/03/08,23:16:00,01,09,1, 11.9,1,1, 2.397, 10296.148, 444.691, 52907.189 24/03/08,23:16:00,02,09,1, 11.9,1,1, 2.397, 10296.150, 444.648, 52907.072 24/03/08,23:16:00,03,09,1, 11.9,1,1, 2.397, 10296.149, 444.668, 52907.007 24/03/08,23:16:00,04,09,1, 11.9,1,1, 2.397, 10296.144, 444.684, 52907.055 24/03/08,23:16:00,05,09,1, 11.9,1,1, 2.397, 10296.136, 444.650, 52907.011 24/03/08,23:16:00,06,09,1, 11.9,1,1, 2.397, 10296.189, 444.609, 52906.965 24/03/08,23:16:00,07,09,1, 11.9,1,1, 2.397, 10296.157, 444.630, 52907.113 24/03/08,23:16:00,08,09,1, 11.9,1,1, 2.397, 10296.179, 444.612, 52907.061 24/03/08,23:16:00,09,09,1, 11.9,1,1, 2.397, 10296.155, 444.619, 52907.061 24/03/08,23:16:00,10,09,1, 11.9,1,1, 2.397, 10296.145, 444.589, 52907.044 24/03/08,23:16:00,11,09,1, 11.9,1,1, 2.397, 10296.170, 444.586, 52907.046 24/03/08,23:16:00,12,09,1, 11.9,1,1, 2.397, 10296.168, 444.560, 52907.047 24/03/08,23:16:00,13,09,1, 11.9,1,1, 2.397, 10296.147, 444.535, 52907.055 24/03/08,23:16:00,14,09,1, 11.9,1,1, 2.397, 10296.145, 444.558, 52907.080 24/03/08,23:16:00,15,09,1, 11.9,1,1, 2.397, 10296.146, 444.536, 52907.056 24/03/08,23:16:00,16,09,1, 11.9,1,1, 2.397, 10296.138, 444.519, 52907.080 24/03/08,23:16:00,17,09,1, 11.9,1,1, 2.397, 10296.146, 444.495, 52907.077 24/03/08,23:16:00,18,09,1, 11.9,1,1, 2.397, 10296.151, 444.493, 52907.066 24/03/08,23:16:00,19,09,1, 11.9,1,1, 2.397, 10296.129, 444.479, 52907.077 24/03/08,23:16:01,00,09,1, 11.9,1,1, 2.396, 10296.122, 444.479, 52907.077 24/03/08,23:16:01,01,09,1, 11.9,1,1, 2.396, 10296.120, 444.475, 52907.113 24/03/08,23:16:01,02,09,1, 11.9,1,1, 2.396, 10296.103, 444.446, 52907.090 24/03/08,23:16:01,03,09,1, 11.9,1,1, 2.396, 10296.133, 444.419, 52907.062 24/03/08,23:16:01,04,09,1, 11.9,1,1, 2.396, 10296.142, 444.427, 52907.107 24/03/08,23:16:01,05,09,1, 11.9,1,1, 2.396, 10296.127, 444.403, 52907.046 24/03/08,23:16:01,06,09,1, 11.9,1,1, 2.396, 10296.120, 444.397, 52907.073 24/03/08,23:16:01,07,09,1, 11.9,1,1, 2.396, 10296.114, 444.382, 52907.061 24/03/08,23:16:01,08,09,1, 11.9,1,1, 2.396, 10296.091, 444.374, 52907.110 24/03/08,23:16:01,09,09,1, 11.9,1,1, 2.396, 10296.097, 444.352, 52907.084 24/03/08,23:16:01,10,09,1, 11.9,1,1, 2.396, 10296.091, 444.324, 52907.064 24/03/08,23:16:01,11,09,1, 11.9,1,1, 2.396, 10296.107, 444.337, 52907.065 24/03/08,23:16:01,12,09,1, 11.9,1,1, 2.396, 10296.102, 444.320, 52907.078 24/03/08,23:16:01,13,09,1, 11.9,1,1, 2.396, 10296.101, 444.291, 52907.118 24/03/08,23:16:01,14,09,1, 11.9,1,1, 2.396, 10296.094, 444.281, 52907.083 24/03/08,23:16:01,15,09,1, 11.9,1,1, 2.396, 10296.094, 444.253, 52907.069 24/03/08,23:16:01,16,09,1, 11.9,1,1, 2.396, 10296.100, 444.229, 52907.082 24/03/08,23:16:01,17,09,1, 11.9,1,1, 2.396, 10296.097, 444.233, 52907.058 24/03/08,23:16:01,18,09,1, 11.9,1,1, 2.396, 10296.094, 444.222, 52907.101 24/03/08,23:16:01,19,09,1, 11.9,1,1, 2.396, 10296.057, 444.204, 52907.078 24/03/08,23:16:02,00,08,1, 11.9,1,1, 2.397, 10296.055, 444.204, 52907.078 24/03/08,23:16:02,01,08,1, 11.9,1,1, 2.397, 10296.083, 444.167, 52907.068 24/03/08,23:16:02,02,08,1, 11.9,1,1, 2.397, 10296.081, 444.159, 52907.081 24/03/08,23:16:02,03,08,1, 11.9,1,1, 2.397, 10296.089, 444.100, 52907.095 24/03/08,23:16:02,04,08,1, 11.9,1,1, 2.397, 10296.047, 444.103, 52907.098 24/03/08,23:16:02,05,08,1, 11.9,1,1, 2.397, 10296.081, 444.085, 52907.083 24/03/08,23:16:02,06,08,1, 11.9,1,1, 2.397, 10296.104, 444.072, 52907.056 24/03/08,23:16:02,07,08,1, 11.9,1,1, 2.397, 10296.077, 444.034, 52907.093 24/03/08,23:16:02,08,08,1, 11.9,1,1, 2.397, 10296.069, 444.011, 52907.079 24/03/08,23:16:02,09,08,1, 11.9,1,1, 2.397, 10296.082, 444.026, 52907.046 24/03/08,23:16:02,10,08,1, 11.9,1,1, 2.397, 10296.080, 443.998, 52907.065 24/03/08,23:16:02,11,08,1, 11.9,1,1, 2.397, 10296.102, 443.970, 52907.064 24/03/08,23:16:02,12,08,1, 11.9,1,1, 2.397, 10296.071, 443.960, 52907.092 24/03/08,23:16:02,13,08,1, 11.9,1,1, 2.397, 10296.082, 443.934, 52907.072 24/03/08,23:16:02,14,08,1, 11.9,1,1, 2.397, 10296.104, 443.910, 52907.061 24/03/08,23:16:02,15,08,1, 11.9,1,1, 2.397, 10296.078, 443.921, 52907.082 24/03/08,23:16:02,16,08,1, 11.9,1,1, 2.397, 10296.077, 443.912, 52907.059 24/03/08,23:16:02,17,08,1, 11.9,1,1, 2.397, 10296.078, 443.878, 52907.098 24/03/08,23:16:02,18,08,1, 11.9,1,1, 2.397, 10296.095, 443.874, 52907.057 24/03/08,23:16:02,19,08,1, 11.9,1,1, 2.397, 10296.103, 443.840, 52907.079 24/03/08,23:16:03,00,08,1, 11.9,1,1, 2.393, 10296.097, 443.840, 52907.079 24/03/08,23:16:03,01,08,1, 11.9,1,1, 2.393, 10296.092, 443.823, 52907.026 24/03/08,23:16:03,02,08,1, 11.9,1,1, 2.393, 10296.098, 443.809, 52907.067 24/03/08,23:16:03,03,08,1, 11.9,1,1, 2.393, 10296.103, 443.753, 52907.040 24/03/08,23:16:03,04,08,1, 11.9,1,1, 2.393, 10296.091, 443.760, 52907.105 24/03/08,23:16:03,05,08,1, 11.9,1,1, 2.393, 10296.086, 443.735, 52907.101 24/03/08,23:16:03,06,08,1, 11.9,1,1, 2.393, 10296.081, 443.721, 52907.098 24/03/08,23:16:03,07,08,1, 11.9,1,1, 2.393, 10296.113, 443.723, 52907.110 24/03/08,23:16:03,08,08,1, 11.9,1,1, 2.393, 10296.097, 443.691, 52907.070 24/03/08,23:16:03,09,08,1, 11.9,1,1, 2.393, 10296.070, 443.687, 52907.054 24/03/08,23:16:03,10,08,1, 11.9,1,1, 2.393, 10296.126, 443.673, 52907.093 24/03/08,23:16:03,11,08,1, 11.9,1,1, 2.393, 10296.110, 443.649, 52907.083 24/03/08,23:16:03,12,08,1, 11.9,1,1, 2.393, 10296.130, 443.629, 52907.115 24/03/08,23:16:03,13,08,1, 11.9,1,1, 2.393, 10296.132, 443.616, 52907.068 24/03/08,23:16:03,14,08,1, 11.9,1,1, 2.393, 10296.140, 443.562, 52907.115 24/03/08,23:16:03,15,08,1, 11.9,1,1, 2.393, 10296.135, 443.579, 52907.107 24/03/08,23:16:03,16,08,1, 11.9,1,1, 2.393, 10296.129, 443.573, 52907.040 24/03/08,23:16:03,17,08,1, 11.9,1,1, 2.393, 10296.168, 443.564, 52907.142 24/03/08,23:16:03,18,08,1, 11.9,1,1, 2.393, 10296.171, 443.536, 52907.120 24/03/08,23:16:03,19,08,1, 11.9,1,1, 2.393, 10296.182, 443.530, 52907.133 24/03/08,23:16:04,00,08,1, 11.9,1,1, 2.397, 10296.180, 443.530, 52907.133 24/03/08,23:16:04,01,08,1, 11.9,1,1, 2.397, 10296.186, 443.491, 52907.134 24/03/08,23:16:04,02,08,1, 11.9,1,1, 2.397, 10296.193, 443.475, 52907.148 24/03/08,23:16:04,03,08,1, 11.9,1,1, 2.397, 10296.220, 443.460, 52907.185 24/03/08,23:16:04,04,08,1, 11.9,1,1, 2.397, 10296.210, 443.466, 52907.182 24/03/08,23:16:04,05,08,1, 11.9,1,1, 2.397, 10296.247, 443.464, 52907.175 24/03/08,23:16:04,06,08,1, 11.9,1,1, 2.397, 10296.210, 443.432, 52907.189 24/03/08,23:16:04,07,08,1, 11.9,1,1, 2.397, 10296.248, 443.426, 52907.182 24/03/08,23:16:04,08,08,1, 11.9,1,1, 2.397, 10296.276, 443.408, 52907.154 24/03/08,23:16:04,09,08,1, 11.9,1,1, 2.397, 10296.279, 443.404, 52907.214 24/03/08,23:16:04,10,08,1, 11.9,1,1, 2.397, 10296.274, 443.380, 52907.200 24/03/08,23:16:04,11,08,1, 11.9,1,1, 2.397, 10296.290, 443.366, 52907.211 24/03/08,23:16:04,12,08,1, 11.9,1,1, 2.397, 10296.310, 443.362, 52907.192 24/03/08,23:16:04,13,08,1, 11.9,1,1, 2.397, 10296.308, 443.347, 52907.180 24/03/08,23:16:04,14,08,1, 11.9,1,1, 2.397, 10296.327, 443.332, 52907.219 24/03/08,23:16:04,15,08,1, 11.9,1,1, 2.397, 10296.306, 443.323, 52907.161 24/03/08,23:16:04,16,08,1, 11.9,1,1, 2.397, 10296.325, 443.314, 52907.236 24/03/08,23:16:04,17,08,1, 11.9,1,1, 2.397, 10296.374, 443.295, 52907.235 24/03/08,23:16:04,18,08,1, 11.9,1,1, 2.397, 10296.360, 443.284, 52907.185 24/03/08,23:16:04,19,08,1, 11.9,1,1, 2.397, 10296.376, 443.271, 52907.235 24/03/08,23:16:05,00,10,1, 11.8,1,1, 2.397, 10296.372, 443.271, 52907.235 24/03/08,23:16:05,01,10,1, 11.8,1,1, 2.397, 10296.366, 443.277, 52907.403 24/03/08,23:16:05,02,10,1, 11.8,1,1, 2.397, 10296.423, 443.228, 52907.215 24/03/08,23:16:05,03,10,1, 11.8,1,1, 2.397, 10296.449, 443.204, 52907.227 24/03/08,23:16:05,04,10,1, 11.8,1,1, 2.397, 10296.444, 443.188, 52907.289 24/03/08,23:16:05,05,10,1, 11.8,1,1, 2.397, 10296.458, 443.196, 52907.217 24/03/08,23:16:05,06,10,1, 11.8,1,1, 2.397, 10296.481, 443.175, 52907.284 24/03/08,23:16:05,07,10,1, 11.8,1,1, 2.397, 10296.499, 443.168, 52907.255 24/03/08,23:16:05,08,10,1, 11.8,1,1, 2.397, 10296.490, 443.139, 52907.232 24/03/08,23:16:05,09,10,1, 11.8,1,1, 2.397, 10296.492, 443.147, 52907.242 24/03/08,23:16:05,10,10,1, 11.8,1,1, 2.397, 10296.515, 443.121, 52907.258 24/03/08,23:16:05,11,10,1, 11.8,1,1, 2.397, 10296.547, 443.120, 52907.304 24/03/08,23:16:05,12,10,1, 11.8,1,1, 2.397, 10296.566, 443.068, 52907.256 24/03/08,23:16:05,13,10,1, 11.8,1,1, 2.397, 10296.539, 443.093, 52907.308 24/03/08,23:16:05,14,10,1, 11.8,1,1, 2.397, 10296.557, 443.086, 52907.250 24/03/08,23:16:05,15,10,1, 11.8,1,1, 2.397, 10296.588, 443.065, 52907.235 24/03/08,23:16:05,16,10,1, 11.8,1,1, 2.397, 10296.579, 443.075, 52907.285 24/03/08,23:16:05,17,10,1, 11.8,1,1, 2.397, 10296.595, 443.034, 52907.252 24/03/08,23:16:05,18,10,1, 11.8,1,1, 2.397, 10296.621, 443.043, 52907.314 24/03/08,23:16:05,19,10,1, 11.8,1,1, 2.397, 10296.649, 443.037, 52907.253 24/03/08,23:16:06,00,08,1, 11.9,1,1, 2.397, 10296.648, 443.037, 52907.253 24/03/08,23:16:06,01,08,1, 11.9,1,1, 2.397, 10296.666, 443.003, 52907.300 24/03/08,23:16:06,02,08,1, 11.9,1,1, 2.397, 10296.676, 442.987, 52907.311 24/03/08,23:16:06,03,08,1, 11.9,1,1, 2.397, 10296.682, 442.960, 52907.317 24/03/08,23:16:06,04,08,1, 11.9,1,1, 2.397, 10296.700, 442.923, 52907.291 24/03/08,23:16:06,05,08,1, 11.9,1,1, 2.397, 10296.693, 442.935, 52907.316 24/03/08,23:16:06,06,08,1, 11.9,1,1, 2.397, 10296.746, 442.911, 52907.305 24/03/08,23:16:06,07,08,1, 11.9,1,1, 2.397, 10296.745, 442.908, 52907.297 24/03/08,23:16:06,08,08,1, 11.9,1,1, 2.397, 10296.758, 442.900, 52907.297 24/03/08,23:16:06,09,08,1, 11.9,1,1, 2.397, 10296.771, 442.883, 52907.267 24/03/08,23:16:06,10,08,1, 11.9,1,1, 2.397, 10296.758, 442.868, 52907.325 24/03/08,23:16:06,11,08,1, 11.9,1,1, 2.397, 10296.773, 442.875, 52907.310 24/03/08,23:16:06,12,08,1, 11.9,1,1, 2.397, 10296.801, 442.831, 52907.341 24/03/08,23:16:06,13,08,1, 11.9,1,1, 2.397, 10296.843, 442.820, 52907.342 24/03/08,23:16:06,14,08,1, 11.9,1,1, 2.397, 10296.818, 442.820, 52907.315 24/03/08,23:16:06,15,08,1, 11.9,1,1, 2.397, 10296.846, 442.807, 52907.341 24/03/08,23:16:06,16,08,1, 11.9,1,1, 2.397, 10296.855, 442.769, 52907.273 24/03/08,23:16:06,17,08,1, 11.9,1,1, 2.397, 10296.896, 442.763, 52907.392 24/03/08,23:16:06,18,08,1, 11.9,1,1, 2.397, 10296.917, 442.735, 52907.353 24/03/08,23:16:06,19,08,1, 11.9,1,1, 2.397, 10296.945, 442.719, 52907.318 24/03/08,23:16:07,00,09,1, 11.9,1,1, 2.399, 10296.940, 442.719, 52907.318 24/03/08,23:16:07,01,09,1, 11.9,1,1, 2.399, 10297.016, 442.702, 52907.327 24/03/08,23:16:07,02,09,1, 11.9,1,1, 2.399, 10296.984, 442.674, 52907.341 24/03/08,23:16:07,03,09,1, 11.9,1,1, 2.399, 10297.023, 442.662, 52907.330 24/03/08,23:16:07,04,09,1, 11.9,1,1, 2.399, 10297.050, 442.655, 52907.349 24/03/08,23:16:07,05,09,1, 11.9,1,1, 2.399, 10297.064, 442.642, 52907.378 24/03/08,23:16:07,06,09,1, 11.9,1,1, 2.399, 10297.080, 442.629, 52907.360 24/03/08,23:16:07,07,09,1, 11.9,1,1, 2.399, 10297.098, 442.615, 52907.420 24/03/08,23:16:07,08,09,1, 11.9,1,1, 2.399, 10297.120, 442.595, 52907.387 24/03/08,23:16:07,09,09,1, 11.9,1,1, 2.399, 10297.145, 442.605, 52907.426 24/03/08,23:16:07,10,09,1, 11.9,1,1, 2.399, 10297.142, 442.556, 52907.426 24/03/08,23:16:07,11,09,1, 11.9,1,1, 2.399, 10297.175, 442.557, 52907.377 24/03/08,23:16:07,12,09,1, 11.9,1,1, 2.399, 10297.227, 442.575, 52907.408 24/03/08,23:16:07,13,09,1, 11.9,1,1, 2.399, 10297.267, 442.528, 52907.417 24/03/08,23:16:07,14,09,1, 11.9,1,1, 2.399, 10297.288, 442.515, 52907.409 24/03/08,23:16:07,15,09,1, 11.9,1,1, 2.399, 10297.317, 442.512, 52907.448 24/03/08,23:16:07,16,09,1, 11.9,1,1, 2.399, 10297.305, 442.485, 52907.424 24/03/08,23:16:07,17,09,1, 11.9,1,1, 2.399, 10297.355, 442.465, 52907.432 24/03/08,23:16:07,18,09,1, 11.9,1,1, 2.399, 10297.369, 442.429, 52907.399 24/03/08,23:16:07,19,09,1, 11.9,1,1, 2.399, 10297.405, 442.430, 52907.435 24/03/08,23:16:08,00,09,1, 11.8,1,1, 2.396, 10297.399, 442.430, 52907.435 24/03/08,23:16:08,01,09,1, 11.8,1,1, 2.396, 10297.446, 442.417, 52907.483 24/03/08,23:16:08,02,09,1, 11.8,1,1, 2.396, 10297.498, 442.396, 52907.470 24/03/08,23:16:08,03,09,1, 11.8,1,1, 2.396, 10297.510, 442.384, 52907.439 24/03/08,23:16:08,04,09,1, 11.8,1,1, 2.396, 10297.543, 442.395, 52907.476 24/03/08,23:16:08,05,09,1, 11.8,1,1, 2.396, 10297.565, 442.370, 52907.433 24/03/08,23:16:08,06,09,1, 11.8,1,1, 2.396, 10297.623, 442.310, 52907.298 24/03/08,23:16:08,07,09,1, 11.8,1,1, 2.396, 10297.660, 442.325, 52907.376 24/03/08,23:16:08,08,09,1, 11.8,1,1, 2.396, 10297.655, 442.298, 52907.388 24/03/08,23:16:08,09,09,1, 11.8,1,1, 2.396, 10297.673, 442.286, 52907.470 24/03/08,23:16:08,10,09,1, 11.8,1,1, 2.396, 10297.701, 442.280, 52907.403 24/03/08,23:16:08,11,09,1, 11.8,1,1, 2.396, 10297.740, 442.286, 52907.527 24/03/08,23:16:08,12,09,1, 11.8,1,1, 2.396, 10297.754, 442.272, 52907.460 24/03/08,23:16:08,13,09,1, 11.8,1,1, 2.396, 10297.799, 442.247, 52907.549 24/03/08,23:16:08,14,09,1, 11.8,1,1, 2.396, 10297.829, 442.225, 52907.518 24/03/08,23:16:08,15,09,1, 11.8,1,1, 2.396, 10297.837, 442.228, 52907.476 24/03/08,23:16:08,16,09,1, 11.8,1,1, 2.396, 10297.863, 442.226, 52907.529 24/03/08,23:16:08,17,09,1, 11.8,1,1, 2.396, 10297.901, 442.200, 52907.498 24/03/08,23:16:08,18,09,1, 11.8,1,1, 2.396, 10297.922, 442.194, 52907.548 24/03/08,23:16:08,19,09,1, 11.8,1,1, 2.396, 10297.950, 442.154, 52907.562 24/03/08,23:16:09,00,09,1, 12.0,1,1, 2.396, 10297.949, 442.154, 52907.562 24/03/08,23:16:09,01,09,1, 12.0,1,1, 2.396, 10298.002, 442.158, 52907.563 24/03/08,23:16:09,02,09,1, 12.0,1,1, 2.396, 10298.049, 442.123, 52907.550 24/03/08,23:16:09,03,09,1, 12.0,1,1, 2.396, 10298.065, 442.123, 52907.571 24/03/08,23:16:09,04,09,1, 12.0,1,1, 2.396, 10298.076, 442.110, 52907.548 24/03/08,23:16:09,05,09,1, 12.0,1,1, 2.396, 10298.109, 442.075, 52907.542 24/03/08,23:16:09,06,09,1, 12.0,1,1, 2.396, 10298.148, 442.060, 52907.579 24/03/08,23:16:09,07,09,1, 12.0,1,1, 2.396, 10298.187, 442.064, 52907.490 24/03/08,23:16:09,08,09,1, 12.0,1,1, 2.396, 10298.198, 442.084, 52907.599 24/03/08,23:16:09,09,09,1, 12.0,1,1, 2.396, 10298.240, 442.058, 52907.574 24/03/08,23:16:09,10,09,1, 12.0,1,1, 2.396, 10298.248, 442.040, 52907.591 24/03/08,23:16:09,11,09,1, 12.0,1,1, 2.396, 10298.274, 442.024, 52907.615 24/03/08,23:16:09,12,09,1, 12.0,1,1, 2.396, 10298.308, 442.036, 52907.601 24/03/08,23:16:09,13,09,1, 12.0,1,1, 2.396, 10298.307, 441.995, 52907.618 24/03/08,23:16:09,14,09,1, 12.0,1,1, 2.396, 10298.344, 441.986, 52907.565 24/03/08,23:16:09,15,09,1, 12.0,1,1, 2.396, 10298.384, 441.992, 52907.560 24/03/08,23:16:09,16,09,1, 12.0,1,1, 2.396, 10298.416, 441.960, 52907.603 24/03/08,23:16:09,17,09,1, 12.0,1,1, 2.396, 10298.403, 441.948, 52907.593 24/03/08,23:16:09,18,09,1, 12.0,1,1, 2.396, 10298.460, 441.947, 52907.572 24/03/08,23:16:09,19,09,1, 12.0,1,1, 2.396, 10298.476, 441.938, 52907.586 24/03/08,23:16:10,00,09,1, 11.9,1,1, 2.394, 10298.475, 441.938, 52907.586 24/03/08,23:16:10,01,09,1, 11.9,1,1, 2.394, 10298.556, 441.893, 52907.560 24/03/08,23:16:10,02,09,1, 11.9,1,1, 2.394, 10298.549, 441.853, 52907.561 24/03/08,23:16:10,03,09,1, 11.9,1,1, 2.394, 10298.570, 441.858, 52907.640 24/03/08,23:16:10,04,09,1, 11.9,1,1, 2.394, 10298.576, 441.832, 52907.488 24/03/08,23:16:10,05,09,1, 11.9,1,1, 2.394, 10298.653, 441.793, 52907.383 24/03/08,23:16:10,06,09,1, 11.9,1,1, 2.394, 10298.637, 441.786, 52907.542 24/03/08,23:16:10,07,09,1, 11.9,1,1, 2.394, 10298.646, 441.776, 52907.578 24/03/08,23:16:10,08,09,1, 11.9,1,1, 2.394, 10298.673, 441.761, 52907.519 24/03/08,23:16:10,09,09,1, 11.9,1,1, 2.394, 10298.694, 441.747, 52907.530 24/03/08,23:16:10,10,09,1, 11.9,1,1, 2.394, 10298.707, 441.723, 52907.563 24/03/08,23:16:10,11,09,1, 11.9,1,1, 2.394, 10298.729, 441.717, 52907.578 24/03/08,23:16:10,12,09,1, 11.9,1,1, 2.394, 10298.737, 441.693, 52907.548 24/03/08,23:16:10,13,09,1, 11.9,1,1, 2.394, 10298.752, 441.680, 52907.596 24/03/08,23:16:10,14,09,1, 11.9,1,1, 2.394, 10298.805, 441.663, 52907.566 24/03/08,23:16:10,15,09,1, 11.9,1,1, 2.394, 10298.815, 441.625, 52907.601 24/03/08,23:16:10,16,09,1, 11.9,1,1, 2.394, 10298.847, 441.576, 52907.546 24/03/08,23:16:10,17,09,1, 11.9,1,1, 2.394, 10298.862, 441.600, 52907.570 24/03/08,23:16:10,18,09,1, 11.9,1,1, 2.394, 10298.857, 441.575, 52907.553 24/03/08,23:16:10,19,09,1, 11.9,1,1, 2.394, 10298.899, 441.554, 52907.566 24/03/08,23:16:11,00,08,1, 11.9,1,1, 2.396, 10298.892, 441.554, 52907.566 24/03/08,23:16:11,01,08,1, 11.9,1,1, 2.396, 10298.878, 441.523, 52907.636 24/03/08,23:16:11,02,08,1, 11.9,1,1, 2.396, 10298.947, 441.494, 52907.539 24/03/08,23:16:11,03,08,1, 11.9,1,1, 2.396, 10298.947, 441.464, 52907.516 24/03/08,23:16:11,04,08,1, 11.9,1,1, 2.396, 10298.960, 441.447, 52907.557 24/03/08,23:16:11,05,08,1, 11.9,1,1, 2.396, 10298.986, 441.432, 52907.550 24/03/08,23:16:11,06,08,1, 11.9,1,1, 2.396, 10298.977, 441.421, 52907.500 24/03/08,23:16:11,07,08,1, 11.9,1,1, 2.396, 10299.001, 441.392, 52907.518 24/03/08,23:16:11,08,08,1, 11.9,1,1, 2.396, 10299.047, 441.370, 52907.506 24/03/08,23:16:11,09,08,1, 11.9,1,1, 2.396, 10299.025, 441.363, 52907.608 24/03/08,23:16:11,10,08,1, 11.9,1,1, 2.396, 10299.056, 441.353, 52907.588 24/03/08,23:16:11,11,08,1, 11.9,1,1, 2.396, 10299.064, 441.329, 52907.558 24/03/08,23:16:11,12,08,1, 11.9,1,1, 2.396, 10299.101, 441.310, 52907.564 24/03/08,23:16:11,13,08,1, 11.9,1,1, 2.396, 10299.098, 441.310, 52907.483 24/03/08,23:16:11,14,08,1, 11.9,1,1, 2.396, 10299.128, 441.320, 52907.633 24/03/08,23:16:11,15,08,1, 11.9,1,1, 2.396, 10299.125, 441.281, 52907.527 24/03/08,23:16:11,16,08,1, 11.9,1,1, 2.396, 10299.153, 441.251, 52907.607 24/03/08,23:16:11,17,08,1, 11.9,1,1, 2.396, 10299.158, 441.279, 52907.610 24/03/08,23:16:11,18,08,1, 11.9,1,1, 2.396, 10299.194, 441.263, 52907.595 24/03/08,23:16:11,19,08,1, 11.9,1,1, 2.396, 10299.185, 441.256, 52907.623 24/03/08,23:16:12,00,08,1, 11.9,1,1, 2.393, 10299.184, 441.256, 52907.623 24/03/08,23:16:12,01,08,1, 11.9,1,1, 2.393, 10299.234, 441.212, 52907.596 24/03/08,23:16:12,02,08,1, 11.9,1,1, 2.393, 10299.249, 441.215, 52907.633 24/03/08,23:16:12,03,08,1, 11.9,1,1, 2.393, 10299.260, 441.196, 52907.572 24/03/08,23:16:12,04,08,1, 11.9,1,1, 2.393, 10299.282, 441.173, 52907.652 24/03/08,23:16:12,05,08,1, 11.9,1,1, 2.393, 10299.283, 441.182, 52907.562 24/03/08,23:16:12,06,08,1, 11.9,1,1, 2.393, 10299.304, 441.156, 52907.563 24/03/08,23:16:12,07,08,1, 11.9,1,1, 2.393, 10299.306, 441.135, 52907.610 24/03/08,23:16:12,08,08,1, 11.9,1,1, 2.393, 10299.342, 441.116, 52907.542 24/03/08,23:16:12,09,08,1, 11.9,1,1, 2.393, 10299.322, 441.131, 52907.630 24/03/08,23:16:12,10,08,1, 11.9,1,1, 2.393, 10299.348, 441.100, 52907.697 24/03/08,23:16:12,11,08,1, 11.9,1,1, 2.393, 10299.396, 441.114, 52907.608 24/03/08,23:16:12,12,08,1, 11.9,1,1, 2.393, 10299.405, 441.092, 52907.510 24/03/08,23:16:12,13,08,1, 11.9,1,1, 2.393, 10299.381, 441.087, 52907.645 24/03/08,23:16:12,14,08,1, 11.9,1,1, 2.393, 10299.400, 441.104, 52907.596 24/03/08,23:16:12,15,08,1, 11.9,1,1, 2.393, 10299.381, 441.048, 52907.694 24/03/08,23:16:12,16,08,1, 11.9,1,1, 2.393, 10299.425, 441.013, 52907.715 24/03/08,23:16:12,17,08,1, 11.9,1,1, 2.393, 10299.440, 441.017, 52907.619 24/03/08,23:16:12,18,08,1, 11.9,1,1, 2.393, 10299.458, 441.019, 52907.595 24/03/08,23:16:12,19,08,1, 11.9,1,1, 2.393, 10299.474, 441.003, 52907.604 24/03/08,23:16:13,00,09,1, 11.9,1,1, 2.393, 10299.468, 441.003, 52907.604 24/03/08,23:16:13,01,09,1, 11.9,1,1, 2.393, 10299.464, 440.994, 52907.578 24/03/08,23:16:13,02,09,1, 11.9,1,1, 2.393, 10299.536, 440.976, 52907.736 24/03/08,23:16:13,03,09,1, 11.9,1,1, 2.393, 10299.515, 440.954, 52907.662 24/03/08,23:16:13,04,09,1, 11.9,1,1, 2.393, 10299.553, 440.946, 52907.706 24/03/08,23:16:13,05,09,1, 11.9,1,1, 2.393, 10299.525, 440.950, 52907.679 24/03/08,23:16:13,06,09,1, 11.9,1,1, 2.393, 10299.566, 440.940, 52907.675 24/03/08,23:16:13,07,09,1, 11.9,1,1, 2.393, 10299.596, 440.928, 52907.673 24/03/08,23:16:13,08,09,1, 11.9,1,1, 2.393, 10299.544, 440.930, 52907.698 24/03/08,23:16:13,09,09,1, 11.9,1,1, 2.393, 10299.584, 440.899, 52907.695 24/03/08,23:16:13,10,09,1, 11.9,1,1, 2.393, 10299.615, 440.905, 52907.705 24/03/08,23:16:13,11,09,1, 11.9,1,1, 2.393, 10299.603, 440.876, 52907.732 24/03/08,23:16:13,12,09,1, 11.9,1,1, 2.393, 10299.619, 440.852, 52907.731 24/03/08,23:16:13,13,09,1, 11.9,1,1, 2.393, 10299.643, 440.840, 52907.660 24/03/08,23:16:13,14,09,1, 11.9,1,1, 2.393, 10299.634, 440.848, 52907.741 24/03/08,23:16:13,15,09,1, 11.9,1,1, 2.393, 10299.675, 440.808, 52907.680 24/03/08,23:16:13,16,09,1, 11.9,1,1, 2.393, 10299.665, 440.825, 52907.659 24/03/08,23:16:13,17,09,1, 11.9,1,1, 2.393, 10299.682, 440.812, 52907.741 24/03/08,23:16:13,18,09,1, 11.9,1,1, 2.393, 10299.666, 440.779, 52907.694 24/03/08,23:16:13,19,09,1, 11.9,1,1, 2.393, 10299.708, 440.790, 52907.697 24/03/08,23:16:14,00,10,1, 11.9,1,1, 2.394, 10299.702, 440.790, 52907.697 24/03/08,23:16:14,01,10,1, 11.9,1,1, 2.394, 10299.732, 440.748, 52907.711 24/03/08,23:16:14,02,10,1, 11.9,1,1, 2.394, 10299.744, 440.734, 52907.692 24/03/08,23:16:14,03,10,1, 11.9,1,1, 2.394, 10299.738, 440.715, 52907.690 24/03/08,23:16:14,04,10,1, 11.9,1,1, 2.394, 10299.756, 440.717, 52907.682 24/03/08,23:16:14,05,10,1, 11.9,1,1, 2.394, 10299.772, 440.698, 52907.697 24/03/08,23:16:14,06,10,1, 11.9,1,1, 2.394, 10299.772, 440.694, 52907.695 24/03/08,23:16:14,07,10,1, 11.9,1,1, 2.394, 10299.786, 440.689, 52907.729 24/03/08,23:16:14,08,10,1, 11.9,1,1, 2.394, 10299.780, 440.647, 52907.680 24/03/08,23:16:14,09,10,1, 11.9,1,1, 2.394, 10299.775, 440.663, 52907.708 24/03/08,23:16:14,10,10,1, 11.9,1,1, 2.394, 10299.787, 440.636, 52907.702 24/03/08,23:16:14,11,10,1, 11.9,1,1, 2.394, 10299.787, 440.633, 52907.721 24/03/08,23:16:14,12,10,1, 11.9,1,1, 2.394, 10299.804, 440.619, 52907.705 24/03/08,23:16:14,13,10,1, 11.9,1,1, 2.394, 10299.855, 440.630, 52907.752 24/03/08,23:16:14,14,10,1, 11.9,1,1, 2.394, 10299.837, 440.617, 52907.725 24/03/08,23:16:14,15,10,1, 11.9,1,1, 2.394, 10299.841, 440.593, 52907.758 24/03/08,23:16:14,16,10,1, 11.9,1,1, 2.394, 10299.834, 440.614, 52907.671 24/03/08,23:16:14,17,10,1, 11.9,1,1, 2.394, 10299.846, 440.596, 52907.722 24/03/08,23:16:14,18,10,1, 11.9,1,1, 2.394, 10299.875, 440.606, 52907.726 24/03/08,23:16:14,19,10,1, 11.9,1,1, 2.394, 10299.866, 440.592, 52907.673 24/03/08,23:16:15,00,10,1, 11.9,1,1, 2.395, 10299.860, 440.592, 52907.673 24/03/08,23:16:15,01,10,1, 11.9,1,1, 2.395, 10299.877, 440.572, 52907.694 24/03/08,23:16:15,02,10,1, 11.9,1,1, 2.395, 10299.888, 440.547, 52907.778 24/03/08,23:16:15,03,10,1, 11.9,1,1, 2.395, 10299.898, 440.548, 52907.688 24/03/08,23:16:15,04,10,1, 11.9,1,1, 2.395, 10299.917, 440.568, 52907.751 24/03/08,23:16:15,05,10,1, 11.9,1,1, 2.395, 10299.917, 440.564, 52907.746 24/03/08,23:16:15,06,10,1, 11.9,1,1, 2.395, 10299.925, 440.568, 52907.786 24/03/08,23:16:15,07,10,1, 11.9,1,1, 2.395, 10299.919, 440.585, 52907.782 24/03/08,23:16:15,08,10,1, 11.9,1,1, 2.395, 10299.914, 440.564, 52907.725 24/03/08,23:16:15,09,10,1, 11.9,1,1, 2.395, 10299.930, 440.541, 52907.770 24/03/08,23:16:15,10,10,1, 11.9,1,1, 2.395, 10299.936, 440.552, 52907.764 24/03/08,23:16:15,11,10,1, 11.9,1,1, 2.395, 10299.944, 440.555, 52907.810 24/03/08,23:16:15,12,10,1, 11.9,1,1, 2.395, 10299.945, 440.569, 52907.760 24/03/08,23:16:15,13,10,1, 11.9,1,1, 2.395, 10299.977, 440.561, 52907.817 24/03/08,23:16:15,14,10,1, 11.9,1,1, 2.395, 10299.974, 440.549, 52907.836 24/03/08,23:16:15,15,10,1, 11.9,1,1, 2.395, 10299.964, 440.548, 52907.767 24/03/08,23:16:15,16,10,1, 11.9,1,1, 2.395, 10299.988, 440.563, 52907.748 24/03/08,23:16:15,17,10,1, 11.9,1,1, 2.395, 10299.990, 440.531, 52907.745 24/03/08,23:16:15,18,10,1, 11.9,1,1, 2.395, 10299.994, 440.580, 52907.754 24/03/08,23:16:15,19,10,1, 11.9,1,1, 2.395, 10299.994, 440.546, 52907.686 24/03/08,23:16:16,00,09,1, 11.9,1,1, 2.396, 10299.985, 440.546, 52907.686 24/03/08,23:16:16,01,09,1, 11.9,1,1, 2.396, 10300.004, 440.540, 52907.790 24/03/08,23:16:16,02,09,1, 11.9,1,1, 2.396, 10299.997, 440.565, 52907.771 24/03/08,23:16:16,03,09,1, 11.9,1,1, 2.396, 10300.012, 440.561, 52907.818 24/03/08,23:16:16,04,09,1, 11.9,1,1, 2.396, 10299.993, 440.567, 52907.838 24/03/08,23:16:16,05,09,1, 11.9,1,1, 2.396, 10300.003, 440.559, 52907.784 24/03/08,23:16:16,06,09,1, 11.9,1,1, 2.396, 10300.035, 440.562, 52907.837 24/03/08,23:16:16,07,09,1, 11.9,1,1, 2.396, 10300.026, 440.580, 52907.838 24/03/08,23:16:16,08,09,1, 11.9,1,1, 2.396, 10300.033, 440.568, 52907.832 24/03/08,23:16:16,09,09,1, 11.9,1,1, 2.396, 10300.057, 440.601, 52907.827 24/03/08,23:16:16,10,09,1, 11.9,1,1, 2.396, 10300.081, 440.553, 52907.869 24/03/08,23:16:16,11,09,1, 11.9,1,1, 2.396, 10300.093, 440.555, 52907.781 24/03/08,23:16:16,12,09,1, 11.9,1,1, 2.396, 10300.076, 440.604, 52907.903 24/03/08,23:16:16,13,09,1, 11.9,1,1, 2.396, 10300.117, 440.584, 52907.806 24/03/08,23:16:16,14,09,1, 11.9,1,1, 2.396, 10300.118, 440.596, 52907.856 24/03/08,23:16:16,15,09,1, 11.9,1,1, 2.396, 10300.091, 440.598, 52907.911 24/03/08,23:16:16,16,09,1, 11.9,1,1, 2.396, 10300.127, 440.577, 52907.842 24/03/08,23:16:16,17,09,1, 11.9,1,1, 2.396, 10300.139, 440.573, 52907.829 24/03/08,23:16:16,18,09,1, 11.9,1,1, 2.396, 10300.139, 440.588, 52907.863 24/03/08,23:16:16,19,09,1, 11.9,1,1, 2.396, 10300.171, 440.583, 52907.812 24/03/08,23:16:17,00,10,1, 11.9,1,1, 2.397, 10300.169, 440.583, 52907.812 24/03/08,23:16:17,01,10,1, 11.9,1,1, 2.397, 10300.172, 440.592, 52907.889 24/03/08,23:16:17,02,10,1, 11.9,1,1, 2.397, 10300.176, 440.589, 52907.969 24/03/08,23:16:17,03,10,1, 11.9,1,1, 2.397, 10300.250, 440.572, 52907.946 24/03/08,23:16:17,04,10,1, 11.9,1,1, 2.397, 10300.197, 440.600, 52907.877 24/03/08,23:16:17,05,10,1, 11.9,1,1, 2.397, 10300.210, 440.564, 52907.844 24/03/08,23:16:17,06,10,1, 11.9,1,1, 2.397, 10300.236, 440.564, 52907.846 24/03/08,23:16:17,07,10,1, 11.9,1,1, 2.397, 10300.249, 440.555, 52907.900 24/03/08,23:16:17,08,10,1, 11.9,1,1, 2.397, 10300.237, 440.553, 52907.812 24/03/08,23:16:17,09,10,1, 11.9,1,1, 2.397, 10300.276, 440.576, 52907.918 24/03/08,23:16:17,10,10,1, 11.9,1,1, 2.397, 10300.255, 440.569, 52907.896 24/03/08,23:16:17,11,10,1, 11.9,1,1, 2.397, 10300.282, 440.556, 52907.863 24/03/08,23:16:17,12,10,1, 11.9,1,1, 2.397, 10300.300, 440.552, 52907.888 24/03/08,23:16:17,13,10,1, 11.9,1,1, 2.397, 10300.309, 440.560, 52907.868 24/03/08,23:16:17,14,10,1, 11.9,1,1, 2.397, 10300.325, 440.541, 52907.837 24/03/08,23:16:17,15,10,1, 11.9,1,1, 2.397, 10300.320, 440.564, 52907.825 24/03/08,23:16:17,16,10,1, 11.9,1,1, 2.397, 10300.350, 440.548, 52907.789 24/03/08,23:16:17,17,10,1, 11.9,1,1, 2.397, 10300.355, 440.554, 52907.959 24/03/08,23:16:17,18,10,1, 11.9,1,1, 2.397, 10300.347, 440.554, 52907.911 24/03/08,23:16:17,19,10,1, 11.9,1,1, 2.397, 10300.383, 440.542, 52907.900 24/03/08,23:16:18,00,10,1, 11.9,1,1, 2.396, 10300.378, 440.542, 52907.900 24/03/08,23:16:18,01,10,1, 11.9,1,1, 2.396, 10300.385, 440.509, 52907.894 24/03/08,23:16:18,02,10,1, 11.9,1,1, 2.396, 10300.408, 440.521, 52907.841 24/03/08,23:16:18,03,10,1, 11.9,1,1, 2.396, 10300.401, 440.515, 52907.947 24/03/08,23:16:18,04,10,1, 11.9,1,1, 2.396, 10300.450, 440.525, 52907.936 24/03/08,23:16:18,05,10,1, 11.9,1,1, 2.396, 10300.444, 440.501, 52907.905 24/03/08,23:16:18,06,10,1, 11.9,1,1, 2.396, 10300.422, 440.477, 52907.859 24/03/08,23:16:18,07,10,1, 11.9,1,1, 2.396, 10300.463, 440.478, 52907.865 24/03/08,23:16:18,08,10,1, 11.9,1,1, 2.396, 10300.455, 440.454, 52907.875 24/03/08,23:16:18,09,10,1, 11.9,1,1, 2.396, 10300.455, 440.483, 52907.873 24/03/08,23:16:18,10,10,1, 11.9,1,1, 2.396, 10300.487, 440.469, 52907.847 24/03/08,23:16:18,11,10,1, 11.9,1,1, 2.396, 10300.475, 440.446, 52907.846 24/03/08,23:16:18,12,10,1, 11.9,1,1, 2.396, 10300.505, 440.442, 52907.813 24/03/08,23:16:18,13,10,1, 11.9,1,1, 2.396, 10300.501, 440.425, 52907.911 24/03/08,23:16:18,14,10,1, 11.9,1,1, 2.396, 10300.519, 440.400, 52907.898 24/03/08,23:16:18,15,10,1, 11.9,1,1, 2.396, 10300.527, 440.401, 52907.909 24/03/08,23:16:18,16,10,1, 11.9,1,1, 2.396, 10300.543, 440.384, 52907.859 24/03/08,23:16:18,17,10,1, 11.9,1,1, 2.396, 10300.548, 440.364, 52907.856 24/03/08,23:16:18,18,10,1, 11.9,1,1, 2.396, 10300.585, 440.380, 52907.870 24/03/08,23:16:18,19,10,1, 11.9,1,1, 2.396, 10300.590, 440.369, 52907.828 24/03/08,23:16:19,00,08,1, 11.8,1,1, 2.398, 10300.586, 440.369, 52907.828 24/03/08,23:16:19,01,08,1, 11.8,1,1, 2.398, 10300.595, 440.355, 52907.814 24/03/08,23:16:19,02,08,1, 11.8,1,1, 2.398, 10300.602, 440.346, 52907.836 24/03/08,23:16:19,03,08,1, 11.8,1,1, 2.398, 10300.637, 440.333, 52907.916 24/03/08,23:16:19,04,08,1, 11.8,1,1, 2.398, 10300.655, 440.323, 52907.853 24/03/08,23:16:19,05,08,1, 11.8,1,1, 2.398, 10300.649, 440.303, 52907.864 24/03/08,23:16:19,06,08,1, 11.8,1,1, 2.398, 10300.668, 440.278, 52907.924 24/03/08,23:16:19,07,08,1, 11.8,1,1, 2.398, 10300.686, 440.275, 52907.815 24/03/08,23:16:19,08,08,1, 11.8,1,1, 2.398, 10300.700, 440.250, 52907.823 24/03/08,23:16:19,09,08,1, 11.8,1,1, 2.398, 10300.710, 440.250, 52907.836 24/03/08,23:16:19,10,08,1, 11.8,1,1, 2.398, 10300.704, 440.219, 52907.839 24/03/08,23:16:19,11,08,1, 11.8,1,1, 2.398, 10300.727, 440.219, 52907.923 24/03/08,23:16:19,12,08,1, 11.8,1,1, 2.398, 10300.728, 440.201, 52907.870 24/03/08,23:16:19,13,08,1, 11.8,1,1, 2.398, 10300.758, 440.179, 52907.913 24/03/08,23:16:19,14,08,1, 11.8,1,1, 2.398, 10300.783, 440.155, 52907.866 24/03/08,23:16:19,15,08,1, 11.8,1,1, 2.398, 10300.771, 440.162, 52907.834 24/03/08,23:16:19,16,08,1, 11.8,1,1, 2.398, 10300.797, 440.106, 52907.869 24/03/08,23:16:19,17,08,1, 11.8,1,1, 2.398, 10300.755, 440.092, 52907.914 24/03/08,23:16:19,18,08,1, 11.8,1,1, 2.398, 10300.802, 440.103, 52907.864 24/03/08,23:16:19,19,08,1, 11.8,1,1, 2.398, 10300.800, 440.117, 52907.868 24/03/08,23:16:20,00,07,1, 11.9,1,1, 2.396, 10300.795, 440.117, 52907.868 24/03/08,23:16:20,01,07,1, 11.9,1,1, 2.396, 10300.813, 440.071, 52907.857 24/03/08,23:16:20,02,07,1, 11.9,1,1, 2.396, 10300.832, 440.046, 52907.937 24/03/08,23:16:20,03,07,1, 11.9,1,1, 2.396, 10300.810, 440.039, 52907.771 24/03/08,23:16:20,04,07,1, 11.9,1,1, 2.396, 10300.873, 440.029, 52907.809 24/03/08,23:16:20,05,07,1, 11.9,1,1, 2.396, 10300.825, 440.031, 52907.916 24/03/08,23:16:20,06,07,1, 11.9,1,1, 2.396, 10300.862, 440.015, 52907.838 24/03/08,23:16:20,07,07,1, 11.9,1,1, 2.396, 10300.873, 440.001, 52907.913 24/03/08,23:16:20,08,07,1, 11.9,1,1, 2.396, 10300.889, 439.977, 52907.871 24/03/08,23:16:20,09,07,1, 11.9,1,1, 2.396, 10300.897, 439.960, 52907.864 24/03/08,23:16:20,10,07,1, 11.9,1,1, 2.396, 10300.920, 439.954, 52907.904 24/03/08,23:16:20,11,07,1, 11.9,1,1, 2.396, 10300.908, 439.928, 52907.916 24/03/08,23:16:20,12,07,1, 11.9,1,1, 2.396, 10300.919, 439.922, 52907.843 24/03/08,23:16:20,13,07,1, 11.9,1,1, 2.396, 10300.930, 439.924, 52907.911 24/03/08,23:16:20,14,07,1, 11.9,1,1, 2.396, 10300.928, 439.904, 52907.884 24/03/08,23:16:20,15,07,1, 11.9,1,1, 2.396, 10300.929, 439.912, 52907.948 24/03/08,23:16:20,16,07,1, 11.9,1,1, 2.396, 10300.977, 439.875, 52907.867 24/03/08,23:16:20,17,07,1, 11.9,1,1, 2.396, 10300.963, 439.853, 52907.965 24/03/08,23:16:20,18,07,1, 11.9,1,1, 2.396, 10300.962, 439.872, 52907.948 24/03/08,23:16:20,19,07,1, 11.9,1,1, 2.396, 10300.982, 439.863, 52907.966 24/03/08,23:16:21,00,09,1, 11.9,1,1, 2.396, 10300.978, 439.863, 52907.966 24/03/08,23:16:21,01,09,1, 11.9,1,1, 2.396, 10301.005, 439.843, 52907.876 24/03/08,23:16:21,02,09,1, 11.9,1,1, 2.396, 10300.985, 439.810, 52907.875 24/03/08,23:16:21,03,09,1, 11.9,1,1, 2.396, 10300.983, 439.804, 52907.938 24/03/08,23:16:21,04,09,1, 11.9,1,1, 2.396, 10301.008, 439.826, 52907.961 24/03/08,23:16:21,05,09,1, 11.9,1,1, 2.396, 10301.000, 439.803, 52907.889 24/03/08,23:16:21,06,09,1, 11.9,1,1, 2.396, 10301.002, 439.780, 52907.954 24/03/08,23:16:21,07,09,1, 11.9,1,1, 2.396, 10301.008, 439.780, 52907.918 24/03/08,23:16:21,08,09,1, 11.9,1,1, 2.396, 10301.030, 439.780, 52907.932 24/03/08,23:16:21,09,09,1, 11.9,1,1, 2.396, 10301.037, 439.751, 52907.943 24/03/08,23:16:21,10,09,1, 11.9,1,1, 2.396, 10301.056, 439.759, 52907.933 24/03/08,23:16:21,11,09,1, 11.9,1,1, 2.396, 10301.046, 439.741, 52907.944 24/03/08,23:16:21,12,09,1, 11.9,1,1, 2.396, 10301.044, 439.725, 52907.904 24/03/08,23:16:21,13,09,1, 11.9,1,1, 2.396, 10301.043, 439.734, 52907.939 24/03/08,23:16:21,14,09,1, 11.9,1,1, 2.396, 10301.053, 439.719, 52907.940 24/03/08,23:16:21,15,09,1, 11.9,1,1, 2.396, 10301.051, 439.707, 52907.931 24/03/08,23:16:21,16,09,1, 11.9,1,1, 2.396, 10301.060, 439.715, 52907.974 24/03/08,23:16:21,17,09,1, 11.9,1,1, 2.396, 10301.052, 439.675, 52907.958 24/03/08,23:16:21,18,09,1, 11.9,1,1, 2.396, 10301.059, 439.669, 52907.986 24/03/08,23:16:21,19,09,1, 11.9,1,1, 2.396, 10301.067, 439.665, 52907.968 24/03/08,23:16:22,00,07,1, 12.0,1,1, 2.394, 10301.062, 439.665, 52907.968 24/03/08,23:16:22,01,07,1, 12.0,1,1, 2.394, 10301.058, 439.654, 52908.008 24/03/08,23:16:22,02,07,1, 12.0,1,1, 2.394, 10301.063, 439.593, 52907.926 24/03/08,23:16:22,03,07,1, 12.0,1,1, 2.394, 10301.053, 439.638, 52907.986 24/03/08,23:16:22,04,07,1, 12.0,1,1, 2.394, 10301.070, 439.608, 52907.944 24/03/08,23:16:22,05,07,1, 12.0,1,1, 2.394, 10301.082, 439.593, 52907.970 24/03/08,23:16:22,06,07,1, 12.0,1,1, 2.394, 10301.092, 439.601, 52907.943 24/03/08,23:16:22,07,07,1, 12.0,1,1, 2.394, 10301.080, 439.574, 52907.931 24/03/08,23:16:22,08,07,1, 12.0,1,1, 2.394, 10301.076, 439.594, 52908.025 24/03/08,23:16:22,09,07,1, 12.0,1,1, 2.394, 10301.073, 439.568, 52907.987 24/03/08,23:16:22,10,07,1, 12.0,1,1, 2.394, 10301.077, 439.566, 52907.975 24/03/08,23:16:22,11,07,1, 12.0,1,1, 2.394, 10301.087, 439.554, 52907.972 24/03/08,23:16:22,12,07,1, 12.0,1,1, 2.394, 10301.077, 439.517, 52907.957 24/03/08,23:16:22,13,07,1, 12.0,1,1, 2.394, 10301.095, 439.517, 52907.967 24/03/08,23:16:22,14,07,1, 12.0,1,1, 2.394, 10301.080, 439.515, 52907.933 24/03/08,23:16:22,15,07,1, 12.0,1,1, 2.394, 10301.085, 439.512, 52908.020 24/03/08,23:16:22,16,07,1, 12.0,1,1, 2.394, 10301.106, 439.489, 52908.027 24/03/08,23:16:22,17,07,1, 12.0,1,1, 2.394, 10301.090, 439.508, 52908.042 24/03/08,23:16:22,18,07,1, 12.0,1,1, 2.394, 10301.111, 439.456, 52907.869 24/03/08,23:16:22,19,07,1, 12.0,1,1, 2.394, 10301.142, 439.470, 52907.955 24/03/08,23:16:23,00,08,1, 11.9,1,1, 2.399, 10301.137, 439.470, 52907.955 24/03/08,23:16:23,01,08,1, 11.9,1,1, 2.399, 10301.092, 439.438, 52908.005 24/03/08,23:16:23,02,08,1, 11.9,1,1, 2.399, 10301.106, 439.454, 52907.999 24/03/08,23:16:23,03,08,1, 11.9,1,1, 2.399, 10301.107, 439.438, 52907.971 24/03/08,23:16:23,04,08,1, 11.9,1,1, 2.399, 10301.120, 439.447, 52908.022 24/03/08,23:16:23,05,08,1, 11.9,1,1, 2.399, 10301.107, 439.423, 52908.057 24/03/08,23:16:23,06,08,1, 11.9,1,1, 2.399, 10301.127, 439.410, 52907.939 24/03/08,23:16:23,07,08,1, 11.9,1,1, 2.399, 10301.117, 439.381, 52907.992 24/03/08,23:16:23,08,08,1, 11.9,1,1, 2.399, 10301.143, 439.381, 52908.030 24/03/08,23:16:23,09,08,1, 11.9,1,1, 2.399, 10301.166, 439.364, 52908.005 24/03/08,23:16:23,10,08,1, 11.9,1,1, 2.399, 10301.172, 439.345, 52907.960 24/03/08,23:16:23,11,08,1, 11.9,1,1, 2.399, 10301.148, 439.365, 52908.021 24/03/08,23:16:23,12,08,1, 11.9,1,1, 2.399, 10301.155, 439.337, 52908.071 24/03/08,23:16:23,13,08,1, 11.9,1,1, 2.399, 10301.180, 439.330, 52907.991 24/03/08,23:16:23,14,08,1, 11.9,1,1, 2.399, 10301.182, 439.332, 52908.023 24/03/08,23:16:23,15,08,1, 11.9,1,1, 2.399, 10301.172, 439.312, 52908.003 24/03/08,23:16:23,16,08,1, 11.9,1,1, 2.399, 10301.161, 439.297, 52908.043 24/03/08,23:16:23,17,08,1, 11.9,1,1, 2.399, 10301.181, 439.275, 52908.082 24/03/08,23:16:23,18,08,1, 11.9,1,1, 2.399, 10301.204, 439.245, 52908.117 24/03/08,23:16:23,19,08,1, 11.9,1,1, 2.399, 10301.162, 439.253, 52908.039 24/03/08,23:16:24,00,07,1, 12.0,1,1, 2.398, 10301.162, 439.253, 52908.039 24/03/08,23:16:24,01,07,1, 12.0,1,1, 2.398, 10301.190, 439.233, 52908.040 24/03/08,23:16:24,02,07,1, 12.0,1,1, 2.398, 10301.196, 439.223, 52908.023 24/03/08,23:16:24,03,07,1, 12.0,1,1, 2.398, 10301.208, 439.209, 52908.073 24/03/08,23:16:24,04,07,1, 12.0,1,1, 2.398, 10301.203, 439.200, 52908.039 24/03/08,23:16:24,05,07,1, 12.0,1,1, 2.398, 10301.221, 439.185, 52908.040 24/03/08,23:16:24,06,07,1, 12.0,1,1, 2.398, 10301.219, 439.178, 52908.145 24/03/08,23:16:24,07,07,1, 12.0,1,1, 2.398, 10301.193, 439.141, 52908.137 24/03/08,23:16:24,08,07,1, 12.0,1,1, 2.398, 10301.224, 439.112, 52908.099 24/03/08,23:16:24,09,07,1, 12.0,1,1, 2.398, 10301.242, 439.120, 52908.110 24/03/08,23:16:24,10,07,1, 12.0,1,1, 2.398, 10301.232, 439.088, 52908.041 24/03/08,23:16:24,11,07,1, 12.0,1,1, 2.398, 10301.226, 439.108, 52908.110 24/03/08,23:16:24,12,07,1, 12.0,1,1, 2.398, 10301.262, 439.085, 52908.070 24/03/08,23:16:24,13,07,1, 12.0,1,1, 2.398, 10301.271, 439.083, 52908.112 24/03/08,23:16:24,14,07,1, 12.0,1,1, 2.398, 10301.276, 439.039, 52908.115 24/03/08,23:16:24,15,07,1, 12.0,1,1, 2.398, 10301.242, 439.027, 52908.107 24/03/08,23:16:24,16,07,1, 12.0,1,1, 2.398, 10301.262, 439.037, 52908.140 24/03/08,23:16:24,17,07,1, 12.0,1,1, 2.398, 10301.314, 439.001, 52908.124 24/03/08,23:16:24,18,07,1, 12.0,1,1, 2.398, 10301.286, 438.982, 52908.128 24/03/08,23:16:24,19,07,1, 12.0,1,1, 2.398, 10301.270, 438.992, 52908.128 24/03/08,23:16:25,00,08,1, 11.9,1,1, 2.393, 10301.262, 438.992, 52908.128 24/03/08,23:16:25,01,08,1, 11.9,1,1, 2.393, 10301.284, 438.950, 52908.161 24/03/08,23:16:25,02,08,1, 11.9,1,1, 2.393, 10301.305, 438.916, 52908.108 24/03/08,23:16:25,03,08,1, 11.9,1,1, 2.393, 10301.310, 438.908, 52908.182 24/03/08,23:16:25,04,08,1, 11.9,1,1, 2.393, 10301.315, 438.893, 52908.188 24/03/08,23:16:25,05,08,1, 11.9,1,1, 2.393, 10301.294, 438.879, 52908.175 24/03/08,23:16:25,06,08,1, 11.9,1,1, 2.393, 10301.297, 438.870, 52908.156 24/03/08,23:16:25,07,08,1, 11.9,1,1, 2.393, 10301.320, 438.831, 52908.105 24/03/08,23:16:25,08,08,1, 11.9,1,1, 2.393, 10301.328, 438.851, 52908.190 24/03/08,23:16:25,09,08,1, 11.9,1,1, 2.393, 10301.323, 438.807, 52908.163 24/03/08,23:16:25,10,08,1, 11.9,1,1, 2.393, 10301.314, 438.786, 52908.163 24/03/08,23:16:25,11,08,1, 11.9,1,1, 2.393, 10301.319, 438.774, 52908.148 24/03/08,23:16:25,12,08,1, 11.9,1,1, 2.393, 10301.316, 438.738, 52908.149 24/03/08,23:16:25,13,08,1, 11.9,1,1, 2.393, 10301.316, 438.729, 52908.142 24/03/08,23:16:25,14,08,1, 11.9,1,1, 2.393, 10301.313, 438.715, 52908.152 24/03/08,23:16:25,15,08,1, 11.9,1,1, 2.393, 10301.323, 438.701, 52908.188 24/03/08,23:16:25,16,08,1, 11.9,1,1, 2.393, 10301.336, 438.679, 52908.137 24/03/08,23:16:25,17,08,1, 11.9,1,1, 2.393, 10301.301, 438.678, 52908.169 24/03/08,23:16:25,18,08,1, 11.9,1,1, 2.393, 10301.325, 438.645, 52908.171 24/03/08,23:16:25,19,08,1, 11.9,1,1, 2.393, 10301.326, 438.628, 52908.148 24/03/08,23:16:26,00,09,1, 11.9,1,1, 2.394, 10301.321, 438.628, 52908.148 24/03/08,23:16:26,01,09,1, 11.9,1,1, 2.394, 10301.335, 438.609, 52908.168 24/03/08,23:16:26,02,09,1, 11.9,1,1, 2.394, 10301.343, 438.575, 52908.201 24/03/08,23:16:26,03,09,1, 11.9,1,1, 2.394, 10301.335, 438.544, 52908.189 24/03/08,23:16:26,04,09,1, 11.9,1,1, 2.394, 10301.345, 438.539, 52908.173 24/03/08,23:16:26,05,09,1, 11.9,1,1, 2.394, 10301.334, 438.518, 52908.198 24/03/08,23:16:26,06,09,1, 11.9,1,1, 2.394, 10301.348, 438.519, 52908.173 24/03/08,23:16:26,07,09,1, 11.9,1,1, 2.394, 10301.315, 438.492, 52908.209 24/03/08,23:16:26,08,09,1, 11.9,1,1, 2.394, 10301.323, 438.469, 52908.197 24/03/08,23:16:26,09,09,1, 11.9,1,1, 2.394, 10301.335, 438.488, 52908.171 24/03/08,23:16:26,10,09,1, 11.9,1,1, 2.394, 10301.335, 438.438, 52908.181 24/03/08,23:16:26,11,09,1, 11.9,1,1, 2.394, 10301.341, 438.417, 52908.200 24/03/08,23:16:26,12,09,1, 11.9,1,1, 2.394, 10301.316, 438.410, 52908.185 24/03/08,23:16:26,13,09,1, 11.9,1,1, 2.394, 10301.326, 438.392, 52908.167 24/03/08,23:16:26,14,09,1, 11.9,1,1, 2.394, 10301.338, 438.346, 52908.183 24/03/08,23:16:26,15,09,1, 11.9,1,1, 2.394, 10301.341, 438.350, 52908.173 24/03/08,23:16:26,16,09,1, 11.9,1,1, 2.394, 10301.342, 438.325, 52908.184 24/03/08,23:16:26,17,09,1, 11.9,1,1, 2.394, 10301.339, 438.312, 52908.201 24/03/08,23:16:26,18,09,1, 11.9,1,1, 2.394, 10301.343, 438.316, 52908.191 24/03/08,23:16:26,19,09,1, 11.9,1,1, 2.394, 10301.329, 438.284, 52908.219 24/03/08,23:16:27,00,09,1, 11.9,1,1, 2.395, 10301.329, 438.284, 52908.219 24/03/08,23:16:27,01,09,1, 11.9,1,1, 2.395, 10301.314, 438.271, 52908.277 24/03/08,23:16:27,02,09,1, 11.9,1,1, 2.395, 10301.344, 438.254, 52908.215 24/03/08,23:16:27,03,09,1, 11.9,1,1, 2.395, 10301.350, 438.229, 52908.151 24/03/08,23:16:27,04,09,1, 11.9,1,1, 2.395, 10301.333, 438.192, 52908.198 24/03/08,23:16:27,05,09,1, 11.9,1,1, 2.395, 10301.298, 438.203, 52908.468 24/03/08,23:16:27,06,09,1, 11.9,1,1, 2.395, 10301.355, 438.189, 52908.290 24/03/08,23:16:27,07,09,1, 11.9,1,1, 2.395, 10301.365, 438.169, 52908.202 24/03/08,23:16:27,08,09,1, 11.9,1,1, 2.395, 10301.339, 438.171, 52908.202 24/03/08,23:16:27,09,09,1, 11.9,1,1, 2.395, 10301.329, 438.136, 52908.264 24/03/08,23:16:27,10,09,1, 11.9,1,1, 2.395, 10301.336, 438.138, 52908.269 24/03/08,23:16:27,11,09,1, 11.9,1,1, 2.395, 10301.338, 438.119, 52908.274 24/03/08,23:16:27,12,09,1, 11.9,1,1, 2.395, 10301.335, 438.115, 52908.254 24/03/08,23:16:27,13,09,1, 11.9,1,1, 2.395, 10301.348, 438.100, 52908.205 24/03/08,23:16:27,14,09,1, 11.9,1,1, 2.395, 10301.351, 438.054, 52908.274 24/03/08,23:16:27,15,09,1, 11.9,1,1, 2.395, 10301.371, 438.030, 52908.195 24/03/08,23:16:27,16,09,1, 11.9,1,1, 2.395, 10301.360, 438.022, 52908.232 24/03/08,23:16:27,17,09,1, 11.9,1,1, 2.395, 10301.339, 438.015, 52908.270 24/03/08,23:16:27,18,09,1, 11.9,1,1, 2.395, 10301.355, 438.002, 52908.250 24/03/08,23:16:27,19,09,1, 11.9,1,1, 2.395, 10301.366, 437.978, 52908.247 24/03/08,23:16:28,00,08,1, 11.9,1,1, 2.395, 10301.362, 437.978, 52908.247 24/03/08,23:16:28,01,08,1, 11.9,1,1, 2.395, 10301.392, 437.986, 52908.264 24/03/08,23:16:28,02,08,1, 11.9,1,1, 2.395, 10301.383, 437.938, 52908.207 24/03/08,23:16:28,03,08,1, 11.9,1,1, 2.395, 10301.410, 437.941, 52908.256 24/03/08,23:16:28,04,08,1, 11.9,1,1, 2.395, 10301.396, 437.933, 52908.288 24/03/08,23:16:28,05,08,1, 11.9,1,1, 2.395, 10301.413, 437.930, 52908.266 24/03/08,23:16:28,06,08,1, 11.9,1,1, 2.395, 10301.403, 437.921, 52908.271 24/03/08,23:16:28,07,08,1, 11.9,1,1, 2.395, 10301.420, 437.924, 52908.221 24/03/08,23:16:28,08,08,1, 11.9,1,1, 2.395, 10301.415, 437.938, 52908.279 24/03/08,23:16:28,09,08,1, 11.9,1,1, 2.395, 10301.433, 437.903, 52908.280 24/03/08,23:16:28,10,08,1, 11.9,1,1, 2.395, 10301.433, 437.890, 52908.299 24/03/08,23:16:28,11,08,1, 11.9,1,1, 2.395, 10301.442, 437.889, 52908.300 24/03/08,23:16:28,12,08,1, 11.9,1,1, 2.395, 10301.428, 437.884, 52908.267 24/03/08,23:16:28,13,08,1, 11.9,1,1, 2.395, 10301.470, 437.881, 52908.335 24/03/08,23:16:28,14,08,1, 11.9,1,1, 2.395, 10301.454, 437.881, 52908.260 24/03/08,23:16:28,15,08,1, 11.9,1,1, 2.395, 10301.478, 437.885, 52908.318 24/03/08,23:16:28,16,08,1, 11.9,1,1, 2.395, 10301.480, 437.851, 52908.306 24/03/08,23:16:28,17,08,1, 11.9,1,1, 2.395, 10301.477, 437.845, 52908.312 24/03/08,23:16:28,18,08,1, 11.9,1,1, 2.395, 10301.480, 437.827, 52908.336 24/03/08,23:16:28,19,08,1, 11.9,1,1, 2.395, 10301.483, 437.819, 52908.287 24/03/08,23:16:29,00,09,1, 11.9,1,1, 2.395, 10301.479, 437.819, 52908.287 24/03/08,23:16:29,01,09,1, 11.9,1,1, 2.395, 10301.495, 437.797, 52908.345 24/03/08,23:16:29,02,09,1, 11.9,1,1, 2.395, 10301.475, 437.822, 52908.449 24/03/08,23:16:29,03,09,1, 11.9,1,1, 2.395, 10301.496, 437.811, 52908.302 24/03/08,23:16:29,04,09,1, 11.9,1,1, 2.395, 10301.465, 437.802, 52908.317 24/03/08,23:16:29,05,09,1, 11.9,1,1, 2.395, 10301.485, 437.793, 52908.406 24/03/08,23:16:29,06,09,1, 11.9,1,1, 2.395, 10301.512, 437.806, 52908.300 24/03/08,23:16:29,07,09,1, 11.9,1,1, 2.395, 10301.506, 437.795, 52908.381 24/03/08,23:16:29,08,09,1, 11.9,1,1, 2.395, 10301.524, 437.783, 52908.315 24/03/08,23:16:29,09,09,1, 11.9,1,1, 2.395, 10301.493, 437.798, 52908.351 24/03/08,23:16:29,10,09,1, 11.9,1,1, 2.395, 10301.542, 437.778, 52908.367 24/03/08,23:16:29,11,09,1, 11.9,1,1, 2.395, 10301.545, 437.786, 52908.369 24/03/08,23:16:29,12,09,1, 11.9,1,1, 2.395, 10301.545, 437.811, 52908.383 24/03/08,23:16:29,13,09,1, 11.9,1,1, 2.395, 10301.530, 437.792, 52908.379 24/03/08,23:16:29,14,09,1, 11.9,1,1, 2.395, 10301.533, 437.770, 52908.359 24/03/08,23:16:29,15,09,1, 11.9,1,1, 2.395, 10301.550, 437.804, 52908.471 24/03/08,23:16:29,16,09,1, 11.9,1,1, 2.395, 10301.533, 437.802, 52908.404 24/03/08,23:16:29,17,09,1, 11.9,1,1, 2.395, 10301.562, 437.772, 52908.409 24/03/08,23:16:29,18,09,1, 11.9,1,1, 2.395, 10301.546, 437.791, 52908.430 24/03/08,23:16:29,19,09,1, 11.9,1,1, 2.395, 10301.547, 437.801, 52908.453 24/03/08,23:16:30,00,09,1, 11.9,1,1, 2.395, 10301.546, 437.801, 52908.453 24/03/08,23:16:30,01,09,1, 11.9,1,1, 2.395, 10301.585, 437.799, 52908.448 24/03/08,23:16:30,02,09,1, 11.9,1,1, 2.395, 10301.570, 437.784, 52908.505 24/03/08,23:16:30,03,09,1, 11.9,1,1, 2.395, 10301.580, 437.784, 52908.460 24/03/08,23:16:30,04,09,1, 11.9,1,1, 2.395, 10301.583, 437.767, 52908.482 24/03/08,23:16:30,05,09,1, 11.9,1,1, 2.395, 10301.583, 437.782, 52908.462 24/03/08,23:16:30,06,09,1, 11.9,1,1, 2.395, 10301.551, 437.799, 52908.451 24/03/08,23:16:30,07,09,1, 11.9,1,1, 2.395, 10301.573, 437.808, 52908.496 24/03/08,23:16:30,08,09,1, 11.9,1,1, 2.395, 10301.573, 437.805, 52908.463 24/03/08,23:16:30,09,09,1, 11.9,1,1, 2.395, 10301.576, 437.788, 52908.509 24/03/08,23:16:30,10,09,1, 11.9,1,1, 2.395, 10301.572, 437.803, 52908.482 24/03/08,23:16:30,11,09,1, 11.9,1,1, 2.395, 10301.578, 437.810, 52908.508 24/03/08,23:16:30,12,09,1, 11.9,1,1, 2.395, 10301.563, 437.811, 52908.501 24/03/08,23:16:30,13,09,1, 11.9,1,1, 2.395, 10301.571, 437.807, 52908.514 24/03/08,23:16:30,14,09,1, 11.9,1,1, 2.395, 10301.576, 437.823, 52908.541 24/03/08,23:16:30,15,09,1, 11.9,1,1, 2.395, 10301.575, 437.818, 52908.500 24/03/08,23:16:30,16,09,1, 11.9,1,1, 2.395, 10301.590, 437.816, 52908.473 24/03/08,23:16:30,17,09,1, 11.9,1,1, 2.395, 10301.570, 437.831, 52908.503 24/03/08,23:16:30,18,09,1, 11.9,1,1, 2.395, 10301.581, 437.811, 52908.610 24/03/08,23:16:30,19,09,1, 11.9,1,1, 2.395, 10301.573, 437.795, 52908.512 24/03/08,23:16:31,00,09,1, 12.0,1,1, 2.395, 10301.571, 437.795, 52908.512 24/03/08,23:16:31,01,09,1, 12.0,1,1, 2.395, 10301.596, 437.792, 52908.497 24/03/08,23:16:31,02,09,1, 12.0,1,1, 2.395, 10301.627, 437.795, 52908.494 24/03/08,23:16:31,03,09,1, 12.0,1,1, 2.395, 10301.611, 437.816, 52908.553 24/03/08,23:16:31,04,09,1, 12.0,1,1, 2.395, 10301.593, 437.794, 52908.553 24/03/08,23:16:31,05,09,1, 12.0,1,1, 2.395, 10301.607, 437.807, 52908.560 24/03/08,23:16:31,06,09,1, 12.0,1,1, 2.395, 10301.626, 437.806, 52908.618 24/03/08,23:16:31,07,09,1, 12.0,1,1, 2.395, 10301.616, 437.781, 52908.597 24/03/08,23:16:31,08,09,1, 12.0,1,1, 2.395, 10301.650, 437.802, 52908.566 24/03/08,23:16:31,09,09,1, 12.0,1,1, 2.395, 10301.616, 437.810, 52908.881 24/03/08,23:16:31,10,09,1, 12.0,1,1, 2.395, 10301.632, 437.789, 52908.652 24/03/08,23:16:31,11,09,1, 12.0,1,1, 2.395, 10301.672, 437.760, 52908.569 24/03/08,23:16:31,12,09,1, 12.0,1,1, 2.395, 10301.657, 437.755, 52908.652 24/03/08,23:16:31,13,09,1, 12.0,1,1, 2.395, 10301.684, 437.761, 52908.657 24/03/08,23:16:31,14,09,1, 12.0,1,1, 2.395, 10301.697, 437.747, 52908.592 24/03/08,23:16:31,15,09,1, 12.0,1,1, 2.395, 10301.698, 437.727, 52908.595 24/03/08,23:16:31,16,09,1, 12.0,1,1, 2.395, 10301.699, 437.722, 52908.580 24/03/08,23:16:31,17,09,1, 12.0,1,1, 2.395, 10301.727, 437.712, 52908.573 24/03/08,23:16:31,18,09,1, 12.0,1,1, 2.395, 10301.713, 437.698, 52908.618 24/03/08,23:16:31,19,09,1, 12.0,1,1, 2.395, 10301.742, 437.697, 52908.558 24/03/08,23:16:32,00,09,1, 11.9,1,1, 2.396, 10301.738, 437.697, 52908.558 24/03/08,23:16:32,01,09,1, 11.9,1,1, 2.396, 10301.774, 437.681, 52908.612 24/03/08,23:16:32,02,09,1, 11.9,1,1, 2.396, 10301.778, 437.661, 52908.549 24/03/08,23:16:32,03,09,1, 11.9,1,1, 2.396, 10301.808, 437.648, 52908.598 24/03/08,23:16:32,04,09,1, 11.9,1,1, 2.396, 10301.783, 437.690, 52908.627 24/03/08,23:16:32,05,09,1, 11.9,1,1, 2.396, 10301.785, 437.654, 52908.632 24/03/08,23:16:32,06,09,1, 11.9,1,1, 2.396, 10301.819, 437.640, 52908.603 24/03/08,23:16:32,07,09,1, 11.9,1,1, 2.396, 10301.836, 437.637, 52908.613 24/03/08,23:16:32,08,09,1, 11.9,1,1, 2.396, 10301.818, 437.626, 52908.679 24/03/08,23:16:32,09,09,1, 11.9,1,1, 2.396, 10301.830, 437.595, 52908.576 24/03/08,23:16:32,10,09,1, 11.9,1,1, 2.396, 10301.876, 437.606, 52908.651 24/03/08,23:16:32,11,09,1, 11.9,1,1, 2.396, 10301.879, 437.607, 52908.649 24/03/08,23:16:32,12,09,1, 11.9,1,1, 2.396, 10301.906, 437.594, 52908.648 24/03/08,23:16:32,13,09,1, 11.9,1,1, 2.396, 10301.906, 437.589, 52908.663 24/03/08,23:16:32,14,09,1, 11.9,1,1, 2.396, 10301.927, 437.541, 52908.643 24/03/08,23:16:32,15,09,1, 11.9,1,1, 2.396, 10301.939, 437.555, 52908.688 24/03/08,23:16:32,16,09,1, 11.9,1,1, 2.396, 10301.943, 437.528, 52908.657 24/03/08,23:16:32,17,09,1, 11.9,1,1, 2.396, 10301.931, 437.495, 52908.648 24/03/08,23:16:32,18,09,1, 11.9,1,1, 2.396, 10301.953, 437.506, 52908.644 24/03/08,23:16:32,19,09,1, 11.9,1,1, 2.396, 10301.962, 437.493, 52908.634 24/03/08,23:16:33,00,09,1, 12.0,1,1, 2.399, 10301.955, 437.493, 52908.634 24/03/08,23:16:33,01,09,1, 12.0,1,1, 2.399, 10301.988, 437.483, 52908.608 24/03/08,23:16:33,02,09,1, 12.0,1,1, 2.399, 10301.993, 437.442, 52908.653 24/03/08,23:16:33,03,09,1, 12.0,1,1, 2.399, 10302.010, 437.457, 52908.634 24/03/08,23:16:33,04,09,1, 12.0,1,1, 2.399, 10302.011, 437.426, 52908.600 24/03/08,23:16:33,05,09,1, 12.0,1,1, 2.399, 10302.025, 437.423, 52908.620 24/03/08,23:16:33,06,09,1, 12.0,1,1, 2.399, 10302.047, 437.437, 52908.674 24/03/08,23:16:33,07,09,1, 12.0,1,1, 2.399, 10302.058, 437.391, 52908.664 24/03/08,23:16:33,08,09,1, 12.0,1,1, 2.399, 10302.049, 437.408, 52908.593 24/03/08,23:16:33,09,09,1, 12.0,1,1, 2.399, 10302.102, 437.384, 52908.588 24/03/08,23:16:33,10,09,1, 12.0,1,1, 2.399, 10302.087, 437.382, 52908.648 24/03/08,23:16:33,11,09,1, 12.0,1,1, 2.399, 10302.095, 437.368, 52908.623 24/03/08,23:16:33,12,09,1, 12.0,1,1, 2.399, 10302.122, 437.381, 52908.659 24/03/08,23:16:33,13,09,1, 12.0,1,1, 2.399, 10302.130, 437.329, 52908.630 24/03/08,23:16:33,14,09,1, 12.0,1,1, 2.399, 10302.160, 437.355, 52908.717 24/03/08,23:16:33,15,09,1, 12.0,1,1, 2.399, 10302.163, 437.330, 52908.627 24/03/08,23:16:33,16,09,1, 12.0,1,1, 2.399, 10302.167, 437.321, 52908.631 24/03/08,23:16:33,17,09,1, 12.0,1,1, 2.399, 10302.191, 437.327, 52908.672 24/03/08,23:16:33,18,09,1, 12.0,1,1, 2.399, 10302.191, 437.315, 52908.608 24/03/08,23:16:33,19,09,1, 12.0,1,1, 2.399, 10302.200, 437.312, 52908.657 24/03/08,23:16:34,00,09,1, 11.9,1,1, 2.395, 10302.197, 437.312, 52908.657 24/03/08,23:16:34,01,09,1, 11.9,1,1, 2.395, 10302.228, 437.303, 52908.645 24/03/08,23:16:34,02,09,1, 11.9,1,1, 2.395, 10302.237, 437.265, 52908.700 24/03/08,23:16:34,03,09,1, 11.9,1,1, 2.395, 10302.240, 437.302, 52908.717 24/03/08,23:16:34,04,09,1, 11.9,1,1, 2.395, 10302.249, 437.274, 52908.716 24/03/08,23:16:34,05,09,1, 11.9,1,1, 2.395, 10302.257, 437.281, 52908.614 24/03/08,23:16:34,06,09,1, 11.9,1,1, 2.395, 10302.310, 437.285, 52908.684 24/03/08,23:16:34,07,09,1, 11.9,1,1, 2.395, 10302.307, 437.289, 52908.641 24/03/08,23:16:34,08,09,1, 11.9,1,1, 2.395, 10302.292, 437.287, 52908.643 24/03/08,23:16:34,09,09,1, 11.9,1,1, 2.395, 10302.344, 437.267, 52908.686 24/03/08,23:16:34,10,09,1, 11.9,1,1, 2.395, 10302.330, 437.280, 52908.735 24/03/08,23:16:34,11,09,1, 11.9,1,1, 2.395, 10302.331, 437.263, 52908.693 24/03/08,23:16:34,12,09,1, 11.9,1,1, 2.395, 10302.348, 437.269, 52908.700 24/03/08,23:16:34,13,09,1, 11.9,1,1, 2.395, 10302.369, 437.253, 52908.723 24/03/08,23:16:34,14,09,1, 11.9,1,1, 2.395, 10302.411, 437.240, 52908.722 24/03/08,23:16:34,15,09,1, 11.9,1,1, 2.395, 10302.400, 437.229, 52908.708 24/03/08,23:16:34,16,09,1, 11.9,1,1, 2.395, 10302.391, 437.264, 52908.712 24/03/08,23:16:34,17,09,1, 11.9,1,1, 2.395, 10302.432, 437.240, 52908.707 24/03/08,23:16:34,18,09,1, 11.9,1,1, 2.395, 10302.444, 437.242, 52908.704 24/03/08,23:16:34,19,09,1, 11.9,1,1, 2.395, 10302.468, 437.232, 52908.718 24/03/08,23:16:35,00,09,1, 11.9,1,1, 2.394, 10302.464, 437.232, 52908.718 24/03/08,23:16:35,01,09,1, 11.9,1,1, 2.394, 10302.483, 437.244, 52908.765 24/03/08,23:16:35,02,09,1, 11.9,1,1, 2.394, 10302.512, 437.222, 52908.703 24/03/08,23:16:35,03,09,1, 11.9,1,1, 2.394, 10302.500, 437.231, 52908.748 24/03/08,23:16:35,04,09,1, 11.9,1,1, 2.394, 10302.507, 437.238, 52908.774 24/03/08,23:16:35,05,09,1, 11.9,1,1, 2.394, 10302.544, 437.219, 52908.798 24/03/08,23:16:35,06,09,1, 11.9,1,1, 2.394, 10302.542, 437.209, 52908.735 24/03/08,23:16:35,07,09,1, 11.9,1,1, 2.394, 10302.544, 437.226, 52908.788 24/03/08,23:16:35,08,09,1, 11.9,1,1, 2.394, 10302.570, 437.237, 52908.803 24/03/08,23:16:35,09,09,1, 11.9,1,1, 2.394, 10302.597, 437.238, 52908.793 24/03/08,23:16:35,10,09,1, 11.9,1,1, 2.394, 10302.569, 437.211, 52908.845 24/03/08,23:16:35,11,09,1, 11.9,1,1, 2.394, 10302.627, 437.192, 52908.743 24/03/08,23:16:35,12,09,1, 11.9,1,1, 2.394, 10302.623, 437.198, 52908.745 24/03/08,23:16:35,13,09,1, 11.9,1,1, 2.394, 10302.642, 437.233, 52908.857 24/03/08,23:16:35,14,09,1, 11.9,1,1, 2.394, 10302.676, 437.199, 52908.778 24/03/08,23:16:35,15,09,1, 11.9,1,1, 2.394, 10302.679, 437.197, 52908.818 24/03/08,23:16:35,16,09,1, 11.9,1,1, 2.394, 10302.682, 437.209, 52908.807 24/03/08,23:16:35,17,09,1, 11.9,1,1, 2.394, 10302.714, 437.211, 52908.855 24/03/08,23:16:35,18,09,1, 11.9,1,1, 2.394, 10302.721, 437.194, 52908.860 24/03/08,23:16:35,19,09,1, 11.9,1,1, 2.394, 10302.715, 437.191, 52908.805 24/03/08,23:16:36,00,09,1, 12.0,1,1, 2.394, 10302.714, 437.191, 52908.805 24/03/08,23:16:36,01,09,1, 12.0,1,1, 2.394, 10302.762, 437.179, 52908.765 24/03/08,23:16:36,02,09,1, 12.0,1,1, 2.394, 10302.765, 437.186, 52908.847 24/03/08,23:16:36,03,09,1, 12.0,1,1, 2.394, 10302.805, 437.194, 52908.833 24/03/08,23:16:36,04,09,1, 12.0,1,1, 2.394, 10302.834, 437.170, 52908.857 24/03/08,23:16:36,05,09,1, 12.0,1,1, 2.394, 10302.833, 437.170, 52908.904 24/03/08,23:16:36,06,09,1, 12.0,1,1, 2.394, 10302.829, 437.160, 52908.871 24/03/08,23:16:36,07,09,1, 12.0,1,1, 2.394, 10302.830, 437.168, 52908.905 24/03/08,23:16:36,08,09,1, 12.0,1,1, 2.394, 10302.855, 437.159, 52908.852 24/03/08,23:16:36,09,09,1, 12.0,1,1, 2.394, 10302.874, 437.162, 52908.923 24/03/08,23:16:36,10,09,1, 12.0,1,1, 2.394, 10302.885, 437.128, 52908.886 24/03/08,23:16:36,11,09,1, 12.0,1,1, 2.394, 10302.873, 437.137, 52908.874 24/03/08,23:16:36,12,09,1, 12.0,1,1, 2.394, 10302.903, 437.152, 52908.907 24/03/08,23:16:36,13,09,1, 12.0,1,1, 2.394, 10302.912, 437.137, 52908.945 24/03/08,23:16:36,14,09,1, 12.0,1,1, 2.394, 10302.937, 437.122, 52908.989 24/03/08,23:16:36,15,09,1, 12.0,1,1, 2.394, 10302.950, 437.096, 52908.917 24/03/08,23:16:36,16,09,1, 12.0,1,1, 2.394, 10302.977, 437.092, 52909.000 24/03/08,23:16:36,17,09,1, 12.0,1,1, 2.394, 10303.004, 437.075, 52908.874 24/03/08,23:16:36,18,09,1, 12.0,1,1, 2.394, 10302.970, 437.048, 52909.005 24/03/08,23:16:36,19,09,1, 12.0,1,1, 2.394, 10303.014, 437.065, 52908.953 24/03/08,23:16:37,00,09,1, 11.9,1,1, 2.397, 10303.006, 437.065, 52908.953 24/03/08,23:16:37,01,09,1, 11.9,1,1, 2.397, 10303.042, 437.087, 52909.023 24/03/08,23:16:37,02,09,1, 11.9,1,1, 2.397, 10303.029, 437.070, 52908.967 24/03/08,23:16:37,03,09,1, 11.9,1,1, 2.397, 10303.046, 437.057, 52908.993 24/03/08,23:16:37,04,09,1, 11.9,1,1, 2.397, 10303.065, 437.075, 52909.018 24/03/08,23:16:37,05,09,1, 11.9,1,1, 2.397, 10303.094, 437.051, 52908.948 24/03/08,23:16:37,06,09,1, 11.9,1,1, 2.397, 10303.089, 437.055, 52909.012 24/03/08,23:16:37,07,09,1, 11.9,1,1, 2.397, 10303.124, 437.023, 52909.003 24/03/08,23:16:37,08,09,1, 11.9,1,1, 2.397, 10303.126, 437.021, 52909.029 24/03/08,23:16:37,09,09,1, 11.9,1,1, 2.397, 10303.149, 437.028, 52909.020 24/03/08,23:16:37,10,09,1, 11.9,1,1, 2.397, 10303.138, 437.012, 52908.980 24/03/08,23:16:37,11,09,1, 11.9,1,1, 2.397, 10303.147, 437.012, 52909.044 24/03/08,23:16:37,12,09,1, 11.9,1,1, 2.397, 10303.169, 436.989, 52908.990 24/03/08,23:16:37,13,09,1, 11.9,1,1, 2.397, 10303.179, 436.999, 52908.980 24/03/08,23:16:37,14,09,1, 11.9,1,1, 2.397, 10303.208, 436.979, 52909.053 24/03/08,23:16:37,15,09,1, 11.9,1,1, 2.397, 10303.209, 436.979, 52909.073 24/03/08,23:16:37,16,09,1, 11.9,1,1, 2.397, 10303.214, 436.983, 52908.987 24/03/08,23:16:37,17,09,1, 11.9,1,1, 2.397, 10303.250, 436.974, 52909.025 24/03/08,23:16:37,18,09,1, 11.9,1,1, 2.397, 10303.255, 436.944, 52909.009 24/03/08,23:16:37,19,09,1, 11.9,1,1, 2.397, 10303.241, 436.935, 52909.017 24/03/08,23:16:38,00,09,1, 11.9,1,1, 2.396, 10303.240, 436.935, 52909.017 24/03/08,23:16:38,01,09,1, 11.9,1,1, 2.396, 10303.290, 436.926, 52909.047 24/03/08,23:16:38,02,09,1, 11.9,1,1, 2.396, 10303.290, 436.895, 52909.049 24/03/08,23:16:38,03,09,1, 11.9,1,1, 2.396, 10303.322, 436.909, 52909.069 24/03/08,23:16:38,04,09,1, 11.9,1,1, 2.396, 10303.325, 436.898, 52909.068 24/03/08,23:16:38,05,09,1, 11.9,1,1, 2.396, 10303.333, 436.875, 52909.006 24/03/08,23:16:38,06,09,1, 11.9,1,1, 2.396, 10303.348, 436.868, 52909.045 24/03/08,23:16:38,07,09,1, 11.9,1,1, 2.396, 10303.369, 436.879, 52909.073 24/03/08,23:16:38,08,09,1, 11.9,1,1, 2.396, 10303.404, 436.869, 52909.060 24/03/08,23:16:38,09,09,1, 11.9,1,1, 2.396, 10303.394, 436.849, 52909.057 24/03/08,23:16:38,10,09,1, 11.9,1,1, 2.396, 10303.402, 436.849, 52909.079 24/03/08,23:16:38,11,09,1, 11.9,1,1, 2.396, 10303.421, 436.851, 52909.079 24/03/08,23:16:38,12,09,1, 11.9,1,1, 2.396, 10303.432, 436.851, 52909.091 24/03/08,23:16:38,13,09,1, 11.9,1,1, 2.396, 10303.462, 436.815, 52909.057 24/03/08,23:16:38,14,09,1, 11.9,1,1, 2.396, 10303.432, 436.836, 52909.149 24/03/08,23:16:38,15,09,1, 11.9,1,1, 2.396, 10303.471, 436.818, 52909.121 24/03/08,23:16:38,16,09,1, 11.9,1,1, 2.396, 10303.507, 436.812, 52909.104 24/03/08,23:16:38,17,09,1, 11.9,1,1, 2.396, 10303.532, 436.810, 52909.086 24/03/08,23:16:38,18,09,1, 11.9,1,1, 2.396, 10303.507, 436.800, 52909.219 24/03/08,23:16:38,19,09,1, 11.9,1,1, 2.396, 10303.536, 436.810, 52909.067 24/03/08,23:16:39,00,09,1, 12.0,1,1, 2.398, 10303.532, 436.810, 52909.067 24/03/08,23:16:39,01,09,1, 12.0,1,1, 2.398, 10303.546, 436.773, 52909.030 24/03/08,23:16:39,02,09,1, 12.0,1,1, 2.398, 10303.557, 436.800, 52909.087 24/03/08,23:16:39,03,09,1, 12.0,1,1, 2.398, 10303.564, 436.806, 52909.126 24/03/08,23:16:39,04,09,1, 12.0,1,1, 2.398, 10303.596, 436.775, 52909.124 24/03/08,23:16:39,05,09,1, 12.0,1,1, 2.398, 10303.618, 436.774, 52909.099 24/03/08,23:16:39,06,09,1, 12.0,1,1, 2.398, 10303.638, 436.784, 52909.102 24/03/08,23:16:39,07,09,1, 12.0,1,1, 2.398, 10303.606, 436.772, 52909.181 24/03/08,23:16:39,08,09,1, 12.0,1,1, 2.398, 10303.621, 436.771, 52909.112 24/03/08,23:16:39,09,09,1, 12.0,1,1, 2.398, 10303.668, 436.758, 52909.198 24/03/08,23:16:39,10,09,1, 12.0,1,1, 2.398, 10303.665, 436.747, 52909.113 24/03/08,23:16:39,11,09,1, 12.0,1,1, 2.398, 10303.643, 436.751, 52909.163 24/03/08,23:16:39,12,09,1, 12.0,1,1, 2.398, 10303.674, 436.739, 52909.209 24/03/08,23:16:39,13,09,1, 12.0,1,1, 2.398, 10303.681, 436.737, 52909.147 24/03/08,23:16:39,14,09,1, 12.0,1,1, 2.398, 10303.717, 436.749, 52909.165 24/03/08,23:16:39,15,09,1, 12.0,1,1, 2.398, 10303.715, 436.726, 52909.169 24/03/08,23:16:39,16,09,1, 12.0,1,1, 2.398, 10303.702, 436.727, 52909.191 24/03/08,23:16:39,17,09,1, 12.0,1,1, 2.398, 10303.739, 436.693, 52909.137 24/03/08,23:16:39,18,09,1, 12.0,1,1, 2.398, 10303.731, 436.705, 52909.219 24/03/08,23:16:39,19,09,1, 12.0,1,1, 2.398, 10303.742, 436.710, 52909.237 24/03/08,23:16:40,00,09,1, 12.0,1,1, 2.397, 10303.741, 436.710, 52909.237 24/03/08,23:16:40,01,09,1, 12.0,1,1, 2.397, 10303.756, 436.669, 52909.292 24/03/08,23:16:40,02,09,1, 12.0,1,1, 2.397, 10303.800, 436.663, 52909.206 24/03/08,23:16:40,03,09,1, 12.0,1,1, 2.397, 10303.797, 436.660, 52909.235 24/03/08,23:16:40,04,09,1, 12.0,1,1, 2.397, 10303.808, 436.639, 52909.272 24/03/08,23:16:40,05,09,1, 12.0,1,1, 2.397, 10303.846, 436.659, 52909.158 24/03/08,23:16:40,06,09,1, 12.0,1,1, 2.397, 10303.820, 436.652, 52909.273 24/03/08,23:16:40,07,09,1, 12.0,1,1, 2.397, 10303.831, 436.627, 52909.247 24/03/08,23:16:40,08,09,1, 12.0,1,1, 2.397, 10303.854, 436.610, 52909.194 24/03/08,23:16:40,09,09,1, 12.0,1,1, 2.397, 10303.851, 436.602, 52909.215 24/03/08,23:16:40,10,09,1, 12.0,1,1, 2.397, 10303.873, 436.603, 52909.235 24/03/08,23:16:40,11,09,1, 12.0,1,1, 2.397, 10303.861, 436.581, 52909.209 24/03/08,23:16:40,12,09,1, 12.0,1,1, 2.397, 10303.901, 436.561, 52909.222 24/03/08,23:16:40,13,09,1, 12.0,1,1, 2.397, 10303.881, 436.563, 52909.234 24/03/08,23:16:40,14,09,1, 12.0,1,1, 2.397, 10303.900, 436.542, 52909.187 24/03/08,23:16:40,15,09,1, 12.0,1,1, 2.397, 10303.899, 436.503, 52909.236 24/03/08,23:16:40,16,09,1, 12.0,1,1, 2.397, 10303.904, 436.515, 52909.280 24/03/08,23:16:40,17,09,1, 12.0,1,1, 2.397, 10303.933, 436.519, 52909.264 24/03/08,23:16:40,18,09,1, 12.0,1,1, 2.397, 10303.909, 436.471, 52909.208 24/03/08,23:16:40,19,09,1, 12.0,1,1, 2.397, 10303.930, 436.465, 52909.216 24/03/08,23:16:41,00,09,1, 11.8,1,1, 2.396, 10303.924, 436.465, 52909.216 24/03/08,23:16:41,01,09,1, 11.8,1,1, 2.396, 10303.929, 436.417, 52909.234 24/03/08,23:16:41,02,09,1, 11.8,1,1, 2.396, 10303.928, 436.426, 52909.215 24/03/08,23:16:41,03,09,1, 11.8,1,1, 2.396, 10303.952, 436.424, 52909.250 24/03/08,23:16:41,04,09,1, 11.8,1,1, 2.396, 10303.936, 436.366, 52909.245 24/03/08,23:16:41,05,09,1, 11.8,1,1, 2.396, 10303.940, 436.403, 52909.249 24/03/08,23:16:41,06,09,1, 11.8,1,1, 2.396, 10303.971, 436.352, 52909.227 24/03/08,23:16:41,07,09,1, 11.8,1,1, 2.396, 10303.969, 436.359, 52909.268 24/03/08,23:16:41,08,09,1, 11.8,1,1, 2.396, 10303.956, 436.320, 52909.293 24/03/08,23:16:41,09,09,1, 11.8,1,1, 2.396, 10303.968, 436.317, 52909.238 24/03/08,23:16:41,10,09,1, 11.8,1,1, 2.396, 10303.981, 436.296, 52909.286 24/03/08,23:16:41,11,09,1, 11.8,1,1, 2.396, 10303.986, 436.279, 52909.225 24/03/08,23:16:41,12,09,1, 11.8,1,1, 2.396, 10304.000, 436.256, 52909.274 24/03/08,23:16:41,13,09,1, 11.8,1,1, 2.396, 10303.988, 436.230, 52909.239 24/03/08,23:16:41,14,09,1, 11.8,1,1, 2.396, 10303.984, 436.171, 52909.219 24/03/08,23:16:41,15,09,1, 11.8,1,1, 2.396, 10304.005, 436.194, 52909.254 24/03/08,23:16:41,16,09,1, 11.8,1,1, 2.396, 10304.018, 436.135, 52909.199 24/03/08,23:16:41,17,09,1, 11.8,1,1, 2.396, 10303.992, 436.146, 52909.273 24/03/08,23:16:41,18,09,1, 11.8,1,1, 2.396, 10304.039, 436.115, 52909.249 24/03/08,23:16:41,19,09,1, 11.8,1,1, 2.396, 10304.009, 436.105, 52909.213 24/03/08,23:16:42,00,09,1, 11.9,1,1, 2.395, 10304.008, 436.105, 52909.213 24/03/08,23:16:42,01,09,1, 11.9,1,1, 2.395, 10304.043, 436.065, 52909.183 24/03/08,23:16:42,02,09,1, 11.9,1,1, 2.395, 10304.029, 436.036, 52909.205 24/03/08,23:16:42,03,09,1, 11.9,1,1, 2.395, 10304.044, 436.035, 52909.188 24/03/08,23:16:42,04,09,1, 11.9,1,1, 2.395, 10304.059, 436.025, 52909.305 24/03/08,23:16:42,05,09,1, 11.9,1,1, 2.395, 10304.043, 435.992, 52909.301 24/03/08,23:16:42,06,09,1, 11.9,1,1, 2.395, 10304.049, 435.969, 52909.239 24/03/08,23:16:42,07,09,1, 11.9,1,1, 2.395, 10304.066, 435.942, 52909.238 24/03/08,23:16:42,08,09,1, 11.9,1,1, 2.395, 10304.066, 435.912, 52909.285 24/03/08,23:16:42,09,09,1, 11.9,1,1, 2.395, 10304.072, 435.924, 52909.282 24/03/08,23:16:42,10,09,1, 11.9,1,1, 2.395, 10304.071, 435.908, 52909.265 24/03/08,23:16:42,11,09,1, 11.9,1,1, 2.395, 10304.083, 435.880, 52909.266 24/03/08,23:16:42,12,09,1, 11.9,1,1, 2.395, 10304.098, 435.891, 52909.327 24/03/08,23:16:42,13,09,1, 11.9,1,1, 2.395, 10304.103, 435.869, 52909.267 24/03/08,23:16:42,14,09,1, 11.9,1,1, 2.395, 10304.070, 435.878, 52909.273 24/03/08,23:16:42,15,09,1, 11.9,1,1, 2.395, 10304.071, 435.847, 52909.269 24/03/08,23:16:42,16,09,1, 11.9,1,1, 2.395, 10304.111, 435.826, 52909.200 24/03/08,23:16:42,17,09,1, 11.9,1,1, 2.395, 10304.098, 435.838, 52909.251 24/03/08,23:16:42,18,09,1, 11.9,1,1, 2.395, 10304.109, 435.842, 52909.286 24/03/08,23:16:42,19,09,1, 11.9,1,1, 2.395, 10304.112, 435.833, 52909.287 24/03/08,23:16:43,00,09,1, 11.9,1,1, 2.396, 10304.108, 435.833, 52909.287 24/03/08,23:16:43,01,09,1, 11.9,1,1, 2.396, 10304.095, 435.799, 52909.231 24/03/08,23:16:43,02,09,1, 11.9,1,1, 2.396, 10304.139, 435.810, 52909.290 24/03/08,23:16:43,03,09,1, 11.9,1,1, 2.396, 10304.132, 435.754, 52909.230 24/03/08,23:16:43,04,09,1, 11.9,1,1, 2.396, 10304.127, 435.776, 52909.317 24/03/08,23:16:43,05,09,1, 11.9,1,1, 2.396, 10304.136, 435.760, 52909.284 24/03/08,23:16:43,06,09,1, 11.9,1,1, 2.396, 10304.127, 435.753, 52909.324 24/03/08,23:16:43,07,09,1, 11.9,1,1, 2.396, 10304.132, 435.770, 52909.339 24/03/08,23:16:43,08,09,1, 11.9,1,1, 2.396, 10304.130, 435.768, 52909.335 24/03/08,23:16:43,09,09,1, 11.9,1,1, 2.396, 10304.136, 435.757, 52909.371 24/03/08,23:16:43,10,09,1, 11.9,1,1, 2.396, 10304.133, 435.738, 52909.366 24/03/08,23:16:43,11,09,1, 11.9,1,1, 2.396, 10304.146, 435.737, 52909.368 24/03/08,23:16:43,12,09,1, 11.9,1,1, 2.396, 10304.162, 435.754, 52909.418 24/03/08,23:16:43,13,09,1, 11.9,1,1, 2.396, 10304.135, 435.732, 52909.362 24/03/08,23:16:43,14,09,1, 11.9,1,1, 2.396, 10304.147, 435.745, 52909.412 24/03/08,23:16:43,15,09,1, 11.9,1,1, 2.396, 10304.149, 435.743, 52909.368 24/03/08,23:16:43,16,09,1, 11.9,1,1, 2.396, 10304.152, 435.735, 52909.426 24/03/08,23:16:43,17,09,1, 11.9,1,1, 2.396, 10304.155, 435.742, 52909.440 24/03/08,23:16:43,18,09,1, 11.9,1,1, 2.396, 10304.166, 435.751, 52909.446 24/03/08,23:16:43,19,09,1, 11.9,1,1, 2.396, 10304.134, 435.740, 52909.428 24/03/08,23:16:44,00,10,1, 11.9,1,1, 2.393, 10304.133, 435.740, 52909.428 24/03/08,23:16:44,01,10,1, 11.9,1,1, 2.393, 10304.161, 435.711, 52909.411 24/03/08,23:16:44,02,10,1, 11.9,1,1, 2.393, 10304.160, 435.713, 52909.445 24/03/08,23:16:44,03,10,1, 11.9,1,1, 2.393, 10304.128, 435.699, 52909.334 24/03/08,23:16:44,04,10,1, 11.9,1,1, 2.393, 10304.179, 435.699, 52909.483 24/03/08,23:16:44,05,10,1, 11.9,1,1, 2.393, 10304.158, 435.692, 52909.386 24/03/08,23:16:44,06,10,1, 11.9,1,1, 2.393, 10304.150, 435.705, 52909.436 24/03/08,23:16:44,07,10,1, 11.9,1,1, 2.393, 10304.155, 435.703, 52909.447 24/03/08,23:16:44,08,10,1, 11.9,1,1, 2.393, 10304.141, 435.680, 52909.468 24/03/08,23:16:44,09,10,1, 11.9,1,1, 2.393, 10304.160, 435.711, 52909.476 24/03/08,23:16:44,10,10,1, 11.9,1,1, 2.393, 10304.137, 435.691, 52909.412 24/03/08,23:16:44,11,10,1, 11.9,1,1, 2.393, 10304.119, 435.659, 52909.453 24/03/08,23:16:44,12,10,1, 11.9,1,1, 2.393, 10304.151, 435.652, 52909.398 24/03/08,23:16:44,13,10,1, 11.9,1,1, 2.393, 10304.139, 435.672, 52909.468 24/03/08,23:16:44,14,10,1, 11.9,1,1, 2.393, 10304.129, 435.627, 52909.433 24/03/08,23:16:44,15,10,1, 11.9,1,1, 2.393, 10304.140, 435.632, 52909.415 24/03/08,23:16:44,16,10,1, 11.9,1,1, 2.393, 10304.135, 435.622, 52909.486 24/03/08,23:16:44,17,10,1, 11.9,1,1, 2.393, 10304.148, 435.596, 52909.483 24/03/08,23:16:44,18,10,1, 11.9,1,1, 2.393, 10304.140, 435.588, 52909.482 24/03/08,23:16:44,19,10,1, 11.9,1,1, 2.393, 10304.118, 435.592, 52909.506 24/03/08,23:16:45,00,09,1, 11.9,1,1, 2.395, 10304.116, 435.592, 52909.506 24/03/08,23:16:45,01,09,1, 11.9,1,1, 2.395, 10304.147, 435.591, 52909.531 24/03/08,23:16:45,02,09,1, 11.9,1,1, 2.395, 10304.127, 435.543, 52909.456 24/03/08,23:16:45,03,09,1, 11.9,1,1, 2.395, 10304.132, 435.564, 52909.554 24/03/08,23:16:45,04,09,1, 11.9,1,1, 2.395, 10304.139, 435.545, 52909.466 24/03/08,23:16:45,05,09,1, 11.9,1,1, 2.395, 10304.150, 435.576, 52909.516 24/03/08,23:16:45,06,09,1, 11.9,1,1, 2.395, 10304.132, 435.562, 52909.562 24/03/08,23:16:45,07,09,1, 11.9,1,1, 2.395, 10304.151, 435.541, 52909.481 24/03/08,23:16:45,08,09,1, 11.9,1,1, 2.395, 10304.149, 435.538, 52909.574 24/03/08,23:16:45,09,09,1, 11.9,1,1, 2.395, 10304.156, 435.510, 52909.533 24/03/08,23:16:45,10,09,1, 11.9,1,1, 2.395, 10304.149, 435.500, 52909.497 24/03/08,23:16:45,11,09,1, 11.9,1,1, 2.395, 10304.188, 435.494, 52909.494 24/03/08,23:16:45,12,09,1, 11.9,1,1, 2.395, 10304.183, 435.488, 52909.521 24/03/08,23:16:45,13,09,1, 11.9,1,1, 2.395, 10304.198, 435.497, 52909.541 24/03/08,23:16:45,14,09,1, 11.9,1,1, 2.395, 10304.173, 435.490, 52909.470 24/03/08,23:16:45,15,09,1, 11.9,1,1, 2.395, 10304.175, 435.457, 52909.638 24/03/08,23:16:45,16,09,1, 11.9,1,1, 2.395, 10304.193, 435.424, 52909.498 24/03/08,23:16:45,17,09,1, 11.9,1,1, 2.395, 10304.222, 435.416, 52909.533 24/03/08,23:16:45,18,09,1, 11.9,1,1, 2.395, 10304.220, 435.433, 52909.558 24/03/08,23:16:45,19,09,1, 11.9,1,1, 2.395, 10304.209, 435.416, 52909.506 24/03/08,23:16:46,00,09,1, 11.9,1,1, 2.396, 10304.208, 435.416, 52909.506 24/03/08,23:16:46,01,09,1, 11.9,1,1, 2.396, 10304.241, 435.360, 52909.533 24/03/08,23:16:46,02,09,1, 11.9,1,1, 2.396, 10304.248, 435.332, 52909.610 24/03/08,23:16:46,03,09,1, 11.9,1,1, 2.396, 10304.258, 435.343, 52909.607 24/03/08,23:16:46,04,09,1, 11.9,1,1, 2.396, 10304.280, 435.310, 52909.539 24/03/08,23:16:46,05,09,1, 11.9,1,1, 2.396, 10304.264, 435.314, 52909.595 24/03/08,23:16:46,06,09,1, 11.9,1,1, 2.396, 10304.313, 435.271, 52909.486 24/03/08,23:16:46,07,09,1, 11.9,1,1, 2.396, 10304.312, 435.272, 52909.562 24/03/08,23:16:46,08,09,1, 11.9,1,1, 2.396, 10304.323, 435.255, 52909.561 24/03/08,23:16:46,09,09,1, 11.9,1,1, 2.396, 10304.313, 435.247, 52909.554 24/03/08,23:16:46,10,09,1, 11.9,1,1, 2.396, 10304.328, 435.211, 52909.563 24/03/08,23:16:46,11,09,1, 11.9,1,1, 2.396, 10304.357, 435.196, 52909.537 24/03/08,23:16:46,12,09,1, 11.9,1,1, 2.396, 10304.336, 435.167, 52909.604 24/03/08,23:16:46,13,09,1, 11.9,1,1, 2.396, 10304.356, 435.149, 52909.598 24/03/08,23:16:46,14,09,1, 11.9,1,1, 2.396, 10304.349, 435.136, 52909.593 24/03/08,23:16:46,15,09,1, 11.9,1,1, 2.396, 10304.395, 435.127, 52909.574 24/03/08,23:16:46,16,09,1, 11.9,1,1, 2.396, 10304.384, 435.092, 52909.621 24/03/08,23:16:46,17,09,1, 11.9,1,1, 2.396, 10304.384, 435.062, 52909.585 24/03/08,23:16:46,18,09,1, 11.9,1,1, 2.396, 10304.406, 435.020, 52909.555 24/03/08,23:16:46,19,09,1, 11.9,1,1, 2.396, 10304.416, 435.019, 52909.572 24/03/08,23:16:47,00,09,1, 11.9,1,1, 2.396, 10304.408, 435.019, 52909.572 24/03/08,23:16:47,01,09,1, 11.9,1,1, 2.396, 10304.461, 434.963, 52909.596 24/03/08,23:16:47,02,09,1, 11.9,1,1, 2.396, 10304.462, 434.935, 52909.574 24/03/08,23:16:47,03,09,1, 11.9,1,1, 2.396, 10304.462, 434.931, 52909.543 24/03/08,23:16:47,04,09,1, 11.9,1,1, 2.396, 10304.462, 434.899, 52909.594 24/03/08,23:16:47,05,09,1, 11.9,1,1, 2.396, 10304.491, 434.862, 52909.594 24/03/08,23:16:47,06,09,1, 11.9,1,1, 2.396, 10304.484, 434.852, 52909.562 24/03/08,23:16:47,07,09,1, 11.9,1,1, 2.396, 10304.512, 434.837, 52909.610 24/03/08,23:16:47,08,09,1, 11.9,1,1, 2.396, 10304.492, 434.823, 52909.567 24/03/08,23:16:47,09,09,1, 11.9,1,1, 2.396, 10304.532, 434.790, 52909.425 24/03/08,23:16:47,10,09,1, 11.9,1,1, 2.396, 10304.551, 434.781, 52909.544 24/03/08,23:16:47,11,09,1, 11.9,1,1, 2.396, 10304.544, 434.760, 52909.561 24/03/08,23:16:47,12,09,1, 11.9,1,1, 2.396, 10304.533, 434.751, 52909.588 24/03/08,23:16:47,13,09,1, 11.9,1,1, 2.396, 10304.548, 434.728, 52909.583 24/03/08,23:16:47,14,09,1, 11.9,1,1, 2.396, 10304.530, 434.719, 52909.618 24/03/08,23:16:47,15,09,1, 11.9,1,1, 2.396, 10304.545, 434.713, 52909.603 24/03/08,23:16:47,16,09,1, 11.9,1,1, 2.396, 10304.554, 434.694, 52909.619 24/03/08,23:16:47,17,09,1, 11.9,1,1, 2.396, 10304.551, 434.677, 52909.596 24/03/08,23:16:47,18,09,1, 11.9,1,1, 2.396, 10304.585, 434.652, 52909.612 24/03/08,23:16:47,19,09,1, 11.9,1,1, 2.396, 10304.601, 434.627, 52909.614 24/03/08,23:16:48,00,10,1, 11.9,1,1, 2.395, 10304.600, 434.627, 52909.614 24/03/08,23:16:48,01,10,1, 11.9,1,1, 2.395, 10304.579, 434.599, 52909.678 24/03/08,23:16:48,02,10,1, 11.9,1,1, 2.395, 10304.615, 434.574, 52909.723 24/03/08,23:16:48,03,10,1, 11.9,1,1, 2.395, 10304.596, 434.555, 52909.563 24/03/08,23:16:48,04,10,1, 11.9,1,1, 2.395, 10304.609, 434.559, 52909.593 24/03/08,23:16:48,05,10,1, 11.9,1,1, 2.395, 10304.653, 434.527, 52909.585 24/03/08,23:16:48,06,10,1, 11.9,1,1, 2.395, 10304.661, 434.503, 52909.643 24/03/08,23:16:48,07,10,1, 11.9,1,1, 2.395, 10304.651, 434.481, 52909.625 24/03/08,23:16:48,08,10,1, 11.9,1,1, 2.395, 10304.640, 434.459, 52909.595 24/03/08,23:16:48,09,10,1, 11.9,1,1, 2.395, 10304.684, 434.485, 52909.588 24/03/08,23:16:48,10,10,1, 11.9,1,1, 2.395, 10304.675, 434.463, 52909.606 24/03/08,23:16:48,11,10,1, 11.9,1,1, 2.395, 10304.666, 434.408, 52909.606 24/03/08,23:16:48,12,10,1, 11.9,1,1, 2.395, 10304.677, 434.403, 52909.581 24/03/08,23:16:48,13,10,1, 11.9,1,1, 2.395, 10304.692, 434.386, 52909.596 24/03/08,23:16:48,14,10,1, 11.9,1,1, 2.395, 10304.700, 434.380, 52909.645 24/03/08,23:16:48,15,10,1, 11.9,1,1, 2.395, 10304.693, 434.373, 52909.625 24/03/08,23:16:48,16,10,1, 11.9,1,1, 2.395, 10304.681, 434.328, 52909.654 24/03/08,23:16:48,17,10,1, 11.9,1,1, 2.395, 10304.705, 434.326, 52909.607 24/03/08,23:16:48,18,10,1, 11.9,1,1, 2.395, 10304.714, 434.343, 52909.639 24/03/08,23:16:48,19,10,1, 11.9,1,1, 2.395, 10304.691, 434.304, 52909.647 24/03/08,23:16:49,00,09,1, 11.8,1,1, 2.395, 10304.683, 434.304, 52909.647 24/03/08,23:16:49,01,09,1, 11.8,1,1, 2.395, 10304.724, 434.273, 52909.660 24/03/08,23:16:49,02,09,1, 11.8,1,1, 2.395, 10304.734, 434.249, 52909.616 24/03/08,23:16:49,03,09,1, 11.8,1,1, 2.395, 10304.730, 434.246, 52909.667 24/03/08,23:16:49,04,09,1, 11.8,1,1, 2.395, 10304.721, 434.228, 52909.668 24/03/08,23:16:49,05,09,1, 11.8,1,1, 2.395, 10304.715, 434.202, 52909.639 24/03/08,23:16:49,06,09,1, 11.8,1,1, 2.395, 10304.732, 434.179, 52909.630 24/03/08,23:16:49,07,09,1, 11.8,1,1, 2.395, 10304.724, 434.183, 52909.647 24/03/08,23:16:49,08,09,1, 11.8,1,1, 2.395, 10304.740, 434.179, 52909.683 24/03/08,23:16:49,09,09,1, 11.8,1,1, 2.395, 10304.747, 434.147, 52909.618 24/03/08,23:16:49,10,09,1, 11.8,1,1, 2.395, 10304.715, 434.142, 52909.627 24/03/08,23:16:49,11,09,1, 11.8,1,1, 2.395, 10304.728, 434.132, 52909.651 24/03/08,23:16:49,12,09,1, 11.8,1,1, 2.395, 10304.732, 434.133, 52909.594 24/03/08,23:16:49,13,09,1, 11.8,1,1, 2.395, 10304.740, 434.108, 52909.660 24/03/08,23:16:49,14,09,1, 11.8,1,1, 2.395, 10304.737, 434.086, 52909.619 24/03/08,23:16:49,15,09,1, 11.8,1,1, 2.395, 10304.726, 434.052, 52909.667 24/03/08,23:16:49,16,09,1, 11.8,1,1, 2.395, 10304.712, 434.053, 52909.626 24/03/08,23:16:49,17,09,1, 11.8,1,1, 2.395, 10304.726, 434.066, 52909.640 24/03/08,23:16:49,18,09,1, 11.8,1,1, 2.395, 10304.728, 434.026, 52909.652 24/03/08,23:16:49,19,09,1, 11.8,1,1, 2.395, 10304.728, 434.038, 52909.626 24/03/08,23:16:50,00,09,1, 11.9,1,1, 2.395, 10304.725, 434.038, 52909.626 24/03/08,23:16:50,01,09,1, 11.9,1,1, 2.395, 10304.693, 433.995, 52909.678 24/03/08,23:16:50,02,09,1, 11.9,1,1, 2.395, 10304.709, 433.983, 52909.667 24/03/08,23:16:50,03,09,1, 11.9,1,1, 2.395, 10304.712, 433.972, 52909.667 24/03/08,23:16:50,04,09,1, 11.9,1,1, 2.395, 10304.726, 433.971, 52909.653 24/03/08,23:16:50,05,09,1, 11.9,1,1, 2.395, 10304.733, 433.947, 52909.691 24/03/08,23:16:50,06,09,1, 11.9,1,1, 2.395, 10304.720, 433.927, 52909.606 24/03/08,23:16:50,07,09,1, 11.9,1,1, 2.395, 10304.738, 433.921, 52909.677 24/03/08,23:16:50,08,09,1, 11.9,1,1, 2.395, 10304.714, 433.928, 52909.641 24/03/08,23:16:50,09,09,1, 11.9,1,1, 2.395, 10304.709, 433.893, 52909.629 24/03/08,23:16:50,10,09,1, 11.9,1,1, 2.395, 10304.715, 433.904, 52909.672 24/03/08,23:16:50,11,09,1, 11.9,1,1, 2.395, 10304.712, 433.888, 52909.772 24/03/08,23:16:50,12,09,1, 11.9,1,1, 2.395, 10304.685, 433.864, 52909.592 24/03/08,23:16:50,13,09,1, 11.9,1,1, 2.395, 10304.694, 433.865, 52909.643 24/03/08,23:16:50,14,09,1, 11.9,1,1, 2.395, 10304.693, 433.883, 52909.651 24/03/08,23:16:50,15,09,1, 11.9,1,1, 2.395, 10304.720, 433.845, 52909.675 24/03/08,23:16:50,16,09,1, 11.9,1,1, 2.395, 10304.692, 433.832, 52909.608 24/03/08,23:16:50,17,09,1, 11.9,1,1, 2.395, 10304.711, 433.833, 52909.637 24/03/08,23:16:50,18,09,1, 11.9,1,1, 2.395, 10304.716, 433.798, 52909.653 24/03/08,23:16:50,19,09,1, 11.9,1,1, 2.395, 10304.710, 433.810, 52909.647 24/03/08,23:16:51,00,09,1, 11.9,1,1, 2.394, 10304.708, 433.810, 52909.647 24/03/08,23:16:51,01,09,1, 11.9,1,1, 2.394, 10304.714, 433.776, 52909.612 24/03/08,23:16:51,02,09,1, 11.9,1,1, 2.394, 10304.694, 433.757, 52909.666 24/03/08,23:16:51,03,09,1, 11.9,1,1, 2.394, 10304.732, 433.743, 52909.592 24/03/08,23:16:51,04,09,1, 11.9,1,1, 2.394, 10304.689, 433.743, 52909.626 24/03/08,23:16:51,05,09,1, 11.9,1,1, 2.394, 10304.715, 433.729, 52909.620 24/03/08,23:16:51,06,09,1, 11.9,1,1, 2.394, 10304.692, 433.729, 52909.708 24/03/08,23:16:51,07,09,1, 11.9,1,1, 2.394, 10304.696, 433.715, 52909.725 24/03/08,23:16:51,08,09,1, 11.9,1,1, 2.394, 10304.708, 433.715, 52909.695 24/03/08,23:16:51,09,09,1, 11.9,1,1, 2.394, 10304.706, 433.682, 52909.679 24/03/08,23:16:51,10,09,1, 11.9,1,1, 2.394, 10304.723, 433.661, 52909.649 24/03/08,23:16:51,11,09,1, 11.9,1,1, 2.394, 10304.721, 433.660, 52909.759 24/03/08,23:16:51,12,09,1, 11.9,1,1, 2.394, 10304.729, 433.633, 52909.716 24/03/08,23:16:51,13,09,1, 11.9,1,1, 2.394, 10304.720, 433.625, 52909.670 24/03/08,23:16:51,14,09,1, 11.9,1,1, 2.394, 10304.708, 433.620, 52909.735 24/03/08,23:16:51,15,09,1, 11.9,1,1, 2.394, 10304.736, 433.586, 52909.717 24/03/08,23:16:51,16,09,1, 11.9,1,1, 2.394, 10304.724, 433.573, 52909.711 24/03/08,23:16:51,17,09,1, 11.9,1,1, 2.394, 10304.742, 433.567, 52909.703 24/03/08,23:16:51,18,09,1, 11.9,1,1, 2.394, 10304.738, 433.552, 52909.720 24/03/08,23:16:51,19,09,1, 11.9,1,1, 2.394, 10304.728, 433.533, 52909.656 24/03/08,23:16:52,00,09,1, 11.8,1,1, 2.399, 10304.725, 433.533, 52909.656 24/03/08,23:16:52,01,09,1, 11.8,1,1, 2.399, 10304.737, 433.513, 52909.681 24/03/08,23:16:52,02,09,1, 11.8,1,1, 2.399, 10304.754, 433.498, 52909.740 24/03/08,23:16:52,03,09,1, 11.8,1,1, 2.399, 10304.773, 433.473, 52909.674 24/03/08,23:16:52,04,09,1, 11.8,1,1, 2.399, 10304.729, 433.471, 52909.705 24/03/08,23:16:52,05,09,1, 11.8,1,1, 2.399, 10304.761, 433.443, 52909.650 24/03/08,23:16:52,06,09,1, 11.8,1,1, 2.399, 10304.762, 433.457, 52909.719 24/03/08,23:16:52,07,09,1, 11.8,1,1, 2.399, 10304.753, 433.427, 52909.675 24/03/08,23:16:52,08,09,1, 11.8,1,1, 2.399, 10304.783, 433.419, 52909.675 24/03/08,23:16:52,09,09,1, 11.8,1,1, 2.399, 10304.795, 433.400, 52909.682 24/03/08,23:16:52,10,09,1, 11.8,1,1, 2.399, 10304.804, 433.401, 52909.665 24/03/08,23:16:52,11,09,1, 11.8,1,1, 2.399, 10304.777, 433.367, 52909.762 24/03/08,23:16:52,12,09,1, 11.8,1,1, 2.399, 10304.789, 433.357, 52909.694 24/03/08,23:16:52,13,09,1, 11.8,1,1, 2.399, 10304.808, 433.351, 52909.670 24/03/08,23:16:52,14,09,1, 11.8,1,1, 2.399, 10304.807, 433.331, 52909.713 24/03/08,23:16:52,15,09,1, 11.8,1,1, 2.399, 10304.799, 433.309, 52909.647 24/03/08,23:16:52,16,09,1, 11.8,1,1, 2.399, 10304.805, 433.271, 52909.698 24/03/08,23:16:52,17,09,1, 11.8,1,1, 2.399, 10304.831, 433.283, 52909.699 24/03/08,23:16:52,18,09,1, 11.8,1,1, 2.399, 10304.822, 433.261, 52909.723 24/03/08,23:16:52,19,09,1, 11.8,1,1, 2.399, 10304.796, 433.268, 52909.724 24/03/08,23:16:53,00,09,1, 11.9,1,1, 2.392, 10304.792, 433.268, 52909.724 24/03/08,23:16:53,01,09,1, 11.9,1,1, 2.392, 10304.841, 433.249, 52909.723 24/03/08,23:16:53,02,09,1, 11.9,1,1, 2.392, 10304.852, 433.197, 52909.705 24/03/08,23:16:53,03,09,1, 11.9,1,1, 2.392, 10304.862, 433.195, 52909.731 24/03/08,23:16:53,04,09,1, 11.9,1,1, 2.392, 10304.883, 433.169, 52909.695 24/03/08,23:16:53,05,09,1, 11.9,1,1, 2.392, 10304.848, 433.153, 52909.720 24/03/08,23:16:53,06,09,1, 11.9,1,1, 2.392, 10304.857, 433.133, 52909.736 24/03/08,23:16:53,07,09,1, 11.9,1,1, 2.392, 10304.889, 433.089, 52909.676 24/03/08,23:16:53,08,09,1, 11.9,1,1, 2.392, 10304.865, 433.107, 52909.744 24/03/08,23:16:53,09,09,1, 11.9,1,1, 2.392, 10304.896, 433.069, 52909.693 24/03/08,23:16:53,10,09,1, 11.9,1,1, 2.392, 10304.878, 433.063, 52909.738 24/03/08,23:16:53,11,09,1, 11.9,1,1, 2.392, 10304.921, 433.045, 52909.713 24/03/08,23:16:53,12,09,1, 11.9,1,1, 2.392, 10304.902, 433.044, 52909.705 24/03/08,23:16:53,13,09,1, 11.9,1,1, 2.392, 10304.901, 433.023, 52909.730 24/03/08,23:16:53,14,09,1, 11.9,1,1, 2.392, 10304.934, 433.017, 52909.699 24/03/08,23:16:53,15,09,1, 11.9,1,1, 2.392, 10304.932, 432.971, 52909.702 24/03/08,23:16:53,16,09,1, 11.9,1,1, 2.392, 10304.942, 432.997, 52909.672 24/03/08,23:16:53,17,09,1, 11.9,1,1, 2.392, 10304.943, 432.970, 52909.752 24/03/08,23:16:53,18,09,1, 11.9,1,1, 2.392, 10304.946, 432.918, 52909.590 24/03/08,23:16:53,19,09,1, 11.9,1,1, 2.392, 10304.969, 432.905, 52909.703 24/03/08,23:16:54,00,09,1, 11.9,1,1, 2.395, 10304.967, 432.905, 52909.703 24/03/08,23:16:54,01,09,1, 11.9,1,1, 2.395, 10305.018, 432.905, 52909.682 24/03/08,23:16:54,02,09,1, 11.9,1,1, 2.395, 10304.998, 432.881, 52909.743 24/03/08,23:16:54,03,09,1, 11.9,1,1, 2.395, 10305.001, 432.872, 52909.676 24/03/08,23:16:54,04,09,1, 11.9,1,1, 2.395, 10305.005, 432.848, 52909.769 24/03/08,23:16:54,05,09,1, 11.9,1,1, 2.395, 10305.027, 432.827, 52909.698 24/03/08,23:16:54,06,09,1, 11.9,1,1, 2.395, 10305.016, 432.832, 52909.732 24/03/08,23:16:54,07,09,1, 11.9,1,1, 2.395, 10305.050, 432.809, 52909.735 24/03/08,23:16:54,08,09,1, 11.9,1,1, 2.395, 10305.025, 432.808, 52909.698 24/03/08,23:16:54,09,09,1, 11.9,1,1, 2.395, 10305.039, 432.771, 52909.770 24/03/08,23:16:54,10,09,1, 11.9,1,1, 2.395, 10305.062, 432.767, 52909.751 24/03/08,23:16:54,11,09,1, 11.9,1,1, 2.395, 10305.079, 432.776, 52909.745 24/03/08,23:16:54,12,09,1, 11.9,1,1, 2.395, 10305.089, 432.761, 52909.772 24/03/08,23:16:54,13,09,1, 11.9,1,1, 2.395, 10305.111, 432.728, 52909.698 24/03/08,23:16:54,14,09,1, 11.9,1,1, 2.395, 10305.111, 432.710, 52909.739 24/03/08,23:16:54,15,09,1, 11.9,1,1, 2.395, 10305.137, 432.700, 52909.729 24/03/08,23:16:54,16,09,1, 11.9,1,1, 2.395, 10305.120, 432.702, 52909.728 24/03/08,23:16:54,17,09,1, 11.9,1,1, 2.395, 10305.140, 432.695, 52909.705 24/03/08,23:16:54,18,09,1, 11.9,1,1, 2.395, 10305.180, 432.683, 52909.689 24/03/08,23:16:54,19,09,1, 11.9,1,1, 2.395, 10305.146, 432.669, 52909.779 24/03/08,23:16:55,00,09,1, 11.9,1,1, 2.395, 10305.142, 432.669, 52909.779 24/03/08,23:16:55,01,09,1, 11.9,1,1, 2.395, 10305.192, 432.646, 52909.754 24/03/08,23:16:55,02,09,1, 11.9,1,1, 2.395, 10305.151, 432.651, 52909.826 24/03/08,23:16:55,03,09,1, 11.9,1,1, 2.395, 10305.201, 432.630, 52909.716 24/03/08,23:16:55,04,09,1, 11.9,1,1, 2.395, 10305.215, 432.614, 52909.801 24/03/08,23:16:55,05,09,1, 11.9,1,1, 2.395, 10305.243, 432.628, 52909.751 24/03/08,23:16:55,06,09,1, 11.9,1,1, 2.395, 10305.235, 432.601, 52909.818 24/03/08,23:16:55,07,09,1, 11.9,1,1, 2.395, 10305.235, 432.609, 52909.808 24/03/08,23:16:55,08,09,1, 11.9,1,1, 2.395, 10305.245, 432.602, 52909.749 24/03/08,23:16:55,09,09,1, 11.9,1,1, 2.395, 10305.256, 432.599, 52909.835 24/03/08,23:16:55,10,09,1, 11.9,1,1, 2.395, 10305.265, 432.575, 52909.849 24/03/08,23:16:55,11,09,1, 11.9,1,1, 2.395, 10305.269, 432.588, 52909.787 24/03/08,23:16:55,12,09,1, 11.9,1,1, 2.395, 10305.282, 432.598, 52909.818 24/03/08,23:16:55,13,09,1, 11.9,1,1, 2.395, 10305.300, 432.573, 52909.790 24/03/08,23:16:55,14,09,1, 11.9,1,1, 2.395, 10305.310, 432.577, 52909.806 24/03/08,23:16:55,15,09,1, 11.9,1,1, 2.395, 10305.319, 432.591, 52909.776 24/03/08,23:16:55,16,09,1, 11.9,1,1, 2.395, 10305.322, 432.588, 52909.750 24/03/08,23:16:55,17,09,1, 11.9,1,1, 2.395, 10305.361, 432.579, 52909.785 24/03/08,23:16:55,18,09,1, 11.9,1,1, 2.395, 10305.353, 432.577, 52909.763 24/03/08,23:16:55,19,09,1, 11.9,1,1, 2.395, 10305.348, 432.587, 52909.849 24/03/08,23:16:56,00,09,1, 11.9,1,1, 2.396, 10305.343, 432.587, 52909.849 24/03/08,23:16:56,01,09,1, 11.9,1,1, 2.396, 10305.369, 432.574, 52909.904 24/03/08,23:16:56,02,09,1, 11.9,1,1, 2.396, 10305.380, 432.564, 52909.770 24/03/08,23:16:56,03,09,1, 11.9,1,1, 2.396, 10305.376, 432.551, 52909.803 24/03/08,23:16:56,04,09,1, 11.9,1,1, 2.396, 10305.408, 432.546, 52909.793 24/03/08,23:16:56,05,09,1, 11.9,1,1, 2.396, 10305.441, 432.565, 52909.881 24/03/08,23:16:56,06,09,1, 11.9,1,1, 2.396, 10305.422, 432.547, 52909.892 24/03/08,23:16:56,07,09,1, 11.9,1,1, 2.396, 10305.424, 432.539, 52909.843 24/03/08,23:16:56,08,09,1, 11.9,1,1, 2.396, 10305.480, 432.547, 52909.895 24/03/08,23:16:56,09,09,1, 11.9,1,1, 2.396, 10305.476, 432.522, 52909.722 24/03/08,23:16:56,10,09,1, 11.9,1,1, 2.396, 10305.484, 432.558, 52909.845 24/03/08,23:16:56,11,09,1, 11.9,1,1, 2.396, 10305.489, 432.516, 52909.907 24/03/08,23:16:56,12,09,1, 11.9,1,1, 2.396, 10305.480, 432.531, 52909.895 24/03/08,23:16:56,13,09,1, 11.9,1,1, 2.396, 10305.538, 432.540, 52909.914 24/03/08,23:16:56,14,09,1, 11.9,1,1, 2.396, 10305.566, 432.524, 52909.826 24/03/08,23:16:56,15,09,1, 11.9,1,1, 2.396, 10305.552, 432.504, 52909.893 24/03/08,23:16:56,16,09,1, 11.9,1,1, 2.396, 10305.578, 432.513, 52909.932 24/03/08,23:16:56,17,09,1, 11.9,1,1, 2.396, 10305.578, 432.513, 52909.814 24/03/08,23:16:56,18,09,1, 11.9,1,1, 2.396, 10305.600, 432.537, 52909.832 24/03/08,23:16:56,19,09,1, 11.9,1,1, 2.396, 10305.626, 432.501, 52909.806 24/03/08,23:16:57,00,09,1, 11.9,1,1, 2.399, 10305.618, 432.501, 52909.806 24/03/08,23:16:57,01,09,1, 11.9,1,1, 2.399, 10305.650, 432.483, 52909.945 24/03/08,23:16:57,02,09,1, 11.9,1,1, 2.399, 10305.657, 432.532, 52910.022 24/03/08,23:16:57,03,09,1, 11.9,1,1, 2.399, 10305.669, 432.516, 52910.090 24/03/08,23:16:57,04,09,1, 11.9,1,1, 2.399, 10305.702, 432.504, 52909.988 24/03/08,23:16:57,05,09,1, 11.9,1,1, 2.399, 10305.733, 432.517, 52909.975 24/03/08,23:16:57,06,09,1, 11.9,1,1, 2.399, 10305.719, 432.483, 52909.968 24/03/08,23:16:57,07,09,1, 11.9,1,1, 2.399, 10305.746, 432.487, 52910.005 24/03/08,23:16:57,08,09,1, 11.9,1,1, 2.399, 10305.775, 432.485, 52910.103 24/03/08,23:16:57,09,09,1, 11.9,1,1, 2.399, 10305.807, 432.481, 52910.089 24/03/08,23:16:57,10,09,1, 11.9,1,1, 2.399, 10305.807, 432.497, 52910.093 24/03/08,23:16:57,11,09,1, 11.9,1,1, 2.399, 10305.799, 432.467, 52910.064 24/03/08,23:16:57,12,09,1, 11.9,1,1, 2.399, 10305.820, 432.478, 52910.134 24/03/08,23:16:57,13,09,1, 11.9,1,1, 2.399, 10305.858, 432.477, 52910.073 24/03/08,23:16:57,14,09,1, 11.9,1,1, 2.399, 10305.880, 432.476, 52910.102 24/03/08,23:16:57,15,09,1, 11.9,1,1, 2.399, 10305.874, 432.471, 52910.101 24/03/08,23:16:57,16,09,1, 11.9,1,1, 2.399, 10305.898, 432.431, 52910.079 24/03/08,23:16:57,17,09,1, 11.9,1,1, 2.399, 10305.906, 432.470, 52910.041 24/03/08,23:16:57,18,09,1, 11.9,1,1, 2.399, 10305.935, 432.472, 52910.188 24/03/08,23:16:57,19,09,1, 11.9,1,1, 2.399, 10305.939, 432.464, 52910.096 24/03/08,23:16:58,00,08,1, 11.9,1,1, 2.395, 10305.935, 432.464, 52910.096 24/03/08,23:16:58,01,08,1, 11.9,1,1, 2.395, 10305.994, 432.482, 52910.120 24/03/08,23:16:58,02,08,1, 11.9,1,1, 2.395, 10306.005, 432.486, 52910.089 24/03/08,23:16:58,03,08,1, 11.9,1,1, 2.395, 10306.034, 432.464, 52910.051 24/03/08,23:16:58,04,08,1, 11.9,1,1, 2.395, 10306.015, 432.483, 52910.086 24/03/08,23:16:58,05,08,1, 11.9,1,1, 2.395, 10306.040, 432.467, 52910.104 24/03/08,23:16:58,06,08,1, 11.9,1,1, 2.395, 10306.048, 432.477, 52910.086 24/03/08,23:16:58,07,08,1, 11.9,1,1, 2.395, 10306.085, 432.483, 52910.093 24/03/08,23:16:58,08,08,1, 11.9,1,1, 2.395, 10306.082, 432.482, 52910.111 24/03/08,23:16:58,09,08,1, 11.9,1,1, 2.395, 10306.086, 432.475, 52910.124 24/03/08,23:16:58,10,08,1, 11.9,1,1, 2.395, 10306.127, 432.483, 52910.157 24/03/08,23:16:58,11,08,1, 11.9,1,1, 2.395, 10306.148, 432.487, 52910.085 24/03/08,23:16:58,12,08,1, 11.9,1,1, 2.395, 10306.151, 432.500, 52910.142 24/03/08,23:16:58,13,08,1, 11.9,1,1, 2.395, 10306.177, 432.502, 52910.157 24/03/08,23:16:58,14,08,1, 11.9,1,1, 2.395, 10306.190, 432.546, 52910.178 24/03/08,23:16:58,15,08,1, 11.9,1,1, 2.395, 10306.229, 432.513, 52910.183 24/03/08,23:16:58,16,08,1, 11.9,1,1, 2.395, 10306.208, 432.515, 52910.166 24/03/08,23:16:58,17,08,1, 11.9,1,1, 2.395, 10306.262, 432.523, 52910.164 24/03/08,23:16:58,18,08,1, 11.9,1,1, 2.395, 10306.271, 432.517, 52910.135 24/03/08,23:16:58,19,08,1, 11.9,1,1, 2.395, 10306.298, 432.543, 52910.137 24/03/08,23:16:59,00,08,1, 11.9,1,1, 2.396, 10306.294, 432.543, 52910.137 24/03/08,23:16:59,01,08,1, 11.9,1,1, 2.396, 10306.317, 432.545, 52910.118 24/03/08,23:16:59,02,08,1, 11.9,1,1, 2.396, 10306.361, 432.523, 52910.181 24/03/08,23:16:59,03,08,1, 11.9,1,1, 2.396, 10306.327, 432.554, 52910.339 24/03/08,23:16:59,04,08,1, 11.9,1,1, 2.396, 10306.388, 432.554, 52910.264 24/03/08,23:16:59,05,08,1, 11.9,1,1, 2.396, 10306.390, 432.574, 52910.153 24/03/08,23:16:59,06,08,1, 11.9,1,1, 2.396, 10306.410, 432.574, 52910.161 24/03/08,23:16:59,07,08,1, 11.9,1,1, 2.396, 10306.422, 432.615, 52910.205 24/03/08,23:16:59,08,08,1, 11.9,1,1, 2.396, 10306.440, 432.594, 52910.264 24/03/08,23:16:59,09,08,1, 11.9,1,1, 2.396, 10306.456, 432.594, 52910.309 24/03/08,23:16:59,10,08,1, 11.9,1,1, 2.396, 10306.434, 432.622, 52910.181 24/03/08,23:16:59,11,08,1, 11.9,1,1, 2.396, 10306.459, 432.628, 52910.300 24/03/08,23:16:59,12,08,1, 11.9,1,1, 2.396, 10306.493, 432.656, 52910.194 24/03/08,23:16:59,13,08,1, 11.9,1,1, 2.396, 10306.503, 432.629, 52910.269 24/03/08,23:16:59,14,08,1, 11.9,1,1, 2.396, 10306.524, 432.664, 52910.273 24/03/08,23:16:59,15,08,1, 11.9,1,1, 2.396, 10306.538, 432.714, 52910.286 24/03/08,23:16:59,16,08,1, 11.9,1,1, 2.396, 10306.566, 432.680, 52910.214 24/03/08,23:16:59,17,08,1, 11.9,1,1, 2.396, 10306.579, 432.705, 52910.368 24/03/08,23:16:59,18,08,1, 11.9,1,1, 2.396, 10306.591, 432.717, 52910.276 24/03/08,23:16:59,19,08,1, 11.9,1,1, 2.396, 10306.608, 432.718, 52910.287 24/03/08,23:17:00,00,09,1, 11.9,1,1, 2.396, 10306.603, 432.718, 52910.287 24/03/08,23:17:00,01,09,1, 11.9,1,1, 2.396, 10306.642, 432.739, 52910.238 24/03/08,23:17:00,02,09,1, 11.9,1,1, 2.396, 10306.655, 432.709, 52910.103 24/03/08,23:17:00,03,09,1, 11.9,1,1, 2.396, 10306.645, 432.735, 52910.244 24/03/08,23:17:00,04,09,1, 11.9,1,1, 2.396, 10306.652, 432.719, 52910.096 24/03/08,23:17:00,05,09,1, 11.9,1,1, 2.396, 10306.681, 432.754, 52910.142 24/03/08,23:17:00,06,09,1, 11.9,1,1, 2.396, 10306.702, 432.752, 52910.143 24/03/08,23:17:00,07,09,1, 11.9,1,1, 2.396, 10306.739, 432.764, 52910.134 24/03/08,23:17:00,08,09,1, 11.9,1,1, 2.396, 10306.719, 432.783, 52910.203 24/03/08,23:17:00,09,09,1, 11.9,1,1, 2.396, 10306.754, 432.767, 52910.186 24/03/08,23:17:00,10,09,1, 11.9,1,1, 2.396, 10306.725, 432.797, 52910.210 24/03/08,23:17:00,11,09,1, 11.9,1,1, 2.396, 10306.791, 432.798, 52910.195 24/03/08,23:17:00,12,09,1, 11.9,1,1, 2.396, 10306.810, 432.809, 52910.167 24/03/08,23:17:00,13,09,1, 11.9,1,1, 2.396, 10306.815, 432.798, 52910.201 24/03/08,23:17:00,14,09,1, 11.9,1,1, 2.396, 10306.817, 432.789, 52910.187 24/03/08,23:17:00,15,09,1, 11.9,1,1, 2.396, 10306.827, 432.806, 52910.181 24/03/08,23:17:00,16,09,1, 11.9,1,1, 2.396, 10306.848, 432.820, 52910.162 24/03/08,23:17:00,17,09,1, 11.9,1,1, 2.396, 10306.857, 432.823, 52910.196 24/03/08,23:17:00,18,09,1, 11.9,1,1, 2.396, 10306.903, 432.807, 52910.188 24/03/08,23:17:00,19,09,1, 11.9,1,1, 2.396, 10306.901, 432.810, 52910.163 24/03/08,23:17:01,00,09,1, 11.9,1,1, 2.397, 10306.895, 432.810, 52910.163 24/03/08,23:17:01,01,09,1, 11.9,1,1, 2.397, 10306.971, 432.833, 52910.177 24/03/08,23:17:01,02,09,1, 11.9,1,1, 2.397, 10306.972, 432.813, 52910.206 24/03/08,23:17:01,03,09,1, 11.9,1,1, 2.397, 10306.977, 432.822, 52910.139 24/03/08,23:17:01,04,09,1, 11.9,1,1, 2.397, 10306.985, 432.831, 52910.178 24/03/08,23:17:01,05,09,1, 11.9,1,1, 2.397, 10306.997, 432.821, 52910.170 24/03/08,23:17:01,06,09,1, 11.9,1,1, 2.397, 10307.022, 432.796, 52910.164 24/03/08,23:17:01,07,09,1, 11.9,1,1, 2.397, 10307.071, 432.823, 52910.236 24/03/08,23:17:01,08,09,1, 11.9,1,1, 2.397, 10307.032, 432.802, 52910.153 24/03/08,23:17:01,09,09,1, 11.9,1,1, 2.397, 10307.068, 432.795, 52910.171 24/03/08,23:17:01,10,09,1, 11.9,1,1, 2.397, 10307.082, 432.792, 52910.164 24/03/08,23:17:01,11,09,1, 11.9,1,1, 2.397, 10307.089, 432.783, 52910.160 24/03/08,23:17:01,12,09,1, 11.9,1,1, 2.397, 10307.096, 432.753, 52910.145 24/03/08,23:17:01,13,09,1, 11.9,1,1, 2.397, 10307.126, 432.768, 52910.117 24/03/08,23:17:01,14,09,1, 11.9,1,1, 2.397, 10307.137, 432.758, 52910.129 24/03/08,23:17:01,15,09,1, 11.9,1,1, 2.397, 10307.147, 432.776, 52910.163 24/03/08,23:17:01,16,09,1, 11.9,1,1, 2.397, 10307.170, 432.765, 52910.146 24/03/08,23:17:01,17,09,1, 11.9,1,1, 2.397, 10307.152, 432.766, 52910.130 24/03/08,23:17:01,18,09,1, 11.9,1,1, 2.397, 10307.178, 432.748, 52910.148 24/03/08,23:17:01,19,09,1, 11.9,1,1, 2.397, 10307.194, 432.766, 52910.117 24/03/08,23:17:02,00,09,1, 11.9,1,1, 2.396, 10307.187, 432.766, 52910.117 24/03/08,23:17:02,01,09,1, 11.9,1,1, 2.396, 10307.235, 432.750, 52910.156 24/03/08,23:17:02,02,09,1, 11.9,1,1, 2.396, 10307.219, 432.718, 52910.134 24/03/08,23:17:02,03,09,1, 11.9,1,1, 2.396, 10307.230, 432.730, 52910.139 24/03/08,23:17:02,04,09,1, 11.9,1,1, 2.396, 10307.229, 432.714, 52910.156 24/03/08,23:17:02,05,09,1, 11.9,1,1, 2.396, 10307.248, 432.711, 52910.143 24/03/08,23:17:02,06,09,1, 11.9,1,1, 2.396, 10307.250, 432.706, 52910.125 24/03/08,23:17:02,07,09,1, 11.9,1,1, 2.396, 10307.279, 432.705, 52910.168 24/03/08,23:17:02,08,09,1, 11.9,1,1, 2.396, 10307.289, 432.672, 52910.074 24/03/08,23:17:02,09,09,1, 11.9,1,1, 2.396, 10307.303, 432.687, 52910.133 24/03/08,23:17:02,10,09,1, 11.9,1,1, 2.396, 10307.297, 432.698, 52910.125 24/03/08,23:17:02,11,09,1, 11.9,1,1, 2.396, 10307.290, 432.697, 52910.117 24/03/08,23:17:02,12,09,1, 11.9,1,1, 2.396, 10307.327, 432.677, 52910.145 24/03/08,23:17:02,13,09,1, 11.9,1,1, 2.396, 10307.317, 432.668, 52910.108 24/03/08,23:17:02,14,09,1, 11.9,1,1, 2.396, 10307.310, 432.676, 52910.123 24/03/08,23:17:02,15,09,1, 11.9,1,1, 2.396, 10307.361, 432.639, 52910.098 24/03/08,23:17:02,16,09,1, 11.9,1,1, 2.396, 10307.344, 432.649, 52910.067 24/03/08,23:17:02,17,09,1, 11.9,1,1, 2.396, 10307.333, 432.641, 52910.112 24/03/08,23:17:02,18,09,1, 11.9,1,1, 2.396, 10307.350, 432.619, 52910.106 24/03/08,23:17:02,19,09,1, 11.9,1,1, 2.396, 10307.340, 432.615, 52910.079 24/03/08,23:17:03,00,09,1, 11.9,1,1, 2.395, 10307.337, 432.615, 52910.079 24/03/08,23:17:03,01,09,1, 11.9,1,1, 2.395, 10307.376, 432.599, 52910.084 24/03/08,23:17:03,02,09,1, 11.9,1,1, 2.395, 10307.383, 432.608, 52910.093 24/03/08,23:17:03,03,09,1, 11.9,1,1, 2.395, 10307.377, 432.567, 52910.098 24/03/08,23:17:03,04,09,1, 11.9,1,1, 2.395, 10307.404, 432.564, 52910.063 24/03/08,23:17:03,05,09,1, 11.9,1,1, 2.395, 10307.405, 432.550, 52910.084 24/03/08,23:17:03,06,09,1, 11.9,1,1, 2.395, 10307.380, 432.545, 52910.088 24/03/08,23:17:03,07,09,1, 11.9,1,1, 2.395, 10307.409, 432.529, 52910.112 24/03/08,23:17:03,08,09,1, 11.9,1,1, 2.395, 10307.415, 432.509, 52910.119 24/03/08,23:17:03,09,09,1, 11.9,1,1, 2.395, 10307.426, 432.522, 52910.130 24/03/08,23:17:03,10,09,1, 11.9,1,1, 2.395, 10307.420, 432.510, 52910.061 24/03/08,23:17:03,11,09,1, 11.9,1,1, 2.395, 10307.411, 432.508, 52910.089 24/03/08,23:17:03,12,09,1, 11.9,1,1, 2.395, 10307.399, 432.483, 52910.066 24/03/08,23:17:03,13,09,1, 11.9,1,1, 2.395, 10307.439, 432.464, 52910.095 24/03/08,23:17:03,14,09,1, 11.9,1,1, 2.395, 10307.434, 432.462, 52910.058 24/03/08,23:17:03,15,09,1, 11.9,1,1, 2.395, 10307.457, 432.486, 52910.052 24/03/08,23:17:03,16,09,1, 11.9,1,1, 2.395, 10307.444, 432.473, 52910.078 24/03/08,23:17:03,17,09,1, 11.9,1,1, 2.395, 10307.426, 432.451, 52910.047 24/03/08,23:17:03,18,09,1, 11.9,1,1, 2.395, 10307.441, 432.477, 52910.123 24/03/08,23:17:03,19,09,1, 11.9,1,1, 2.395, 10307.438, 432.420, 52910.108 24/03/08,23:17:04,00,09,1, 12.0,1,1, 2.395, 10307.437, 432.420, 52910.108 24/03/08,23:17:04,01,09,1, 12.0,1,1, 2.395, 10307.437, 432.423, 52910.137 24/03/08,23:17:04,02,09,1, 12.0,1,1, 2.395, 10307.450, 432.420, 52909.979 24/03/08,23:17:04,03,09,1, 12.0,1,1, 2.395, 10307.444, 432.427, 52910.144 24/03/08,23:17:04,04,09,1, 12.0,1,1, 2.395, 10307.470, 432.396, 52910.087 24/03/08,23:17:04,05,09,1, 12.0,1,1, 2.395, 10307.428, 432.399, 52910.113 24/03/08,23:17:04,06,09,1, 12.0,1,1, 2.395, 10307.471, 432.391, 52910.006 24/03/08,23:17:04,07,09,1, 12.0,1,1, 2.395, 10307.459, 432.377, 52909.943 24/03/08,23:17:04,08,09,1, 12.0,1,1, 2.395, 10307.447, 432.372, 52910.089 24/03/08,23:17:04,09,09,1, 12.0,1,1, 2.395, 10307.457, 432.371, 52910.089 24/03/08,23:17:04,10,09,1, 12.0,1,1, 2.395, 10307.457, 432.337, 52910.055 24/03/08,23:17:04,11,09,1, 12.0,1,1, 2.395, 10307.444, 432.360, 52910.049 24/03/08,23:17:04,12,09,1, 12.0,1,1, 2.395, 10307.473, 432.360, 52910.003 24/03/08,23:17:04,13,09,1, 12.0,1,1, 2.395, 10307.457, 432.332, 52910.094 24/03/08,23:17:04,14,09,1, 12.0,1,1, 2.395, 10307.459, 432.315, 52910.062 24/03/08,23:17:04,15,09,1, 12.0,1,1, 2.395, 10307.460, 432.320, 52910.049 24/03/08,23:17:04,16,09,1, 12.0,1,1, 2.395, 10307.467, 432.328, 52910.072 24/03/08,23:17:04,17,09,1, 12.0,1,1, 2.395, 10307.452, 432.315, 52910.062 24/03/08,23:17:04,18,09,1, 12.0,1,1, 2.395, 10307.427, 432.292, 52910.097 24/03/08,23:17:04,19,09,1, 12.0,1,1, 2.395, 10307.449, 432.297, 52910.063 24/03/08,23:17:05,00,09,1, 11.9,1,1, 2.395, 10307.446, 432.297, 52910.063 24/03/08,23:17:05,01,09,1, 11.9,1,1, 2.395, 10307.481, 432.289, 52910.072 24/03/08,23:17:05,02,09,1, 11.9,1,1, 2.395, 10307.472, 432.285, 52910.039 24/03/08,23:17:05,03,09,1, 11.9,1,1, 2.395, 10307.452, 432.283, 52910.090 24/03/08,23:17:05,04,09,1, 11.9,1,1, 2.395, 10307.458, 432.277, 52910.011 24/03/08,23:17:05,05,09,1, 11.9,1,1, 2.395, 10307.451, 432.266, 52910.089 24/03/08,23:17:05,06,09,1, 11.9,1,1, 2.395, 10307.452, 432.237, 52910.042 24/03/08,23:17:05,07,09,1, 11.9,1,1, 2.395, 10307.465, 432.250, 52910.045 24/03/08,23:17:05,08,09,1, 11.9,1,1, 2.395, 10307.438, 432.229, 52910.025 24/03/08,23:17:05,09,09,1, 11.9,1,1, 2.395, 10307.468, 432.222, 52909.993 24/03/08,23:17:05,10,09,1, 11.9,1,1, 2.395, 10307.452, 432.234, 52910.083 24/03/08,23:17:05,11,09,1, 11.9,1,1, 2.395, 10307.465, 432.203, 52910.042 24/03/08,23:17:05,12,09,1, 11.9,1,1, 2.395, 10307.446, 432.204, 52910.067 24/03/08,23:17:05,13,09,1, 11.9,1,1, 2.395, 10307.464, 432.214, 52910.015 24/03/08,23:17:05,14,09,1, 11.9,1,1, 2.395, 10307.447, 432.199, 52910.095 24/03/08,23:17:05,15,09,1, 11.9,1,1, 2.395, 10307.447, 432.224, 52910.141 24/03/08,23:17:05,16,09,1, 11.9,1,1, 2.395, 10307.436, 432.188, 52910.077 24/03/08,23:17:05,17,09,1, 11.9,1,1, 2.395, 10307.443, 432.192, 52910.044 24/03/08,23:17:05,18,09,1, 11.9,1,1, 2.395, 10307.433, 432.214, 52910.050 24/03/08,23:17:05,19,09,1, 11.9,1,1, 2.395, 10307.463, 432.164, 52910.020 24/03/08,23:17:06,00,09,1, 11.9,1,1, 2.396, 10307.462, 432.164, 52910.020 24/03/08,23:17:06,01,09,1, 11.9,1,1, 2.396, 10307.442, 432.184, 52910.101 24/03/08,23:17:06,02,09,1, 11.9,1,1, 2.396, 10307.449, 432.165, 52910.028 24/03/08,23:17:06,03,09,1, 11.9,1,1, 2.396, 10307.447, 432.177, 52910.060 24/03/08,23:17:06,04,09,1, 11.9,1,1, 2.396, 10307.433, 432.159, 52910.075 24/03/08,23:17:06,05,09,1, 11.9,1,1, 2.396, 10307.416, 432.161, 52910.036 24/03/08,23:17:06,06,09,1, 11.9,1,1, 2.396, 10307.426, 432.166, 52910.059 24/03/08,23:17:06,07,09,1, 11.9,1,1, 2.396, 10307.441, 432.145, 52910.091 24/03/08,23:17:06,08,09,1, 11.9,1,1, 2.396, 10307.409, 432.165, 52910.063 24/03/08,23:17:06,09,09,1, 11.9,1,1, 2.396, 10307.437, 432.124, 52910.080 24/03/08,23:17:06,10,09,1, 11.9,1,1, 2.396, 10307.435, 432.136, 52910.069 24/03/08,23:17:06,11,09,1, 11.9,1,1, 2.396, 10307.426, 432.114, 52910.054 24/03/08,23:17:06,12,09,1, 11.9,1,1, 2.396, 10307.431, 432.125, 52910.069 24/03/08,23:17:06,13,09,1, 11.9,1,1, 2.396, 10307.433, 432.121, 52910.023 24/03/08,23:17:06,14,09,1, 11.9,1,1, 2.396, 10307.425, 432.126, 52910.099 24/03/08,23:17:06,15,09,1, 11.9,1,1, 2.396, 10307.423, 432.117, 52910.093 24/03/08,23:17:06,16,09,1, 11.9,1,1, 2.396, 10307.419, 432.127, 52910.172 24/03/08,23:17:06,17,09,1, 11.9,1,1, 2.396, 10307.447, 432.114, 52910.117 24/03/08,23:17:06,18,09,1, 11.9,1,1, 2.396, 10307.442, 432.099, 52910.127 24/03/08,23:17:06,19,09,1, 11.9,1,1, 2.396, 10307.434, 432.105, 52910.054 24/03/08,23:17:07,00,09,1, 11.9,1,1, 2.396, 10307.429, 432.105, 52910.054 24/03/08,23:17:07,01,09,1, 11.9,1,1, 2.396, 10307.402, 432.100, 52910.034 24/03/08,23:17:07,02,09,1, 11.9,1,1, 2.396, 10307.423, 432.092, 52910.095 24/03/08,23:17:07,03,09,1, 11.9,1,1, 2.396, 10307.423, 432.112, 52910.067 24/03/08,23:17:07,04,09,1, 11.9,1,1, 2.396, 10307.414, 432.092, 52910.125 24/03/08,23:17:07,05,09,1, 11.9,1,1, 2.396, 10307.437, 432.089, 52910.079 24/03/08,23:17:07,06,09,1, 11.9,1,1, 2.396, 10307.399, 432.101, 52910.103 24/03/08,23:17:07,07,09,1, 11.9,1,1, 2.396, 10307.412, 432.094, 52910.026 24/03/08,23:17:07,08,09,1, 11.9,1,1, 2.396, 10307.436, 432.103, 52910.073 24/03/08,23:17:07,09,09,1, 11.9,1,1, 2.396, 10307.424, 432.076, 52910.088 24/03/08,23:17:07,10,09,1, 11.9,1,1, 2.396, 10307.412, 432.063, 52910.048 24/03/08,23:17:07,11,09,1, 11.9,1,1, 2.396, 10307.410, 432.074, 52910.075 24/03/08,23:17:07,12,09,1, 11.9,1,1, 2.396, 10307.421, 432.059, 52910.036 24/03/08,23:17:07,13,09,1, 11.9,1,1, 2.396, 10307.403, 432.066, 52910.094 24/03/08,23:17:07,14,09,1, 11.9,1,1, 2.396, 10307.401, 432.079, 52910.072 24/03/08,23:17:07,15,09,1, 11.9,1,1, 2.396, 10307.413, 432.090, 52910.114 24/03/08,23:17:07,16,09,1, 11.9,1,1, 2.396, 10307.398, 432.077, 52910.129 24/03/08,23:17:07,17,09,1, 11.9,1,1, 2.396, 10307.401, 432.068, 52910.094 24/03/08,23:17:07,18,09,1, 11.9,1,1, 2.396, 10307.437, 432.068, 52910.117 24/03/08,23:17:07,19,09,1, 11.9,1,1, 2.396, 10307.395, 432.076, 52910.087 24/03/08,23:17:08,00,08,1, 12.0,1,1, 2.398, 10307.387, 432.076, 52910.087 24/03/08,23:17:08,01,08,1, 12.0,1,1, 2.398, 10307.407, 432.087, 52910.107 24/03/08,23:17:08,02,08,1, 12.0,1,1, 2.398, 10307.405, 432.070, 52910.104 24/03/08,23:17:08,03,08,1, 12.0,1,1, 2.398, 10307.375, 432.069, 52910.135 24/03/08,23:17:08,04,08,1, 12.0,1,1, 2.398, 10307.359, 432.049, 52910.122 24/03/08,23:17:08,05,08,1, 12.0,1,1, 2.398, 10307.380, 432.075, 52910.158 24/03/08,23:17:08,06,08,1, 12.0,1,1, 2.398, 10307.411, 432.074, 52910.143 24/03/08,23:17:08,07,08,1, 12.0,1,1, 2.398, 10307.395, 432.085, 52910.117 24/03/08,23:17:08,08,08,1, 12.0,1,1, 2.398, 10307.386, 432.084, 52910.121 24/03/08,23:17:08,09,08,1, 12.0,1,1, 2.398, 10307.402, 432.060, 52910.141 24/03/08,23:17:08,10,08,1, 12.0,1,1, 2.398, 10307.386, 432.088, 52910.157 24/03/08,23:17:08,11,08,1, 12.0,1,1, 2.398, 10307.384, 432.099, 52910.137 24/03/08,23:17:08,12,08,1, 12.0,1,1, 2.398, 10307.389, 432.083, 52910.116 24/03/08,23:17:08,13,08,1, 12.0,1,1, 2.398, 10307.386, 432.100, 52910.119 24/03/08,23:17:08,14,08,1, 12.0,1,1, 2.398, 10307.387, 432.065, 52910.057 24/03/08,23:17:08,15,08,1, 12.0,1,1, 2.398, 10307.386, 432.116, 52910.118 24/03/08,23:17:08,16,08,1, 12.0,1,1, 2.398, 10307.383, 432.100, 52910.122 24/03/08,23:17:08,17,08,1, 12.0,1,1, 2.398, 10307.353, 432.094, 52910.158 24/03/08,23:17:08,18,08,1, 12.0,1,1, 2.398, 10307.422, 432.099, 52910.167 24/03/08,23:17:08,19,08,1, 12.0,1,1, 2.398, 10307.392, 432.101, 52910.160 24/03/08,23:17:09,00,09,1, 12.0,1,1, 2.394, 10307.387, 432.101, 52910.160 24/03/08,23:17:09,01,09,1, 12.0,1,1, 2.394, 10307.376, 432.075, 52910.113 24/03/08,23:17:09,02,09,1, 12.0,1,1, 2.394, 10307.369, 432.053, 52910.099 24/03/08,23:17:09,03,09,1, 12.0,1,1, 2.394, 10307.369, 432.072, 52910.116 24/03/08,23:17:09,04,09,1, 12.0,1,1, 2.394, 10307.374, 432.053, 52910.094 24/03/08,23:17:09,05,09,1, 12.0,1,1, 2.394, 10307.381, 432.090, 52910.107 24/03/08,23:17:09,06,09,1, 12.0,1,1, 2.394, 10307.396, 432.035, 52910.106 24/03/08,23:17:09,07,09,1, 12.0,1,1, 2.394, 10307.383, 432.085, 52910.158 24/03/08,23:17:09,08,09,1, 12.0,1,1, 2.394, 10307.388, 432.043, 52910.094 24/03/08,23:17:09,09,09,1, 12.0,1,1, 2.394, 10307.352, 432.052, 52910.121 24/03/08,23:17:09,10,09,1, 12.0,1,1, 2.394, 10307.398, 432.049, 52910.138 24/03/08,23:17:09,11,09,1, 12.0,1,1, 2.394, 10307.398, 432.053, 52910.111 24/03/08,23:17:09,12,09,1, 12.0,1,1, 2.394, 10307.379, 432.069, 52910.132 24/03/08,23:17:09,13,09,1, 12.0,1,1, 2.394, 10307.399, 432.043, 52910.102 24/03/08,23:17:09,14,09,1, 12.0,1,1, 2.394, 10307.391, 432.047, 52910.114 24/03/08,23:17:09,15,09,1, 12.0,1,1, 2.394, 10307.382, 432.046, 52910.163 24/03/08,23:17:09,16,09,1, 12.0,1,1, 2.394, 10307.403, 432.027, 52910.113 24/03/08,23:17:09,17,09,1, 12.0,1,1, 2.394, 10307.402, 432.026, 52910.151 24/03/08,23:17:09,18,09,1, 12.0,1,1, 2.394, 10307.397, 432.038, 52910.106 24/03/08,23:17:09,19,09,1, 12.0,1,1, 2.394, 10307.400, 432.022, 52910.130 24/03/08,23:17:10,00,10,1, 12.0,1,1, 2.395, 10307.395, 432.022, 52910.130 24/03/08,23:17:10,01,10,1, 12.0,1,1, 2.395, 10307.363, 432.040, 52910.140 24/03/08,23:17:10,02,10,1, 12.0,1,1, 2.395, 10307.385, 432.016, 52910.140 24/03/08,23:17:10,03,10,1, 12.0,1,1, 2.395, 10307.377, 432.006, 52910.063 24/03/08,23:17:10,04,10,1, 12.0,1,1, 2.395, 10307.370, 432.006, 52910.144 24/03/08,23:17:10,05,10,1, 12.0,1,1, 2.395, 10307.376, 432.005, 52910.076 24/03/08,23:17:10,06,10,1, 12.0,1,1, 2.395, 10307.367, 431.998, 52910.094 24/03/08,23:17:10,07,10,1, 12.0,1,1, 2.395, 10307.372, 431.989, 52910.120 24/03/08,23:17:10,08,10,1, 12.0,1,1, 2.395, 10307.406, 431.977, 52910.094 24/03/08,23:17:10,09,10,1, 12.0,1,1, 2.395, 10307.372, 431.996, 52910.203 24/03/08,23:17:10,10,10,1, 12.0,1,1, 2.395, 10307.371, 431.985, 52910.041 24/03/08,23:17:10,11,10,1, 12.0,1,1, 2.395, 10307.368, 431.971, 52910.091 24/03/08,23:17:10,12,10,1, 12.0,1,1, 2.395, 10307.381, 431.972, 52910.109 24/03/08,23:17:10,13,10,1, 12.0,1,1, 2.395, 10307.376, 431.944, 52910.080 24/03/08,23:17:10,14,10,1, 12.0,1,1, 2.395, 10307.381, 431.956, 52910.111 24/03/08,23:17:10,15,10,1, 12.0,1,1, 2.395, 10307.385, 431.958, 52910.089 24/03/08,23:17:10,16,10,1, 12.0,1,1, 2.395, 10307.362, 431.961, 52910.080 24/03/08,23:17:10,17,10,1, 12.0,1,1, 2.395, 10307.378, 431.951, 52910.062 24/03/08,23:17:10,18,10,1, 12.0,1,1, 2.395, 10307.394, 431.966, 52910.092 24/03/08,23:17:10,19,10,1, 12.0,1,1, 2.395, 10307.388, 431.922, 52910.096 24/03/08,23:17:11,00,09,1, 11.9,1,1, 2.396, 10307.387, 431.922, 52910.096 24/03/08,23:17:11,01,09,1, 11.9,1,1, 2.396, 10307.392, 431.929, 52910.092 24/03/08,23:17:11,02,09,1, 11.9,1,1, 2.396, 10307.409, 431.918, 52910.052 24/03/08,23:17:11,03,09,1, 11.9,1,1, 2.396, 10307.393, 431.908, 52910.068 24/03/08,23:17:11,04,09,1, 11.9,1,1, 2.396, 10307.385, 431.889, 52910.071 24/03/08,23:17:11,05,09,1, 11.9,1,1, 2.396, 10307.431, 431.899, 52910.044 24/03/08,23:17:11,06,09,1, 11.9,1,1, 2.396, 10307.390, 431.906, 52910.096 24/03/08,23:17:11,07,09,1, 11.9,1,1, 2.396, 10307.419, 431.883, 52910.040 24/03/08,23:17:11,08,09,1, 11.9,1,1, 2.396, 10307.414, 431.911, 52910.089 24/03/08,23:17:11,09,09,1, 11.9,1,1, 2.396, 10307.411, 431.870, 52910.054 24/03/08,23:17:11,10,09,1, 11.9,1,1, 2.396, 10307.441, 431.877, 52910.019 24/03/08,23:17:11,11,09,1, 11.9,1,1, 2.396, 10307.442, 431.863, 52910.057 24/03/08,23:17:11,12,09,1, 11.9,1,1, 2.396, 10307.450, 431.854, 52909.972 24/03/08,23:17:11,13,09,1, 11.9,1,1, 2.396, 10307.429, 431.842, 52910.041 24/03/08,23:17:11,14,09,1, 11.9,1,1, 2.396, 10307.458, 431.852, 52910.033 24/03/08,23:17:11,15,09,1, 11.9,1,1, 2.396, 10307.461, 431.849, 52910.054 24/03/08,23:17:11,16,09,1, 11.9,1,1, 2.396, 10307.459, 431.860, 52910.045 24/03/08,23:17:11,17,09,1, 11.9,1,1, 2.396, 10307.490, 431.831, 52910.064 24/03/08,23:17:11,18,09,1, 11.9,1,1, 2.396, 10307.475, 431.824, 52910.076 24/03/08,23:17:11,19,09,1, 11.9,1,1, 2.396, 10307.480, 431.828, 52910.000 24/03/08,23:17:12,00,08,1, 11.9,1,1, 2.399, 10307.479, 431.828, 52910.000 24/03/08,23:17:12,01,08,1, 11.9,1,1, 2.399, 10307.495, 431.781, 52910.030 24/03/08,23:17:12,02,08,1, 11.9,1,1, 2.399, 10307.506, 431.799, 52909.984 24/03/08,23:17:12,03,08,1, 11.9,1,1, 2.399, 10307.517, 431.775, 52910.031 24/03/08,23:17:12,04,08,1, 11.9,1,1, 2.399, 10307.508, 431.767, 52910.040 24/03/08,23:17:12,05,08,1, 11.9,1,1, 2.399, 10307.539, 431.776, 52910.011 24/03/08,23:17:12,06,08,1, 11.9,1,1, 2.399, 10307.544, 431.787, 52909.990 24/03/08,23:17:12,07,08,1, 11.9,1,1, 2.399, 10307.573, 431.769, 52909.999 24/03/08,23:17:12,08,08,1, 11.9,1,1, 2.399, 10307.573, 431.740, 52909.999 24/03/08,23:17:12,09,08,1, 11.9,1,1, 2.399, 10307.581, 431.736, 52909.968 24/03/08,23:17:12,10,08,1, 11.9,1,1, 2.399, 10307.544, 431.700, 52909.974 24/03/08,23:17:12,11,08,1, 11.9,1,1, 2.399, 10307.586, 431.701, 52909.956 24/03/08,23:17:12,12,08,1, 11.9,1,1, 2.399, 10307.591, 431.713, 52909.993 24/03/08,23:17:12,13,08,1, 11.9,1,1, 2.399, 10307.588, 431.716, 52909.924 24/03/08,23:17:12,14,08,1, 11.9,1,1, 2.399, 10307.620, 431.686, 52909.946 24/03/08,23:17:12,15,08,1, 11.9,1,1, 2.399, 10307.621, 431.677, 52909.977 24/03/08,23:17:12,16,08,1, 11.9,1,1, 2.399, 10307.627, 431.680, 52909.954 24/03/08,23:17:12,17,08,1, 11.9,1,1, 2.399, 10307.639, 431.664, 52909.999 24/03/08,23:17:12,18,08,1, 11.9,1,1, 2.399, 10307.659, 431.656, 52909.923 24/03/08,23:17:12,19,08,1, 11.9,1,1, 2.399, 10307.642, 431.652, 52909.975 24/03/08,23:17:13,00,08,1, 11.9,1,1, 2.395, 10307.637, 431.652, 52909.975 24/03/08,23:17:13,01,08,1, 11.9,1,1, 2.395, 10307.668, 431.652, 52909.980 24/03/08,23:17:13,02,08,1, 11.9,1,1, 2.395, 10307.660, 431.655, 52909.937 24/03/08,23:17:13,03,08,1, 11.9,1,1, 2.395, 10307.689, 431.620, 52909.889 24/03/08,23:17:13,04,08,1, 11.9,1,1, 2.395, 10307.700, 431.636, 52909.929 24/03/08,23:17:13,05,08,1, 11.9,1,1, 2.395, 10307.719, 431.647, 52909.886 24/03/08,23:17:13,06,08,1, 11.9,1,1, 2.395, 10307.718, 431.612, 52909.925 24/03/08,23:17:13,07,08,1, 11.9,1,1, 2.395, 10307.728, 431.627, 52909.926 24/03/08,23:17:13,08,08,1, 11.9,1,1, 2.395, 10307.745, 431.621, 52909.917 24/03/08,23:17:13,09,08,1, 11.9,1,1, 2.395, 10307.734, 431.611, 52909.907 24/03/08,23:17:13,10,08,1, 11.9,1,1, 2.395, 10307.763, 431.612, 52909.838 24/03/08,23:17:13,11,08,1, 11.9,1,1, 2.395, 10307.761, 431.615, 52909.919 24/03/08,23:17:13,12,08,1, 11.9,1,1, 2.395, 10307.768, 431.621, 52909.971 24/03/08,23:17:13,13,08,1, 11.9,1,1, 2.395, 10307.803, 431.596, 52909.933 24/03/08,23:17:13,14,08,1, 11.9,1,1, 2.395, 10307.798, 431.594, 52909.907 24/03/08,23:17:13,15,08,1, 11.9,1,1, 2.395, 10307.782, 431.623, 52909.914 24/03/08,23:17:13,16,08,1, 11.9,1,1, 2.395, 10307.811, 431.592, 52909.922 24/03/08,23:17:13,17,08,1, 11.9,1,1, 2.395, 10307.812, 431.591, 52909.963 24/03/08,23:17:13,18,08,1, 11.9,1,1, 2.395, 10307.832, 431.566, 52909.723 24/03/08,23:17:13,19,08,1, 11.9,1,1, 2.395, 10307.853, 431.621, 52909.924 24/03/08,23:17:14,00,09,1, 11.8,1,1, 2.393, 10307.846, 431.621, 52909.924 24/03/08,23:17:14,01,09,1, 11.8,1,1, 2.393, 10307.879, 431.601, 52909.871 24/03/08,23:17:14,02,09,1, 11.8,1,1, 2.393, 10307.880, 431.562, 52909.902 24/03/08,23:17:14,03,09,1, 11.8,1,1, 2.393, 10307.892, 431.584, 52909.866 24/03/08,23:17:14,04,09,1, 11.8,1,1, 2.393, 10307.886, 431.571, 52909.868 24/03/08,23:17:14,05,09,1, 11.8,1,1, 2.393, 10307.924, 431.568, 52909.891 24/03/08,23:17:14,06,09,1, 11.8,1,1, 2.393, 10307.928, 431.553, 52909.854 24/03/08,23:17:14,07,09,1, 11.8,1,1, 2.393, 10307.926, 431.566, 52909.886 24/03/08,23:17:14,08,09,1, 11.8,1,1, 2.393, 10307.935, 431.547, 52909.865 24/03/08,23:17:14,09,09,1, 11.8,1,1, 2.393, 10307.936, 431.548, 52909.871 24/03/08,23:17:14,10,09,1, 11.8,1,1, 2.393, 10307.940, 431.571, 52909.795 24/03/08,23:17:14,11,09,1, 11.8,1,1, 2.393, 10307.960, 431.539, 52909.907 24/03/08,23:17:14,12,09,1, 11.8,1,1, 2.393, 10307.991, 431.528, 52909.859 24/03/08,23:17:14,13,09,1, 11.8,1,1, 2.393, 10307.984, 431.547, 52909.843 24/03/08,23:17:14,14,09,1, 11.8,1,1, 2.393, 10308.004, 431.523, 52909.818 24/03/08,23:17:14,15,09,1, 11.8,1,1, 2.393, 10308.020, 431.523, 52909.780 24/03/08,23:17:14,16,09,1, 11.8,1,1, 2.393, 10308.032, 431.530, 52909.842 24/03/08,23:17:14,17,09,1, 11.8,1,1, 2.393, 10308.043, 431.548, 52909.768 24/03/08,23:17:14,18,09,1, 11.8,1,1, 2.393, 10308.062, 431.532, 52909.829 24/03/08,23:17:14,19,09,1, 11.8,1,1, 2.393, 10308.053, 431.536, 52909.822 24/03/08,23:17:15,00,09,1, 11.9,1,1, 2.395, 10308.046, 431.536, 52909.822 24/03/08,23:17:15,01,09,1, 11.9,1,1, 2.395, 10308.076, 431.503, 52909.846 24/03/08,23:17:15,02,09,1, 11.9,1,1, 2.395, 10308.087, 431.496, 52909.816 24/03/08,23:17:15,03,09,1, 11.9,1,1, 2.395, 10308.096, 431.497, 52909.897 24/03/08,23:17:15,04,09,1, 11.9,1,1, 2.395, 10308.111, 431.516, 52909.787 24/03/08,23:17:15,05,09,1, 11.9,1,1, 2.395, 10308.135, 431.491, 52909.807 24/03/08,23:17:15,06,09,1, 11.9,1,1, 2.395, 10308.145, 431.483, 52909.790 24/03/08,23:17:15,07,09,1, 11.9,1,1, 2.395, 10308.152, 431.481, 52909.792 24/03/08,23:17:15,08,09,1, 11.9,1,1, 2.395, 10308.166, 431.506, 52909.874 24/03/08,23:17:15,09,09,1, 11.9,1,1, 2.395, 10308.172, 431.467, 52909.853 24/03/08,23:17:15,10,09,1, 11.9,1,1, 2.395, 10308.195, 431.481, 52909.842 24/03/08,23:17:15,11,09,1, 11.9,1,1, 2.395, 10308.205, 431.459, 52909.864 24/03/08,23:17:15,12,09,1, 11.9,1,1, 2.395, 10308.211, 431.455, 52909.885 24/03/08,23:17:15,13,09,1, 11.9,1,1, 2.395, 10308.200, 431.454, 52909.822 24/03/08,23:17:15,14,09,1, 11.9,1,1, 2.395, 10308.209, 431.450, 52909.774 24/03/08,23:17:15,15,09,1, 11.9,1,1, 2.395, 10308.230, 431.446, 52909.738 24/03/08,23:17:15,16,09,1, 11.9,1,1, 2.395, 10308.220, 431.475, 52909.874 24/03/08,23:17:15,17,09,1, 11.9,1,1, 2.395, 10308.267, 431.460, 52909.916 24/03/08,23:17:15,18,09,1, 11.9,1,1, 2.395, 10308.250, 431.458, 52909.882 24/03/08,23:17:15,19,09,1, 11.9,1,1, 2.395, 10308.291, 431.446, 52909.814 24/03/08,23:17:16,00,08,1, 11.9,1,1, 2.394, 10308.288, 431.446, 52909.814 24/03/08,23:17:16,01,08,1, 11.9,1,1, 2.394, 10308.308, 431.450, 52909.798 24/03/08,23:17:16,02,08,1, 11.9,1,1, 2.394, 10308.309, 431.438, 52909.779 24/03/08,23:17:16,03,08,1, 11.9,1,1, 2.394, 10308.348, 431.419, 52909.795 24/03/08,23:17:16,04,08,1, 11.9,1,1, 2.394, 10308.327, 431.428, 52909.757 24/03/08,23:17:16,05,08,1, 11.9,1,1, 2.394, 10308.327, 431.437, 52909.804 24/03/08,23:17:16,06,08,1, 11.9,1,1, 2.394, 10308.368, 431.453, 52909.875 24/03/08,23:17:16,07,08,1, 11.9,1,1, 2.394, 10308.355, 431.428, 52909.816 24/03/08,23:17:16,08,08,1, 11.9,1,1, 2.394, 10308.362, 431.425, 52909.777 24/03/08,23:17:16,09,08,1, 11.9,1,1, 2.394, 10308.371, 431.430, 52909.790 24/03/08,23:17:16,10,08,1, 11.9,1,1, 2.394, 10308.391, 431.430, 52909.884 24/03/08,23:17:16,11,08,1, 11.9,1,1, 2.394, 10308.416, 431.440, 52909.764 24/03/08,23:17:16,12,08,1, 11.9,1,1, 2.394, 10308.420, 431.453, 52909.852 24/03/08,23:17:16,13,08,1, 11.9,1,1, 2.394, 10308.439, 431.436, 52909.780 24/03/08,23:17:16,14,08,1, 11.9,1,1, 2.394, 10308.461, 431.462, 52909.824 24/03/08,23:17:16,15,08,1, 11.9,1,1, 2.394, 10308.461, 431.456, 52909.844 24/03/08,23:17:16,16,08,1, 11.9,1,1, 2.394, 10308.472, 431.456, 52909.881 24/03/08,23:17:16,17,08,1, 11.9,1,1, 2.394, 10308.452, 431.479, 52909.889 24/03/08,23:17:16,18,08,1, 11.9,1,1, 2.394, 10308.486, 431.485, 52909.826 24/03/08,23:17:16,19,08,1, 11.9,1,1, 2.394, 10308.510, 431.488, 52909.812 24/03/08,23:17:17,00,08,1, 11.9,1,1, 2.394, 10308.505, 431.488, 52909.812 24/03/08,23:17:17,01,08,1, 11.9,1,1, 2.394, 10308.526, 431.501, 52909.798 24/03/08,23:17:17,02,08,1, 11.9,1,1, 2.394, 10308.556, 431.490, 52909.778 24/03/08,23:17:17,03,08,1, 11.9,1,1, 2.394, 10308.552, 431.482, 52909.764 24/03/08,23:17:17,04,08,1, 11.9,1,1, 2.394, 10308.561, 431.525, 52909.754 24/03/08,23:17:17,05,08,1, 11.9,1,1, 2.394, 10308.581, 431.537, 52909.860 24/03/08,23:17:17,06,08,1, 11.9,1,1, 2.394, 10308.578, 431.541, 52909.828 24/03/08,23:17:17,07,08,1, 11.9,1,1, 2.394, 10308.592, 431.542, 52909.743 24/03/08,23:17:17,08,08,1, 11.9,1,1, 2.394, 10308.611, 431.552, 52909.784 24/03/08,23:17:17,09,08,1, 11.9,1,1, 2.394, 10308.621, 431.542, 52909.755 24/03/08,23:17:17,10,08,1, 11.9,1,1, 2.394, 10308.641, 431.554, 52909.779 24/03/08,23:17:17,11,08,1, 11.9,1,1, 2.394, 10308.644, 431.577, 52909.791 24/03/08,23:17:17,12,08,1, 11.9,1,1, 2.394, 10308.645, 431.586, 52909.795 24/03/08,23:17:17,13,08,1, 11.9,1,1, 2.394, 10308.679, 431.571, 52909.708 24/03/08,23:17:17,14,08,1, 11.9,1,1, 2.394, 10308.710, 431.608, 52909.776 24/03/08,23:17:17,15,08,1, 11.9,1,1, 2.394, 10308.692, 431.580, 52909.718 24/03/08,23:17:17,16,08,1, 11.9,1,1, 2.394, 10308.706, 431.610, 52909.747 24/03/08,23:17:17,17,08,1, 11.9,1,1, 2.394, 10308.729, 431.627, 52909.783 24/03/08,23:17:17,18,08,1, 11.9,1,1, 2.394, 10308.744, 431.628, 52909.782 24/03/08,23:17:17,19,08,1, 11.9,1,1, 2.394, 10308.747, 431.631, 52909.828 24/03/08,23:17:18,00,08,1, 12.0,1,1, 2.394, 10308.739, 431.631, 52909.828 24/03/08,23:17:18,01,08,1, 12.0,1,1, 2.394, 10308.801, 431.637, 52909.757 24/03/08,23:17:18,02,08,1, 12.0,1,1, 2.394, 10308.811, 431.625, 52909.753 24/03/08,23:17:18,03,08,1, 12.0,1,1, 2.394, 10308.816, 431.668, 52909.730 24/03/08,23:17:18,04,08,1, 12.0,1,1, 2.394, 10308.821, 431.653, 52909.784 24/03/08,23:17:18,05,08,1, 12.0,1,1, 2.394, 10308.846, 431.648, 52909.764 24/03/08,23:17:18,06,08,1, 12.0,1,1, 2.394, 10308.860, 431.658, 52909.716 24/03/08,23:17:18,07,08,1, 12.0,1,1, 2.394, 10308.886, 431.663, 52909.604 24/03/08,23:17:18,08,08,1, 12.0,1,1, 2.394, 10308.857, 431.675, 52909.722 24/03/08,23:17:18,09,08,1, 12.0,1,1, 2.394, 10308.893, 431.685, 52909.810 24/03/08,23:17:18,10,08,1, 12.0,1,1, 2.394, 10308.915, 431.683, 52909.739 24/03/08,23:17:18,11,08,1, 12.0,1,1, 2.394, 10308.912, 431.676, 52909.768 24/03/08,23:17:18,12,08,1, 12.0,1,1, 2.394, 10308.944, 431.671, 52909.672 24/03/08,23:17:18,13,08,1, 12.0,1,1, 2.394, 10308.947, 431.672, 52909.747 24/03/08,23:17:18,14,08,1, 12.0,1,1, 2.394, 10308.996, 431.686, 52909.763 24/03/08,23:17:18,15,08,1, 12.0,1,1, 2.394, 10308.991, 431.685, 52909.765 24/03/08,23:17:18,16,08,1, 12.0,1,1, 2.394, 10309.001, 431.710, 52909.745 24/03/08,23:17:18,17,08,1, 12.0,1,1, 2.394, 10309.012, 431.709, 52909.672 24/03/08,23:17:18,18,08,1, 12.0,1,1, 2.394, 10309.054, 431.700, 52909.723 24/03/08,23:17:18,19,08,1, 12.0,1,1, 2.394, 10309.048, 431.721, 52909.777 24/03/08,23:17:19,00,08,1, 12.0,1,1, 2.394, 10309.048, 431.721, 52909.777 24/03/08,23:17:19,01,08,1, 12.0,1,1, 2.394, 10309.056, 431.721, 52909.718 24/03/08,23:17:19,02,08,1, 12.0,1,1, 2.394, 10309.058, 431.712, 52909.763 24/03/08,23:17:19,03,08,1, 12.0,1,1, 2.394, 10309.087, 431.724, 52909.801 24/03/08,23:17:19,04,08,1, 12.0,1,1, 2.394, 10309.119, 431.726, 52909.749 24/03/08,23:17:19,05,08,1, 12.0,1,1, 2.394, 10309.131, 431.717, 52909.696 24/03/08,23:17:19,06,08,1, 12.0,1,1, 2.394, 10309.151, 431.736, 52909.658 24/03/08,23:17:19,07,08,1, 12.0,1,1, 2.394, 10309.156, 431.710, 52909.720 24/03/08,23:17:19,08,08,1, 12.0,1,1, 2.394, 10309.167, 431.727, 52909.642 24/03/08,23:17:19,09,08,1, 12.0,1,1, 2.394, 10309.178, 431.736, 52909.709 24/03/08,23:17:19,10,08,1, 12.0,1,1, 2.394, 10309.204, 431.741, 52909.659 24/03/08,23:17:19,11,08,1, 12.0,1,1, 2.394, 10309.207, 431.762, 52909.709 24/03/08,23:17:19,12,08,1, 12.0,1,1, 2.394, 10309.218, 431.753, 52909.700 24/03/08,23:17:19,13,08,1, 12.0,1,1, 2.394, 10309.202, 431.775, 52909.815 24/03/08,23:17:19,14,08,1, 12.0,1,1, 2.394, 10309.254, 431.778, 52909.728 24/03/08,23:17:19,15,08,1, 12.0,1,1, 2.394, 10309.259, 431.769, 52909.672 24/03/08,23:17:19,16,08,1, 12.0,1,1, 2.394, 10309.270, 431.800, 52909.743 24/03/08,23:17:19,17,08,1, 12.0,1,1, 2.394, 10309.287, 431.795, 52909.646 24/03/08,23:17:19,18,08,1, 12.0,1,1, 2.394, 10309.305, 431.794, 52909.661 24/03/08,23:17:19,19,08,1, 12.0,1,1, 2.394, 10309.307, 431.793, 52909.670 24/03/08,23:17:20,00,08,1, 11.9,1,1, 2.396, 10309.306, 431.793, 52909.670 24/03/08,23:17:20,01,08,1, 11.9,1,1, 2.396, 10309.342, 431.808, 52909.663 24/03/08,23:17:20,02,08,1, 11.9,1,1, 2.396, 10309.362, 431.825, 52909.693 24/03/08,23:17:20,03,08,1, 11.9,1,1, 2.396, 10309.354, 431.842, 52909.683 24/03/08,23:17:20,04,08,1, 11.9,1,1, 2.396, 10309.339, 431.856, 52909.671 24/03/08,23:17:20,05,08,1, 11.9,1,1, 2.396, 10309.391, 431.855, 52909.632 24/03/08,23:17:20,06,08,1, 11.9,1,1, 2.396, 10309.377, 431.860, 52909.628 24/03/08,23:17:20,07,08,1, 11.9,1,1, 2.396, 10309.416, 431.869, 52909.642 24/03/08,23:17:20,08,08,1, 11.9,1,1, 2.396, 10309.397, 431.892, 52909.715 24/03/08,23:17:20,09,08,1, 11.9,1,1, 2.396, 10309.417, 431.886, 52909.671 24/03/08,23:17:20,10,08,1, 11.9,1,1, 2.396, 10309.447, 431.919, 52909.667 24/03/08,23:17:20,11,08,1, 11.9,1,1, 2.396, 10309.449, 431.911, 52909.736 24/03/08,23:17:20,12,08,1, 11.9,1,1, 2.396, 10309.465, 431.909, 52909.633 24/03/08,23:17:20,13,08,1, 11.9,1,1, 2.396, 10309.463, 431.922, 52909.627 24/03/08,23:17:20,14,08,1, 11.9,1,1, 2.396, 10309.481, 431.934, 52909.669 24/03/08,23:17:20,15,08,1, 11.9,1,1, 2.396, 10309.488, 431.919, 52909.638 24/03/08,23:17:20,16,08,1, 11.9,1,1, 2.396, 10309.484, 431.946, 52909.692 24/03/08,23:17:20,17,08,1, 11.9,1,1, 2.396, 10309.496, 431.953, 52909.660 24/03/08,23:17:20,18,08,1, 11.9,1,1, 2.396, 10309.523, 431.972, 52909.706 24/03/08,23:17:20,19,08,1, 11.9,1,1, 2.396, 10309.536, 431.990, 52909.698 24/03/08,23:17:21,00,08,1, 11.9,1,1, 2.394, 10309.532, 431.990, 52909.698 24/03/08,23:17:21,01,08,1, 11.9,1,1, 2.394, 10309.574, 431.998, 52909.708 24/03/08,23:17:21,02,08,1, 11.9,1,1, 2.394, 10309.567, 432.017, 52909.709 24/03/08,23:17:21,03,08,1, 11.9,1,1, 2.394, 10309.554, 432.031, 52909.675 24/03/08,23:17:21,04,08,1, 11.9,1,1, 2.394, 10309.596, 432.029, 52909.654 24/03/08,23:17:21,05,08,1, 11.9,1,1, 2.394, 10309.583, 432.039, 52909.668 24/03/08,23:17:21,06,08,1, 11.9,1,1, 2.394, 10309.586, 432.044, 52909.750 24/03/08,23:17:21,07,08,1, 11.9,1,1, 2.394, 10309.632, 432.051, 52909.623 24/03/08,23:17:21,08,08,1, 11.9,1,1, 2.394, 10309.626, 432.086, 52909.721 24/03/08,23:17:21,09,08,1, 11.9,1,1, 2.394, 10309.626, 432.068, 52909.626 24/03/08,23:17:21,10,08,1, 11.9,1,1, 2.394, 10309.634, 432.085, 52909.613 24/03/08,23:17:21,11,08,1, 11.9,1,1, 2.394, 10309.673, 432.090, 52909.635 24/03/08,23:17:21,12,08,1, 11.9,1,1, 2.394, 10309.658, 432.122, 52909.625 24/03/08,23:17:21,13,08,1, 11.9,1,1, 2.394, 10309.686, 432.141, 52909.690 24/03/08,23:17:21,14,08,1, 11.9,1,1, 2.394, 10309.699, 432.148, 52909.682 24/03/08,23:17:21,15,08,1, 11.9,1,1, 2.394, 10309.696, 432.158, 52909.673 24/03/08,23:17:21,16,08,1, 11.9,1,1, 2.394, 10309.698, 432.180, 52909.672 24/03/08,23:17:21,17,08,1, 11.9,1,1, 2.394, 10309.691, 432.166, 52909.689 24/03/08,23:17:21,18,08,1, 11.9,1,1, 2.394, 10309.727, 432.172, 52909.694 24/03/08,23:17:21,19,08,1, 11.9,1,1, 2.394, 10309.720, 432.192, 52909.616 24/03/08,23:17:22,00,08,1, 12.0,1,1, 2.398, 10309.715, 432.192, 52909.616 24/03/08,23:17:22,01,08,1, 12.0,1,1, 2.398, 10309.752, 432.226, 52909.680 24/03/08,23:17:22,02,08,1, 12.0,1,1, 2.398, 10309.768, 432.253, 52909.694 24/03/08,23:17:22,03,08,1, 12.0,1,1, 2.398, 10309.775, 432.228, 52909.665 24/03/08,23:17:22,04,08,1, 12.0,1,1, 2.398, 10309.785, 432.253, 52909.675 24/03/08,23:17:22,05,08,1, 12.0,1,1, 2.398, 10309.837, 432.253, 52909.557 24/03/08,23:17:22,06,08,1, 12.0,1,1, 2.398, 10309.839, 432.273, 52909.609 24/03/08,23:17:22,07,08,1, 12.0,1,1, 2.398, 10309.820, 432.286, 52909.650 24/03/08,23:17:22,08,08,1, 12.0,1,1, 2.398, 10309.847, 432.284, 52909.627 24/03/08,23:17:22,09,08,1, 12.0,1,1, 2.398, 10309.853, 432.291, 52909.626 24/03/08,23:17:22,10,08,1, 12.0,1,1, 2.398, 10309.874, 432.331, 52909.681 24/03/08,23:17:22,11,08,1, 12.0,1,1, 2.398, 10309.898, 432.331, 52909.666 24/03/08,23:17:22,12,08,1, 12.0,1,1, 2.398, 10309.897, 432.329, 52909.692 24/03/08,23:17:22,13,08,1, 12.0,1,1, 2.398, 10309.929, 432.315, 52909.692 24/03/08,23:17:22,14,08,1, 12.0,1,1, 2.398, 10309.917, 432.348, 52909.643 24/03/08,23:17:22,15,08,1, 12.0,1,1, 2.398, 10309.947, 432.353, 52909.681 24/03/08,23:17:22,16,08,1, 12.0,1,1, 2.398, 10309.931, 432.370, 52909.703 24/03/08,23:17:22,17,08,1, 12.0,1,1, 2.398, 10309.957, 432.364, 52909.710 24/03/08,23:17:22,18,08,1, 12.0,1,1, 2.398, 10309.974, 432.381, 52909.685 24/03/08,23:17:22,19,08,1, 12.0,1,1, 2.398, 10309.976, 432.386, 52909.691 24/03/08,23:17:23,00,08,1, 11.9,1,1, 2.395, 10309.974, 432.386, 52909.691 24/03/08,23:17:23,01,08,1, 11.9,1,1, 2.395, 10309.996, 432.411, 52909.681 24/03/08,23:17:23,02,08,1, 11.9,1,1, 2.395, 10310.016, 432.392, 52909.686 24/03/08,23:17:23,03,08,1, 11.9,1,1, 2.395, 10310.025, 432.403, 52909.672 24/03/08,23:17:23,04,08,1, 11.9,1,1, 2.395, 10310.023, 432.409, 52909.682 24/03/08,23:17:23,05,08,1, 11.9,1,1, 2.395, 10310.054, 432.407, 52909.724 24/03/08,23:17:23,06,08,1, 11.9,1,1, 2.395, 10310.018, 432.425, 52909.706 24/03/08,23:17:23,07,08,1, 11.9,1,1, 2.395, 10310.093, 432.420, 52909.747 24/03/08,23:17:23,08,08,1, 11.9,1,1, 2.395, 10310.095, 432.431, 52909.728 24/03/08,23:17:23,09,08,1, 11.9,1,1, 2.395, 10310.092, 432.415, 52909.744 24/03/08,23:17:23,10,08,1, 11.9,1,1, 2.395, 10310.105, 432.422, 52909.670 24/03/08,23:17:23,11,08,1, 11.9,1,1, 2.395, 10310.104, 432.458, 52909.721 24/03/08,23:17:23,12,08,1, 11.9,1,1, 2.395, 10310.114, 432.444, 52909.676 24/03/08,23:17:23,13,08,1, 11.9,1,1, 2.395, 10310.137, 432.459, 52909.666 24/03/08,23:17:23,14,08,1, 11.9,1,1, 2.395, 10310.157, 432.462, 52909.726 24/03/08,23:17:23,15,08,1, 11.9,1,1, 2.395, 10310.161, 432.427, 52909.668 24/03/08,23:17:23,16,08,1, 11.9,1,1, 2.395, 10310.159, 432.458, 52909.641 24/03/08,23:17:23,17,08,1, 11.9,1,1, 2.395, 10310.167, 432.465, 52909.675 24/03/08,23:17:23,18,08,1, 11.9,1,1, 2.395, 10310.190, 432.458, 52909.676 24/03/08,23:17:23,19,08,1, 11.9,1,1, 2.395, 10310.177, 432.459, 52909.681 24/03/08,23:17:24,00,08,1, 11.9,1,1, 2.392, 10310.174, 432.459, 52909.681 24/03/08,23:17:24,01,08,1, 11.9,1,1, 2.392, 10310.206, 432.467, 52909.711 24/03/08,23:17:24,02,08,1, 11.9,1,1, 2.392, 10310.204, 432.487, 52909.636 24/03/08,23:17:24,03,08,1, 11.9,1,1, 2.392, 10310.208, 432.480, 52909.610 24/03/08,23:17:24,04,08,1, 11.9,1,1, 2.392, 10310.233, 432.480, 52909.656 24/03/08,23:17:24,05,08,1, 11.9,1,1, 2.392, 10310.233, 432.480, 52909.669 24/03/08,23:17:24,06,08,1, 11.9,1,1, 2.392, 10310.272, 432.491, 52909.676 24/03/08,23:17:24,07,08,1, 11.9,1,1, 2.392, 10310.234, 432.490, 52909.644 24/03/08,23:17:24,08,08,1, 11.9,1,1, 2.392, 10310.260, 432.504, 52909.667 24/03/08,23:17:24,09,08,1, 11.9,1,1, 2.392, 10310.255, 432.484, 52909.668 24/03/08,23:17:24,10,08,1, 11.9,1,1, 2.392, 10310.263, 432.494, 52909.615 24/03/08,23:17:24,11,08,1, 11.9,1,1, 2.392, 10310.308, 432.501, 52909.657 24/03/08,23:17:24,12,08,1, 11.9,1,1, 2.392, 10310.277, 432.492, 52909.638 24/03/08,23:17:24,13,08,1, 11.9,1,1, 2.392, 10310.308, 432.498, 52909.682 24/03/08,23:17:24,14,08,1, 11.9,1,1, 2.392, 10310.318, 432.502, 52909.660 24/03/08,23:17:24,15,08,1, 11.9,1,1, 2.392, 10310.306, 432.497, 52909.667 24/03/08,23:17:24,16,08,1, 11.9,1,1, 2.392, 10310.324, 432.518, 52909.650 24/03/08,23:17:24,17,08,1, 11.9,1,1, 2.392, 10310.316, 432.525, 52909.620 24/03/08,23:17:24,18,08,1, 11.9,1,1, 2.392, 10310.316, 432.526, 52909.645 24/03/08,23:17:24,19,08,1, 11.9,1,1, 2.392, 10310.339, 432.504, 52909.606 24/03/08,23:17:25,00,08,1, 11.9,1,1, 2.392, 10310.333, 432.504, 52909.606 24/03/08,23:17:25,01,08,1, 11.9,1,1, 2.392, 10310.370, 432.517, 52909.637 24/03/08,23:17:25,02,08,1, 11.9,1,1, 2.392, 10310.332, 432.537, 52909.637 24/03/08,23:17:25,03,08,1, 11.9,1,1, 2.392, 10310.367, 432.539, 52909.644 24/03/08,23:17:25,04,08,1, 11.9,1,1, 2.392, 10310.382, 432.506, 52909.640 24/03/08,23:17:25,05,08,1, 11.9,1,1, 2.392, 10310.389, 432.522, 52909.611 24/03/08,23:17:25,06,08,1, 11.9,1,1, 2.392, 10310.396, 432.512, 52909.618 24/03/08,23:17:25,07,08,1, 11.9,1,1, 2.392, 10310.384, 432.527, 52909.625 24/03/08,23:17:25,08,08,1, 11.9,1,1, 2.392, 10310.385, 432.528, 52909.612 24/03/08,23:17:25,09,08,1, 11.9,1,1, 2.392, 10310.425, 432.519, 52909.579 24/03/08,23:17:25,10,08,1, 11.9,1,1, 2.392, 10310.409, 432.525, 52909.618 24/03/08,23:17:25,11,08,1, 11.9,1,1, 2.392, 10310.411, 432.533, 52909.598 24/03/08,23:17:25,12,08,1, 11.9,1,1, 2.392, 10310.413, 432.531, 52909.611 24/03/08,23:17:25,13,08,1, 11.9,1,1, 2.392, 10310.422, 432.545, 52909.555 24/03/08,23:17:25,14,08,1, 11.9,1,1, 2.392, 10310.432, 432.506, 52909.597 24/03/08,23:17:25,15,08,1, 11.9,1,1, 2.392, 10310.461, 432.494, 52909.613 24/03/08,23:17:25,16,08,1, 11.9,1,1, 2.392, 10310.465, 432.523, 52909.553 24/03/08,23:17:25,17,08,1, 11.9,1,1, 2.392, 10310.480, 432.540, 52909.624 24/03/08,23:17:25,18,08,1, 11.9,1,1, 2.392, 10310.456, 432.531, 52909.574 24/03/08,23:17:25,19,08,1, 11.9,1,1, 2.392, 10310.461, 432.532, 52909.579 24/03/08,23:17:26,00,08,1, 12.0,1,1, 2.395, 10310.458, 432.532, 52909.579 24/03/08,23:17:26,01,08,1, 12.0,1,1, 2.395, 10310.483, 432.556, 52909.543 24/03/08,23:17:26,02,08,1, 12.0,1,1, 2.395, 10310.483, 432.549, 52909.556 24/03/08,23:17:26,03,08,1, 12.0,1,1, 2.395, 10310.497, 432.537, 52909.550 24/03/08,23:17:26,04,08,1, 12.0,1,1, 2.395, 10310.498, 432.535, 52909.575 24/03/08,23:17:26,05,08,1, 12.0,1,1, 2.395, 10310.524, 432.548, 52909.550 24/03/08,23:17:26,06,08,1, 12.0,1,1, 2.395, 10310.489, 432.532, 52909.549 24/03/08,23:17:26,07,08,1, 12.0,1,1, 2.395, 10310.529, 432.520, 52909.370 24/03/08,23:17:26,08,08,1, 12.0,1,1, 2.395, 10310.529, 432.545, 52909.475 24/03/08,23:17:26,09,08,1, 12.0,1,1, 2.395, 10310.516, 432.552, 52909.547 24/03/08,23:17:26,10,08,1, 12.0,1,1, 2.395, 10310.493, 432.555, 52909.513 24/03/08,23:17:26,11,08,1, 12.0,1,1, 2.395, 10310.516, 432.565, 52909.551 24/03/08,23:17:26,12,08,1, 12.0,1,1, 2.395, 10310.510, 432.528, 52909.578 24/03/08,23:17:26,13,08,1, 12.0,1,1, 2.395, 10310.535, 432.573, 52909.539 24/03/08,23:17:26,14,08,1, 12.0,1,1, 2.395, 10310.529, 432.553, 52909.573 24/03/08,23:17:26,15,08,1, 12.0,1,1, 2.395, 10310.546, 432.556, 52909.507 24/03/08,23:17:26,16,08,1, 12.0,1,1, 2.395, 10310.517, 432.560, 52909.550 24/03/08,23:17:26,17,08,1, 12.0,1,1, 2.395, 10310.563, 432.547, 52909.510 24/03/08,23:17:26,18,08,1, 12.0,1,1, 2.395, 10310.534, 432.567, 52909.571 24/03/08,23:17:26,19,08,1, 12.0,1,1, 2.395, 10310.543, 432.545, 52909.609 24/03/08,23:17:27,00,08,1, 11.9,1,1, 2.393, 10310.541, 432.545, 52909.609 24/03/08,23:17:27,01,08,1, 11.9,1,1, 2.393, 10310.599, 432.577, 52909.499 24/03/08,23:17:27,02,08,1, 11.9,1,1, 2.393, 10310.595, 432.572, 52909.488 24/03/08,23:17:27,03,08,1, 11.9,1,1, 2.393, 10310.570, 432.556, 52909.499 24/03/08,23:17:27,04,08,1, 11.9,1,1, 2.393, 10310.573, 432.579, 52909.521 24/03/08,23:17:27,05,08,1, 11.9,1,1, 2.393, 10310.580, 432.556, 52909.489 24/03/08,23:17:27,06,08,1, 11.9,1,1, 2.393, 10310.586, 432.563, 52909.535 24/03/08,23:17:27,07,08,1, 11.9,1,1, 2.393, 10310.589, 432.576, 52909.484 24/03/08,23:17:27,08,08,1, 11.9,1,1, 2.393, 10310.646, 432.599, 52909.531 24/03/08,23:17:27,09,08,1, 11.9,1,1, 2.393, 10310.620, 432.564, 52909.477 24/03/08,23:17:27,10,08,1, 11.9,1,1, 2.393, 10310.636, 432.601, 52909.568 24/03/08,23:17:27,11,08,1, 11.9,1,1, 2.393, 10310.620, 432.582, 52909.438 24/03/08,23:17:27,12,08,1, 11.9,1,1, 2.393, 10310.623, 432.588, 52909.442 24/03/08,23:17:27,13,08,1, 11.9,1,1, 2.393, 10310.617, 432.592, 52909.492 24/03/08,23:17:27,14,08,1, 11.9,1,1, 2.393, 10310.617, 432.597, 52909.515 24/03/08,23:17:27,15,08,1, 11.9,1,1, 2.393, 10310.631, 432.587, 52909.493 24/03/08,23:17:27,16,08,1, 11.9,1,1, 2.393, 10310.623, 432.591, 52909.497 24/03/08,23:17:27,17,08,1, 11.9,1,1, 2.393, 10310.643, 432.628, 52909.453 24/03/08,23:17:27,18,08,1, 11.9,1,1, 2.393, 10310.636, 432.615, 52909.495 24/03/08,23:17:27,19,08,1, 11.9,1,1, 2.393, 10310.637, 432.614, 52909.479 24/03/08,23:17:28,00,10,1, 11.9,1,1, 2.395, 10310.633, 432.614, 52909.479 24/03/08,23:17:28,01,10,1, 11.9,1,1, 2.395, 10310.666, 432.619, 52909.497 24/03/08,23:17:28,02,10,1, 11.9,1,1, 2.395, 10310.660, 432.610, 52909.484 24/03/08,23:17:28,03,10,1, 11.9,1,1, 2.395, 10310.666, 432.618, 52909.485 24/03/08,23:17:28,04,10,1, 11.9,1,1, 2.395, 10310.681, 432.637, 52909.460 24/03/08,23:17:28,05,10,1, 11.9,1,1, 2.395, 10310.674, 432.646, 52909.499 24/03/08,23:17:28,06,10,1, 11.9,1,1, 2.395, 10310.704, 432.663, 52909.517 24/03/08,23:17:28,07,10,1, 11.9,1,1, 2.395, 10310.679, 432.651, 52909.514 24/03/08,23:17:28,08,10,1, 11.9,1,1, 2.395, 10310.684, 432.670, 52909.540 24/03/08,23:17:28,09,10,1, 11.9,1,1, 2.395, 10310.727, 432.676, 52909.467 24/03/08,23:17:28,10,10,1, 11.9,1,1, 2.395, 10310.718, 432.685, 52909.522 24/03/08,23:17:28,11,10,1, 11.9,1,1, 2.395, 10310.729, 432.681, 52909.467 24/03/08,23:17:28,12,10,1, 11.9,1,1, 2.395, 10310.736, 432.693, 52909.513 24/03/08,23:17:28,13,10,1, 11.9,1,1, 2.395, 10310.707, 432.704, 52909.496 24/03/08,23:17:28,14,10,1, 11.9,1,1, 2.395, 10310.769, 432.743, 52909.491 24/03/08,23:17:28,15,10,1, 11.9,1,1, 2.395, 10310.766, 432.730, 52909.523 24/03/08,23:17:28,16,10,1, 11.9,1,1, 2.395, 10310.757, 432.746, 52909.494 24/03/08,23:17:28,17,10,1, 11.9,1,1, 2.395, 10310.783, 432.766, 52909.471 24/03/08,23:17:28,18,10,1, 11.9,1,1, 2.395, 10310.766, 432.788, 52909.473 24/03/08,23:17:28,19,10,1, 11.9,1,1, 2.395, 10310.787, 432.783, 52909.495 24/03/08,23:17:29,00,10,1, 11.9,1,1, 2.396, 10310.783, 432.783, 52909.495 24/03/08,23:17:29,01,10,1, 11.9,1,1, 2.396, 10310.775, 432.812, 52909.474 24/03/08,23:17:29,02,10,1, 11.9,1,1, 2.396, 10310.810, 432.798, 52909.511 24/03/08,23:17:29,03,10,1, 11.9,1,1, 2.396, 10310.829, 432.804, 52909.514 24/03/08,23:17:29,04,10,1, 11.9,1,1, 2.396, 10310.816, 432.827, 52909.471 24/03/08,23:17:29,05,10,1, 11.9,1,1, 2.396, 10310.827, 432.843, 52909.529 24/03/08,23:17:29,06,10,1, 11.9,1,1, 2.396, 10310.838, 432.865, 52909.488 24/03/08,23:17:29,07,10,1, 11.9,1,1, 2.396, 10310.854, 432.869, 52909.500 24/03/08,23:17:29,08,10,1, 11.9,1,1, 2.396, 10310.860, 432.856, 52909.490 24/03/08,23:17:29,09,10,1, 11.9,1,1, 2.396, 10310.839, 432.884, 52909.504 24/03/08,23:17:29,10,10,1, 11.9,1,1, 2.396, 10310.890, 432.895, 52909.495 24/03/08,23:17:29,11,10,1, 11.9,1,1, 2.396, 10310.905, 432.893, 52909.439 24/03/08,23:17:29,12,10,1, 11.9,1,1, 2.396, 10310.897, 432.946, 52909.534 24/03/08,23:17:29,13,10,1, 11.9,1,1, 2.396, 10310.898, 432.943, 52909.496 24/03/08,23:17:29,14,10,1, 11.9,1,1, 2.396, 10310.914, 432.956, 52909.509 24/03/08,23:17:29,15,10,1, 11.9,1,1, 2.396, 10310.912, 432.980, 52909.512 24/03/08,23:17:29,16,10,1, 11.9,1,1, 2.396, 10310.931, 432.982, 52909.475 24/03/08,23:17:29,17,10,1, 11.9,1,1, 2.396, 10310.922, 432.981, 52909.499 24/03/08,23:17:29,18,10,1, 11.9,1,1, 2.396, 10310.965, 433.022, 52909.495 24/03/08,23:17:29,19,10,1, 11.9,1,1, 2.396, 10310.972, 433.018, 52909.558 24/03/08,23:17:30,00,09,1, 11.9,1,1, 2.396, 10310.967, 433.018, 52909.558 24/03/08,23:17:30,01,09,1, 11.9,1,1, 2.396, 10310.980, 433.037, 52909.452 24/03/08,23:17:30,02,09,1, 11.9,1,1, 2.396, 10310.993, 433.059, 52909.566 24/03/08,23:17:30,03,09,1, 11.9,1,1, 2.396, 10311.001, 433.057, 52909.485 24/03/08,23:17:30,04,09,1, 11.9,1,1, 2.396, 10311.021, 433.079, 52909.536 24/03/08,23:17:30,05,09,1, 11.9,1,1, 2.396, 10311.039, 433.104, 52909.475 24/03/08,23:17:30,06,09,1, 11.9,1,1, 2.396, 10311.037, 433.088, 52909.522 24/03/08,23:17:30,07,09,1, 11.9,1,1, 2.396, 10311.067, 433.104, 52909.474 24/03/08,23:17:30,08,09,1, 11.9,1,1, 2.396, 10311.077, 433.121, 52909.487 24/03/08,23:17:30,09,09,1, 11.9,1,1, 2.396, 10311.073, 433.123, 52909.513 24/03/08,23:17:30,10,09,1, 11.9,1,1, 2.396, 10311.076, 433.132, 52909.469 24/03/08,23:17:30,11,09,1, 11.9,1,1, 2.396, 10311.107, 433.123, 52909.489 24/03/08,23:17:30,12,09,1, 11.9,1,1, 2.396, 10311.106, 433.150, 52909.482 24/03/08,23:17:30,13,09,1, 11.9,1,1, 2.396, 10311.118, 433.164, 52909.511 24/03/08,23:17:30,14,09,1, 11.9,1,1, 2.396, 10311.123, 433.179, 52909.523 24/03/08,23:17:30,15,09,1, 11.9,1,1, 2.396, 10311.159, 433.174, 52909.478 24/03/08,23:17:30,16,09,1, 11.9,1,1, 2.396, 10311.151, 433.194, 52909.517 24/03/08,23:17:30,17,09,1, 11.9,1,1, 2.396, 10311.168, 433.208, 52909.487 24/03/08,23:17:30,18,09,1, 11.9,1,1, 2.396, 10311.188, 433.218, 52909.442 24/03/08,23:17:30,19,09,1, 11.9,1,1, 2.396, 10311.175, 433.233, 52909.532 24/03/08,23:17:31,00,08,1, 11.9,1,1, 2.394, 10311.167, 433.233, 52909.532 24/03/08,23:17:31,01,08,1, 11.9,1,1, 2.394, 10311.206, 433.234, 52909.507 24/03/08,23:17:31,02,08,1, 11.9,1,1, 2.394, 10311.232, 433.237, 52909.468 24/03/08,23:17:31,03,08,1, 11.9,1,1, 2.394, 10311.222, 433.270, 52909.511 24/03/08,23:17:31,04,08,1, 11.9,1,1, 2.394, 10311.251, 433.258, 52909.539 24/03/08,23:17:31,05,08,1, 11.9,1,1, 2.394, 10311.271, 433.263, 52909.411 24/03/08,23:17:31,06,08,1, 11.9,1,1, 2.394, 10311.257, 433.291, 52909.446 24/03/08,23:17:31,07,08,1, 11.9,1,1, 2.394, 10311.261, 433.296, 52909.367 24/03/08,23:17:31,08,08,1, 11.9,1,1, 2.394, 10311.295, 433.291, 52909.406 24/03/08,23:17:31,09,08,1, 11.9,1,1, 2.394, 10311.303, 433.317, 52909.466 24/03/08,23:17:31,10,08,1, 11.9,1,1, 2.394, 10311.298, 433.342, 52909.451 24/03/08,23:17:31,11,08,1, 11.9,1,1, 2.394, 10311.336, 433.349, 52909.498 24/03/08,23:17:31,12,08,1, 11.9,1,1, 2.394, 10311.318, 433.366, 52909.474 24/03/08,23:17:31,13,08,1, 11.9,1,1, 2.394, 10311.342, 433.365, 52909.434 24/03/08,23:17:31,14,08,1, 11.9,1,1, 2.394, 10311.343, 433.373, 52909.418 24/03/08,23:17:31,15,08,1, 11.9,1,1, 2.394, 10311.348, 433.378, 52909.492 24/03/08,23:17:31,16,08,1, 11.9,1,1, 2.394, 10311.367, 433.377, 52909.421 24/03/08,23:17:31,17,08,1, 11.9,1,1, 2.394, 10311.369, 433.378, 52909.496 24/03/08,23:17:31,18,08,1, 11.9,1,1, 2.394, 10311.374, 433.410, 52909.443 24/03/08,23:17:31,19,08,1, 11.9,1,1, 2.394, 10311.369, 433.402, 52909.368 24/03/08,23:17:32,00,08,1, 11.9,1,1, 2.394, 10311.368, 433.402, 52909.368 24/03/08,23:17:32,01,08,1, 11.9,1,1, 2.394, 10311.421, 433.410, 52909.384 24/03/08,23:17:32,02,08,1, 11.9,1,1, 2.394, 10311.373, 433.438, 52909.450 24/03/08,23:17:32,03,08,1, 11.9,1,1, 2.394, 10311.382, 433.453, 52909.411 24/03/08,23:17:32,04,08,1, 11.9,1,1, 2.394, 10311.403, 433.470, 52909.401 24/03/08,23:17:32,05,08,1, 11.9,1,1, 2.394, 10311.410, 433.475, 52909.430 24/03/08,23:17:32,06,08,1, 11.9,1,1, 2.394, 10311.396, 433.518, 52909.452 24/03/08,23:17:32,07,08,1, 11.9,1,1, 2.394, 10311.401, 433.514, 52909.419 24/03/08,23:17:32,08,08,1, 11.9,1,1, 2.394, 10311.420, 433.504, 52909.384 24/03/08,23:17:32,09,08,1, 11.9,1,1, 2.394, 10311.423, 433.534, 52909.399 24/03/08,23:17:32,10,08,1, 11.9,1,1, 2.394, 10311.427, 433.541, 52909.423 24/03/08,23:17:32,11,08,1, 11.9,1,1, 2.394, 10311.441, 433.525, 52909.369 24/03/08,23:17:32,12,08,1, 11.9,1,1, 2.394, 10311.427, 433.546, 52909.397 24/03/08,23:17:32,13,08,1, 11.9,1,1, 2.394, 10311.445, 433.564, 52909.387 24/03/08,23:17:32,14,08,1, 11.9,1,1, 2.394, 10311.454, 433.597, 52909.303 24/03/08,23:17:32,15,08,1, 11.9,1,1, 2.394, 10311.438, 433.583, 52909.325 24/03/08,23:17:32,16,08,1, 11.9,1,1, 2.394, 10311.443, 433.627, 52909.311 24/03/08,23:17:32,17,08,1, 11.9,1,1, 2.394, 10311.468, 433.613, 52909.368 24/03/08,23:17:32,18,08,1, 11.9,1,1, 2.394, 10311.480, 433.634, 52909.398 24/03/08,23:17:32,19,08,1, 11.9,1,1, 2.394, 10311.446, 433.638, 52909.370 24/03/08,23:17:33,00,08,1, 11.9,1,1, 2.394, 10311.443, 433.638, 52909.370 24/03/08,23:17:33,01,08,1, 11.9,1,1, 2.394, 10311.466, 433.687, 52909.355 24/03/08,23:17:33,02,08,1, 11.9,1,1, 2.394, 10311.462, 433.675, 52909.357 24/03/08,23:17:33,03,08,1, 11.9,1,1, 2.394, 10311.475, 433.676, 52909.333 24/03/08,23:17:33,04,08,1, 11.9,1,1, 2.394, 10311.477, 433.676, 52909.345 24/03/08,23:17:33,05,08,1, 11.9,1,1, 2.394, 10311.500, 433.711, 52909.391 24/03/08,23:17:33,06,08,1, 11.9,1,1, 2.394, 10311.513, 433.723, 52909.318 24/03/08,23:17:33,07,08,1, 11.9,1,1, 2.394, 10311.497, 433.738, 52909.348 24/03/08,23:17:33,08,08,1, 11.9,1,1, 2.394, 10311.506, 433.732, 52909.324 24/03/08,23:17:33,09,08,1, 11.9,1,1, 2.394, 10311.508, 433.761, 52909.329 24/03/08,23:17:33,10,08,1, 11.9,1,1, 2.394, 10311.512, 433.766, 52909.288 24/03/08,23:17:33,11,08,1, 11.9,1,1, 2.394, 10311.508, 433.796, 52909.290 24/03/08,23:17:33,12,08,1, 11.9,1,1, 2.394, 10311.528, 433.792, 52909.319 24/03/08,23:17:33,13,08,1, 11.9,1,1, 2.394, 10311.545, 433.792, 52909.357 24/03/08,23:17:33,14,08,1, 11.9,1,1, 2.394, 10311.491, 433.830, 52909.418 24/03/08,23:17:33,15,08,1, 11.9,1,1, 2.394, 10311.539, 433.841, 52909.275 24/03/08,23:17:33,16,08,1, 11.9,1,1, 2.394, 10311.532, 433.840, 52909.334 24/03/08,23:17:33,17,08,1, 11.9,1,1, 2.394, 10311.548, 433.863, 52909.316 24/03/08,23:17:33,18,08,1, 11.9,1,1, 2.394, 10311.553, 433.865, 52909.312 24/03/08,23:17:33,19,08,1, 11.9,1,1, 2.394, 10311.544, 433.907, 52909.352 24/03/08,23:17:34,00,09,1, 11.9,1,1, 2.394, 10311.543, 433.907, 52909.352 24/03/08,23:17:34,01,09,1, 11.9,1,1, 2.394, 10311.553, 433.931, 52909.331 24/03/08,23:17:34,02,09,1, 11.9,1,1, 2.394, 10311.566, 433.910, 52909.277 24/03/08,23:17:34,03,09,1, 11.9,1,1, 2.394, 10311.547, 433.920, 52909.307 24/03/08,23:17:34,04,09,1, 11.9,1,1, 2.394, 10311.527, 433.954, 52909.357 24/03/08,23:17:34,05,09,1, 11.9,1,1, 2.394, 10311.521, 433.979, 52909.482 24/03/08,23:17:34,06,09,1, 11.9,1,1, 2.394, 10311.576, 433.968, 52909.372 24/03/08,23:17:34,07,09,1, 11.9,1,1, 2.394, 10311.576, 434.001, 52909.287 24/03/08,23:17:34,08,09,1, 11.9,1,1, 2.394, 10311.549, 434.022, 52909.323 24/03/08,23:17:34,09,09,1, 11.9,1,1, 2.394, 10311.546, 434.030, 52909.293 24/03/08,23:17:34,10,09,1, 11.9,1,1, 2.394, 10311.552, 434.018, 52909.282 24/03/08,23:17:34,11,09,1, 11.9,1,1, 2.394, 10311.575, 434.053, 52909.293 24/03/08,23:17:34,12,09,1, 11.9,1,1, 2.394, 10311.589, 434.070, 52909.293 24/03/08,23:17:34,13,09,1, 11.9,1,1, 2.394, 10311.590, 434.082, 52909.326 24/03/08,23:17:34,14,09,1, 11.9,1,1, 2.394, 10311.585, 434.093, 52909.266 24/03/08,23:17:34,15,09,1, 11.9,1,1, 2.394, 10311.613, 434.076, 52909.192 24/03/08,23:17:34,16,09,1, 11.9,1,1, 2.394, 10311.566, 434.129, 52909.302 24/03/08,23:17:34,17,09,1, 11.9,1,1, 2.394, 10311.605, 434.115, 52909.314 24/03/08,23:17:34,18,09,1, 11.9,1,1, 2.394, 10311.594, 434.164, 52909.329 24/03/08,23:17:34,19,09,1, 11.9,1,1, 2.394, 10311.619, 434.148, 52909.192 24/03/08,23:17:35,00,09,1, 11.9,1,1, 2.393, 10311.618, 434.148, 52909.192 24/03/08,23:17:35,01,09,1, 11.9,1,1, 2.393, 10311.617, 434.172, 52909.183 24/03/08,23:17:35,02,09,1, 11.9,1,1, 2.393, 10311.642, 434.186, 52909.236 24/03/08,23:17:35,03,09,1, 11.9,1,1, 2.393, 10311.645, 434.194, 52909.202 24/03/08,23:17:35,04,09,1, 11.9,1,1, 2.393, 10311.661, 434.216, 52909.319 24/03/08,23:17:35,05,09,1, 11.9,1,1, 2.393, 10311.656, 434.217, 52909.243 24/03/08,23:17:35,06,09,1, 11.9,1,1, 2.393, 10311.670, 434.241, 52909.218 24/03/08,23:17:35,07,09,1, 11.9,1,1, 2.393, 10311.684, 434.238, 52909.223 24/03/08,23:17:35,08,09,1, 11.9,1,1, 2.393, 10311.661, 434.239, 52909.251 24/03/08,23:17:35,09,09,1, 11.9,1,1, 2.393, 10311.695, 434.247, 52909.128 24/03/08,23:17:35,10,09,1, 11.9,1,1, 2.393, 10311.704, 434.270, 52909.251 24/03/08,23:17:35,11,09,1, 11.9,1,1, 2.393, 10311.698, 434.260, 52909.116 24/03/08,23:17:35,12,09,1, 11.9,1,1, 2.393, 10311.713, 434.284, 52909.264 24/03/08,23:17:35,13,09,1, 11.9,1,1, 2.393, 10311.736, 434.281, 52909.135 24/03/08,23:17:35,14,09,1, 11.9,1,1, 2.393, 10311.723, 434.287, 52909.112 24/03/08,23:17:35,15,09,1, 11.9,1,1, 2.393, 10311.747, 434.309, 52909.188 24/03/08,23:17:35,16,09,1, 11.9,1,1, 2.393, 10311.743, 434.297, 52909.138 24/03/08,23:17:35,17,09,1, 11.9,1,1, 2.393, 10311.759, 434.295, 52909.188 24/03/08,23:17:35,18,09,1, 11.9,1,1, 2.393, 10311.771, 434.305, 52909.187 24/03/08,23:17:35,19,09,1, 11.9,1,1, 2.393, 10311.785, 434.314, 52909.187 24/03/08,23:17:36,00,09,1, 11.9,1,1, 2.394, 10311.776, 434.314, 52909.187 24/03/08,23:17:36,01,09,1, 11.9,1,1, 2.394, 10311.803, 434.311, 52909.073 24/03/08,23:17:36,02,09,1, 11.9,1,1, 2.394, 10311.811, 434.304, 52909.103 24/03/08,23:17:36,03,09,1, 11.9,1,1, 2.394, 10311.805, 434.311, 52909.099 24/03/08,23:17:36,04,09,1, 11.9,1,1, 2.394, 10311.838, 434.319, 52909.181 24/03/08,23:17:36,05,09,1, 11.9,1,1, 2.394, 10311.854, 434.331, 52909.176 24/03/08,23:17:36,06,09,1, 11.9,1,1, 2.394, 10311.833, 434.355, 52909.122 24/03/08,23:17:36,07,09,1, 11.9,1,1, 2.394, 10311.865, 434.305, 52909.111 24/03/08,23:17:36,08,09,1, 11.9,1,1, 2.394, 10311.875, 434.347, 52909.030 24/03/08,23:17:36,09,09,1, 11.9,1,1, 2.394, 10311.901, 434.337, 52909.029 24/03/08,23:17:36,10,09,1, 11.9,1,1, 2.394, 10311.896, 434.348, 52909.061 24/03/08,23:17:36,11,09,1, 11.9,1,1, 2.394, 10311.905, 434.340, 52909.031 24/03/08,23:17:36,12,09,1, 11.9,1,1, 2.394, 10311.934, 434.355, 52909.133 24/03/08,23:17:36,13,09,1, 11.9,1,1, 2.394, 10311.943, 434.358, 52909.013 24/03/08,23:17:36,14,09,1, 11.9,1,1, 2.394, 10311.937, 434.353, 52909.039 24/03/08,23:17:36,15,09,1, 11.9,1,1, 2.394, 10311.956, 434.343, 52908.980 24/03/08,23:17:36,16,09,1, 11.9,1,1, 2.394, 10311.964, 434.361, 52909.040 24/03/08,23:17:36,17,09,1, 11.9,1,1, 2.394, 10311.974, 434.343, 52908.993 24/03/08,23:17:36,18,09,1, 11.9,1,1, 2.394, 10311.972, 434.343, 52909.037 24/03/08,23:17:36,19,09,1, 11.9,1,1, 2.394, 10311.975, 434.358, 52909.049 24/03/08,23:17:37,00,09,1, 11.9,1,1, 2.397, 10311.968, 434.358, 52909.049 24/03/08,23:17:37,01,09,1, 11.9,1,1, 2.397, 10312.003, 434.373, 52909.060 24/03/08,23:17:37,02,09,1, 11.9,1,1, 2.397, 10312.022, 434.374, 52909.002 24/03/08,23:17:37,03,09,1, 11.9,1,1, 2.397, 10312.039, 434.357, 52908.969 24/03/08,23:17:37,04,09,1, 11.9,1,1, 2.397, 10312.047, 434.356, 52908.940 24/03/08,23:17:37,05,09,1, 11.9,1,1, 2.397, 10312.073, 434.370, 52908.870 24/03/08,23:17:37,06,09,1, 11.9,1,1, 2.397, 10312.086, 434.357, 52908.904 24/03/08,23:17:37,07,09,1, 11.9,1,1, 2.397, 10312.107, 434.374, 52908.894 24/03/08,23:17:37,08,09,1, 11.9,1,1, 2.397, 10312.106, 434.369, 52908.922 24/03/08,23:17:37,09,09,1, 11.9,1,1, 2.397, 10312.113, 434.368, 52908.914 24/03/08,23:17:37,10,09,1, 11.9,1,1, 2.397, 10312.125, 434.357, 52908.886 24/03/08,23:17:37,11,09,1, 11.9,1,1, 2.397, 10312.132, 434.352, 52908.875 24/03/08,23:17:37,12,09,1, 11.9,1,1, 2.397, 10312.145, 434.390, 52908.846 24/03/08,23:17:37,13,09,1, 11.9,1,1, 2.397, 10312.146, 434.380, 52908.874 24/03/08,23:17:37,14,09,1, 11.9,1,1, 2.397, 10312.159, 434.386, 52908.832 24/03/08,23:17:37,15,09,1, 11.9,1,1, 2.397, 10312.157, 434.414, 52908.831 24/03/08,23:17:37,16,09,1, 11.9,1,1, 2.397, 10312.194, 434.380, 52908.860 24/03/08,23:17:37,17,09,1, 11.9,1,1, 2.397, 10312.186, 434.390, 52908.823 24/03/08,23:17:37,18,09,1, 11.9,1,1, 2.397, 10312.212, 434.417, 52908.825 24/03/08,23:17:37,19,09,1, 11.9,1,1, 2.397, 10312.220, 434.392, 52908.787 24/03/08,23:17:38,00,09,1, 11.9,1,1, 2.396, 10312.219, 434.392, 52908.787 24/03/08,23:17:38,01,09,1, 11.9,1,1, 2.396, 10312.242, 434.384, 52908.811 24/03/08,23:17:38,02,09,1, 11.9,1,1, 2.396, 10312.235, 434.410, 52908.759 24/03/08,23:17:38,03,09,1, 11.9,1,1, 2.396, 10312.227, 434.392, 52908.772 24/03/08,23:17:38,04,09,1, 11.9,1,1, 2.396, 10312.261, 434.425, 52908.771 24/03/08,23:17:38,05,09,1, 11.9,1,1, 2.396, 10312.252, 434.440, 52908.815 24/03/08,23:17:38,06,09,1, 11.9,1,1, 2.396, 10312.296, 434.434, 52908.718 24/03/08,23:17:38,07,09,1, 11.9,1,1, 2.396, 10312.255, 434.443, 52908.725 24/03/08,23:17:38,08,09,1, 11.9,1,1, 2.396, 10312.291, 434.451, 52908.734 24/03/08,23:17:38,09,09,1, 11.9,1,1, 2.396, 10312.300, 434.456, 52908.685 24/03/08,23:17:38,10,09,1, 11.9,1,1, 2.396, 10312.299, 434.456, 52908.749 24/03/08,23:17:38,11,09,1, 11.9,1,1, 2.396, 10312.334, 434.465, 52908.715 24/03/08,23:17:38,12,09,1, 11.9,1,1, 2.396, 10312.319, 434.484, 52908.733 24/03/08,23:17:38,13,09,1, 11.9,1,1, 2.396, 10312.334, 434.465, 52908.707 24/03/08,23:17:38,14,09,1, 11.9,1,1, 2.396, 10312.316, 434.487, 52908.657 24/03/08,23:17:38,15,09,1, 11.9,1,1, 2.396, 10312.335, 434.473, 52908.681 24/03/08,23:17:38,16,09,1, 11.9,1,1, 2.396, 10312.377, 434.484, 52908.687 24/03/08,23:17:38,17,09,1, 11.9,1,1, 2.396, 10312.375, 434.506, 52908.693 24/03/08,23:17:38,18,09,1, 11.9,1,1, 2.396, 10312.354, 434.496, 52908.689 24/03/08,23:17:38,19,09,1, 11.9,1,1, 2.396, 10312.340, 434.531, 52908.663 24/03/08,23:17:39,00,09,1, 11.8,1,1, 2.396, 10312.335, 434.531, 52908.663 24/03/08,23:17:39,01,09,1, 11.8,1,1, 2.396, 10312.399, 434.549, 52908.690 24/03/08,23:17:39,02,09,1, 11.8,1,1, 2.396, 10312.379, 434.540, 52908.657 24/03/08,23:17:39,03,09,1, 11.8,1,1, 2.396, 10312.387, 434.557, 52908.667 24/03/08,23:17:39,04,09,1, 11.8,1,1, 2.396, 10312.375, 434.549, 52908.656 24/03/08,23:17:39,05,09,1, 11.8,1,1, 2.396, 10312.400, 434.556, 52908.682 24/03/08,23:17:39,06,09,1, 11.8,1,1, 2.396, 10312.405, 434.571, 52908.618 24/03/08,23:17:39,07,09,1, 11.8,1,1, 2.396, 10312.403, 434.579, 52908.666 24/03/08,23:17:39,08,09,1, 11.8,1,1, 2.396, 10312.389, 434.584, 52908.628 24/03/08,23:17:39,09,09,1, 11.8,1,1, 2.396, 10312.436, 434.581, 52908.673 24/03/08,23:17:39,10,09,1, 11.8,1,1, 2.396, 10312.405, 434.566, 52908.592 24/03/08,23:17:39,11,09,1, 11.8,1,1, 2.396, 10312.421, 434.575, 52908.605 24/03/08,23:17:39,12,09,1, 11.8,1,1, 2.396, 10312.433, 434.606, 52908.634 24/03/08,23:17:39,13,09,1, 11.8,1,1, 2.396, 10312.429, 434.578, 52908.590 24/03/08,23:17:39,14,09,1, 11.8,1,1, 2.396, 10312.422, 434.598, 52908.550 24/03/08,23:17:39,15,09,1, 11.8,1,1, 2.396, 10312.442, 434.609, 52908.557 24/03/08,23:17:39,16,09,1, 11.8,1,1, 2.396, 10312.456, 434.617, 52908.628 24/03/08,23:17:39,17,09,1, 11.8,1,1, 2.396, 10312.439, 434.605, 52908.583 24/03/08,23:17:39,18,09,1, 11.8,1,1, 2.396, 10312.446, 434.633, 52908.534 24/03/08,23:17:39,19,09,1, 11.8,1,1, 2.396, 10312.438, 434.632, 52908.574 24/03/08,23:17:40,00,10,1, 11.9,1,1, 2.398, 10312.436, 434.632, 52908.574 24/03/08,23:17:40,01,10,1, 11.9,1,1, 2.398, 10312.427, 434.641, 52908.478 24/03/08,23:17:40,02,10,1, 11.9,1,1, 2.398, 10312.448, 434.643, 52908.593 24/03/08,23:17:40,03,10,1, 11.9,1,1, 2.398, 10312.470, 434.660, 52908.492 24/03/08,23:17:40,04,10,1, 11.9,1,1, 2.398, 10312.437, 434.661, 52908.565 24/03/08,23:17:40,05,10,1, 11.9,1,1, 2.398, 10312.432, 434.630, 52908.510 24/03/08,23:17:40,06,10,1, 11.9,1,1, 2.398, 10312.444, 434.648, 52908.585 24/03/08,23:17:40,07,10,1, 11.9,1,1, 2.398, 10312.459, 434.654, 52908.511 24/03/08,23:17:40,08,10,1, 11.9,1,1, 2.398, 10312.423, 434.681, 52908.559 24/03/08,23:17:40,09,10,1, 11.9,1,1, 2.398, 10312.452, 434.665, 52908.548 24/03/08,23:17:40,10,10,1, 11.9,1,1, 2.398, 10312.445, 434.659, 52908.420 24/03/08,23:17:40,11,10,1, 11.9,1,1, 2.398, 10312.452, 434.650, 52908.440 24/03/08,23:17:40,12,10,1, 11.9,1,1, 2.398, 10312.432, 434.683, 52908.434 24/03/08,23:17:40,13,10,1, 11.9,1,1, 2.398, 10312.439, 434.687, 52908.400 24/03/08,23:17:40,14,10,1, 11.9,1,1, 2.398, 10312.454, 434.676, 52908.433 24/03/08,23:17:40,15,10,1, 11.9,1,1, 2.398, 10312.430, 434.691, 52908.492 24/03/08,23:17:40,16,10,1, 11.9,1,1, 2.398, 10312.445, 434.714, 52908.386 24/03/08,23:17:40,17,10,1, 11.9,1,1, 2.398, 10312.434, 434.710, 52908.450 24/03/08,23:17:40,18,10,1, 11.9,1,1, 2.398, 10312.453, 434.711, 52908.466 24/03/08,23:17:40,19,10,1, 11.9,1,1, 2.398, 10312.460, 434.724, 52908.346 24/03/08,23:17:41,00,09,1, 11.8,1,1, 2.394, 10312.452, 434.724, 52908.346 24/03/08,23:17:41,01,09,1, 11.8,1,1, 2.394, 10312.452, 434.714, 52908.355 24/03/08,23:17:41,02,09,1, 11.8,1,1, 2.394, 10312.410, 434.710, 52908.392 24/03/08,23:17:41,03,09,1, 11.8,1,1, 2.394, 10312.437, 434.717, 52908.410 24/03/08,23:17:41,04,09,1, 11.8,1,1, 2.394, 10312.411, 434.701, 52908.407 24/03/08,23:17:41,05,09,1, 11.8,1,1, 2.394, 10312.401, 434.718, 52908.337 24/03/08,23:17:41,06,09,1, 11.8,1,1, 2.394, 10312.413, 434.712, 52908.360 24/03/08,23:17:41,07,09,1, 11.8,1,1, 2.394, 10312.419, 434.726, 52908.247 24/03/08,23:17:41,08,09,1, 11.8,1,1, 2.394, 10312.392, 434.693, 52908.314 24/03/08,23:17:41,09,09,1, 11.8,1,1, 2.394, 10312.399, 434.705, 52908.261 24/03/08,23:17:41,10,09,1, 11.8,1,1, 2.394, 10312.364, 434.694, 52908.332 24/03/08,23:17:41,11,09,1, 11.8,1,1, 2.394, 10312.389, 434.694, 52908.248 24/03/08,23:17:41,12,09,1, 11.8,1,1, 2.394, 10312.385, 434.701, 52908.228 24/03/08,23:17:41,13,09,1, 11.8,1,1, 2.394, 10312.396, 434.679, 52908.282 24/03/08,23:17:41,14,09,1, 11.8,1,1, 2.394, 10312.393, 434.700, 52908.215 24/03/08,23:17:41,15,09,1, 11.8,1,1, 2.394, 10312.379, 434.674, 52908.237 24/03/08,23:17:41,16,09,1, 11.8,1,1, 2.394, 10312.379, 434.689, 52908.207 24/03/08,23:17:41,17,09,1, 11.8,1,1, 2.394, 10312.356, 434.700, 52908.197 24/03/08,23:17:41,18,09,1, 11.8,1,1, 2.394, 10312.372, 434.737, 52908.163 24/03/08,23:17:41,19,09,1, 11.8,1,1, 2.394, 10312.335, 434.719, 52908.078 24/03/08,23:17:42,00,09,1, 11.9,1,1, 2.395, 10312.335, 434.719, 52908.078 24/03/08,23:17:42,01,09,1, 11.9,1,1, 2.395, 10312.340, 434.707, 52908.081 24/03/08,23:17:42,02,09,1, 11.9,1,1, 2.395, 10312.331, 434.717, 52908.215 24/03/08,23:17:42,03,09,1, 11.9,1,1, 2.395, 10312.318, 434.698, 52908.188 24/03/08,23:17:42,04,09,1, 11.9,1,1, 2.395, 10312.338, 434.707, 52908.131 24/03/08,23:17:42,05,09,1, 11.9,1,1, 2.395, 10312.343, 434.712, 52908.137 24/03/08,23:17:42,06,09,1, 11.9,1,1, 2.395, 10312.337, 434.686, 52908.096 24/03/08,23:17:42,07,09,1, 11.9,1,1, 2.395, 10312.307, 434.709, 52908.099 24/03/08,23:17:42,08,09,1, 11.9,1,1, 2.395, 10312.331, 434.689, 52908.103 24/03/08,23:17:42,09,09,1, 11.9,1,1, 2.395, 10312.285, 434.688, 52908.044 24/03/08,23:17:42,10,09,1, 11.9,1,1, 2.395, 10312.291, 434.694, 52908.098 24/03/08,23:17:42,11,09,1, 11.9,1,1, 2.395, 10312.299, 434.688, 52908.016 24/03/08,23:17:42,12,09,1, 11.9,1,1, 2.395, 10312.306, 434.689, 52908.050 24/03/08,23:17:42,13,09,1, 11.9,1,1, 2.395, 10312.278, 434.705, 52908.111 24/03/08,23:17:42,14,09,1, 11.9,1,1, 2.395, 10312.287, 434.702, 52908.091 24/03/08,23:17:42,15,09,1, 11.9,1,1, 2.395, 10312.282, 434.702, 52908.067 24/03/08,23:17:42,16,09,1, 11.9,1,1, 2.395, 10312.293, 434.689, 52907.963 24/03/08,23:17:42,17,09,1, 11.9,1,1, 2.395, 10312.297, 434.679, 52907.989 24/03/08,23:17:42,18,09,1, 11.9,1,1, 2.395, 10312.280, 434.668, 52907.966 24/03/08,23:17:42,19,09,1, 11.9,1,1, 2.395, 10312.282, 434.671, 52907.953 24/03/08,23:17:43,00,09,1, 11.8,1,1, 2.397, 10312.277, 434.671, 52907.953 24/03/08,23:17:43,01,09,1, 11.8,1,1, 2.397, 10312.279, 434.700, 52907.997 24/03/08,23:17:43,02,09,1, 11.8,1,1, 2.397, 10312.300, 434.664, 52908.000 24/03/08,23:17:43,03,09,1, 11.8,1,1, 2.397, 10312.226, 434.668, 52908.219 24/03/08,23:17:43,04,09,1, 11.8,1,1, 2.397, 10312.279, 434.671, 52907.970 24/03/08,23:17:43,05,09,1, 11.8,1,1, 2.397, 10312.243, 434.675, 52907.936 24/03/08,23:17:43,06,09,1, 11.8,1,1, 2.397, 10312.234, 434.705, 52907.922 24/03/08,23:17:43,07,09,1, 11.8,1,1, 2.397, 10312.280, 434.690, 52907.998 24/03/08,23:17:43,08,09,1, 11.8,1,1, 2.397, 10312.255, 434.714, 52907.911 24/03/08,23:17:43,09,09,1, 11.8,1,1, 2.397, 10312.255, 434.708, 52908.005 24/03/08,23:17:43,10,09,1, 11.8,1,1, 2.397, 10312.257, 434.702, 52907.897 24/03/08,23:17:43,11,09,1, 11.8,1,1, 2.397, 10312.236, 434.709, 52907.882 24/03/08,23:17:43,12,09,1, 11.8,1,1, 2.397, 10312.250, 434.714, 52907.863 24/03/08,23:17:43,13,09,1, 11.8,1,1, 2.397, 10312.232, 434.703, 52907.822 24/03/08,23:17:43,14,09,1, 11.8,1,1, 2.397, 10312.228, 434.721, 52907.836 24/03/08,23:17:43,15,09,1, 11.8,1,1, 2.397, 10312.222, 434.739, 52907.873 24/03/08,23:17:43,16,09,1, 11.8,1,1, 2.397, 10312.233, 434.732, 52907.945 24/03/08,23:17:43,17,09,1, 11.8,1,1, 2.397, 10312.231, 434.730, 52907.916 24/03/08,23:17:43,18,09,1, 11.8,1,1, 2.397, 10312.215, 434.752, 52907.894 24/03/08,23:17:43,19,09,1, 11.8,1,1, 2.397, 10312.220, 434.742, 52907.875 24/03/08,23:17:44,00,09,1, 11.9,1,1, 2.395, 10312.219, 434.742, 52907.875 24/03/08,23:17:44,01,09,1, 11.9,1,1, 2.395, 10312.196, 434.776, 52907.914 24/03/08,23:17:44,02,09,1, 11.9,1,1, 2.395, 10312.196, 434.767, 52907.886 24/03/08,23:17:44,03,09,1, 11.9,1,1, 2.395, 10312.214, 434.797, 52907.937 24/03/08,23:17:44,04,09,1, 11.9,1,1, 2.395, 10312.223, 434.783, 52907.816 24/03/08,23:17:44,05,09,1, 11.9,1,1, 2.395, 10312.213, 434.787, 52907.837 24/03/08,23:17:44,06,09,1, 11.9,1,1, 2.395, 10312.188, 434.785, 52907.827 24/03/08,23:17:44,07,09,1, 11.9,1,1, 2.395, 10312.203, 434.790, 52907.802 24/03/08,23:17:44,08,09,1, 11.9,1,1, 2.395, 10312.193, 434.789, 52907.806 24/03/08,23:17:44,09,09,1, 11.9,1,1, 2.395, 10312.187, 434.803, 52907.814 24/03/08,23:17:44,10,09,1, 11.9,1,1, 2.395, 10312.155, 434.817, 52907.825 24/03/08,23:17:44,11,09,1, 11.9,1,1, 2.395, 10312.156, 434.806, 52907.835 24/03/08,23:17:44,12,09,1, 11.9,1,1, 2.395, 10312.165, 434.815, 52907.724 24/03/08,23:17:44,13,09,1, 11.9,1,1, 2.395, 10312.151, 434.824, 52907.866 24/03/08,23:17:44,14,09,1, 11.9,1,1, 2.395, 10312.133, 434.813, 52907.731 24/03/08,23:17:44,15,09,1, 11.9,1,1, 2.395, 10312.146, 434.807, 52907.793 24/03/08,23:17:44,16,09,1, 11.9,1,1, 2.395, 10312.122, 434.835, 52907.800 24/03/08,23:17:44,17,09,1, 11.9,1,1, 2.395, 10312.139, 434.847, 52907.726 24/03/08,23:17:44,18,09,1, 11.9,1,1, 2.395, 10312.125, 434.860, 52907.689 24/03/08,23:17:44,19,09,1, 11.9,1,1, 2.395, 10312.117, 434.839, 52907.758 24/03/08,23:17:45,00,09,1, 12.0,1,1, 2.396, 10312.110, 434.839, 52907.758 24/03/08,23:17:45,01,09,1, 12.0,1,1, 2.396, 10312.107, 434.820, 52907.688 24/03/08,23:17:45,02,09,1, 12.0,1,1, 2.396, 10312.090, 434.833, 52907.806 24/03/08,23:17:45,03,09,1, 12.0,1,1, 2.396, 10312.086, 434.856, 52907.714 24/03/08,23:17:45,04,09,1, 12.0,1,1, 2.396, 10312.079, 434.862, 52907.663 24/03/08,23:17:45,05,09,1, 12.0,1,1, 2.396, 10312.073, 434.856, 52907.677 24/03/08,23:17:45,06,09,1, 12.0,1,1, 2.396, 10312.042, 434.848, 52907.681 24/03/08,23:17:45,07,09,1, 12.0,1,1, 2.396, 10312.070, 434.852, 52907.684 24/03/08,23:17:45,08,09,1, 12.0,1,1, 2.396, 10312.036, 434.843, 52907.611 24/03/08,23:17:45,09,09,1, 12.0,1,1, 2.396, 10312.036, 434.872, 52907.656 24/03/08,23:17:45,10,09,1, 12.0,1,1, 2.396, 10312.017, 434.858, 52907.623 24/03/08,23:17:45,11,09,1, 12.0,1,1, 2.396, 10312.029, 434.876, 52907.664 24/03/08,23:17:45,12,09,1, 12.0,1,1, 2.396, 10312.012, 434.855, 52907.618 24/03/08,23:17:45,13,09,1, 12.0,1,1, 2.396, 10312.014, 434.874, 52907.564 24/03/08,23:17:45,14,09,1, 12.0,1,1, 2.396, 10311.995, 434.866, 52907.634 24/03/08,23:17:45,15,09,1, 12.0,1,1, 2.396, 10312.009, 434.855, 52907.635 24/03/08,23:17:45,16,09,1, 12.0,1,1, 2.396, 10311.991, 434.857, 52907.644 24/03/08,23:17:45,17,09,1, 12.0,1,1, 2.396, 10311.977, 434.867, 52907.668 24/03/08,23:17:45,18,09,1, 12.0,1,1, 2.396, 10311.985, 434.837, 52907.515 24/03/08,23:17:45,19,09,1, 12.0,1,1, 2.396, 10311.976, 434.855, 52907.533 24/03/08,23:17:46,00,09,1, 12.0,1,1, 2.396, 10311.968, 434.855, 52907.533 24/03/08,23:17:46,01,09,1, 12.0,1,1, 2.396, 10311.971, 434.860, 52907.502 24/03/08,23:17:46,02,09,1, 12.0,1,1, 2.396, 10311.955, 434.877, 52907.551 24/03/08,23:17:46,03,09,1, 12.0,1,1, 2.396, 10311.951, 434.866, 52907.563 24/03/08,23:17:46,04,09,1, 12.0,1,1, 2.396, 10311.946, 434.860, 52907.541 24/03/08,23:17:46,05,09,1, 12.0,1,1, 2.396, 10311.900, 434.897, 52907.518 24/03/08,23:17:46,06,09,1, 12.0,1,1, 2.396, 10311.917, 434.898, 52907.558 24/03/08,23:17:46,07,09,1, 12.0,1,1, 2.396, 10311.901, 434.872, 52907.540 24/03/08,23:17:46,08,09,1, 12.0,1,1, 2.396, 10311.924, 434.870, 52907.316 24/03/08,23:17:46,09,09,1, 12.0,1,1, 2.396, 10311.921, 434.875, 52907.470 24/03/08,23:17:46,10,09,1, 12.0,1,1, 2.396, 10311.921, 434.869, 52907.508 24/03/08,23:17:46,11,09,1, 12.0,1,1, 2.396, 10311.911, 434.886, 52907.514 24/03/08,23:17:46,12,09,1, 12.0,1,1, 2.396, 10311.921, 434.890, 52907.452 24/03/08,23:17:46,13,09,1, 12.0,1,1, 2.396, 10311.900, 434.918, 52907.443 24/03/08,23:17:46,14,09,1, 12.0,1,1, 2.396, 10311.861, 434.876, 52907.366 24/03/08,23:17:46,15,09,1, 12.0,1,1, 2.396, 10311.922, 434.887, 52907.319 24/03/08,23:17:46,16,09,1, 12.0,1,1, 2.396, 10311.881, 434.876, 52907.404 24/03/08,23:17:46,17,09,1, 12.0,1,1, 2.396, 10311.872, 434.905, 52907.476 24/03/08,23:17:46,18,09,1, 12.0,1,1, 2.396, 10311.881, 434.895, 52907.407 24/03/08,23:17:46,19,09,1, 12.0,1,1, 2.396, 10311.888, 434.915, 52907.551 24/03/08,23:17:47,00,09,1, 11.9,1,1, 2.398, 10311.885, 434.915, 52907.551 24/03/08,23:17:47,01,09,1, 11.9,1,1, 2.398, 10311.848, 434.909, 52907.434 24/03/08,23:17:47,02,09,1, 11.9,1,1, 2.398, 10311.852, 434.921, 52907.408 24/03/08,23:17:47,03,09,1, 11.9,1,1, 2.398, 10311.857, 434.932, 52907.428 24/03/08,23:17:47,04,09,1, 11.9,1,1, 2.398, 10311.870, 434.923, 52907.349 24/03/08,23:17:47,05,09,1, 11.9,1,1, 2.398, 10311.828, 434.914, 52907.322 24/03/08,23:17:47,06,09,1, 11.9,1,1, 2.398, 10311.848, 434.925, 52907.434 24/03/08,23:17:47,07,09,1, 11.9,1,1, 2.398, 10311.869, 434.926, 52907.355 24/03/08,23:17:47,08,09,1, 11.9,1,1, 2.398, 10311.847, 434.918, 52907.267 24/03/08,23:17:47,09,09,1, 11.9,1,1, 2.398, 10311.827, 434.899, 52907.283 24/03/08,23:17:47,10,09,1, 11.9,1,1, 2.398, 10311.834, 434.949, 52907.344 24/03/08,23:17:47,11,09,1, 11.9,1,1, 2.398, 10311.814, 434.948, 52907.359 24/03/08,23:17:47,12,09,1, 11.9,1,1, 2.398, 10311.840, 434.950, 52907.355 24/03/08,23:17:47,13,09,1, 11.9,1,1, 2.398, 10311.817, 434.963, 52907.332 24/03/08,23:17:47,14,09,1, 11.9,1,1, 2.398, 10311.832, 434.968, 52907.301 24/03/08,23:17:47,15,09,1, 11.9,1,1, 2.398, 10311.822, 434.965, 52907.271 24/03/08,23:17:47,16,09,1, 11.9,1,1, 2.398, 10311.833, 434.960, 52907.268 24/03/08,23:17:47,17,09,1, 11.9,1,1, 2.398, 10311.814, 434.982, 52907.250 24/03/08,23:17:47,18,09,1, 11.9,1,1, 2.398, 10311.818, 435.006, 52907.338 24/03/08,23:17:47,19,09,1, 11.9,1,1, 2.398, 10311.830, 434.988, 52907.216 24/03/08,23:17:48,00,09,1, 11.9,1,1, 2.395, 10311.826, 434.988, 52907.216 24/03/08,23:17:48,01,09,1, 11.9,1,1, 2.395, 10311.785, 435.009, 52907.316 24/03/08,23:17:48,02,09,1, 11.9,1,1, 2.395, 10311.786, 435.015, 52907.268 24/03/08,23:17:48,03,09,1, 11.9,1,1, 2.395, 10311.786, 435.013, 52907.285 24/03/08,23:17:48,04,09,1, 11.9,1,1, 2.395, 10311.772, 435.028, 52907.157 24/03/08,23:17:48,05,09,1, 11.9,1,1, 2.395, 10311.767, 435.028, 52907.189 24/03/08,23:17:48,06,09,1, 11.9,1,1, 2.395, 10311.769, 435.057, 52907.235 24/03/08,23:17:48,07,09,1, 11.9,1,1, 2.395, 10311.743, 435.052, 52907.237 24/03/08,23:17:48,08,09,1, 11.9,1,1, 2.395, 10311.762, 435.038, 52907.148 24/03/08,23:17:48,09,09,1, 11.9,1,1, 2.395, 10311.747, 435.063, 52907.210 24/03/08,23:17:48,10,09,1, 11.9,1,1, 2.395, 10311.750, 435.063, 52907.190 24/03/08,23:17:48,11,09,1, 11.9,1,1, 2.395, 10311.756, 435.058, 52907.125 24/03/08,23:17:48,12,09,1, 11.9,1,1, 2.395, 10311.768, 435.078, 52906.947 24/03/08,23:17:48,13,09,1, 11.9,1,1, 2.395, 10311.730, 435.095, 52907.072 24/03/08,23:17:48,14,09,1, 11.9,1,1, 2.395, 10311.714, 435.111, 52907.168 24/03/08,23:17:48,15,09,1, 11.9,1,1, 2.395, 10311.726, 435.100, 52907.099 24/03/08,23:17:48,16,09,1, 11.9,1,1, 2.395, 10311.699, 435.089, 52907.076 24/03/08,23:17:48,17,09,1, 11.9,1,1, 2.395, 10311.728, 435.104, 52907.078 24/03/08,23:17:48,18,09,1, 11.9,1,1, 2.395, 10311.708, 435.103, 52907.138 24/03/08,23:17:48,19,09,1, 11.9,1,1, 2.395, 10311.667, 435.107, 52907.091 24/03/08,23:17:49,00,09,1, 11.9,1,1, 2.394, 10311.660, 435.107, 52907.091 24/03/08,23:17:49,01,09,1, 11.9,1,1, 2.394, 10311.689, 435.105, 52907.071 24/03/08,23:17:49,02,09,1, 11.9,1,1, 2.394, 10311.665, 435.098, 52907.019 24/03/08,23:17:49,03,09,1, 11.9,1,1, 2.394, 10311.689, 435.130, 52906.998 24/03/08,23:17:49,04,09,1, 11.9,1,1, 2.394, 10311.661, 435.098, 52907.102 24/03/08,23:17:49,05,09,1, 11.9,1,1, 2.394, 10311.674, 435.136, 52907.081 24/03/08,23:17:49,06,09,1, 11.9,1,1, 2.394, 10311.664, 435.133, 52907.058 24/03/08,23:17:49,07,09,1, 11.9,1,1, 2.394, 10311.658, 435.132, 52907.005 24/03/08,23:17:49,08,09,1, 11.9,1,1, 2.394, 10311.647, 435.130, 52907.067 24/03/08,23:17:49,09,09,1, 11.9,1,1, 2.394, 10311.650, 435.103, 52906.984 24/03/08,23:17:49,10,09,1, 11.9,1,1, 2.394, 10311.650, 435.123, 52906.991 24/03/08,23:17:49,11,09,1, 11.9,1,1, 2.394, 10311.616, 435.125, 52906.957 24/03/08,23:17:49,12,09,1, 11.9,1,1, 2.394, 10311.623, 435.098, 52906.963 24/03/08,23:17:49,13,09,1, 11.9,1,1, 2.394, 10311.591, 435.124, 52906.930 24/03/08,23:17:49,14,09,1, 11.9,1,1, 2.394, 10311.593, 435.127, 52906.947 24/03/08,23:17:49,15,09,1, 11.9,1,1, 2.394, 10311.610, 435.132, 52906.957 24/03/08,23:17:49,16,09,1, 11.9,1,1, 2.394, 10311.586, 435.128, 52906.949 24/03/08,23:17:49,17,09,1, 11.9,1,1, 2.394, 10311.622, 435.146, 52906.978 24/03/08,23:17:49,18,09,1, 11.9,1,1, 2.394, 10311.582, 435.107, 52906.919 24/03/08,23:17:49,19,09,1, 11.9,1,1, 2.394, 10311.595, 435.119, 52906.885 24/03/08,23:17:50,00,10,1, 11.9,1,1, 2.396, 10311.593, 435.119, 52906.885 24/03/08,23:17:50,01,10,1, 11.9,1,1, 2.396, 10311.550, 435.122, 52906.910 24/03/08,23:17:50,02,10,1, 11.9,1,1, 2.396, 10311.562, 435.091, 52906.853 24/03/08,23:17:50,03,10,1, 11.9,1,1, 2.396, 10311.553, 435.114, 52906.899 24/03/08,23:17:50,04,10,1, 11.9,1,1, 2.396, 10311.540, 435.106, 52906.911 24/03/08,23:17:50,05,10,1, 11.9,1,1, 2.396, 10311.532, 435.100, 52906.830 24/03/08,23:17:50,06,10,1, 11.9,1,1, 2.396, 10311.517, 435.100, 52906.820 24/03/08,23:17:50,07,10,1, 11.9,1,1, 2.396, 10311.524, 435.107, 52906.851 24/03/08,23:17:50,08,10,1, 11.9,1,1, 2.396, 10311.512, 435.105, 52906.798 24/03/08,23:17:50,09,10,1, 11.9,1,1, 2.396, 10311.516, 435.101, 52906.803 24/03/08,23:17:50,10,10,1, 11.9,1,1, 2.396, 10311.517, 435.096, 52906.748 24/03/08,23:17:50,11,10,1, 11.9,1,1, 2.396, 10311.485, 435.078, 52906.805 24/03/08,23:17:50,12,10,1, 11.9,1,1, 2.396, 10311.476, 435.081, 52906.742 24/03/08,23:17:50,13,10,1, 11.9,1,1, 2.396, 10311.460, 435.090, 52906.748 24/03/08,23:17:50,14,10,1, 11.9,1,1, 2.396, 10311.459, 435.079, 52906.723 24/03/08,23:17:50,15,10,1, 11.9,1,1, 2.396, 10311.451, 435.064, 52906.710 24/03/08,23:17:50,16,10,1, 11.9,1,1, 2.396, 10311.457, 435.077, 52906.734 24/03/08,23:17:50,17,10,1, 11.9,1,1, 2.396, 10311.432, 435.088, 52906.797 24/03/08,23:17:50,18,10,1, 11.9,1,1, 2.396, 10311.460, 435.085, 52906.750 24/03/08,23:17:50,19,10,1, 11.9,1,1, 2.396, 10311.415, 435.064, 52906.669 24/03/08,23:17:51,00,09,1, 11.8,1,1, 2.394, 10311.409, 435.064, 52906.669 24/03/08,23:17:51,01,09,1, 11.8,1,1, 2.394, 10311.371, 435.046, 52906.679 24/03/08,23:17:51,02,09,1, 11.8,1,1, 2.394, 10311.389, 435.063, 52906.624 24/03/08,23:17:51,03,09,1, 11.8,1,1, 2.394, 10311.368, 435.048, 52906.642 24/03/08,23:17:51,04,09,1, 11.8,1,1, 2.394, 10311.362, 435.061, 52906.630 24/03/08,23:17:51,05,09,1, 11.8,1,1, 2.394, 10311.326, 435.065, 52906.595 24/03/08,23:17:51,06,09,1, 11.8,1,1, 2.394, 10311.338, 435.075, 52906.630 24/03/08,23:17:51,07,09,1, 11.8,1,1, 2.394, 10311.340, 435.042, 52906.577 24/03/08,23:17:51,08,09,1, 11.8,1,1, 2.394, 10311.315, 435.046, 52906.591 24/03/08,23:17:51,09,09,1, 11.8,1,1, 2.394, 10311.314, 435.062, 52906.574 24/03/08,23:17:51,10,09,1, 11.8,1,1, 2.394, 10311.275, 435.022, 52906.584 24/03/08,23:17:51,11,09,1, 11.8,1,1, 2.394, 10311.280, 435.025, 52906.571 24/03/08,23:17:51,12,09,1, 11.8,1,1, 2.394, 10311.269, 435.003, 52906.491 24/03/08,23:17:51,13,09,1, 11.8,1,1, 2.394, 10311.246, 435.037, 52906.518 24/03/08,23:17:51,14,09,1, 11.8,1,1, 2.394, 10311.252, 435.021, 52906.462 24/03/08,23:17:51,15,09,1, 11.8,1,1, 2.394, 10311.208, 435.023, 52906.513 24/03/08,23:17:51,16,09,1, 11.8,1,1, 2.394, 10311.196, 435.017, 52906.488 24/03/08,23:17:51,17,09,1, 11.8,1,1, 2.394, 10311.170, 435.019, 52906.440 24/03/08,23:17:51,18,09,1, 11.8,1,1, 2.394, 10311.176, 434.997, 52906.466 24/03/08,23:17:51,19,09,1, 11.8,1,1, 2.394, 10311.164, 435.012, 52906.427 24/03/08,23:17:52,00,08,1, 11.9,1,1, 2.393, 10311.159, 435.012, 52906.427 24/03/08,23:17:52,01,08,1, 11.9,1,1, 2.393, 10311.139, 435.023, 52906.432 24/03/08,23:17:52,02,08,1, 11.9,1,1, 2.393, 10311.127, 435.014, 52906.421 24/03/08,23:17:52,03,08,1, 11.9,1,1, 2.393, 10311.106, 435.000, 52906.412 24/03/08,23:17:52,04,08,1, 11.9,1,1, 2.393, 10311.093, 435.023, 52906.402 24/03/08,23:17:52,05,08,1, 11.9,1,1, 2.393, 10311.081, 435.000, 52906.477 24/03/08,23:17:52,06,08,1, 11.9,1,1, 2.393, 10311.056, 435.010, 52906.344 24/03/08,23:17:52,07,08,1, 11.9,1,1, 2.393, 10311.047, 434.996, 52906.355 24/03/08,23:17:52,08,08,1, 11.9,1,1, 2.393, 10311.048, 435.006, 52906.352 24/03/08,23:17:52,09,08,1, 11.9,1,1, 2.393, 10311.011, 435.001, 52906.331 24/03/08,23:17:52,10,08,1, 11.9,1,1, 2.393, 10310.988, 435.003, 52906.347 24/03/08,23:17:52,11,08,1, 11.9,1,1, 2.393, 10310.979, 435.007, 52906.309 24/03/08,23:17:52,12,08,1, 11.9,1,1, 2.393, 10310.951, 435.014, 52906.324 24/03/08,23:17:52,13,08,1, 11.9,1,1, 2.393, 10310.939, 435.031, 52906.334 24/03/08,23:17:52,14,08,1, 11.9,1,1, 2.393, 10310.936, 435.007, 52906.256 24/03/08,23:17:52,15,08,1, 11.9,1,1, 2.393, 10310.903, 434.986, 52906.219 24/03/08,23:17:52,16,08,1, 11.9,1,1, 2.393, 10310.895, 435.030, 52906.244 24/03/08,23:17:52,17,08,1, 11.9,1,1, 2.393, 10310.873, 435.019, 52906.295 24/03/08,23:17:52,18,08,1, 11.9,1,1, 2.393, 10310.867, 435.012, 52906.257 24/03/08,23:17:52,19,08,1, 11.9,1,1, 2.393, 10310.813, 435.011, 52906.143 24/03/08,23:17:53,00,08,1, 11.9,1,1, 2.393, 10310.808, 435.011, 52906.143 24/03/08,23:17:53,01,08,1, 11.9,1,1, 2.393, 10310.811, 435.037, 52906.180 24/03/08,23:17:53,02,08,1, 11.9,1,1, 2.393, 10310.811, 435.015, 52906.240 24/03/08,23:17:53,03,08,1, 11.9,1,1, 2.393, 10310.774, 434.999, 52906.183 24/03/08,23:17:53,04,08,1, 11.9,1,1, 2.393, 10310.764, 435.026, 52906.214 24/03/08,23:17:53,05,08,1, 11.9,1,1, 2.393, 10310.718, 435.028, 52906.211 24/03/08,23:17:53,06,08,1, 11.9,1,1, 2.393, 10310.726, 435.018, 52906.146 24/03/08,23:17:53,07,08,1, 11.9,1,1, 2.393, 10310.702, 435.019, 52906.190 24/03/08,23:17:53,08,08,1, 11.9,1,1, 2.393, 10310.710, 435.005, 52906.169 24/03/08,23:17:53,09,08,1, 11.9,1,1, 2.393, 10310.681, 435.024, 52906.115 24/03/08,23:17:53,10,08,1, 11.9,1,1, 2.393, 10310.673, 435.046, 52906.192 24/03/08,23:17:53,11,08,1, 11.9,1,1, 2.393, 10310.654, 435.014, 52906.166 24/03/08,23:17:53,12,08,1, 11.9,1,1, 2.393, 10310.643, 435.044, 52906.129 24/03/08,23:17:53,13,08,1, 11.9,1,1, 2.393, 10310.633, 435.013, 52906.092 24/03/08,23:17:53,14,08,1, 11.9,1,1, 2.393, 10310.600, 435.027, 52906.107 24/03/08,23:17:53,15,08,1, 11.9,1,1, 2.393, 10310.588, 435.048, 52906.093 24/03/08,23:17:53,16,08,1, 11.9,1,1, 2.393, 10310.560, 435.051, 52906.098 24/03/08,23:17:53,17,08,1, 11.9,1,1, 2.393, 10310.564, 435.031, 52906.086 24/03/08,23:17:53,18,08,1, 11.9,1,1, 2.393, 10310.530, 435.029, 52906.082 24/03/08,23:17:53,19,08,1, 11.9,1,1, 2.393, 10310.524, 435.061, 52906.149 24/03/08,23:17:54,00,08,1, 11.9,1,1, 2.396, 10310.516, 435.061, 52906.149 24/03/08,23:17:54,01,08,1, 11.9,1,1, 2.396, 10310.520, 435.050, 52906.097 24/03/08,23:17:54,02,08,1, 11.9,1,1, 2.396, 10310.492, 435.031, 52906.078 24/03/08,23:17:54,03,08,1, 11.9,1,1, 2.396, 10310.458, 435.043, 52906.004 24/03/08,23:17:54,04,08,1, 11.9,1,1, 2.396, 10310.472, 435.032, 52906.056 24/03/08,23:17:54,05,08,1, 11.9,1,1, 2.396, 10310.449, 435.063, 52906.020 24/03/08,23:17:54,06,08,1, 11.9,1,1, 2.396, 10310.439, 435.030, 52906.020 24/03/08,23:17:54,07,08,1, 11.9,1,1, 2.396, 10310.429, 435.048, 52906.007 24/03/08,23:17:54,08,08,1, 11.9,1,1, 2.396, 10310.406, 435.053, 52905.980 24/03/08,23:17:54,09,08,1, 11.9,1,1, 2.396, 10310.383, 435.063, 52906.011 24/03/08,23:17:54,10,08,1, 11.9,1,1, 2.396, 10310.384, 435.052, 52905.845 24/03/08,23:17:54,11,08,1, 11.9,1,1, 2.396, 10310.392, 435.067, 52905.974 24/03/08,23:17:54,12,08,1, 11.9,1,1, 2.396, 10310.349, 435.063, 52905.927 24/03/08,23:17:54,13,08,1, 11.9,1,1, 2.396, 10310.353, 435.058, 52905.950 24/03/08,23:17:54,14,08,1, 11.9,1,1, 2.396, 10310.339, 435.077, 52905.990 24/03/08,23:17:54,15,08,1, 11.9,1,1, 2.396, 10310.315, 435.095, 52905.924 24/03/08,23:17:54,16,08,1, 11.9,1,1, 2.396, 10310.311, 435.068, 52905.967 24/03/08,23:17:54,17,08,1, 11.9,1,1, 2.396, 10310.272, 435.083, 52905.919 24/03/08,23:17:54,18,08,1, 11.9,1,1, 2.396, 10310.279, 435.097, 52905.921 24/03/08,23:17:54,19,08,1, 11.9,1,1, 2.396, 10310.250, 435.107, 52905.949 24/03/08,23:17:55,00,08,1, 11.9,1,1, 2.395, 10310.249, 435.107, 52905.949 24/03/08,23:17:55,01,08,1, 11.9,1,1, 2.395, 10310.234, 435.111, 52905.939 24/03/08,23:17:55,02,08,1, 11.9,1,1, 2.395, 10310.211, 435.129, 52905.889 24/03/08,23:17:55,03,08,1, 11.9,1,1, 2.395, 10310.201, 435.096, 52905.863 24/03/08,23:17:55,04,08,1, 11.9,1,1, 2.395, 10310.196, 435.132, 52905.915 24/03/08,23:17:55,05,08,1, 11.9,1,1, 2.395, 10310.159, 435.140, 52905.901 24/03/08,23:17:55,06,08,1, 11.9,1,1, 2.395, 10310.161, 435.125, 52905.881 24/03/08,23:17:55,07,08,1, 11.9,1,1, 2.395, 10310.154, 435.157, 52905.853 24/03/08,23:17:55,08,08,1, 11.9,1,1, 2.395, 10310.136, 435.135, 52905.877 24/03/08,23:17:55,09,08,1, 11.9,1,1, 2.395, 10310.132, 435.139, 52905.826 24/03/08,23:17:55,10,08,1, 11.9,1,1, 2.395, 10310.099, 435.145, 52905.838 24/03/08,23:17:55,11,08,1, 11.9,1,1, 2.395, 10310.094, 435.163, 52905.871 24/03/08,23:17:55,12,08,1, 11.9,1,1, 2.395, 10310.081, 435.143, 52905.792 24/03/08,23:17:55,13,08,1, 11.9,1,1, 2.395, 10310.064, 435.146, 52905.830 24/03/08,23:17:55,14,08,1, 11.9,1,1, 2.395, 10310.047, 435.160, 52905.780 24/03/08,23:17:55,15,08,1, 11.9,1,1, 2.395, 10310.050, 435.181, 52905.815 24/03/08,23:17:55,16,08,1, 11.9,1,1, 2.395, 10310.033, 435.151, 52905.841 24/03/08,23:17:55,17,08,1, 11.9,1,1, 2.395, 10310.033, 435.158, 52905.809 24/03/08,23:17:55,18,08,1, 11.9,1,1, 2.395, 10310.007, 435.189, 52905.842 24/03/08,23:17:55,19,08,1, 11.9,1,1, 2.395, 10310.015, 435.172, 52905.818 24/03/08,23:17:56,00,08,1, 11.9,1,1, 2.392, 10310.007, 435.172, 52905.818 24/03/08,23:17:56,01,08,1, 11.9,1,1, 2.392, 10309.970, 435.168, 52905.761 24/03/08,23:17:56,02,08,1, 11.9,1,1, 2.392, 10309.966, 435.170, 52905.735 24/03/08,23:17:56,03,08,1, 11.9,1,1, 2.392, 10309.954, 435.206, 52905.747 24/03/08,23:17:56,04,08,1, 11.9,1,1, 2.392, 10309.941, 435.190, 52905.698 24/03/08,23:17:56,05,08,1, 11.9,1,1, 2.392, 10309.940, 435.217, 52905.716 24/03/08,23:17:56,06,08,1, 11.9,1,1, 2.392, 10309.937, 435.205, 52905.711 24/03/08,23:17:56,07,08,1, 11.9,1,1, 2.392, 10309.906, 435.208, 52905.677 24/03/08,23:17:56,08,08,1, 11.9,1,1, 2.392, 10309.874, 435.211, 52905.716 24/03/08,23:17:56,09,08,1, 11.9,1,1, 2.392, 10309.862, 435.213, 52905.645 24/03/08,23:17:56,10,08,1, 11.9,1,1, 2.392, 10309.863, 435.238, 52905.722 24/03/08,23:17:56,11,08,1, 11.9,1,1, 2.392, 10309.852, 435.224, 52905.658 24/03/08,23:17:56,12,08,1, 11.9,1,1, 2.392, 10309.832, 435.220, 52905.654 24/03/08,23:17:56,13,08,1, 11.9,1,1, 2.392, 10309.831, 435.227, 52905.668 24/03/08,23:17:56,14,08,1, 11.9,1,1, 2.392, 10309.805, 435.239, 52905.618 24/03/08,23:17:56,15,08,1, 11.9,1,1, 2.392, 10309.791, 435.231, 52905.654 24/03/08,23:17:56,16,08,1, 11.9,1,1, 2.392, 10309.790, 435.249, 52905.626 24/03/08,23:17:56,17,08,1, 11.9,1,1, 2.392, 10309.757, 435.277, 52905.664 24/03/08,23:17:56,18,08,1, 11.9,1,1, 2.392, 10309.771, 435.259, 52905.630 24/03/08,23:17:56,19,08,1, 11.9,1,1, 2.392, 10309.739, 435.282, 52905.593 24/03/08,23:17:57,00,09,1, 11.9,1,1, 2.395, 10309.732, 435.282, 52905.593 24/03/08,23:17:57,01,09,1, 11.9,1,1, 2.395, 10309.730, 435.295, 52905.549 24/03/08,23:17:57,02,09,1, 11.9,1,1, 2.395, 10309.722, 435.293, 52905.688 24/03/08,23:17:57,03,09,1, 11.9,1,1, 2.395, 10309.718, 435.288, 52905.667 24/03/08,23:17:57,04,09,1, 11.9,1,1, 2.395, 10309.706, 435.318, 52905.678 24/03/08,23:17:57,05,09,1, 11.9,1,1, 2.395, 10309.708, 435.340, 52905.685 24/03/08,23:17:57,06,09,1, 11.9,1,1, 2.395, 10309.682, 435.314, 52905.639 24/03/08,23:17:57,07,09,1, 11.9,1,1, 2.395, 10309.676, 435.323, 52905.723 24/03/08,23:17:57,08,09,1, 11.9,1,1, 2.395, 10309.656, 435.315, 52905.648 24/03/08,23:17:57,09,09,1, 11.9,1,1, 2.395, 10309.650, 435.335, 52905.633 24/03/08,23:17:57,10,09,1, 11.9,1,1, 2.395, 10309.651, 435.320, 52905.659 24/03/08,23:17:57,11,09,1, 11.9,1,1, 2.395, 10309.624, 435.363, 52905.653 24/03/08,23:17:57,12,09,1, 11.9,1,1, 2.395, 10309.612, 435.357, 52905.683 24/03/08,23:17:57,13,09,1, 11.9,1,1, 2.395, 10309.595, 435.361, 52905.601 24/03/08,23:17:57,14,09,1, 11.9,1,1, 2.395, 10309.578, 435.404, 52905.673 24/03/08,23:17:57,15,09,1, 11.9,1,1, 2.395, 10309.581, 435.407, 52905.584 24/03/08,23:17:57,16,09,1, 11.9,1,1, 2.395, 10309.552, 435.412, 52905.570 24/03/08,23:17:57,17,09,1, 11.9,1,1, 2.395, 10309.549, 435.425, 52905.614 24/03/08,23:17:57,18,09,1, 11.9,1,1, 2.395, 10309.531, 435.424, 52905.555 24/03/08,23:17:57,19,09,1, 11.9,1,1, 2.395, 10309.523, 435.439, 52905.538 24/03/08,23:17:58,00,09,1, 11.9,1,1, 2.393, 10309.515, 435.439, 52905.538 24/03/08,23:17:58,01,09,1, 11.9,1,1, 2.393, 10309.477, 435.477, 52905.617 24/03/08,23:17:58,02,09,1, 11.9,1,1, 2.393, 10309.498, 435.486, 52905.569 24/03/08,23:17:58,03,09,1, 11.9,1,1, 2.393, 10309.462, 435.494, 52905.534 24/03/08,23:17:58,04,09,1, 11.9,1,1, 2.393, 10309.458, 435.513, 52905.594 24/03/08,23:17:58,05,09,1, 11.9,1,1, 2.393, 10309.436, 435.520, 52905.554 24/03/08,23:17:58,06,09,1, 11.9,1,1, 2.393, 10309.403, 435.542, 52905.543 24/03/08,23:17:58,07,09,1, 11.9,1,1, 2.393, 10309.428, 435.528, 52905.544 24/03/08,23:17:58,08,09,1, 11.9,1,1, 2.393, 10309.388, 435.522, 52905.499 24/03/08,23:17:58,09,09,1, 11.9,1,1, 2.393, 10309.386, 435.556, 52905.532 24/03/08,23:17:58,10,09,1, 11.9,1,1, 2.393, 10309.383, 435.551, 52905.470 24/03/08,23:17:58,11,09,1, 11.9,1,1, 2.393, 10309.336, 435.567, 52905.509 24/03/08,23:17:58,12,09,1, 11.9,1,1, 2.393, 10309.332, 435.566, 52905.483 24/03/08,23:17:58,13,09,1, 11.9,1,1, 2.393, 10309.330, 435.599, 52905.462 24/03/08,23:17:58,14,09,1, 11.9,1,1, 2.393, 10309.312, 435.600, 52905.453 24/03/08,23:17:58,15,09,1, 11.9,1,1, 2.393, 10309.308, 435.613, 52905.430 24/03/08,23:17:58,16,09,1, 11.9,1,1, 2.393, 10309.294, 435.651, 52905.503 24/03/08,23:17:58,17,09,1, 11.9,1,1, 2.393, 10309.277, 435.640, 52905.449 24/03/08,23:17:58,18,09,1, 11.9,1,1, 2.393, 10309.263, 435.660, 52905.454 24/03/08,23:17:58,19,09,1, 11.9,1,1, 2.393, 10309.246, 435.672, 52905.413 24/03/08,23:17:59,00,09,1, 11.8,1,1, 2.394, 10309.240, 435.672, 52905.413 24/03/08,23:17:59,01,09,1, 11.8,1,1, 2.394, 10309.213, 435.702, 52905.425 24/03/08,23:17:59,02,09,1, 11.8,1,1, 2.394, 10309.229, 435.694, 52905.384 24/03/08,23:17:59,03,09,1, 11.8,1,1, 2.394, 10309.197, 435.732, 52905.420 24/03/08,23:17:59,04,09,1, 11.8,1,1, 2.394, 10309.191, 435.732, 52905.404 24/03/08,23:17:59,05,09,1, 11.8,1,1, 2.394, 10309.180, 435.731, 52905.364 24/03/08,23:17:59,06,09,1, 11.8,1,1, 2.394, 10309.163, 435.751, 52905.402 24/03/08,23:17:59,07,09,1, 11.8,1,1, 2.394, 10309.125, 435.791, 52905.423 24/03/08,23:17:59,08,09,1, 11.8,1,1, 2.394, 10309.113, 435.784, 52905.359 24/03/08,23:17:59,09,09,1, 11.8,1,1, 2.394, 10309.115, 435.802, 52905.371 24/03/08,23:17:59,10,09,1, 11.8,1,1, 2.394, 10309.091, 435.832, 52905.417 24/03/08,23:17:59,11,09,1, 11.8,1,1, 2.394, 10309.086, 435.827, 52905.355 24/03/08,23:17:59,12,09,1, 11.8,1,1, 2.394, 10309.093, 435.856, 52905.396 24/03/08,23:17:59,13,09,1, 11.8,1,1, 2.394, 10309.060, 435.884, 52905.348 24/03/08,23:17:59,14,09,1, 11.8,1,1, 2.394, 10309.034, 435.902, 52905.374 24/03/08,23:17:59,15,09,1, 11.8,1,1, 2.394, 10309.027, 435.892, 52905.383 24/03/08,23:17:59,16,09,1, 11.8,1,1, 2.394, 10309.025, 435.920, 52905.405 24/03/08,23:17:59,17,09,1, 11.8,1,1, 2.394, 10308.981, 435.920, 52905.275 24/03/08,23:17:59,18,09,1, 11.8,1,1, 2.394, 10308.967, 435.965, 52905.312 24/03/08,23:17:59,19,09,1, 11.8,1,1, 2.394, 10308.941, 435.966, 52905.382 24/03/08,23:18:00,00,09,1, 11.9,1,1, 2.395, 10308.939, 435.966, 52905.382 24/03/08,23:18:00,01,09,1, 11.9,1,1, 2.395, 10308.920, 435.996, 52905.352 24/03/08,23:18:00,02,09,1, 11.9,1,1, 2.395, 10308.897, 435.990, 52905.174 24/03/08,23:18:00,03,09,1, 11.9,1,1, 2.395, 10308.871, 436.015, 52905.160 24/03/08,23:18:00,04,09,1, 11.9,1,1, 2.395, 10308.855, 436.016, 52905.151 24/03/08,23:18:00,05,09,1, 11.9,1,1, 2.395, 10308.843, 436.040, 52905.212 24/03/08,23:18:00,06,09,1, 11.9,1,1, 2.395, 10308.831, 436.028, 52905.191 24/03/08,23:18:00,07,09,1, 11.9,1,1, 2.395, 10308.825, 436.054, 52905.211 24/03/08,23:18:00,08,09,1, 11.9,1,1, 2.395, 10308.772, 436.083, 52904.992 24/03/08,23:18:00,09,09,1, 11.9,1,1, 2.395, 10308.769, 436.113, 52905.198 24/03/08,23:18:00,10,09,1, 11.9,1,1, 2.395, 10308.772, 436.111, 52905.150 24/03/08,23:18:00,11,09,1, 11.9,1,1, 2.395, 10308.721, 436.140, 52905.142 24/03/08,23:18:00,12,09,1, 11.9,1,1, 2.395, 10308.740, 436.163, 52905.369 24/03/08,23:18:00,13,09,1, 11.9,1,1, 2.395, 10308.745, 436.142, 52904.964 24/03/08,23:18:00,14,09,1, 11.9,1,1, 2.395, 10308.659, 436.215, 52905.120 24/03/08,23:18:00,15,09,1, 11.9,1,1, 2.395, 10308.635, 436.229, 52905.180 24/03/08,23:18:00,16,09,1, 11.9,1,1, 2.395, 10308.626, 436.217, 52905.111 24/03/08,23:18:00,17,09,1, 11.9,1,1, 2.395, 10308.622, 436.261, 52905.133 24/03/08,23:18:00,18,09,1, 11.9,1,1, 2.395, 10308.601, 436.259, 52905.081 24/03/08,23:18:00,19,09,1, 11.9,1,1, 2.395, 10308.588, 436.264, 52905.084 24/03/08,23:18:01,00,09,1, 11.8,1,1, 2.395, 10308.580, 436.264, 52905.084 24/03/08,23:18:01,01,09,1, 11.8,1,1, 2.395, 10308.544, 436.297, 52905.100 24/03/08,23:18:01,02,09,1, 11.8,1,1, 2.395, 10308.528, 436.331, 52905.107 24/03/08,23:18:01,03,09,1, 11.8,1,1, 2.395, 10308.506, 436.328, 52905.094 24/03/08,23:18:01,04,09,1, 11.8,1,1, 2.395, 10308.480, 436.369, 52905.062 24/03/08,23:18:01,05,09,1, 11.8,1,1, 2.395, 10308.482, 436.361, 52905.085 24/03/08,23:18:01,06,09,1, 11.8,1,1, 2.395, 10308.457, 436.409, 52905.082 24/03/08,23:18:01,07,09,1, 11.8,1,1, 2.395, 10308.437, 436.390, 52905.062 24/03/08,23:18:01,08,09,1, 11.8,1,1, 2.395, 10308.415, 436.436, 52905.084 24/03/08,23:18:01,09,09,1, 11.8,1,1, 2.395, 10308.385, 436.428, 52905.044 24/03/08,23:18:01,10,09,1, 11.8,1,1, 2.395, 10308.379, 436.444, 52905.023 24/03/08,23:18:01,11,09,1, 11.8,1,1, 2.395, 10308.337, 436.465, 52905.047 24/03/08,23:18:01,12,09,1, 11.8,1,1, 2.395, 10308.338, 436.491, 52905.045 24/03/08,23:18:01,13,09,1, 11.8,1,1, 2.395, 10308.326, 436.518, 52904.999 24/03/08,23:18:01,14,09,1, 11.8,1,1, 2.395, 10308.280, 436.531, 52905.005 24/03/08,23:18:01,15,09,1, 11.8,1,1, 2.395, 10308.290, 436.534, 52905.004 24/03/08,23:18:01,16,09,1, 11.8,1,1, 2.395, 10308.271, 436.538, 52905.012 24/03/08,23:18:01,17,09,1, 11.8,1,1, 2.395, 10308.226, 436.572, 52905.043 24/03/08,23:18:01,18,09,1, 11.8,1,1, 2.395, 10308.213, 436.573, 52904.997 24/03/08,23:18:01,19,09,1, 11.8,1,1, 2.395, 10308.185, 436.598, 52904.995 24/03/08,23:18:02,00,08,1, 11.9,1,1, 2.393, 10308.180, 436.598, 52904.995 24/03/08,23:18:02,01,08,1, 11.9,1,1, 2.393, 10308.145, 436.638, 52904.956 24/03/08,23:18:02,02,08,1, 11.9,1,1, 2.393, 10308.116, 436.649, 52904.962 24/03/08,23:18:02,03,08,1, 11.9,1,1, 2.393, 10308.102, 436.654, 52904.958 24/03/08,23:18:02,04,08,1, 11.9,1,1, 2.393, 10308.087, 436.667, 52904.953 24/03/08,23:18:02,05,08,1, 11.9,1,1, 2.393, 10308.075, 436.710, 52904.917 24/03/08,23:18:02,06,08,1, 11.9,1,1, 2.393, 10308.026, 436.705, 52904.926 24/03/08,23:18:02,07,08,1, 11.9,1,1, 2.393, 10308.010, 436.722, 52904.936 24/03/08,23:18:02,08,08,1, 11.9,1,1, 2.393, 10307.997, 436.727, 52904.897 24/03/08,23:18:02,09,08,1, 11.9,1,1, 2.393, 10307.985, 436.752, 52904.912 24/03/08,23:18:02,10,08,1, 11.9,1,1, 2.393, 10307.967, 436.735, 52904.895 24/03/08,23:18:02,11,08,1, 11.9,1,1, 2.393, 10307.931, 436.743, 52904.884 24/03/08,23:18:02,12,08,1, 11.9,1,1, 2.393, 10307.887, 436.761, 52904.893 24/03/08,23:18:02,13,08,1, 11.9,1,1, 2.393, 10307.877, 436.780, 52904.899 24/03/08,23:18:02,14,08,1, 11.9,1,1, 2.393, 10307.846, 436.818, 52904.859 24/03/08,23:18:02,15,08,1, 11.9,1,1, 2.393, 10307.817, 436.797, 52904.843 24/03/08,23:18:02,16,08,1, 11.9,1,1, 2.393, 10307.812, 436.830, 52904.910 24/03/08,23:18:02,17,08,1, 11.9,1,1, 2.393, 10307.798, 436.834, 52904.815 24/03/08,23:18:02,18,08,1, 11.9,1,1, 2.393, 10307.788, 436.848, 52904.784 24/03/08,23:18:02,19,08,1, 11.9,1,1, 2.393, 10307.745, 436.869, 52904.817 24/03/08,23:18:03,00,08,1, 11.9,1,1, 2.397, 10307.738, 436.869, 52904.817 24/03/08,23:18:03,01,08,1, 11.9,1,1, 2.397, 10307.711, 436.897, 52904.802 24/03/08,23:18:03,02,08,1, 11.9,1,1, 2.397, 10307.694, 436.902, 52904.822 24/03/08,23:18:03,03,08,1, 11.9,1,1, 2.397, 10307.618, 436.905, 52904.766 24/03/08,23:18:03,04,08,1, 11.9,1,1, 2.397, 10307.639, 436.930, 52904.828 24/03/08,23:18:03,05,08,1, 11.9,1,1, 2.397, 10307.585, 436.944, 52904.815 24/03/08,23:18:03,06,08,1, 11.9,1,1, 2.397, 10307.561, 436.965, 52904.756 24/03/08,23:18:03,07,08,1, 11.9,1,1, 2.397, 10307.570, 436.978, 52904.744 24/03/08,23:18:03,08,08,1, 11.9,1,1, 2.397, 10307.532, 436.975, 52904.806 24/03/08,23:18:03,09,08,1, 11.9,1,1, 2.397, 10307.502, 436.961, 52904.689 24/03/08,23:18:03,10,08,1, 11.9,1,1, 2.397, 10307.495, 436.992, 52904.711 24/03/08,23:18:03,11,08,1, 11.9,1,1, 2.397, 10307.473, 437.030, 52904.763 24/03/08,23:18:03,12,08,1, 11.9,1,1, 2.397, 10307.433, 437.020, 52904.640 24/03/08,23:18:03,13,08,1, 11.9,1,1, 2.397, 10307.439, 437.031, 52904.737 24/03/08,23:18:03,14,08,1, 11.9,1,1, 2.397, 10307.388, 437.071, 52904.661 24/03/08,23:18:03,15,08,1, 11.9,1,1, 2.397, 10307.362, 437.080, 52904.641 24/03/08,23:18:03,16,08,1, 11.9,1,1, 2.397, 10307.345, 437.082, 52904.696 24/03/08,23:18:03,17,08,1, 11.9,1,1, 2.397, 10307.334, 437.099, 52904.687 24/03/08,23:18:03,18,08,1, 11.9,1,1, 2.397, 10307.307, 437.106, 52904.700 24/03/08,23:18:03,19,08,1, 11.9,1,1, 2.397, 10307.299, 437.112, 52904.597 24/03/08,23:18:04,00,09,1, 11.9,1,1, 2.397, 10307.295, 437.112, 52904.597 24/03/08,23:18:04,01,09,1, 11.9,1,1, 2.397, 10307.284, 437.150, 52904.587 24/03/08,23:18:04,02,09,1, 11.9,1,1, 2.397, 10307.242, 437.162, 52904.551 24/03/08,23:18:04,03,09,1, 11.9,1,1, 2.397, 10307.197, 437.158, 52904.679 24/03/08,23:18:04,04,09,1, 11.9,1,1, 2.397, 10307.210, 437.186, 52904.594 24/03/08,23:18:04,05,09,1, 11.9,1,1, 2.397, 10307.167, 437.205, 52904.590 24/03/08,23:18:04,06,09,1, 11.9,1,1, 2.397, 10307.154, 437.220, 52904.470 24/03/08,23:18:04,07,09,1, 11.9,1,1, 2.397, 10307.132, 437.230, 52904.586 24/03/08,23:18:04,08,09,1, 11.9,1,1, 2.397, 10307.107, 437.243, 52904.638 24/03/08,23:18:04,09,09,1, 11.9,1,1, 2.397, 10307.102, 437.271, 52904.550 24/03/08,23:18:04,10,09,1, 11.9,1,1, 2.397, 10307.075, 437.266, 52904.573 24/03/08,23:18:04,11,09,1, 11.9,1,1, 2.397, 10307.043, 437.274, 52904.538 24/03/08,23:18:04,12,09,1, 11.9,1,1, 2.397, 10307.036, 437.304, 52904.510 24/03/08,23:18:04,13,09,1, 11.9,1,1, 2.397, 10307.020, 437.300, 52904.544 24/03/08,23:18:04,14,09,1, 11.9,1,1, 2.397, 10307.012, 437.353, 52904.528 24/03/08,23:18:04,15,09,1, 11.9,1,1, 2.397, 10306.983, 437.334, 52904.571 24/03/08,23:18:04,16,09,1, 11.9,1,1, 2.397, 10306.993, 437.400, 52904.492 24/03/08,23:18:04,17,09,1, 11.9,1,1, 2.397, 10306.953, 437.389, 52904.531 24/03/08,23:18:04,18,09,1, 11.9,1,1, 2.397, 10306.960, 437.392, 52904.485 24/03/08,23:18:04,19,09,1, 11.9,1,1, 2.397, 10306.924, 437.404, 52904.499 24/03/08,23:18:05,00,10,1, 11.9,1,1, 2.393, 10306.920, 437.404, 52904.499 24/03/08,23:18:05,01,10,1, 11.9,1,1, 2.393, 10306.883, 437.444, 52904.477 24/03/08,23:18:05,02,10,1, 11.9,1,1, 2.393, 10306.894, 437.482, 52904.465 24/03/08,23:18:05,03,10,1, 11.9,1,1, 2.393, 10306.877, 437.468, 52904.503 24/03/08,23:18:05,04,10,1, 11.9,1,1, 2.393, 10306.847, 437.482, 52904.413 24/03/08,23:18:05,05,10,1, 11.9,1,1, 2.393, 10306.820, 437.493, 52904.414 24/03/08,23:18:05,06,10,1, 11.9,1,1, 2.393, 10306.829, 437.509, 52904.388 24/03/08,23:18:05,07,10,1, 11.9,1,1, 2.393, 10306.817, 437.559, 52904.440 24/03/08,23:18:05,08,10,1, 11.9,1,1, 2.393, 10306.794, 437.540, 52904.429 24/03/08,23:18:05,09,10,1, 11.9,1,1, 2.393, 10306.786, 437.586, 52904.330 24/03/08,23:18:05,10,10,1, 11.9,1,1, 2.393, 10306.767, 437.596, 52904.522 24/03/08,23:18:05,11,10,1, 11.9,1,1, 2.393, 10306.730, 437.641, 52904.369 24/03/08,23:18:05,12,10,1, 11.9,1,1, 2.393, 10306.728, 437.670, 52904.382 24/03/08,23:18:05,13,10,1, 11.9,1,1, 2.393, 10306.729, 437.666, 52904.434 24/03/08,23:18:05,14,10,1, 11.9,1,1, 2.393, 10306.731, 437.679, 52904.375 24/03/08,23:18:05,15,10,1, 11.9,1,1, 2.393, 10306.694, 437.697, 52904.382 24/03/08,23:18:05,16,10,1, 11.9,1,1, 2.393, 10306.672, 437.739, 52904.318 24/03/08,23:18:05,17,10,1, 11.9,1,1, 2.393, 10306.684, 437.759, 52904.357 24/03/08,23:18:05,18,10,1, 11.9,1,1, 2.393, 10306.657, 437.769, 52904.349 24/03/08,23:18:05,19,10,1, 11.9,1,1, 2.393, 10306.658, 437.769, 52904.314 24/03/08,23:18:06,00,09,1, 11.9,1,1, 2.394, 10306.653, 437.769, 52904.314 24/03/08,23:18:06,01,09,1, 11.9,1,1, 2.394, 10306.628, 437.834, 52904.344 24/03/08,23:18:06,02,09,1, 11.9,1,1, 2.394, 10306.622, 437.865, 52904.301 24/03/08,23:18:06,03,09,1, 11.9,1,1, 2.394, 10306.602, 437.872, 52904.307 24/03/08,23:18:06,04,09,1, 11.9,1,1, 2.394, 10306.580, 437.896, 52904.278 24/03/08,23:18:06,05,09,1, 11.9,1,1, 2.394, 10306.594, 437.922, 52904.363 24/03/08,23:18:06,06,09,1, 11.9,1,1, 2.394, 10306.566, 437.956, 52904.357 24/03/08,23:18:06,07,09,1, 11.9,1,1, 2.394, 10306.557, 437.952, 52904.340 24/03/08,23:18:06,08,09,1, 11.9,1,1, 2.394, 10306.517, 437.968, 52904.261 24/03/08,23:18:06,09,09,1, 11.9,1,1, 2.394, 10306.526, 438.013, 52904.437 24/03/08,23:18:06,10,09,1, 11.9,1,1, 2.394, 10306.502, 438.039, 52904.299 24/03/08,23:18:06,11,09,1, 11.9,1,1, 2.394, 10306.508, 438.018, 52904.255 24/03/08,23:18:06,12,09,1, 11.9,1,1, 2.394, 10306.473, 438.069, 52904.277 24/03/08,23:18:06,13,09,1, 11.9,1,1, 2.394, 10306.480, 438.088, 52904.277 24/03/08,23:18:06,14,09,1, 11.9,1,1, 2.394, 10306.490, 438.093, 52904.231 24/03/08,23:18:06,15,09,1, 11.9,1,1, 2.394, 10306.461, 438.100, 52904.230 24/03/08,23:18:06,16,09,1, 11.9,1,1, 2.394, 10306.436, 438.131, 52904.261 24/03/08,23:18:06,17,09,1, 11.9,1,1, 2.394, 10306.441, 438.148, 52904.232 24/03/08,23:18:06,18,09,1, 11.9,1,1, 2.394, 10306.409, 438.191, 52904.478 24/03/08,23:18:06,19,09,1, 11.9,1,1, 2.394, 10306.470, 438.175, 52904.177 24/03/08,23:18:07,00,09,1, 11.9,1,1, 2.395, 10306.469, 438.175, 52904.177 24/03/08,23:18:07,01,09,1, 11.9,1,1, 2.395, 10306.424, 438.229, 52904.284 24/03/08,23:18:07,02,09,1, 11.9,1,1, 2.395, 10306.408, 438.267, 52904.110 24/03/08,23:18:07,03,09,1, 11.9,1,1, 2.395, 10306.374, 438.267, 52904.261 24/03/08,23:18:07,04,09,1, 11.9,1,1, 2.395, 10306.382, 438.285, 52904.112 24/03/08,23:18:07,05,09,1, 11.9,1,1, 2.395, 10306.370, 438.304, 52904.094 24/03/08,23:18:07,06,09,1, 11.9,1,1, 2.395, 10306.342, 438.346, 52904.170 24/03/08,23:18:07,07,09,1, 11.9,1,1, 2.395, 10306.328, 438.350, 52904.146 24/03/08,23:18:07,08,09,1, 11.9,1,1, 2.395, 10306.340, 438.385, 52904.167 24/03/08,23:18:07,09,09,1, 11.9,1,1, 2.395, 10306.322, 438.385, 52904.158 24/03/08,23:18:07,10,09,1, 11.9,1,1, 2.395, 10306.304, 438.404, 52904.077 24/03/08,23:18:07,11,09,1, 11.9,1,1, 2.395, 10306.300, 438.455, 52904.106 24/03/08,23:18:07,12,09,1, 11.9,1,1, 2.395, 10306.267, 438.476, 52904.147 24/03/08,23:18:07,13,09,1, 11.9,1,1, 2.395, 10306.268, 438.463, 52904.025 24/03/08,23:18:07,14,09,1, 11.9,1,1, 2.395, 10306.275, 438.495, 52904.128 24/03/08,23:18:07,15,09,1, 11.9,1,1, 2.395, 10306.243, 438.502, 52904.130 24/03/08,23:18:07,16,09,1, 11.9,1,1, 2.395, 10306.255, 438.509, 52904.058 24/03/08,23:18:07,17,09,1, 11.9,1,1, 2.395, 10306.213, 438.564, 52904.130 24/03/08,23:18:07,18,09,1, 11.9,1,1, 2.395, 10306.221, 438.598, 52904.125 24/03/08,23:18:07,19,09,1, 11.9,1,1, 2.395, 10306.214, 438.594, 52904.038 24/03/08,23:18:08,00,09,1, 11.9,1,1, 2.397, 10306.211, 438.594, 52904.038 24/03/08,23:18:08,01,09,1, 11.9,1,1, 2.397, 10306.228, 438.624, 52904.088 24/03/08,23:18:08,02,09,1, 11.9,1,1, 2.397, 10306.186, 438.666, 52903.996 24/03/08,23:18:08,03,09,1, 11.9,1,1, 2.397, 10306.198, 438.668, 52904.107 24/03/08,23:18:08,04,09,1, 11.9,1,1, 2.397, 10306.166, 438.703, 52904.078 24/03/08,23:18:08,05,09,1, 11.9,1,1, 2.397, 10306.163, 438.721, 52904.007 24/03/08,23:18:08,06,09,1, 11.9,1,1, 2.397, 10306.156, 438.722, 52903.992 24/03/08,23:18:08,07,09,1, 11.9,1,1, 2.397, 10306.152, 438.758, 52904.020 24/03/08,23:18:08,08,09,1, 11.9,1,1, 2.397, 10306.152, 438.763, 52904.002 24/03/08,23:18:08,09,09,1, 11.9,1,1, 2.397, 10306.124, 438.759, 52903.920 24/03/08,23:18:08,10,09,1, 11.9,1,1, 2.397, 10306.135, 438.832, 52903.957 24/03/08,23:18:08,11,09,1, 11.9,1,1, 2.397, 10306.120, 438.834, 52903.908 24/03/08,23:18:08,12,09,1, 11.9,1,1, 2.397, 10306.105, 438.844, 52904.021 24/03/08,23:18:08,13,09,1, 11.9,1,1, 2.397, 10306.091, 438.893, 52903.995 24/03/08,23:18:08,14,09,1, 11.9,1,1, 2.397, 10306.061, 438.899, 52903.964 24/03/08,23:18:08,15,09,1, 11.9,1,1, 2.397, 10306.084, 438.918, 52903.988 24/03/08,23:18:08,16,09,1, 11.9,1,1, 2.397, 10306.084, 438.957, 52903.961 24/03/08,23:18:08,17,09,1, 11.9,1,1, 2.397, 10306.073, 438.959, 52903.891 24/03/08,23:18:08,18,09,1, 11.9,1,1, 2.397, 10306.056, 438.989, 52903.881 24/03/08,23:18:08,19,09,1, 11.9,1,1, 2.397, 10306.054, 438.997, 52903.956 24/03/08,23:18:09,00,09,1, 11.9,1,1, 2.395, 10306.052, 438.997, 52903.956 24/03/08,23:18:09,01,09,1, 11.9,1,1, 2.395, 10306.043, 439.034, 52903.866 24/03/08,23:18:09,02,09,1, 11.9,1,1, 2.395, 10306.091, 439.069, 52903.858 24/03/08,23:18:09,03,09,1, 11.9,1,1, 2.395, 10306.053, 439.068, 52903.839 24/03/08,23:18:09,04,09,1, 11.9,1,1, 2.395, 10306.045, 439.098, 52903.859 24/03/08,23:18:09,05,09,1, 11.9,1,1, 2.395, 10306.058, 439.137, 52903.864 24/03/08,23:18:09,06,09,1, 11.9,1,1, 2.395, 10306.049, 439.125, 52903.847 24/03/08,23:18:09,07,09,1, 11.9,1,1, 2.395, 10306.045, 439.153, 52903.841 24/03/08,23:18:09,08,09,1, 11.9,1,1, 2.395, 10306.067, 439.155, 52903.904 24/03/08,23:18:09,09,09,1, 11.9,1,1, 2.395, 10306.009, 439.180, 52903.855 24/03/08,23:18:09,10,09,1, 11.9,1,1, 2.395, 10306.014, 439.212, 52903.853 24/03/08,23:18:09,11,09,1, 11.9,1,1, 2.395, 10306.026, 439.209, 52903.773 24/03/08,23:18:09,12,09,1, 11.9,1,1, 2.395, 10306.007, 439.234, 52903.812 24/03/08,23:18:09,13,09,1, 11.9,1,1, 2.395, 10306.011, 439.259, 52903.776 24/03/08,23:18:09,14,09,1, 11.9,1,1, 2.395, 10306.030, 439.270, 52903.769 24/03/08,23:18:09,15,09,1, 11.9,1,1, 2.395, 10306.055, 439.289, 52903.949 24/03/08,23:18:09,16,09,1, 11.9,1,1, 2.395, 10306.011, 439.296, 52903.676 24/03/08,23:18:09,17,09,1, 11.9,1,1, 2.395, 10306.044, 439.319, 52903.807 24/03/08,23:18:09,18,09,1, 11.9,1,1, 2.395, 10306.047, 439.347, 52903.716 24/03/08,23:18:09,19,09,1, 11.9,1,1, 2.395, 10306.012, 439.366, 52903.735 24/03/08,23:18:10,00,09,1, 11.9,1,1, 2.396, 10306.010, 439.366, 52903.735 24/03/08,23:18:10,01,09,1, 11.9,1,1, 2.396, 10306.054, 439.408, 52903.724 24/03/08,23:18:10,02,09,1, 11.9,1,1, 2.396, 10306.059, 439.405, 52903.736 24/03/08,23:18:10,03,09,1, 11.9,1,1, 2.396, 10306.044, 439.421, 52903.670 24/03/08,23:18:10,04,09,1, 11.9,1,1, 2.396, 10306.030, 439.454, 52903.716 24/03/08,23:18:10,05,09,1, 11.9,1,1, 2.396, 10306.064, 439.454, 52903.676 24/03/08,23:18:10,06,09,1, 11.9,1,1, 2.396, 10306.056, 439.490, 52903.696 24/03/08,23:18:10,07,09,1, 11.9,1,1, 2.396, 10306.056, 439.515, 52903.681 24/03/08,23:18:10,08,09,1, 11.9,1,1, 2.396, 10306.027, 439.535, 52903.657 24/03/08,23:18:10,09,09,1, 11.9,1,1, 2.396, 10306.066, 439.561, 52903.667 24/03/08,23:18:10,10,09,1, 11.9,1,1, 2.396, 10306.061, 439.555, 52903.621 24/03/08,23:18:10,11,09,1, 11.9,1,1, 2.396, 10306.065, 439.579, 52903.659 24/03/08,23:18:10,12,09,1, 11.9,1,1, 2.396, 10306.049, 439.590, 52903.636 24/03/08,23:18:10,13,09,1, 11.9,1,1, 2.396, 10306.056, 439.626, 52903.616 24/03/08,23:18:10,14,09,1, 11.9,1,1, 2.396, 10306.070, 439.634, 52903.631 24/03/08,23:18:10,15,09,1, 11.9,1,1, 2.396, 10306.097, 439.651, 52903.611 24/03/08,23:18:10,16,09,1, 11.9,1,1, 2.396, 10306.052, 439.674, 52903.624 24/03/08,23:18:10,17,09,1, 11.9,1,1, 2.396, 10306.085, 439.701, 52903.604 24/03/08,23:18:10,18,09,1, 11.9,1,1, 2.396, 10306.087, 439.711, 52903.607 24/03/08,23:18:10,19,09,1, 11.9,1,1, 2.396, 10306.064, 439.729, 52903.653 24/03/08,23:18:11,00,09,1, 11.9,1,1, 2.392, 10306.060, 439.729, 52903.653 24/03/08,23:18:11,01,09,1, 11.9,1,1, 2.392, 10306.067, 439.757, 52903.610 24/03/08,23:18:11,02,09,1, 11.9,1,1, 2.392, 10306.097, 439.755, 52903.503 24/03/08,23:18:11,03,09,1, 11.9,1,1, 2.392, 10306.087, 439.837, 52903.600 24/03/08,23:18:11,04,09,1, 11.9,1,1, 2.392, 10306.087, 439.830, 52903.598 24/03/08,23:18:11,05,09,1, 11.9,1,1, 2.392, 10306.101, 439.829, 52903.466 24/03/08,23:18:11,06,09,1, 11.9,1,1, 2.392, 10306.088, 439.869, 52903.562 24/03/08,23:18:11,07,09,1, 11.9,1,1, 2.392, 10306.092, 439.890, 52903.464 24/03/08,23:18:11,08,09,1, 11.9,1,1, 2.392, 10306.111, 439.884, 52903.497 24/03/08,23:18:11,09,09,1, 11.9,1,1, 2.392, 10306.088, 439.901, 52903.549 24/03/08,23:18:11,10,09,1, 11.9,1,1, 2.392, 10306.076, 439.907, 52903.479 24/03/08,23:18:11,11,09,1, 11.9,1,1, 2.392, 10306.076, 439.944, 52903.515 24/03/08,23:18:11,12,09,1, 11.9,1,1, 2.392, 10306.101, 439.966, 52903.414 24/03/08,23:18:11,13,09,1, 11.9,1,1, 2.392, 10306.085, 439.979, 52903.459 24/03/08,23:18:11,14,09,1, 11.9,1,1, 2.392, 10306.086, 439.990, 52903.431 24/03/08,23:18:11,15,09,1, 11.9,1,1, 2.392, 10306.097, 440.002, 52903.387 24/03/08,23:18:11,16,09,1, 11.9,1,1, 2.392, 10306.101, 440.059, 52903.409 24/03/08,23:18:11,17,09,1, 11.9,1,1, 2.392, 10306.102, 440.058, 52903.461 24/03/08,23:18:11,18,09,1, 11.9,1,1, 2.392, 10306.086, 440.080, 52903.398 24/03/08,23:18:11,19,09,1, 11.9,1,1, 2.392, 10306.104, 440.103, 52903.430 24/03/08,23:18:12,00,09,1, 11.8,1,1, 2.397, 10306.102, 440.103, 52903.430 24/03/08,23:18:12,01,09,1, 11.8,1,1, 2.397, 10306.088, 440.146, 52903.356 24/03/08,23:18:12,02,09,1, 11.8,1,1, 2.397, 10306.090, 440.158, 52903.406 24/03/08,23:18:12,03,09,1, 11.8,1,1, 2.397, 10306.082, 440.175, 52903.363 24/03/08,23:18:12,04,09,1, 11.8,1,1, 2.397, 10306.087, 440.181, 52903.347 24/03/08,23:18:12,05,09,1, 11.8,1,1, 2.397, 10306.103, 440.226, 52903.436 24/03/08,23:18:12,06,09,1, 11.8,1,1, 2.397, 10306.102, 440.264, 52903.403 24/03/08,23:18:12,07,09,1, 11.8,1,1, 2.397, 10306.080, 440.276, 52903.415 24/03/08,23:18:12,08,09,1, 11.8,1,1, 2.397, 10306.081, 440.298, 52903.267 24/03/08,23:18:12,09,09,1, 11.8,1,1, 2.397, 10306.064, 440.298, 52903.341 24/03/08,23:18:12,10,09,1, 11.8,1,1, 2.397, 10306.067, 440.339, 52903.340 24/03/08,23:18:12,11,09,1, 11.8,1,1, 2.397, 10306.075, 440.362, 52903.250 24/03/08,23:18:12,12,09,1, 11.8,1,1, 2.397, 10306.071, 440.377, 52903.268 24/03/08,23:18:12,13,09,1, 11.8,1,1, 2.397, 10306.080, 440.432, 52903.340 24/03/08,23:18:12,14,09,1, 11.8,1,1, 2.397, 10306.094, 440.436, 52903.310 24/03/08,23:18:12,15,09,1, 11.8,1,1, 2.397, 10306.071, 440.440, 52903.319 24/03/08,23:18:12,16,09,1, 11.8,1,1, 2.397, 10306.067, 440.450, 52903.288 24/03/08,23:18:12,17,09,1, 11.8,1,1, 2.397, 10306.072, 440.459, 52903.254 24/03/08,23:18:12,18,09,1, 11.8,1,1, 2.397, 10306.071, 440.513, 52903.345 24/03/08,23:18:12,19,09,1, 11.8,1,1, 2.397, 10306.058, 440.516, 52903.283 24/03/08,23:18:13,00,09,1, 11.9,1,1, 2.395, 10306.052, 440.516, 52903.283 24/03/08,23:18:13,01,09,1, 11.9,1,1, 2.395, 10306.083, 440.563, 52903.268 24/03/08,23:18:13,02,09,1, 11.9,1,1, 2.395, 10306.051, 440.570, 52903.205 24/03/08,23:18:13,03,09,1, 11.9,1,1, 2.395, 10306.067, 440.588, 52903.192 24/03/08,23:18:13,04,09,1, 11.9,1,1, 2.395, 10306.067, 440.611, 52903.120 24/03/08,23:18:13,05,09,1, 11.9,1,1, 2.395, 10306.056, 440.631, 52903.271 24/03/08,23:18:13,06,09,1, 11.9,1,1, 2.395, 10306.061, 440.657, 52903.192 24/03/08,23:18:13,07,09,1, 11.9,1,1, 2.395, 10306.052, 440.667, 52903.203 24/03/08,23:18:13,08,09,1, 11.9,1,1, 2.395, 10306.047, 440.706, 52903.262 24/03/08,23:18:13,09,09,1, 11.9,1,1, 2.395, 10306.071, 440.741, 52903.169 24/03/08,23:18:13,10,09,1, 11.9,1,1, 2.395, 10306.042, 440.745, 52903.141 24/03/08,23:18:13,11,09,1, 11.9,1,1, 2.395, 10306.077, 440.766, 52903.195 24/03/08,23:18:13,12,09,1, 11.9,1,1, 2.395, 10306.049, 440.807, 52903.223 24/03/08,23:18:13,13,09,1, 11.9,1,1, 2.395, 10306.052, 440.827, 52903.146 24/03/08,23:18:13,14,09,1, 11.9,1,1, 2.395, 10306.037, 440.832, 52903.203 24/03/08,23:18:13,15,09,1, 11.9,1,1, 2.395, 10306.073, 440.860, 52903.183 24/03/08,23:18:13,16,09,1, 11.9,1,1, 2.395, 10306.070, 440.885, 52903.159 24/03/08,23:18:13,17,09,1, 11.9,1,1, 2.395, 10306.078, 440.913, 52903.118 24/03/08,23:18:13,18,09,1, 11.9,1,1, 2.395, 10306.063, 440.937, 52903.068 24/03/08,23:18:13,19,09,1, 11.9,1,1, 2.395, 10306.049, 440.951, 52903.075 24/03/08,23:18:14,00,09,1, 11.9,1,1, 2.394, 10306.044, 440.951, 52903.075 24/03/08,23:18:14,01,09,1, 11.9,1,1, 2.394, 10306.044, 441.010, 52903.117 24/03/08,23:18:14,02,09,1, 11.9,1,1, 2.394, 10306.030, 441.023, 52903.116 24/03/08,23:18:14,03,09,1, 11.9,1,1, 2.394, 10306.054, 441.060, 52903.012 24/03/08,23:18:14,04,09,1, 11.9,1,1, 2.394, 10306.056, 441.082, 52903.057 24/03/08,23:18:14,05,09,1, 11.9,1,1, 2.394, 10306.065, 441.105, 52903.082 24/03/08,23:18:14,06,09,1, 11.9,1,1, 2.394, 10306.073, 441.142, 52903.085 24/03/08,23:18:14,07,09,1, 11.9,1,1, 2.394, 10306.082, 441.126, 52903.057 24/03/08,23:18:14,08,09,1, 11.9,1,1, 2.394, 10306.053, 441.176, 52902.955 24/03/08,23:18:14,09,09,1, 11.9,1,1, 2.394, 10306.049, 441.197, 52902.993 24/03/08,23:18:14,10,09,1, 11.9,1,1, 2.394, 10306.053, 441.236, 52903.012 24/03/08,23:18:14,11,09,1, 11.9,1,1, 2.394, 10306.053, 441.243, 52903.075 24/03/08,23:18:14,12,09,1, 11.9,1,1, 2.394, 10306.036, 441.267, 52903.038 24/03/08,23:18:14,13,09,1, 11.9,1,1, 2.394, 10306.054, 441.272, 52902.968 24/03/08,23:18:14,14,09,1, 11.9,1,1, 2.394, 10306.053, 441.302, 52903.026 24/03/08,23:18:14,15,09,1, 11.9,1,1, 2.394, 10306.064, 441.326, 52903.011 24/03/08,23:18:14,16,09,1, 11.9,1,1, 2.394, 10306.056, 441.350, 52902.971 24/03/08,23:18:14,17,09,1, 11.9,1,1, 2.394, 10306.062, 441.363, 52903.004 24/03/08,23:18:14,18,09,1, 11.9,1,1, 2.394, 10306.048, 441.396, 52902.904 24/03/08,23:18:14,19,09,1, 11.9,1,1, 2.394, 10306.048, 441.431, 52903.003 24/03/08,23:18:15,00,09,1, 11.9,1,1, 2.395, 10306.044, 441.431, 52903.003 24/03/08,23:18:15,01,09,1, 11.9,1,1, 2.395, 10306.049, 441.464, 52902.957 24/03/08,23:18:15,02,09,1, 11.9,1,1, 2.395, 10306.067, 441.505, 52902.929 24/03/08,23:18:15,03,09,1, 11.9,1,1, 2.395, 10306.082, 441.539, 52902.944 24/03/08,23:18:15,04,09,1, 11.9,1,1, 2.395, 10306.082, 441.541, 52902.954 24/03/08,23:18:15,05,09,1, 11.9,1,1, 2.395, 10306.067, 441.581, 52903.020 24/03/08,23:18:15,06,09,1, 11.9,1,1, 2.395, 10306.050, 441.601, 52902.909 24/03/08,23:18:15,07,09,1, 11.9,1,1, 2.395, 10306.060, 441.618, 52902.887 24/03/08,23:18:15,08,09,1, 11.9,1,1, 2.395, 10306.065, 441.646, 52902.898 24/03/08,23:18:15,09,09,1, 11.9,1,1, 2.395, 10306.073, 441.706, 52902.880 24/03/08,23:18:15,10,09,1, 11.9,1,1, 2.395, 10306.080, 441.715, 52902.869 24/03/08,23:18:15,11,09,1, 11.9,1,1, 2.395, 10306.050, 441.746, 52902.879 24/03/08,23:18:15,12,09,1, 11.9,1,1, 2.395, 10306.061, 441.756, 52902.842 24/03/08,23:18:15,13,09,1, 11.9,1,1, 2.395, 10306.070, 441.795, 52902.858 24/03/08,23:18:15,14,09,1, 11.9,1,1, 2.395, 10306.082, 441.826, 52902.848 24/03/08,23:18:15,15,09,1, 11.9,1,1, 2.395, 10306.069, 441.851, 52902.849 24/03/08,23:18:15,16,09,1, 11.9,1,1, 2.395, 10306.065, 441.868, 52902.848 24/03/08,23:18:15,17,09,1, 11.9,1,1, 2.395, 10306.060, 441.901, 52902.983 24/03/08,23:18:15,18,09,1, 11.9,1,1, 2.395, 10306.087, 441.905, 52902.859 24/03/08,23:18:15,19,09,1, 11.9,1,1, 2.395, 10306.068, 441.947, 52902.803 24/03/08,23:18:16,00,10,1, 11.9,1,1, 2.396, 10306.060, 441.947, 52902.803 24/03/08,23:18:16,01,10,1, 11.9,1,1, 2.396, 10306.062, 442.003, 52902.823 24/03/08,23:18:16,02,10,1, 11.9,1,1, 2.396, 10306.061, 441.999, 52902.803 24/03/08,23:18:16,03,10,1, 11.9,1,1, 2.396, 10306.063, 442.057, 52902.799 24/03/08,23:18:16,04,10,1, 11.9,1,1, 2.396, 10306.064, 442.046, 52902.750 24/03/08,23:18:16,05,10,1, 11.9,1,1, 2.396, 10306.061, 442.098, 52902.796 24/03/08,23:18:16,06,10,1, 11.9,1,1, 2.396, 10306.051, 442.123, 52902.791 24/03/08,23:18:16,07,10,1, 11.9,1,1, 2.396, 10306.059, 442.133, 52902.783 24/03/08,23:18:16,08,10,1, 11.9,1,1, 2.396, 10306.071, 442.170, 52902.753 24/03/08,23:18:16,09,10,1, 11.9,1,1, 2.396, 10306.056, 442.204, 52902.773 24/03/08,23:18:16,10,10,1, 11.9,1,1, 2.396, 10306.073, 442.233, 52902.728 24/03/08,23:18:16,11,10,1, 11.9,1,1, 2.396, 10306.066, 442.259, 52902.724 24/03/08,23:18:16,12,10,1, 11.9,1,1, 2.396, 10306.080, 442.290, 52902.731 24/03/08,23:18:16,13,10,1, 11.9,1,1, 2.396, 10306.070, 442.325, 52902.739 24/03/08,23:18:16,14,10,1, 11.9,1,1, 2.396, 10306.060, 442.340, 52902.695 24/03/08,23:18:16,15,10,1, 11.9,1,1, 2.396, 10306.038, 442.357, 52902.793 24/03/08,23:18:16,16,10,1, 11.9,1,1, 2.396, 10306.054, 442.388, 52902.708 24/03/08,23:18:16,17,10,1, 11.9,1,1, 2.396, 10306.039, 442.448, 52902.724 24/03/08,23:18:16,18,10,1, 11.9,1,1, 2.396, 10306.035, 442.452, 52902.680 24/03/08,23:18:16,19,10,1, 11.9,1,1, 2.396, 10306.055, 442.472, 52902.681 24/03/08,23:18:17,00,10,1, 11.9,1,1, 2.396, 10306.052, 442.472, 52902.681 24/03/08,23:18:17,01,10,1, 11.9,1,1, 2.396, 10306.009, 442.523, 52902.646 24/03/08,23:18:17,02,10,1, 11.9,1,1, 2.396, 10306.032, 442.560, 52902.725 24/03/08,23:18:17,03,10,1, 11.9,1,1, 2.396, 10306.041, 442.579, 52902.659 24/03/08,23:18:17,04,10,1, 11.9,1,1, 2.396, 10306.032, 442.607, 52902.655 24/03/08,23:18:17,05,10,1, 11.9,1,1, 2.396, 10306.026, 442.639, 52902.671 24/03/08,23:18:17,06,10,1, 11.9,1,1, 2.396, 10306.027, 442.674, 52902.620 24/03/08,23:18:17,07,10,1, 11.9,1,1, 2.396, 10306.000, 442.688, 52902.649 24/03/08,23:18:17,08,10,1, 11.9,1,1, 2.396, 10306.051, 442.725, 52902.623 24/03/08,23:18:17,09,10,1, 11.9,1,1, 2.396, 10306.000, 442.740, 52902.630 24/03/08,23:18:17,10,10,1, 11.9,1,1, 2.396, 10306.002, 442.775, 52902.558 24/03/08,23:18:17,11,10,1, 11.9,1,1, 2.396, 10306.006, 442.813, 52902.644 24/03/08,23:18:17,12,10,1, 11.9,1,1, 2.396, 10306.005, 442.831, 52902.654 24/03/08,23:18:17,13,10,1, 11.9,1,1, 2.396, 10306.016, 442.877, 52902.579 24/03/08,23:18:17,14,10,1, 11.9,1,1, 2.396, 10305.984, 442.894, 52902.622 24/03/08,23:18:17,15,10,1, 11.9,1,1, 2.396, 10306.021, 442.927, 52902.610 24/03/08,23:18:17,16,10,1, 11.9,1,1, 2.396, 10306.004, 442.947, 52902.602 24/03/08,23:18:17,17,10,1, 11.9,1,1, 2.396, 10306.013, 443.008, 52902.614 24/03/08,23:18:17,18,10,1, 11.9,1,1, 2.396, 10305.983, 443.011, 52902.573 24/03/08,23:18:17,19,10,1, 11.9,1,1, 2.396, 10305.984, 443.061, 52902.601 24/03/08,23:18:18,00,10,1, 12.0,1,1, 2.394, 10305.977, 443.061, 52902.601 24/03/08,23:18:18,01,10,1, 12.0,1,1, 2.394, 10305.954, 443.105, 52902.574 24/03/08,23:18:18,02,10,1, 12.0,1,1, 2.394, 10305.972, 443.136, 52902.535 24/03/08,23:18:18,03,10,1, 12.0,1,1, 2.394, 10305.949, 443.169, 52902.504 24/03/08,23:18:18,04,10,1, 12.0,1,1, 2.394, 10305.966, 443.189, 52902.540 24/03/08,23:18:18,05,10,1, 12.0,1,1, 2.394, 10305.934, 443.216, 52902.512 24/03/08,23:18:18,06,10,1, 12.0,1,1, 2.394, 10305.924, 443.229, 52902.521 24/03/08,23:18:18,07,10,1, 12.0,1,1, 2.394, 10305.939, 443.246, 52902.523 24/03/08,23:18:18,08,10,1, 12.0,1,1, 2.394, 10305.930, 443.301, 52902.493 24/03/08,23:18:18,09,10,1, 12.0,1,1, 2.394, 10305.925, 443.328, 52902.548 24/03/08,23:18:18,10,10,1, 12.0,1,1, 2.394, 10305.917, 443.361, 52902.484 24/03/08,23:18:18,11,10,1, 12.0,1,1, 2.394, 10305.891, 443.388, 52902.496 24/03/08,23:18:18,12,10,1, 12.0,1,1, 2.394, 10305.917, 443.411, 52902.501 24/03/08,23:18:18,13,10,1, 12.0,1,1, 2.394, 10305.881, 443.430, 52902.491 24/03/08,23:18:18,14,10,1, 12.0,1,1, 2.394, 10305.888, 443.488, 52902.476 24/03/08,23:18:18,15,10,1, 12.0,1,1, 2.394, 10305.885, 443.505, 52902.483 24/03/08,23:18:18,16,10,1, 12.0,1,1, 2.394, 10305.864, 443.517, 52902.472 24/03/08,23:18:18,17,10,1, 12.0,1,1, 2.394, 10305.854, 443.556, 52902.433 24/03/08,23:18:18,18,10,1, 12.0,1,1, 2.394, 10305.841, 443.598, 52902.419 24/03/08,23:18:18,19,10,1, 12.0,1,1, 2.394, 10305.835, 443.600, 52902.419 24/03/08,23:18:19,00,10,1, 11.9,1,1, 2.394, 10305.827, 443.600, 52902.419 24/03/08,23:18:19,01,10,1, 11.9,1,1, 2.394, 10305.816, 443.661, 52902.398 24/03/08,23:18:19,02,10,1, 11.9,1,1, 2.394, 10305.807, 443.677, 52902.406 24/03/08,23:18:19,03,10,1, 11.9,1,1, 2.394, 10305.806, 443.719, 52902.418 24/03/08,23:18:19,04,10,1, 11.9,1,1, 2.394, 10305.797, 443.736, 52902.392 24/03/08,23:18:19,05,10,1, 11.9,1,1, 2.394, 10305.793, 443.764, 52902.376 24/03/08,23:18:19,06,10,1, 11.9,1,1, 2.394, 10305.767, 443.769, 52902.402 24/03/08,23:18:19,07,10,1, 11.9,1,1, 2.394, 10305.773, 443.805, 52902.368 24/03/08,23:18:19,08,10,1, 11.9,1,1, 2.394, 10305.774, 443.815, 52902.382 24/03/08,23:18:19,09,10,1, 11.9,1,1, 2.394, 10305.746, 443.869, 52902.395 24/03/08,23:18:19,10,10,1, 11.9,1,1, 2.394, 10305.712, 443.879, 52902.238 24/03/08,23:18:19,11,10,1, 11.9,1,1, 2.394, 10305.716, 443.873, 52902.327 24/03/08,23:18:19,12,10,1, 11.9,1,1, 2.394, 10305.746, 443.913, 52902.419 24/03/08,23:18:19,13,10,1, 11.9,1,1, 2.394, 10305.729, 443.941, 52902.422 24/03/08,23:18:19,14,10,1, 11.9,1,1, 2.394, 10305.698, 443.976, 52902.356 24/03/08,23:18:19,15,10,1, 11.9,1,1, 2.394, 10305.684, 444.015, 52902.335 24/03/08,23:18:19,16,10,1, 11.9,1,1, 2.394, 10305.669, 444.050, 52902.323 24/03/08,23:18:19,17,10,1, 11.9,1,1, 2.394, 10305.674, 444.070, 52902.295 24/03/08,23:18:19,18,10,1, 11.9,1,1, 2.394, 10305.667, 444.081, 52902.321 24/03/08,23:18:19,19,10,1, 11.9,1,1, 2.394, 10305.659, 444.133, 52902.277 24/03/08,23:18:20,00,10,1, 11.9,1,1, 2.394, 10305.651, 444.133, 52902.277 24/03/08,23:18:20,01,10,1, 11.9,1,1, 2.394, 10305.650, 444.161, 52902.272 24/03/08,23:18:20,02,10,1, 11.9,1,1, 2.394, 10305.617, 444.189, 52902.262 24/03/08,23:18:20,03,10,1, 11.9,1,1, 2.394, 10305.658, 444.228, 52902.332 24/03/08,23:18:20,04,10,1, 11.9,1,1, 2.394, 10305.625, 444.256, 52902.232 24/03/08,23:18:20,05,10,1, 11.9,1,1, 2.394, 10305.591, 444.292, 52902.294 24/03/08,23:18:20,06,10,1, 11.9,1,1, 2.394, 10305.633, 444.297, 52902.267 24/03/08,23:18:20,07,10,1, 11.9,1,1, 2.394, 10305.599, 444.331, 52902.246 24/03/08,23:18:20,08,10,1, 11.9,1,1, 2.394, 10305.594, 444.340, 52902.213 24/03/08,23:18:20,09,10,1, 11.9,1,1, 2.394, 10305.580, 444.350, 52902.195 24/03/08,23:18:20,10,10,1, 11.9,1,1, 2.394, 10305.572, 444.389, 52902.254 24/03/08,23:18:20,11,10,1, 11.9,1,1, 2.394, 10305.590, 444.428, 52902.175 24/03/08,23:18:20,12,10,1, 11.9,1,1, 2.394, 10305.545, 444.462, 52902.227 24/03/08,23:18:20,13,10,1, 11.9,1,1, 2.394, 10305.568, 444.472, 52902.213 24/03/08,23:18:20,14,10,1, 11.9,1,1, 2.394, 10305.545, 444.488, 52902.218 24/03/08,23:18:20,15,10,1, 11.9,1,1, 2.394, 10305.542, 444.526, 52902.207 24/03/08,23:18:20,16,10,1, 11.9,1,1, 2.394, 10305.523, 444.554, 52902.188 24/03/08,23:18:20,17,10,1, 11.9,1,1, 2.394, 10305.529, 444.584, 52902.190 24/03/08,23:18:20,18,10,1, 11.9,1,1, 2.394, 10305.530, 444.591, 52902.177 24/03/08,23:18:20,19,10,1, 11.9,1,1, 2.394, 10305.502, 444.645, 52902.171 24/03/08,23:18:21,00,10,1, 11.9,1,1, 2.393, 10305.501, 444.645, 52902.171 24/03/08,23:18:21,01,10,1, 11.9,1,1, 2.393, 10305.485, 444.678, 52902.127 24/03/08,23:18:21,02,10,1, 11.9,1,1, 2.393, 10305.489, 444.711, 52902.185 24/03/08,23:18:21,03,10,1, 11.9,1,1, 2.393, 10305.474, 444.728, 52902.143 24/03/08,23:18:21,04,10,1, 11.9,1,1, 2.393, 10305.482, 444.757, 52902.180 24/03/08,23:18:21,05,10,1, 11.9,1,1, 2.393, 10305.472, 444.796, 52902.115 24/03/08,23:18:21,06,10,1, 11.9,1,1, 2.393, 10305.464, 444.823, 52902.128 24/03/08,23:18:21,07,10,1, 11.9,1,1, 2.393, 10305.450, 444.829, 52901.914 24/03/08,23:18:21,08,10,1, 11.9,1,1, 2.393, 10305.442, 444.868, 52902.187 24/03/08,23:18:21,09,10,1, 11.9,1,1, 2.393, 10305.451, 444.901, 52902.116 24/03/08,23:18:21,10,10,1, 11.9,1,1, 2.393, 10305.441, 444.931, 52902.092 24/03/08,23:18:21,11,10,1, 11.9,1,1, 2.393, 10305.435, 444.961, 52902.076 24/03/08,23:18:21,12,10,1, 11.9,1,1, 2.393, 10305.422, 444.993, 52902.078 24/03/08,23:18:21,13,10,1, 11.9,1,1, 2.393, 10305.398, 445.024, 52902.053 24/03/08,23:18:21,14,10,1, 11.9,1,1, 2.393, 10305.404, 445.045, 52902.038 24/03/08,23:18:21,15,10,1, 11.9,1,1, 2.393, 10305.416, 445.081, 52901.977 24/03/08,23:18:21,16,10,1, 11.9,1,1, 2.393, 10305.395, 445.091, 52901.988 24/03/08,23:18:21,17,10,1, 11.9,1,1, 2.393, 10305.412, 445.103, 52901.967 24/03/08,23:18:21,18,10,1, 11.9,1,1, 2.393, 10305.382, 445.119, 52901.972 24/03/08,23:18:21,19,10,1, 11.9,1,1, 2.393, 10305.355, 445.162, 52901.948 24/03/08,23:18:22,00,10,1, 11.9,1,1, 2.392, 10305.351, 445.162, 52901.948 24/03/08,23:18:22,01,10,1, 11.9,1,1, 2.392, 10305.323, 445.186, 52901.952 24/03/08,23:18:22,02,10,1, 11.9,1,1, 2.392, 10305.327, 445.221, 52901.962 24/03/08,23:18:22,03,10,1, 11.9,1,1, 2.392, 10305.334, 445.245, 52901.952 24/03/08,23:18:22,04,10,1, 11.9,1,1, 2.392, 10305.316, 445.279, 52901.995 24/03/08,23:18:22,05,10,1, 11.9,1,1, 2.392, 10305.280, 445.300, 52902.012 24/03/08,23:18:22,06,10,1, 11.9,1,1, 2.392, 10305.274, 445.321, 52901.958 24/03/08,23:18:22,07,10,1, 11.9,1,1, 2.392, 10305.291, 445.350, 52901.975 24/03/08,23:18:22,08,10,1, 11.9,1,1, 2.392, 10305.251, 445.370, 52901.916 24/03/08,23:18:22,09,10,1, 11.9,1,1, 2.392, 10305.230, 445.389, 52901.949 24/03/08,23:18:22,10,10,1, 11.9,1,1, 2.392, 10305.224, 445.410, 52901.908 24/03/08,23:18:22,11,10,1, 11.9,1,1, 2.392, 10305.204, 445.446, 52901.933 24/03/08,23:18:22,12,10,1, 11.9,1,1, 2.392, 10305.185, 445.417, 52901.905 24/03/08,23:18:22,13,10,1, 11.9,1,1, 2.392, 10305.163, 445.461, 52901.893 24/03/08,23:18:22,14,10,1, 11.9,1,1, 2.392, 10305.165, 445.526, 52901.892 24/03/08,23:18:22,15,10,1, 11.9,1,1, 2.392, 10305.178, 445.543, 52901.847 24/03/08,23:18:22,16,10,1, 11.9,1,1, 2.392, 10305.138, 445.573, 52901.863 24/03/08,23:18:22,17,10,1, 11.9,1,1, 2.392, 10305.125, 445.583, 52901.869 24/03/08,23:18:22,18,10,1, 11.9,1,1, 2.392, 10305.114, 445.601, 52901.836 24/03/08,23:18:22,19,10,1, 11.9,1,1, 2.392, 10305.085, 445.626, 52901.822 24/03/08,23:18:23,00,10,1, 11.8,1,1, 2.395, 10305.084, 445.626, 52901.822 24/03/08,23:18:23,01,10,1, 11.8,1,1, 2.395, 10305.085, 445.676, 52901.841 24/03/08,23:18:23,02,10,1, 11.8,1,1, 2.395, 10305.063, 445.672, 52901.809 24/03/08,23:18:23,03,10,1, 11.8,1,1, 2.395, 10305.048, 445.719, 52901.832 24/03/08,23:18:23,04,10,1, 11.8,1,1, 2.395, 10305.048, 445.729, 52901.775 24/03/08,23:18:23,05,10,1, 11.8,1,1, 2.395, 10305.017, 445.776, 52901.776 24/03/08,23:18:23,06,10,1, 11.8,1,1, 2.395, 10304.991, 445.791, 52901.789 24/03/08,23:18:23,07,10,1, 11.8,1,1, 2.395, 10304.987, 445.795, 52901.803 24/03/08,23:18:23,08,10,1, 11.8,1,1, 2.395, 10305.000, 445.840, 52901.807 24/03/08,23:18:23,09,10,1, 11.8,1,1, 2.395, 10304.957, 445.852, 52901.762 24/03/08,23:18:23,10,10,1, 11.8,1,1, 2.395, 10304.936, 445.895, 52901.758 24/03/08,23:18:23,11,10,1, 11.8,1,1, 2.395, 10304.922, 445.909, 52901.744 24/03/08,23:18:23,12,10,1, 11.8,1,1, 2.395, 10304.911, 445.908, 52901.742 24/03/08,23:18:23,13,10,1, 11.8,1,1, 2.395, 10304.903, 445.933, 52901.738 24/03/08,23:18:23,14,10,1, 11.8,1,1, 2.395, 10304.865, 445.972, 52901.694 24/03/08,23:18:23,15,10,1, 11.8,1,1, 2.395, 10304.857, 445.993, 52901.712 24/03/08,23:18:23,16,10,1, 11.8,1,1, 2.395, 10304.819, 446.032, 52901.745 24/03/08,23:18:23,17,10,1, 11.8,1,1, 2.395, 10304.807, 446.031, 52901.709 24/03/08,23:18:23,18,10,1, 11.8,1,1, 2.395, 10304.813, 446.052, 52901.708 24/03/08,23:18:23,19,10,1, 11.8,1,1, 2.395, 10304.783, 446.062, 52901.666 24/03/08,23:18:24,00,10,1, 11.9,1,1, 2.397, 10304.775, 446.062, 52901.666 24/03/08,23:18:24,01,10,1, 11.9,1,1, 2.397, 10304.763, 446.140, 52901.636 24/03/08,23:18:24,02,10,1, 11.9,1,1, 2.397, 10304.717, 446.180, 52901.636 24/03/08,23:18:24,03,10,1, 11.9,1,1, 2.397, 10304.733, 446.195, 52901.670 24/03/08,23:18:24,04,10,1, 11.9,1,1, 2.397, 10304.695, 446.207, 52901.678 24/03/08,23:18:24,05,10,1, 11.9,1,1, 2.397, 10304.646, 446.230, 52901.675 24/03/08,23:18:24,06,10,1, 11.9,1,1, 2.397, 10304.638, 446.240, 52901.576 24/03/08,23:18:24,07,10,1, 11.9,1,1, 2.397, 10304.630, 446.264, 52901.601 24/03/08,23:18:24,08,10,1, 11.9,1,1, 2.397, 10304.616, 446.310, 52901.610 24/03/08,23:18:24,09,10,1, 11.9,1,1, 2.397, 10304.580, 446.338, 52901.607 24/03/08,23:18:24,10,10,1, 11.9,1,1, 2.397, 10304.567, 446.379, 52901.603 24/03/08,23:18:24,11,10,1, 11.9,1,1, 2.397, 10304.556, 446.401, 52901.606 24/03/08,23:18:24,12,10,1, 11.9,1,1, 2.397, 10304.551, 446.412, 52901.653 24/03/08,23:18:24,13,10,1, 11.9,1,1, 2.397, 10304.524, 446.438, 52901.597 24/03/08,23:18:24,14,10,1, 11.9,1,1, 2.397, 10304.528, 446.468, 52901.548 24/03/08,23:18:24,15,10,1, 11.9,1,1, 2.397, 10304.520, 446.478, 52901.623 24/03/08,23:18:24,16,10,1, 11.9,1,1, 2.397, 10304.495, 446.509, 52901.523 24/03/08,23:18:24,17,10,1, 11.9,1,1, 2.397, 10304.462, 446.551, 52901.554 24/03/08,23:18:24,18,10,1, 11.9,1,1, 2.397, 10304.490, 446.557, 52901.521 24/03/08,23:18:24,19,10,1, 11.9,1,1, 2.397, 10304.442, 446.622, 52901.629 24/03/08,23:18:25,00,09,1, 11.9,1,1, 2.396, 10304.441, 446.622, 52901.629 24/03/08,23:18:25,01,09,1, 11.9,1,1, 2.396, 10304.390, 446.654, 52901.519 24/03/08,23:18:25,02,09,1, 11.9,1,1, 2.396, 10304.406, 446.672, 52901.550 24/03/08,23:18:25,03,09,1, 11.9,1,1, 2.396, 10304.361, 446.686, 52901.577 24/03/08,23:18:25,04,09,1, 11.9,1,1, 2.396, 10304.337, 446.721, 52901.559 24/03/08,23:18:25,05,09,1, 11.9,1,1, 2.396, 10304.325, 446.774, 52901.537 24/03/08,23:18:25,06,09,1, 11.9,1,1, 2.396, 10304.315, 446.782, 52901.514 24/03/08,23:18:25,07,09,1, 11.9,1,1, 2.396, 10304.285, 446.824, 52901.555 24/03/08,23:18:25,08,09,1, 11.9,1,1, 2.396, 10304.268, 446.853, 52901.430 24/03/08,23:18:25,09,09,1, 11.9,1,1, 2.396, 10304.275, 446.885, 52901.493 24/03/08,23:18:25,10,09,1, 11.9,1,1, 2.396, 10304.223, 446.888, 52901.523 24/03/08,23:18:25,11,09,1, 11.9,1,1, 2.396, 10304.238, 446.924, 52901.460 24/03/08,23:18:25,12,09,1, 11.9,1,1, 2.396, 10304.238, 446.991, 52901.500 24/03/08,23:18:25,13,09,1, 11.9,1,1, 2.396, 10304.206, 447.008, 52901.486 24/03/08,23:18:25,14,09,1, 11.9,1,1, 2.396, 10304.200, 447.002, 52901.520 24/03/08,23:18:25,15,09,1, 11.9,1,1, 2.396, 10304.184, 447.043, 52901.478 24/03/08,23:18:25,16,09,1, 11.9,1,1, 2.396, 10304.156, 447.080, 52901.484 24/03/08,23:18:25,17,09,1, 11.9,1,1, 2.396, 10304.123, 447.118, 52901.485 24/03/08,23:18:25,18,09,1, 11.9,1,1, 2.396, 10304.093, 447.143, 52901.458 24/03/08,23:18:25,19,09,1, 11.9,1,1, 2.396, 10304.094, 447.167, 52901.492 24/03/08,23:18:26,00,10,1, 11.9,1,1, 2.395, 10304.091, 447.167, 52901.492 24/03/08,23:18:26,01,10,1, 11.9,1,1, 2.395, 10304.056, 447.235, 52901.482 24/03/08,23:18:26,02,10,1, 11.9,1,1, 2.395, 10304.058, 447.256, 52901.445 24/03/08,23:18:26,03,10,1, 11.9,1,1, 2.395, 10304.036, 447.283, 52901.446 24/03/08,23:18:26,04,10,1, 11.9,1,1, 2.395, 10304.039, 447.314, 52901.422 24/03/08,23:18:26,05,10,1, 11.9,1,1, 2.395, 10304.034, 447.333, 52901.456 24/03/08,23:18:26,06,10,1, 11.9,1,1, 2.395, 10304.002, 447.398, 52901.470 24/03/08,23:18:26,07,10,1, 11.9,1,1, 2.395, 10303.980, 447.416, 52901.403 24/03/08,23:18:26,08,10,1, 11.9,1,1, 2.395, 10303.947, 447.452, 52901.474 24/03/08,23:18:26,09,10,1, 11.9,1,1, 2.395, 10303.972, 447.451, 52901.436 24/03/08,23:18:26,10,10,1, 11.9,1,1, 2.395, 10303.918, 447.491, 52901.424 24/03/08,23:18:26,11,10,1, 11.9,1,1, 2.395, 10303.908, 447.513, 52901.448 24/03/08,23:18:26,12,10,1, 11.9,1,1, 2.395, 10303.898, 447.546, 52901.426 24/03/08,23:18:26,13,10,1, 11.9,1,1, 2.395, 10303.870, 447.565, 52901.449 24/03/08,23:18:26,14,10,1, 11.9,1,1, 2.395, 10303.876, 447.584, 52901.339 24/03/08,23:18:26,15,10,1, 11.9,1,1, 2.395, 10303.885, 447.639, 52901.411 24/03/08,23:18:26,16,10,1, 11.9,1,1, 2.395, 10303.856, 447.656, 52901.384 24/03/08,23:18:26,17,10,1, 11.9,1,1, 2.395, 10303.825, 447.686, 52901.365 24/03/08,23:18:26,18,10,1, 11.9,1,1, 2.395, 10303.776, 447.734, 52901.366 24/03/08,23:18:26,19,10,1, 11.9,1,1, 2.395, 10303.807, 447.758, 52901.394 24/03/08,23:18:27,00,09,1, 11.9,1,1, 2.397, 10303.799, 447.758, 52901.394 24/03/08,23:18:27,01,09,1, 11.9,1,1, 2.397, 10303.781, 447.825, 52901.379 24/03/08,23:18:27,02,09,1, 11.9,1,1, 2.397, 10303.747, 447.843, 52901.376 24/03/08,23:18:27,03,09,1, 11.9,1,1, 2.397, 10303.723, 447.859, 52901.392 24/03/08,23:18:27,04,09,1, 11.9,1,1, 2.397, 10303.735, 447.896, 52901.350 24/03/08,23:18:27,05,09,1, 11.9,1,1, 2.397, 10303.684, 447.925, 52901.404 24/03/08,23:18:27,06,09,1, 11.9,1,1, 2.397, 10303.687, 447.965, 52901.398 24/03/08,23:18:27,07,09,1, 11.9,1,1, 2.397, 10303.651, 447.951, 52901.356 24/03/08,23:18:27,08,09,1, 11.9,1,1, 2.397, 10303.669, 447.989, 52901.321 24/03/08,23:18:27,09,09,1, 11.9,1,1, 2.397, 10303.655, 448.005, 52901.316 24/03/08,23:18:27,10,09,1, 11.9,1,1, 2.397, 10303.635, 448.055, 52901.277 24/03/08,23:18:27,11,09,1, 11.9,1,1, 2.397, 10303.616, 448.073, 52901.300 24/03/08,23:18:27,12,09,1, 11.9,1,1, 2.397, 10303.585, 448.101, 52901.333 24/03/08,23:18:27,13,09,1, 11.9,1,1, 2.397, 10303.566, 448.154, 52901.285 24/03/08,23:18:27,14,09,1, 11.9,1,1, 2.397, 10303.559, 448.158, 52901.277 24/03/08,23:18:27,15,09,1, 11.9,1,1, 2.397, 10303.551, 448.207, 52901.332 24/03/08,23:18:27,16,09,1, 11.9,1,1, 2.397, 10303.556, 448.220, 52901.296 24/03/08,23:18:27,17,09,1, 11.9,1,1, 2.397, 10303.518, 448.247, 52901.288 24/03/08,23:18:27,18,09,1, 11.9,1,1, 2.397, 10303.523, 448.267, 52901.264 24/03/08,23:18:27,19,09,1, 11.9,1,1, 2.397, 10303.504, 448.337, 52901.256 24/03/08,23:18:28,00,08,1, 11.9,1,1, 2.395, 10303.499, 448.337, 52901.256 24/03/08,23:18:28,01,08,1, 11.9,1,1, 2.395, 10303.473, 448.366, 52901.226 24/03/08,23:18:28,02,08,1, 11.9,1,1, 2.395, 10303.437, 448.376, 52901.209 24/03/08,23:18:28,03,08,1, 11.9,1,1, 2.395, 10303.442, 448.402, 52901.231 24/03/08,23:18:28,04,08,1, 11.9,1,1, 2.395, 10303.413, 448.433, 52901.243 24/03/08,23:18:28,05,08,1, 11.9,1,1, 2.395, 10303.406, 448.471, 52901.248 24/03/08,23:18:28,06,08,1, 11.9,1,1, 2.395, 10303.390, 448.457, 52901.202 24/03/08,23:18:28,07,08,1, 11.9,1,1, 2.395, 10303.375, 448.516, 52901.221 24/03/08,23:18:28,08,08,1, 11.9,1,1, 2.395, 10303.361, 448.511, 52901.227 24/03/08,23:18:28,09,08,1, 11.9,1,1, 2.395, 10303.338, 448.547, 52901.215 24/03/08,23:18:28,10,08,1, 11.9,1,1, 2.395, 10303.338, 448.571, 52901.171 24/03/08,23:18:28,11,08,1, 11.9,1,1, 2.395, 10303.284, 448.617, 52901.149 24/03/08,23:18:28,12,08,1, 11.9,1,1, 2.395, 10303.302, 448.664, 52901.187 24/03/08,23:18:28,13,08,1, 11.9,1,1, 2.395, 10303.300, 448.676, 52901.162 24/03/08,23:18:28,14,08,1, 11.9,1,1, 2.395, 10303.265, 448.713, 52901.147 24/03/08,23:18:28,15,08,1, 11.9,1,1, 2.395, 10303.261, 448.719, 52901.154 24/03/08,23:18:28,16,08,1, 11.9,1,1, 2.395, 10303.241, 448.729, 52901.199 24/03/08,23:18:28,17,08,1, 11.9,1,1, 2.395, 10303.250, 448.794, 52901.168 24/03/08,23:18:28,18,08,1, 11.9,1,1, 2.395, 10303.263, 448.810, 52901.126 24/03/08,23:18:28,19,08,1, 11.9,1,1, 2.395, 10303.204, 448.839, 52901.147 24/03/08,23:18:29,00,08,1, 11.9,1,1, 2.391, 10303.198, 448.839, 52901.147 24/03/08,23:18:29,01,08,1, 11.9,1,1, 2.391, 10303.186, 448.903, 52901.176 24/03/08,23:18:29,02,08,1, 11.9,1,1, 2.391, 10303.177, 448.924, 52901.088 24/03/08,23:18:29,03,08,1, 11.9,1,1, 2.391, 10303.161, 448.971, 52901.108 24/03/08,23:18:29,04,08,1, 11.9,1,1, 2.391, 10303.126, 449.010, 52901.152 24/03/08,23:18:29,05,08,1, 11.9,1,1, 2.391, 10303.119, 449.013, 52901.116 24/03/08,23:18:29,06,08,1, 11.9,1,1, 2.391, 10303.106, 449.035, 52901.164 24/03/08,23:18:29,07,08,1, 11.9,1,1, 2.391, 10303.110, 449.059, 52901.045 24/03/08,23:18:29,08,08,1, 11.9,1,1, 2.391, 10303.100, 449.099, 52901.129 24/03/08,23:18:29,09,08,1, 11.9,1,1, 2.391, 10303.059, 449.135, 52901.106 24/03/08,23:18:29,10,08,1, 11.9,1,1, 2.391, 10303.049, 449.126, 52901.017 24/03/08,23:18:29,11,08,1, 11.9,1,1, 2.391, 10303.017, 449.178, 52901.074 24/03/08,23:18:29,12,08,1, 11.9,1,1, 2.391, 10303.033, 449.168, 52900.993 24/03/08,23:18:29,13,08,1, 11.9,1,1, 2.391, 10302.998, 449.230, 52901.044 24/03/08,23:18:29,14,08,1, 11.9,1,1, 2.391, 10302.982, 449.251, 52900.975 24/03/08,23:18:29,15,08,1, 11.9,1,1, 2.391, 10302.961, 449.278, 52901.011 24/03/08,23:18:29,16,08,1, 11.9,1,1, 2.391, 10302.955, 449.318, 52901.053 24/03/08,23:18:29,17,08,1, 11.9,1,1, 2.391, 10302.929, 449.367, 52901.036 24/03/08,23:18:29,18,08,1, 11.9,1,1, 2.391, 10302.926, 449.361, 52900.968 24/03/08,23:18:29,19,08,1, 11.9,1,1, 2.391, 10302.900, 449.396, 52900.975 24/03/08,23:18:30,00,07,1, 11.9,1,1, 2.393, 10302.898, 449.396, 52900.975 24/03/08,23:18:30,01,07,1, 11.9,1,1, 2.393, 10302.877, 449.436, 52900.957 24/03/08,23:18:30,02,07,1, 11.9,1,1, 2.393, 10302.850, 449.456, 52900.925 24/03/08,23:18:30,03,07,1, 11.9,1,1, 2.393, 10302.885, 449.484, 52900.942 24/03/08,23:18:30,04,07,1, 11.9,1,1, 2.393, 10302.824, 449.541, 52900.983 24/03/08,23:18:30,05,07,1, 11.9,1,1, 2.393, 10302.802, 449.539, 52901.014 24/03/08,23:18:30,06,07,1, 11.9,1,1, 2.393, 10302.790, 449.584, 52900.940 24/03/08,23:18:30,07,07,1, 11.9,1,1, 2.393, 10302.768, 449.601, 52900.924 24/03/08,23:18:30,08,07,1, 11.9,1,1, 2.393, 10302.754, 449.644, 52900.962 24/03/08,23:18:30,09,07,1, 11.9,1,1, 2.393, 10302.739, 449.659, 52900.864 24/03/08,23:18:30,10,07,1, 11.9,1,1, 2.393, 10302.742, 449.720, 52900.962 24/03/08,23:18:30,11,07,1, 11.9,1,1, 2.393, 10302.701, 449.719, 52900.908 24/03/08,23:18:30,12,07,1, 11.9,1,1, 2.393, 10302.672, 449.760, 52900.857 24/03/08,23:18:30,13,07,1, 11.9,1,1, 2.393, 10302.657, 449.809, 52900.895 24/03/08,23:18:30,14,07,1, 11.9,1,1, 2.393, 10302.667, 449.829, 52900.861 24/03/08,23:18:30,15,07,1, 11.9,1,1, 2.393, 10302.671, 449.849, 52900.859 24/03/08,23:18:30,16,07,1, 11.9,1,1, 2.393, 10302.616, 449.892, 52900.918 24/03/08,23:18:30,17,07,1, 11.9,1,1, 2.393, 10302.614, 449.929, 52900.850 24/03/08,23:18:30,18,07,1, 11.9,1,1, 2.393, 10302.583, 449.967, 52900.898 24/03/08,23:18:30,19,07,1, 11.9,1,1, 2.393, 10302.592, 449.984, 52900.826 24/03/08,23:18:31,00,07,1, 11.9,1,1, 2.391, 10302.589, 449.984, 52900.826 24/03/08,23:18:31,01,07,1, 11.9,1,1, 2.391, 10302.544, 450.033, 52900.887 24/03/08,23:18:31,02,07,1, 11.9,1,1, 2.391, 10302.535, 450.073, 52900.895 24/03/08,23:18:31,03,07,1, 11.9,1,1, 2.391, 10302.510, 450.082, 52900.819 24/03/08,23:18:31,04,07,1, 11.9,1,1, 2.391, 10302.506, 450.125, 52900.901 24/03/08,23:18:31,05,07,1, 11.9,1,1, 2.391, 10302.473, 450.136, 52900.839 24/03/08,23:18:31,06,07,1, 11.9,1,1, 2.391, 10302.488, 450.190, 52900.815 24/03/08,23:18:31,07,07,1, 11.9,1,1, 2.391, 10302.465, 450.246, 52900.908 24/03/08,23:18:31,08,07,1, 11.9,1,1, 2.391, 10302.461, 450.248, 52900.833 24/03/08,23:18:31,09,07,1, 11.9,1,1, 2.391, 10302.428, 450.282, 52900.816 24/03/08,23:18:31,10,07,1, 11.9,1,1, 2.391, 10302.427, 450.306, 52900.886 24/03/08,23:18:31,11,07,1, 11.9,1,1, 2.391, 10302.414, 450.338, 52900.849 24/03/08,23:18:31,12,07,1, 11.9,1,1, 2.391, 10302.396, 450.355, 52900.780 24/03/08,23:18:31,13,07,1, 11.9,1,1, 2.391, 10302.373, 450.382, 52900.863 24/03/08,23:18:31,14,07,1, 11.9,1,1, 2.391, 10302.389, 450.420, 52900.850 24/03/08,23:18:31,15,07,1, 11.9,1,1, 2.391, 10302.352, 450.441, 52900.814 24/03/08,23:18:31,16,07,1, 11.9,1,1, 2.391, 10302.310, 450.485, 52900.796 24/03/08,23:18:31,17,07,1, 11.9,1,1, 2.391, 10302.340, 450.506, 52900.754 24/03/08,23:18:31,18,07,1, 11.9,1,1, 2.391, 10302.338, 450.534, 52900.783 24/03/08,23:18:31,19,07,1, 11.9,1,1, 2.391, 10302.335, 450.568, 52900.889 24/03/08,23:18:32,00,07,1, 11.9,1,1, 2.391, 10302.330, 450.568, 52900.889 24/03/08,23:18:32,01,07,1, 11.9,1,1, 2.391, 10302.307, 450.646, 52900.801 24/03/08,23:18:32,02,07,1, 11.9,1,1, 2.391, 10302.274, 450.690, 52900.863 24/03/08,23:18:32,03,07,1, 11.9,1,1, 2.391, 10302.277, 450.702, 52900.787 24/03/08,23:18:32,04,07,1, 11.9,1,1, 2.391, 10302.256, 450.727, 52900.732 24/03/08,23:18:32,05,07,1, 11.9,1,1, 2.391, 10302.243, 450.754, 52900.680 24/03/08,23:18:32,06,07,1, 11.9,1,1, 2.391, 10302.213, 450.811, 52900.764 24/03/08,23:18:32,07,07,1, 11.9,1,1, 2.391, 10302.185, 450.821, 52900.763 24/03/08,23:18:32,08,07,1, 11.9,1,1, 2.391, 10302.225, 450.855, 52900.725 24/03/08,23:18:32,09,07,1, 11.9,1,1, 2.391, 10302.210, 450.896, 52900.755 24/03/08,23:18:32,10,07,1, 11.9,1,1, 2.391, 10302.204, 450.913, 52900.730 24/03/08,23:18:32,11,07,1, 11.9,1,1, 2.391, 10302.162, 450.952, 52900.740 24/03/08,23:18:32,12,07,1, 11.9,1,1, 2.391, 10302.167, 450.968, 52900.731 24/03/08,23:18:32,13,07,1, 11.9,1,1, 2.391, 10302.176, 451.004, 52900.701 24/03/08,23:18:32,14,07,1, 11.9,1,1, 2.391, 10302.126, 451.053, 52900.717 24/03/08,23:18:32,15,07,1, 11.9,1,1, 2.391, 10302.127, 451.059, 52900.695 24/03/08,23:18:32,16,07,1, 11.9,1,1, 2.391, 10302.122, 451.108, 52900.702 24/03/08,23:18:32,17,07,1, 11.9,1,1, 2.391, 10302.111, 451.138, 52900.719 24/03/08,23:18:32,18,07,1, 11.9,1,1, 2.391, 10302.114, 451.183, 52900.713 24/03/08,23:18:32,19,07,1, 11.9,1,1, 2.391, 10302.135, 451.221, 52900.710 24/03/08,23:18:33,00,07,1, 11.9,1,1, 2.392, 10302.130, 451.221, 52900.710 24/03/08,23:18:33,01,07,1, 11.9,1,1, 2.392, 10302.086, 451.276, 52900.699 24/03/08,23:18:33,02,07,1, 11.9,1,1, 2.392, 10302.088, 451.297, 52900.682 24/03/08,23:18:33,03,07,1, 11.9,1,1, 2.392, 10302.031, 451.318, 52900.671 24/03/08,23:18:33,04,07,1, 11.9,1,1, 2.392, 10302.063, 451.337, 52900.675 24/03/08,23:18:33,05,07,1, 11.9,1,1, 2.392, 10302.032, 451.390, 52900.644 24/03/08,23:18:33,06,07,1, 11.9,1,1, 2.392, 10302.024, 451.411, 52900.648 24/03/08,23:18:33,07,07,1, 11.9,1,1, 2.392, 10302.009, 451.453, 52900.642 24/03/08,23:18:33,08,07,1, 11.9,1,1, 2.392, 10301.998, 451.477, 52900.639 24/03/08,23:18:33,09,07,1, 11.9,1,1, 2.392, 10302.014, 451.520, 52900.630 24/03/08,23:18:33,10,07,1, 11.9,1,1, 2.392, 10301.986, 451.555, 52900.582 24/03/08,23:18:33,11,07,1, 11.9,1,1, 2.392, 10301.975, 451.601, 52900.637 24/03/08,23:18:33,12,07,1, 11.9,1,1, 2.392, 10301.970, 451.601, 52900.606 24/03/08,23:18:33,13,07,1, 11.9,1,1, 2.392, 10301.955, 451.657, 52900.636 24/03/08,23:18:33,14,07,1, 11.9,1,1, 2.392, 10301.941, 451.701, 52900.653 24/03/08,23:18:33,15,07,1, 11.9,1,1, 2.392, 10301.939, 451.698, 52900.607 24/03/08,23:18:33,16,07,1, 11.9,1,1, 2.392, 10301.920, 451.732, 52900.604 24/03/08,23:18:33,17,07,1, 11.9,1,1, 2.392, 10301.930, 451.758, 52900.585 24/03/08,23:18:33,18,07,1, 11.9,1,1, 2.392, 10301.885, 451.780, 52900.598 24/03/08,23:18:33,19,07,1, 11.9,1,1, 2.392, 10301.900, 451.834, 52900.584 24/03/08,23:18:34,00,08,1, 12.0,1,1, 2.392, 10301.896, 451.834, 52900.584 24/03/08,23:18:34,01,08,1, 12.0,1,1, 2.392, 10301.867, 451.880, 52900.585 24/03/08,23:18:34,02,08,1, 12.0,1,1, 2.392, 10301.845, 451.901, 52900.582 24/03/08,23:18:34,03,08,1, 12.0,1,1, 2.392, 10301.842, 451.934, 52900.582 24/03/08,23:18:34,04,08,1, 12.0,1,1, 2.392, 10301.838, 451.957, 52900.538 24/03/08,23:18:34,05,08,1, 12.0,1,1, 2.392, 10301.862, 452.006, 52900.618 24/03/08,23:18:34,06,08,1, 12.0,1,1, 2.392, 10301.828, 452.021, 52900.494 24/03/08,23:18:34,07,08,1, 12.0,1,1, 2.392, 10301.828, 452.046, 52900.553 24/03/08,23:18:34,08,08,1, 12.0,1,1, 2.392, 10301.793, 452.081, 52900.526 24/03/08,23:18:34,09,08,1, 12.0,1,1, 2.392, 10301.783, 452.113, 52900.524 24/03/08,23:18:34,10,08,1, 12.0,1,1, 2.392, 10301.777, 452.140, 52900.518 24/03/08,23:18:34,11,08,1, 12.0,1,1, 2.392, 10301.769, 452.159, 52900.549 24/03/08,23:18:34,12,08,1, 12.0,1,1, 2.392, 10301.735, 452.199, 52900.545 24/03/08,23:18:34,13,08,1, 12.0,1,1, 2.392, 10301.753, 452.238, 52900.529 24/03/08,23:18:34,14,08,1, 12.0,1,1, 2.392, 10301.730, 452.264, 52900.499 24/03/08,23:18:34,15,08,1, 12.0,1,1, 2.392, 10301.726, 452.292, 52900.532 24/03/08,23:18:34,16,08,1, 12.0,1,1, 2.392, 10301.710, 452.314, 52900.498 24/03/08,23:18:34,17,08,1, 12.0,1,1, 2.392, 10301.687, 452.323, 52900.472 24/03/08,23:18:34,18,08,1, 12.0,1,1, 2.392, 10301.708, 452.365, 52900.502 24/03/08,23:18:34,19,08,1, 12.0,1,1, 2.392, 10301.689, 452.388, 52900.472 24/03/08,23:18:35,00,08,1, 11.9,1,1, 2.392, 10301.688, 452.388, 52900.472 24/03/08,23:18:35,01,08,1, 11.9,1,1, 2.392, 10301.646, 452.451, 52900.468 24/03/08,23:18:35,02,08,1, 11.9,1,1, 2.392, 10301.654, 452.471, 52900.517 24/03/08,23:18:35,03,08,1, 11.9,1,1, 2.392, 10301.608, 452.508, 52900.470 24/03/08,23:18:35,04,08,1, 11.9,1,1, 2.392, 10301.604, 452.528, 52900.476 24/03/08,23:18:35,05,08,1, 11.9,1,1, 2.392, 10301.621, 452.557, 52900.462 24/03/08,23:18:35,06,08,1, 11.9,1,1, 2.392, 10301.582, 452.612, 52900.537 24/03/08,23:18:35,07,08,1, 11.9,1,1, 2.392, 10301.584, 452.622, 52900.451 24/03/08,23:18:35,08,08,1, 11.9,1,1, 2.392, 10301.547, 452.647, 52900.419 24/03/08,23:18:35,09,08,1, 11.9,1,1, 2.392, 10301.556, 452.677, 52900.440 24/03/08,23:18:35,10,08,1, 11.9,1,1, 2.392, 10301.550, 452.689, 52900.443 24/03/08,23:18:35,11,08,1, 11.9,1,1, 2.392, 10301.544, 452.707, 52900.443 24/03/08,23:18:35,12,08,1, 11.9,1,1, 2.392, 10301.525, 452.744, 52900.462 24/03/08,23:18:35,13,08,1, 11.9,1,1, 2.392, 10301.512, 452.763, 52900.418 24/03/08,23:18:35,14,08,1, 11.9,1,1, 2.392, 10301.484, 452.812, 52900.650 24/03/08,23:18:35,15,08,1, 11.9,1,1, 2.392, 10301.467, 452.832, 52900.438 24/03/08,23:18:35,16,08,1, 11.9,1,1, 2.392, 10301.459, 452.842, 52900.442 24/03/08,23:18:35,17,08,1, 11.9,1,1, 2.392, 10301.471, 452.876, 52900.376 24/03/08,23:18:35,18,08,1, 11.9,1,1, 2.392, 10301.441, 452.905, 52900.379 24/03/08,23:18:35,19,08,1, 11.9,1,1, 2.392, 10301.440, 452.927, 52900.444 24/03/08,23:18:36,00,08,1, 11.9,1,1, 2.394, 10301.437, 452.927, 52900.444 24/03/08,23:18:36,01,08,1, 11.9,1,1, 2.394, 10301.410, 452.965, 52900.423 24/03/08,23:18:36,02,08,1, 11.9,1,1, 2.394, 10301.406, 452.981, 52900.261 24/03/08,23:18:36,03,08,1, 11.9,1,1, 2.394, 10301.387, 453.025, 52900.304 24/03/08,23:18:36,04,08,1, 11.9,1,1, 2.394, 10301.382, 453.046, 52900.424 24/03/08,23:18:36,05,08,1, 11.9,1,1, 2.394, 10301.361, 453.084, 52900.311 24/03/08,23:18:36,06,08,1, 11.9,1,1, 2.394, 10301.339, 453.117, 52900.412 24/03/08,23:18:36,07,08,1, 11.9,1,1, 2.394, 10301.364, 453.133, 52900.309 24/03/08,23:18:36,08,08,1, 11.9,1,1, 2.394, 10301.343, 453.144, 52900.374 24/03/08,23:18:36,09,08,1, 11.9,1,1, 2.394, 10301.359, 453.197, 52900.326 24/03/08,23:18:36,10,08,1, 11.9,1,1, 2.394, 10301.326, 453.205, 52900.312 24/03/08,23:18:36,11,08,1, 11.9,1,1, 2.394, 10301.324, 453.226, 52900.314 24/03/08,23:18:36,12,08,1, 11.9,1,1, 2.394, 10301.303, 453.240, 52900.300 24/03/08,23:18:36,13,08,1, 11.9,1,1, 2.394, 10301.285, 453.259, 52900.267 24/03/08,23:18:36,14,08,1, 11.9,1,1, 2.394, 10301.271, 453.301, 52900.328 24/03/08,23:18:36,15,08,1, 11.9,1,1, 2.394, 10301.286, 453.327, 52900.275 24/03/08,23:18:36,16,08,1, 11.9,1,1, 2.394, 10301.269, 453.348, 52900.256 24/03/08,23:18:36,17,08,1, 11.9,1,1, 2.394, 10301.250, 453.369, 52900.257 24/03/08,23:18:36,18,08,1, 11.9,1,1, 2.394, 10301.220, 453.400, 52900.336 24/03/08,23:18:36,19,08,1, 11.9,1,1, 2.394, 10301.206, 453.432, 52900.237 24/03/08,23:18:37,00,08,1, 11.9,1,1, 2.395, 10301.204, 453.432, 52900.237 24/03/08,23:18:37,01,08,1, 11.9,1,1, 2.395, 10301.227, 453.489, 52900.296 24/03/08,23:18:37,02,08,1, 11.9,1,1, 2.395, 10301.159, 453.494, 52900.233 24/03/08,23:18:37,03,08,1, 11.9,1,1, 2.395, 10301.155, 453.523, 52900.276 24/03/08,23:18:37,04,08,1, 11.9,1,1, 2.395, 10301.160, 453.557, 52900.243 24/03/08,23:18:37,05,08,1, 11.9,1,1, 2.395, 10301.129, 453.559, 52900.280 24/03/08,23:18:37,06,08,1, 11.9,1,1, 2.395, 10301.130, 453.615, 52900.244 24/03/08,23:18:37,07,08,1, 11.9,1,1, 2.395, 10301.095, 453.629, 52900.213 24/03/08,23:18:37,08,08,1, 11.9,1,1, 2.395, 10301.092, 453.650, 52900.215 24/03/08,23:18:37,09,08,1, 11.9,1,1, 2.395, 10301.091, 453.685, 52900.206 24/03/08,23:18:37,10,08,1, 11.9,1,1, 2.395, 10301.090, 453.702, 52900.190 24/03/08,23:18:37,11,08,1, 11.9,1,1, 2.395, 10301.062, 453.731, 52900.175 24/03/08,23:18:37,12,08,1, 11.9,1,1, 2.395, 10301.062, 453.765, 52900.198 24/03/08,23:18:37,13,08,1, 11.9,1,1, 2.395, 10301.038, 453.797, 52900.211 24/03/08,23:18:37,14,08,1, 11.9,1,1, 2.395, 10301.022, 453.789, 52900.169 24/03/08,23:18:37,15,08,1, 11.9,1,1, 2.395, 10301.018, 453.828, 52900.144 24/03/08,23:18:37,16,08,1, 11.9,1,1, 2.395, 10300.989, 453.855, 52900.156 24/03/08,23:18:37,17,08,1, 11.9,1,1, 2.395, 10301.004, 453.899, 52900.150 24/03/08,23:18:37,18,08,1, 11.9,1,1, 2.395, 10300.955, 453.912, 52900.143 24/03/08,23:18:37,19,08,1, 11.9,1,1, 2.395, 10300.953, 453.945, 52900.147 24/03/08,23:18:38,00,08,1, 11.9,1,1, 2.391, 10300.945, 453.945, 52900.147 24/03/08,23:18:38,01,08,1, 11.9,1,1, 2.391, 10300.929, 453.986, 52900.116 24/03/08,23:18:38,02,08,1, 11.9,1,1, 2.391, 10300.926, 454.007, 52900.116 24/03/08,23:18:38,03,08,1, 11.9,1,1, 2.391, 10300.918, 454.052, 52900.157 24/03/08,23:18:38,04,08,1, 11.9,1,1, 2.391, 10300.891, 454.080, 52900.180 24/03/08,23:18:38,05,08,1, 11.9,1,1, 2.391, 10300.892, 454.098, 52900.097 24/03/08,23:18:38,06,08,1, 11.9,1,1, 2.391, 10300.887, 454.102, 52900.057 24/03/08,23:18:38,07,08,1, 11.9,1,1, 2.391, 10300.861, 454.132, 52900.079 24/03/08,23:18:38,08,08,1, 11.9,1,1, 2.391, 10300.839, 454.161, 52900.105 24/03/08,23:18:38,09,08,1, 11.9,1,1, 2.391, 10300.834, 454.191, 52900.088 24/03/08,23:18:38,10,08,1, 11.9,1,1, 2.391, 10300.829, 454.201, 52900.073 24/03/08,23:18:38,11,08,1, 11.9,1,1, 2.391, 10300.802, 454.243, 52900.060 24/03/08,23:18:38,12,08,1, 11.9,1,1, 2.391, 10300.778, 454.255, 52900.084 24/03/08,23:18:38,13,08,1, 11.9,1,1, 2.391, 10300.756, 454.302, 52900.075 24/03/08,23:18:38,14,08,1, 11.9,1,1, 2.391, 10300.730, 454.341, 52900.047 24/03/08,23:18:38,15,08,1, 11.9,1,1, 2.391, 10300.730, 454.341, 52900.063 24/03/08,23:18:38,16,08,1, 11.9,1,1, 2.391, 10300.702, 454.368, 52900.048 24/03/08,23:18:38,17,08,1, 11.9,1,1, 2.391, 10300.711, 454.392, 52900.071 24/03/08,23:18:38,18,08,1, 11.9,1,1, 2.391, 10300.661, 454.412, 52900.018 24/03/08,23:18:38,19,08,1, 11.9,1,1, 2.391, 10300.658, 454.461, 52900.042 24/03/08,23:18:39,00,09,1, 11.9,1,1, 2.395, 10300.653, 454.461, 52900.042 24/03/08,23:18:39,01,09,1, 11.9,1,1, 2.395, 10300.640, 454.498, 52900.045 24/03/08,23:18:39,02,09,1, 11.9,1,1, 2.395, 10300.624, 454.512, 52900.041 24/03/08,23:18:39,03,09,1, 11.9,1,1, 2.395, 10300.593, 454.548, 52899.983 24/03/08,23:18:39,04,09,1, 11.9,1,1, 2.395, 10300.589, 454.583, 52900.020 24/03/08,23:18:39,05,09,1, 11.9,1,1, 2.395, 10300.563, 454.609, 52900.007 24/03/08,23:18:39,06,09,1, 11.9,1,1, 2.395, 10300.550, 454.592, 52899.982 24/03/08,23:18:39,07,09,1, 11.9,1,1, 2.395, 10300.522, 454.651, 52899.994 24/03/08,23:18:39,08,09,1, 11.9,1,1, 2.395, 10300.517, 454.652, 52899.970 24/03/08,23:18:39,09,09,1, 11.9,1,1, 2.395, 10300.507, 454.683, 52899.971 24/03/08,23:18:39,10,09,1, 11.9,1,1, 2.395, 10300.484, 454.708, 52899.931 24/03/08,23:18:39,11,09,1, 11.9,1,1, 2.395, 10300.473, 454.755, 52899.979 24/03/08,23:18:39,12,09,1, 11.9,1,1, 2.395, 10300.427, 454.757, 52899.940 24/03/08,23:18:39,13,09,1, 11.9,1,1, 2.395, 10300.415, 454.772, 52899.968 24/03/08,23:18:39,14,09,1, 11.9,1,1, 2.395, 10300.394, 454.793, 52900.019 24/03/08,23:18:39,15,09,1, 11.9,1,1, 2.395, 10300.386, 454.830, 52899.922 24/03/08,23:18:39,16,09,1, 11.9,1,1, 2.395, 10300.363, 454.825, 52899.962 24/03/08,23:18:39,17,09,1, 11.9,1,1, 2.395, 10300.383, 454.865, 52899.935 24/03/08,23:18:39,18,09,1, 11.9,1,1, 2.395, 10300.342, 454.887, 52899.949 24/03/08,23:18:39,19,09,1, 11.9,1,1, 2.395, 10300.309, 454.914, 52899.972 24/03/08,23:18:40,00,09,1, 11.9,1,1, 2.397, 10300.303, 454.914, 52899.972 24/03/08,23:18:40,01,09,1, 11.9,1,1, 2.397, 10300.283, 454.972, 52899.947 24/03/08,23:18:40,02,09,1, 11.9,1,1, 2.397, 10300.265, 454.976, 52899.973 24/03/08,23:18:40,03,09,1, 11.9,1,1, 2.397, 10300.180, 455.009, 52899.954 24/03/08,23:18:40,04,09,1, 11.9,1,1, 2.397, 10300.201, 455.010, 52899.971 24/03/08,23:18:40,05,09,1, 11.9,1,1, 2.397, 10300.196, 455.043, 52899.947 24/03/08,23:18:40,06,09,1, 11.9,1,1, 2.397, 10300.184, 455.059, 52899.926 24/03/08,23:18:40,07,09,1, 11.9,1,1, 2.397, 10300.172, 455.093, 52899.914 24/03/08,23:18:40,08,09,1, 11.9,1,1, 2.397, 10300.144, 455.075, 52899.870 24/03/08,23:18:40,09,09,1, 11.9,1,1, 2.397, 10300.155, 455.129, 52899.918 24/03/08,23:18:40,10,09,1, 11.9,1,1, 2.397, 10300.105, 455.175, 52899.912 24/03/08,23:18:40,11,09,1, 11.9,1,1, 2.397, 10300.070, 455.171, 52899.878 24/03/08,23:18:40,12,09,1, 11.9,1,1, 2.397, 10300.055, 455.213, 52899.899 24/03/08,23:18:40,13,09,1, 11.9,1,1, 2.397, 10300.057, 455.230, 52899.873 24/03/08,23:18:40,14,09,1, 11.9,1,1, 2.397, 10300.030, 455.252, 52899.888 24/03/08,23:18:40,15,09,1, 11.9,1,1, 2.397, 10300.005, 455.256, 52899.856 24/03/08,23:18:40,16,09,1, 11.9,1,1, 2.397, 10300.015, 455.276, 52899.817 24/03/08,23:18:40,17,09,1, 11.9,1,1, 2.397, 10299.953, 455.294, 52899.781 24/03/08,23:18:40,18,09,1, 11.9,1,1, 2.397, 10299.929, 455.330, 52899.847 24/03/08,23:18:40,19,09,1, 11.9,1,1, 2.397, 10299.950, 455.346, 52899.808 24/03/08,23:18:41,00,08,1, 12.0,1,1, 2.394, 10299.944, 455.346, 52899.808 24/03/08,23:18:41,01,08,1, 12.0,1,1, 2.394, 10299.871, 455.383, 52899.781 24/03/08,23:18:41,02,08,1, 12.0,1,1, 2.394, 10299.872, 455.417, 52899.834 24/03/08,23:18:41,03,08,1, 12.0,1,1, 2.394, 10299.840, 455.433, 52899.823 24/03/08,23:18:41,04,08,1, 12.0,1,1, 2.394, 10299.810, 455.449, 52899.792 24/03/08,23:18:41,05,08,1, 12.0,1,1, 2.394, 10299.828, 455.482, 52899.814 24/03/08,23:18:41,06,08,1, 12.0,1,1, 2.394, 10299.797, 455.486, 52899.783 24/03/08,23:18:41,07,08,1, 12.0,1,1, 2.394, 10299.790, 455.531, 52899.823 24/03/08,23:18:41,08,08,1, 12.0,1,1, 2.394, 10299.770, 455.546, 52899.801 24/03/08,23:18:41,09,08,1, 12.0,1,1, 2.394, 10299.719, 455.564, 52899.767 24/03/08,23:18:41,10,08,1, 12.0,1,1, 2.394, 10299.732, 455.585, 52899.742 24/03/08,23:18:41,11,08,1, 12.0,1,1, 2.394, 10299.698, 455.595, 52899.739 24/03/08,23:18:41,12,08,1, 12.0,1,1, 2.394, 10299.682, 455.621, 52899.787 24/03/08,23:18:41,13,08,1, 12.0,1,1, 2.394, 10299.651, 455.651, 52899.708 24/03/08,23:18:41,14,08,1, 12.0,1,1, 2.394, 10299.634, 455.665, 52899.728 24/03/08,23:18:41,15,08,1, 12.0,1,1, 2.394, 10299.616, 455.680, 52899.814 24/03/08,23:18:41,16,08,1, 12.0,1,1, 2.394, 10299.612, 455.736, 52899.793 24/03/08,23:18:41,17,08,1, 12.0,1,1, 2.394, 10299.551, 455.728, 52899.773 24/03/08,23:18:41,18,08,1, 12.0,1,1, 2.394, 10299.579, 455.764, 52899.765 24/03/08,23:18:41,19,08,1, 12.0,1,1, 2.394, 10299.564, 455.786, 52899.736 24/03/08,23:18:42,00,09,1, 11.9,1,1, 2.395, 10299.560, 455.786, 52899.736 24/03/08,23:18:42,01,09,1, 11.9,1,1, 2.395, 10299.499, 455.827, 52899.655 24/03/08,23:18:42,02,09,1, 11.9,1,1, 2.395, 10299.474, 455.844, 52899.734 24/03/08,23:18:42,03,09,1, 11.9,1,1, 2.395, 10299.450, 455.862, 52899.747 24/03/08,23:18:42,04,09,1, 11.9,1,1, 2.395, 10299.436, 455.879, 52899.773 24/03/08,23:18:42,05,09,1, 11.9,1,1, 2.395, 10299.429, 455.921, 52899.756 24/03/08,23:18:42,06,09,1, 11.9,1,1, 2.395, 10299.434, 455.936, 52899.667 24/03/08,23:18:42,07,09,1, 11.9,1,1, 2.395, 10299.407, 455.977, 52899.815 24/03/08,23:18:42,08,09,1, 11.9,1,1, 2.395, 10299.377, 455.995, 52899.707 24/03/08,23:18:42,09,09,1, 11.9,1,1, 2.395, 10299.358, 456.005, 52899.721 24/03/08,23:18:42,10,09,1, 11.9,1,1, 2.395, 10299.353, 456.028, 52899.689 24/03/08,23:18:42,11,09,1, 11.9,1,1, 2.395, 10299.283, 456.067, 52899.864 24/03/08,23:18:42,12,09,1, 11.9,1,1, 2.395, 10299.271, 456.072, 52899.745 24/03/08,23:18:42,13,09,1, 11.9,1,1, 2.395, 10299.270, 456.133, 52899.707 24/03/08,23:18:42,14,09,1, 11.9,1,1, 2.395, 10299.257, 456.139, 52899.745 24/03/08,23:18:42,15,09,1, 11.9,1,1, 2.395, 10299.223, 456.171, 52899.752 24/03/08,23:18:42,16,09,1, 11.9,1,1, 2.395, 10299.224, 456.166, 52899.681 24/03/08,23:18:42,17,09,1, 11.9,1,1, 2.395, 10299.220, 456.209, 52899.699 24/03/08,23:18:42,18,09,1, 11.9,1,1, 2.395, 10299.180, 456.235, 52899.693 24/03/08,23:18:42,19,09,1, 11.9,1,1, 2.395, 10299.177, 456.272, 52899.743 24/03/08,23:18:43,00,09,1, 11.9,1,1, 2.392, 10299.176, 456.272, 52899.743 24/03/08,23:18:43,01,09,1, 11.9,1,1, 2.392, 10299.121, 456.316, 52899.732 24/03/08,23:18:43,02,09,1, 11.9,1,1, 2.392, 10299.114, 456.314, 52899.687 24/03/08,23:18:43,03,09,1, 11.9,1,1, 2.392, 10299.084, 456.358, 52899.665 24/03/08,23:18:43,04,09,1, 11.9,1,1, 2.392, 10299.094, 456.378, 52899.708 24/03/08,23:18:43,05,09,1, 11.9,1,1, 2.392, 10299.067, 456.389, 52899.646 24/03/08,23:18:43,06,09,1, 11.9,1,1, 2.392, 10299.050, 456.437, 52899.702 24/03/08,23:18:43,07,09,1, 11.9,1,1, 2.392, 10299.012, 456.449, 52899.639 24/03/08,23:18:43,08,09,1, 11.9,1,1, 2.392, 10298.966, 456.490, 52899.669 24/03/08,23:18:43,09,09,1, 11.9,1,1, 2.392, 10298.989, 456.544, 52899.661 24/03/08,23:18:43,10,09,1, 11.9,1,1, 2.392, 10298.975, 456.546, 52899.670 24/03/08,23:18:43,11,09,1, 11.9,1,1, 2.392, 10298.954, 456.576, 52899.666 24/03/08,23:18:43,12,09,1, 11.9,1,1, 2.392, 10298.950, 456.584, 52899.652 24/03/08,23:18:43,13,09,1, 11.9,1,1, 2.392, 10298.912, 456.625, 52899.676 24/03/08,23:18:43,14,09,1, 11.9,1,1, 2.392, 10298.902, 456.647, 52899.667 24/03/08,23:18:43,15,09,1, 11.9,1,1, 2.392, 10298.870, 456.685, 52899.580 24/03/08,23:18:43,16,09,1, 11.9,1,1, 2.392, 10298.872, 456.694, 52899.677 24/03/08,23:18:43,17,09,1, 11.9,1,1, 2.392, 10298.844, 456.736, 52899.651 24/03/08,23:18:43,18,09,1, 11.9,1,1, 2.392, 10298.845, 456.764, 52899.614 24/03/08,23:18:43,19,09,1, 11.9,1,1, 2.392, 10298.809, 456.778, 52899.691 24/03/08,23:18:44,00,08,1, 11.9,1,1, 2.395, 10298.800, 456.778, 52899.691 24/03/08,23:18:44,01,08,1, 11.9,1,1, 2.395, 10298.778, 456.814, 52899.638 24/03/08,23:18:44,02,08,1, 11.9,1,1, 2.395, 10298.743, 456.851, 52899.652 24/03/08,23:18:44,03,08,1, 11.9,1,1, 2.395, 10298.766, 456.842, 52899.646 24/03/08,23:18:44,04,08,1, 11.9,1,1, 2.395, 10298.746, 456.891, 52899.623 24/03/08,23:18:44,05,08,1, 11.9,1,1, 2.395, 10298.706, 456.898, 52899.589 24/03/08,23:18:44,06,08,1, 11.9,1,1, 2.395, 10298.708, 456.923, 52899.607 24/03/08,23:18:44,07,08,1, 11.9,1,1, 2.395, 10298.672, 456.948, 52899.597 24/03/08,23:18:44,08,08,1, 11.9,1,1, 2.395, 10298.690, 456.980, 52899.654 24/03/08,23:18:44,09,08,1, 11.9,1,1, 2.395, 10298.667, 456.992, 52899.626 24/03/08,23:18:44,10,08,1, 11.9,1,1, 2.395, 10298.653, 457.021, 52899.633 24/03/08,23:18:44,11,08,1, 11.9,1,1, 2.395, 10298.615, 457.022, 52899.623 24/03/08,23:18:44,12,08,1, 11.9,1,1, 2.395, 10298.610, 457.073, 52899.611 24/03/08,23:18:44,13,08,1, 11.9,1,1, 2.395, 10298.618, 457.071, 52899.619 24/03/08,23:18:44,14,08,1, 11.9,1,1, 2.395, 10298.581, 457.095, 52899.595 24/03/08,23:18:44,15,08,1, 11.9,1,1, 2.395, 10298.570, 457.124, 52899.592 24/03/08,23:18:44,16,08,1, 11.9,1,1, 2.395, 10298.541, 457.133, 52899.583 24/03/08,23:18:44,17,08,1, 11.9,1,1, 2.395, 10298.532, 457.184, 52899.560 24/03/08,23:18:44,18,08,1, 11.9,1,1, 2.395, 10298.506, 457.184, 52899.570 24/03/08,23:18:44,19,08,1, 11.9,1,1, 2.395, 10298.527, 457.207, 52899.570 24/03/08,23:18:45,00,08,1, 11.9,1,1, 2.396, 10298.525, 457.207, 52899.570 24/03/08,23:18:45,01,08,1, 11.9,1,1, 2.396, 10298.493, 457.254, 52899.545 24/03/08,23:18:45,02,08,1, 11.9,1,1, 2.396, 10298.474, 457.271, 52899.560 24/03/08,23:18:45,03,08,1, 11.9,1,1, 2.396, 10298.471, 457.295, 52899.536 24/03/08,23:18:45,04,08,1, 11.9,1,1, 2.396, 10298.428, 457.309, 52899.514 24/03/08,23:18:45,05,08,1, 11.9,1,1, 2.396, 10298.425, 457.316, 52899.550 24/03/08,23:18:45,06,08,1, 11.9,1,1, 2.396, 10298.416, 457.335, 52899.512 24/03/08,23:18:45,07,08,1, 11.9,1,1, 2.396, 10298.401, 457.353, 52899.551 24/03/08,23:18:45,08,08,1, 11.9,1,1, 2.396, 10298.373, 457.358, 52899.537 24/03/08,23:18:45,09,08,1, 11.9,1,1, 2.396, 10298.348, 457.384, 52899.506 24/03/08,23:18:45,10,08,1, 11.9,1,1, 2.396, 10298.353, 457.383, 52899.514 24/03/08,23:18:45,11,08,1, 11.9,1,1, 2.396, 10298.320, 457.425, 52899.488 24/03/08,23:18:45,12,08,1, 11.9,1,1, 2.396, 10298.335, 457.434, 52899.505 24/03/08,23:18:45,13,08,1, 11.9,1,1, 2.396, 10298.318, 457.432, 52899.503 24/03/08,23:18:45,14,08,1, 11.9,1,1, 2.396, 10298.295, 457.476, 52899.475 24/03/08,23:18:45,15,08,1, 11.9,1,1, 2.396, 10298.258, 457.476, 52899.455 24/03/08,23:18:45,16,08,1, 11.9,1,1, 2.396, 10298.239, 457.506, 52899.412 24/03/08,23:18:45,17,08,1, 11.9,1,1, 2.396, 10298.242, 457.502, 52899.489 24/03/08,23:18:45,18,08,1, 11.9,1,1, 2.396, 10298.225, 457.539, 52899.422 24/03/08,23:18:45,19,08,1, 11.9,1,1, 2.396, 10298.213, 457.556, 52899.435 24/03/08,23:18:46,00,08,1, 11.9,1,1, 2.400, 10298.208, 457.556, 52899.435 24/03/08,23:18:46,01,08,1, 11.9,1,1, 2.400, 10298.183, 457.559, 52899.404 24/03/08,23:18:46,02,08,1, 11.9,1,1, 2.400, 10298.163, 457.574, 52899.433 24/03/08,23:18:46,03,08,1, 11.9,1,1, 2.400, 10298.135, 457.590, 52899.400 24/03/08,23:18:46,04,08,1, 11.9,1,1, 2.400, 10298.138, 457.604, 52899.423 24/03/08,23:18:46,05,08,1, 11.9,1,1, 2.400, 10298.129, 457.631, 52899.412 24/03/08,23:18:46,06,08,1, 11.9,1,1, 2.400, 10298.100, 457.632, 52899.227 24/03/08,23:18:46,07,08,1, 11.9,1,1, 2.400, 10298.079, 457.653, 52899.516 24/03/08,23:18:46,08,08,1, 11.9,1,1, 2.400, 10298.092, 457.671, 52899.396 24/03/08,23:18:46,09,08,1, 11.9,1,1, 2.400, 10298.053, 457.688, 52899.448 24/03/08,23:18:46,10,08,1, 11.9,1,1, 2.400, 10298.044, 457.728, 52899.403 24/03/08,23:18:46,11,08,1, 11.9,1,1, 2.400, 10298.041, 457.735, 52899.382 24/03/08,23:18:46,12,08,1, 11.9,1,1, 2.400, 10298.015, 457.746, 52899.337 24/03/08,23:18:46,13,08,1, 11.9,1,1, 2.400, 10298.016, 457.755, 52899.352 24/03/08,23:18:46,14,08,1, 11.9,1,1, 2.400, 10297.971, 457.782, 52899.394 24/03/08,23:18:46,15,08,1, 11.9,1,1, 2.400, 10297.988, 457.784, 52899.347 24/03/08,23:18:46,16,08,1, 11.9,1,1, 2.400, 10297.975, 457.824, 52899.406 24/03/08,23:18:46,17,08,1, 11.9,1,1, 2.400, 10297.926, 457.818, 52899.377 24/03/08,23:18:46,18,08,1, 11.9,1,1, 2.400, 10297.936, 457.862, 52899.347 24/03/08,23:18:46,19,08,1, 11.9,1,1, 2.400, 10297.918, 457.858, 52899.327 24/03/08,23:18:47,00,08,1, 11.9,1,1, 2.393, 10297.916, 457.858, 52899.327 24/03/08,23:18:47,01,08,1, 11.9,1,1, 2.393, 10297.879, 457.892, 52899.317 24/03/08,23:18:47,02,08,1, 11.9,1,1, 2.393, 10297.858, 457.908, 52899.310 24/03/08,23:18:47,03,08,1, 11.9,1,1, 2.393, 10297.856, 457.916, 52899.261 24/03/08,23:18:47,04,08,1, 11.9,1,1, 2.393, 10297.859, 457.943, 52899.273 24/03/08,23:18:47,05,08,1, 11.9,1,1, 2.393, 10297.809, 457.961, 52899.356 24/03/08,23:18:47,06,08,1, 11.9,1,1, 2.393, 10297.822, 457.954, 52899.283 24/03/08,23:18:47,07,08,1, 11.9,1,1, 2.393, 10297.780, 457.987, 52899.270 24/03/08,23:18:47,08,08,1, 11.9,1,1, 2.393, 10297.779, 458.013, 52899.361 24/03/08,23:18:47,09,08,1, 11.9,1,1, 2.393, 10297.766, 457.997, 52899.288 24/03/08,23:18:47,10,08,1, 11.9,1,1, 2.393, 10297.772, 458.022, 52899.375 24/03/08,23:18:47,11,08,1, 11.9,1,1, 2.393, 10297.730, 458.030, 52899.361 24/03/08,23:18:47,12,08,1, 11.9,1,1, 2.393, 10297.723, 458.079, 52899.305 24/03/08,23:18:47,13,08,1, 11.9,1,1, 2.393, 10297.708, 458.088, 52899.364 24/03/08,23:18:47,14,08,1, 11.9,1,1, 2.393, 10297.692, 458.086, 52899.282 24/03/08,23:18:47,15,08,1, 11.9,1,1, 2.393, 10297.671, 458.112, 52899.308 24/03/08,23:18:47,16,08,1, 11.9,1,1, 2.393, 10297.677, 458.137, 52899.333 24/03/08,23:18:47,17,08,1, 11.9,1,1, 2.393, 10297.672, 458.158, 52899.294 24/03/08,23:18:47,18,08,1, 11.9,1,1, 2.393, 10297.643, 458.195, 52899.324 24/03/08,23:18:47,19,08,1, 11.9,1,1, 2.393, 10297.640, 458.206, 52899.357 24/03/08,23:18:48,00,08,1, 11.9,1,1, 2.393, 10297.632, 458.206, 52899.357 24/03/08,23:18:48,01,08,1, 11.9,1,1, 2.393, 10297.614, 458.264, 52899.351 24/03/08,23:18:48,02,08,1, 11.9,1,1, 2.393, 10297.623, 458.265, 52899.313 24/03/08,23:18:48,03,08,1, 11.9,1,1, 2.393, 10297.578, 458.273, 52899.351 24/03/08,23:18:48,04,08,1, 11.9,1,1, 2.393, 10297.566, 458.311, 52899.323 24/03/08,23:18:48,05,08,1, 11.9,1,1, 2.393, 10297.581, 458.337, 52899.356 24/03/08,23:18:48,06,08,1, 11.9,1,1, 2.393, 10297.568, 458.356, 52899.325 24/03/08,23:18:48,07,08,1, 11.9,1,1, 2.393, 10297.553, 458.343, 52899.312 24/03/08,23:18:48,08,08,1, 11.9,1,1, 2.393, 10297.508, 458.397, 52899.309 24/03/08,23:18:48,09,08,1, 11.9,1,1, 2.393, 10297.489, 458.412, 52899.337 24/03/08,23:18:48,10,08,1, 11.9,1,1, 2.393, 10297.510, 458.445, 52899.314 24/03/08,23:18:48,11,08,1, 11.9,1,1, 2.393, 10297.474, 458.455, 52899.364 24/03/08,23:18:48,12,08,1, 11.9,1,1, 2.393, 10297.438, 458.485, 52899.392 24/03/08,23:18:48,13,08,1, 11.9,1,1, 2.393, 10297.459, 458.512, 52899.406 24/03/08,23:18:48,14,08,1, 11.9,1,1, 2.393, 10297.433, 458.548, 52899.378 24/03/08,23:18:48,15,08,1, 11.9,1,1, 2.393, 10297.428, 458.548, 52899.380 24/03/08,23:18:48,16,08,1, 11.9,1,1, 2.393, 10297.409, 458.554, 52899.366 24/03/08,23:18:48,17,08,1, 11.9,1,1, 2.393, 10297.409, 458.597, 52899.322 24/03/08,23:18:48,18,08,1, 11.9,1,1, 2.393, 10297.372, 458.610, 52899.377 24/03/08,23:18:48,19,08,1, 11.9,1,1, 2.393, 10297.359, 458.633, 52899.338 24/03/08,23:18:49,00,08,1, 11.9,1,1, 2.397, 10297.357, 458.633, 52899.338 24/03/08,23:18:49,01,08,1, 11.9,1,1, 2.397, 10297.344, 458.684, 52899.411 24/03/08,23:18:49,02,08,1, 11.9,1,1, 2.397, 10297.312, 458.693, 52899.367 24/03/08,23:18:49,03,08,1, 11.9,1,1, 2.397, 10297.326, 458.714, 52899.429 24/03/08,23:18:49,04,08,1, 11.9,1,1, 2.397, 10297.276, 458.757, 52899.345 24/03/08,23:18:49,05,08,1, 11.9,1,1, 2.397, 10297.264, 458.754, 52899.364 24/03/08,23:18:49,06,08,1, 11.9,1,1, 2.397, 10297.256, 458.770, 52899.316 24/03/08,23:18:49,07,08,1, 11.9,1,1, 2.397, 10297.237, 458.782, 52899.335 24/03/08,23:18:49,08,08,1, 11.9,1,1, 2.397, 10297.236, 458.815, 52899.330 24/03/08,23:18:49,09,08,1, 11.9,1,1, 2.397, 10297.219, 458.834, 52899.373 24/03/08,23:18:49,10,08,1, 11.9,1,1, 2.397, 10297.203, 458.848, 52899.383 24/03/08,23:18:49,11,08,1, 11.9,1,1, 2.397, 10297.196, 458.872, 52899.368 24/03/08,23:18:49,12,08,1, 11.9,1,1, 2.397, 10297.153, 458.897, 52899.384 24/03/08,23:18:49,13,08,1, 11.9,1,1, 2.397, 10297.153, 458.927, 52899.334 24/03/08,23:18:49,14,08,1, 11.9,1,1, 2.397, 10297.124, 458.954, 52899.332 24/03/08,23:18:49,15,08,1, 11.9,1,1, 2.397, 10297.142, 458.974, 52899.329 24/03/08,23:18:49,16,08,1, 11.9,1,1, 2.397, 10297.137, 458.995, 52899.394 24/03/08,23:18:49,17,08,1, 11.9,1,1, 2.397, 10297.093, 458.998, 52899.416 24/03/08,23:18:49,18,08,1, 11.9,1,1, 2.397, 10297.063, 459.002, 52899.362 24/03/08,23:18:49,19,08,1, 11.9,1,1, 2.397, 10297.076, 459.037, 52899.373 24/03/08,23:18:50,00,08,1, 11.9,1,1, 2.395, 10297.073, 459.037, 52899.373 24/03/08,23:18:50,01,08,1, 11.9,1,1, 2.395, 10297.034, 459.108, 52899.404 24/03/08,23:18:50,02,08,1, 11.9,1,1, 2.395, 10297.017, 459.146, 52899.420 24/03/08,23:18:50,03,08,1, 11.9,1,1, 2.395, 10297.027, 459.115, 52899.386 24/03/08,23:18:50,04,08,1, 11.9,1,1, 2.395, 10296.990, 459.159, 52899.467 24/03/08,23:18:50,05,08,1, 11.9,1,1, 2.395, 10296.981, 459.153, 52899.338 24/03/08,23:18:50,06,08,1, 11.9,1,1, 2.395, 10296.970, 459.192, 52899.363 24/03/08,23:18:50,07,08,1, 11.9,1,1, 2.395, 10296.940, 459.215, 52899.420 24/03/08,23:18:50,08,08,1, 11.9,1,1, 2.395, 10296.930, 459.225, 52899.370 24/03/08,23:18:50,09,08,1, 11.9,1,1, 2.395, 10296.910, 459.236, 52899.391 24/03/08,23:18:50,10,08,1, 11.9,1,1, 2.395, 10296.919, 459.238, 52899.339 24/03/08,23:18:50,11,08,1, 11.9,1,1, 2.395, 10296.888, 459.274, 52899.341 24/03/08,23:18:50,12,08,1, 11.9,1,1, 2.395, 10296.881, 459.319, 52899.416 24/03/08,23:18:50,13,08,1, 11.9,1,1, 2.395, 10296.888, 459.312, 52899.354 24/03/08,23:18:50,14,08,1, 11.9,1,1, 2.395, 10296.862, 459.340, 52899.376 24/03/08,23:18:50,15,08,1, 11.9,1,1, 2.395, 10296.840, 459.353, 52899.414 24/03/08,23:18:50,16,08,1, 11.9,1,1, 2.395, 10296.813, 459.384, 52899.419 24/03/08,23:18:50,17,08,1, 11.9,1,1, 2.395, 10296.815, 459.399, 52899.418 24/03/08,23:18:50,18,08,1, 11.9,1,1, 2.395, 10296.829, 459.385, 52899.379 24/03/08,23:18:50,19,08,1, 11.9,1,1, 2.395, 10296.797, 459.407, 52899.444 24/03/08,23:18:51,00,07,1, 11.9,1,1, 2.395, 10296.789, 459.407, 52899.444 24/03/08,23:18:51,01,07,1, 11.9,1,1, 2.395, 10296.785, 459.462, 52899.467 24/03/08,23:18:51,02,07,1, 11.9,1,1, 2.395, 10296.764, 459.444, 52899.392 24/03/08,23:18:51,03,07,1, 11.9,1,1, 2.395, 10296.754, 459.485, 52899.369 24/03/08,23:18:51,04,07,1, 11.9,1,1, 2.395, 10296.755, 459.499, 52899.450 24/03/08,23:18:51,05,07,1, 11.9,1,1, 2.395, 10296.726, 459.525, 52899.354 24/03/08,23:18:51,06,07,1, 11.9,1,1, 2.395, 10296.701, 459.521, 52899.471 24/03/08,23:18:51,07,07,1, 11.9,1,1, 2.395, 10296.709, 459.542, 52899.364 24/03/08,23:18:51,08,07,1, 11.9,1,1, 2.395, 10296.694, 459.581, 52899.447 24/03/08,23:18:51,09,07,1, 11.9,1,1, 2.395, 10296.654, 459.581, 52899.417 24/03/08,23:18:51,10,07,1, 11.9,1,1, 2.395, 10296.658, 459.615, 52899.375 24/03/08,23:18:51,11,07,1, 11.9,1,1, 2.395, 10296.641, 459.632, 52899.376 24/03/08,23:18:51,12,07,1, 11.9,1,1, 2.395, 10296.618, 459.635, 52899.400 24/03/08,23:18:51,13,07,1, 11.9,1,1, 2.395, 10296.641, 459.670, 52899.405 24/03/08,23:18:51,14,07,1, 11.9,1,1, 2.395, 10296.591, 459.683, 52899.374 24/03/08,23:18:51,15,07,1, 11.9,1,1, 2.395, 10296.594, 459.709, 52899.390 24/03/08,23:18:51,16,07,1, 11.9,1,1, 2.395, 10296.582, 459.754, 52899.448 24/03/08,23:18:51,17,07,1, 11.9,1,1, 2.395, 10296.571, 459.745, 52899.348 24/03/08,23:18:51,18,07,1, 11.9,1,1, 2.395, 10296.548, 459.782, 52899.430 24/03/08,23:18:51,19,07,1, 11.9,1,1, 2.395, 10296.560, 459.756, 52899.404 24/03/08,23:18:52,00,09,1, 11.9,1,1, 2.395, 10296.556, 459.756, 52899.404 24/03/08,23:18:52,01,09,1, 11.9,1,1, 2.395, 10296.542, 459.790, 52899.378 24/03/08,23:18:52,02,09,1, 11.9,1,1, 2.395, 10296.534, 459.812, 52899.316 24/03/08,23:18:52,03,09,1, 11.9,1,1, 2.395, 10296.502, 459.829, 52899.483 24/03/08,23:18:52,04,09,1, 11.9,1,1, 2.395, 10296.503, 459.865, 52899.396 24/03/08,23:18:52,05,09,1, 11.9,1,1, 2.395, 10296.489, 459.878, 52899.411 24/03/08,23:18:52,06,09,1, 11.9,1,1, 2.395, 10296.481, 459.881, 52899.351 24/03/08,23:18:52,07,09,1, 11.9,1,1, 2.395, 10296.452, 459.924, 52899.292 24/03/08,23:18:52,08,09,1, 11.9,1,1, 2.395, 10296.446, 459.945, 52899.428 24/03/08,23:18:52,09,09,1, 11.9,1,1, 2.395, 10296.462, 459.954, 52899.354 24/03/08,23:18:52,10,09,1, 11.9,1,1, 2.395, 10296.438, 459.952, 52899.323 24/03/08,23:18:52,11,09,1, 11.9,1,1, 2.395, 10296.419, 459.978, 52899.333 24/03/08,23:18:52,12,09,1, 11.9,1,1, 2.395, 10296.375, 460.005, 52899.325 24/03/08,23:18:52,13,09,1, 11.9,1,1, 2.395, 10296.361, 460.046, 52899.495 24/03/08,23:18:52,14,09,1, 11.9,1,1, 2.395, 10296.419, 460.037, 52899.266 24/03/08,23:18:52,15,09,1, 11.9,1,1, 2.395, 10296.335, 460.080, 52899.406 24/03/08,23:18:52,16,09,1, 11.9,1,1, 2.395, 10296.338, 460.081, 52899.401 24/03/08,23:18:52,17,09,1, 11.9,1,1, 2.395, 10296.337, 460.112, 52899.368 24/03/08,23:18:52,18,09,1, 11.9,1,1, 2.395, 10296.319, 460.139, 52899.448 24/03/08,23:18:52,19,09,1, 11.9,1,1, 2.395, 10296.327, 460.169, 52899.393 24/03/08,23:18:53,00,08,1, 11.9,1,1, 2.392, 10296.322, 460.169, 52899.393 24/03/08,23:18:53,01,08,1, 11.9,1,1, 2.392, 10296.278, 460.183, 52899.397 24/03/08,23:18:53,02,08,1, 11.9,1,1, 2.392, 10296.282, 460.196, 52899.383 24/03/08,23:18:53,03,08,1, 11.9,1,1, 2.392, 10296.280, 460.223, 52899.350 24/03/08,23:18:53,04,08,1, 11.9,1,1, 2.392, 10296.240, 460.257, 52899.440 24/03/08,23:18:53,05,08,1, 11.9,1,1, 2.392, 10296.225, 460.300, 52899.419 24/03/08,23:18:53,06,08,1, 11.9,1,1, 2.392, 10296.229, 460.282, 52899.332 24/03/08,23:18:53,07,08,1, 11.9,1,1, 2.392, 10296.204, 460.318, 52899.437 24/03/08,23:18:53,08,08,1, 11.9,1,1, 2.392, 10296.190, 460.302, 52899.448 24/03/08,23:18:53,09,08,1, 11.9,1,1, 2.392, 10296.189, 460.335, 52899.319 24/03/08,23:18:53,10,08,1, 11.9,1,1, 2.392, 10296.161, 460.373, 52899.456 24/03/08,23:18:53,11,08,1, 11.9,1,1, 2.392, 10296.160, 460.385, 52899.372 24/03/08,23:18:53,12,08,1, 11.9,1,1, 2.392, 10296.155, 460.414, 52899.444 24/03/08,23:18:53,13,08,1, 11.9,1,1, 2.392, 10296.136, 460.436, 52899.358 24/03/08,23:18:53,14,08,1, 11.9,1,1, 2.392, 10296.094, 460.445, 52899.419 24/03/08,23:18:53,15,08,1, 11.9,1,1, 2.392, 10296.137, 460.449, 52899.357 24/03/08,23:18:53,16,08,1, 11.9,1,1, 2.392, 10296.103, 460.492, 52899.370 24/03/08,23:18:53,17,08,1, 11.9,1,1, 2.392, 10296.081, 460.522, 52899.420 24/03/08,23:18:53,18,08,1, 11.9,1,1, 2.392, 10296.057, 460.511, 52899.379 24/03/08,23:18:53,19,08,1, 11.9,1,1, 2.392, 10296.076, 460.572, 52899.460 24/03/08,23:18:54,00,08,1, 11.9,1,1, 2.396, 10296.072, 460.572, 52899.460 24/03/08,23:18:54,01,08,1, 11.9,1,1, 2.396, 10296.038, 460.609, 52899.400 24/03/08,23:18:54,02,08,1, 11.9,1,1, 2.396, 10296.024, 460.606, 52899.431 24/03/08,23:18:54,03,08,1, 11.9,1,1, 2.396, 10296.041, 460.640, 52899.321 24/03/08,23:18:54,04,08,1, 11.9,1,1, 2.396, 10296.018, 460.658, 52899.509 24/03/08,23:18:54,05,08,1, 11.9,1,1, 2.396, 10295.995, 460.671, 52899.382 24/03/08,23:18:54,06,08,1, 11.9,1,1, 2.396, 10295.999, 460.701, 52899.476 24/03/08,23:18:54,07,08,1, 11.9,1,1, 2.396, 10295.982, 460.720, 52899.494 24/03/08,23:18:54,08,08,1, 11.9,1,1, 2.396, 10295.960, 460.731, 52899.437 24/03/08,23:18:54,09,08,1, 11.9,1,1, 2.396, 10295.923, 460.761, 52899.426 24/03/08,23:18:54,10,08,1, 11.9,1,1, 2.396, 10295.923, 460.763, 52899.377 24/03/08,23:18:54,11,08,1, 11.9,1,1, 2.396, 10295.919, 460.774, 52899.436 24/03/08,23:18:54,12,08,1, 11.9,1,1, 2.396, 10295.892, 460.806, 52899.450 24/03/08,23:18:54,13,08,1, 11.9,1,1, 2.396, 10295.878, 460.827, 52899.384 24/03/08,23:18:54,14,08,1, 11.9,1,1, 2.396, 10295.869, 460.857, 52899.444 24/03/08,23:18:54,15,08,1, 11.9,1,1, 2.396, 10295.868, 460.870, 52899.463 24/03/08,23:18:54,16,08,1, 11.9,1,1, 2.396, 10295.860, 460.885, 52899.404 24/03/08,23:18:54,17,08,1, 11.9,1,1, 2.396, 10295.848, 460.901, 52899.452 24/03/08,23:18:54,18,08,1, 11.9,1,1, 2.396, 10295.828, 460.905, 52899.419 24/03/08,23:18:54,19,08,1, 11.9,1,1, 2.396, 10295.802, 460.921, 52899.418 24/03/08,23:18:55,00,08,1, 11.9,1,1, 2.395, 10295.796, 460.921, 52899.418 24/03/08,23:18:55,01,08,1, 11.9,1,1, 2.395, 10295.794, 460.959, 52899.496 24/03/08,23:18:55,02,08,1, 11.9,1,1, 2.395, 10295.764, 460.998, 52899.427 24/03/08,23:18:55,03,08,1, 11.9,1,1, 2.395, 10295.757, 461.002, 52899.494 24/03/08,23:18:55,04,08,1, 11.9,1,1, 2.395, 10295.744, 461.022, 52899.418 24/03/08,23:18:55,05,08,1, 11.9,1,1, 2.395, 10295.748, 461.059, 52899.508 24/03/08,23:18:55,06,08,1, 11.9,1,1, 2.395, 10295.725, 461.055, 52899.437 24/03/08,23:18:55,07,08,1, 11.9,1,1, 2.395, 10295.711, 461.064, 52899.471 24/03/08,23:18:55,08,08,1, 11.9,1,1, 2.395, 10295.684, 461.082, 52899.486 24/03/08,23:18:55,09,08,1, 11.9,1,1, 2.395, 10295.704, 461.106, 52899.508 24/03/08,23:18:55,10,08,1, 11.9,1,1, 2.395, 10295.674, 461.121, 52899.437 24/03/08,23:18:55,11,08,1, 11.9,1,1, 2.395, 10295.660, 461.133, 52899.444 24/03/08,23:18:55,12,08,1, 11.9,1,1, 2.395, 10295.641, 461.140, 52899.408 24/03/08,23:18:55,13,08,1, 11.9,1,1, 2.395, 10295.648, 461.158, 52899.434 24/03/08,23:18:55,14,08,1, 11.9,1,1, 2.395, 10295.636, 461.165, 52899.434 24/03/08,23:18:55,15,08,1, 11.9,1,1, 2.395, 10295.607, 461.174, 52899.446 24/03/08,23:18:55,16,08,1, 11.9,1,1, 2.395, 10295.594, 461.201, 52899.552 24/03/08,23:18:55,17,08,1, 11.9,1,1, 2.395, 10295.590, 461.218, 52899.481 24/03/08,23:18:55,18,08,1, 11.9,1,1, 2.395, 10295.561, 461.219, 52899.511 24/03/08,23:18:55,19,08,1, 11.9,1,1, 2.395, 10295.567, 461.228, 52899.517 24/03/08,23:18:56,00,08,1, 11.9,1,1, 2.392, 10295.563, 461.228, 52899.517 24/03/08,23:18:56,01,08,1, 11.9,1,1, 2.392, 10295.517, 461.261, 52899.555 24/03/08,23:18:56,02,08,1, 11.9,1,1, 2.392, 10295.503, 461.267, 52899.443 24/03/08,23:18:56,03,08,1, 11.9,1,1, 2.392, 10295.497, 461.279, 52899.493 24/03/08,23:18:56,04,08,1, 11.9,1,1, 2.392, 10295.509, 461.312, 52899.493 24/03/08,23:18:56,05,08,1, 11.9,1,1, 2.392, 10295.481, 461.309, 52899.451 24/03/08,23:18:56,06,08,1, 11.9,1,1, 2.392, 10295.498, 461.335, 52899.536 24/03/08,23:18:56,07,08,1, 11.9,1,1, 2.392, 10295.454, 461.316, 52899.467 24/03/08,23:18:56,08,08,1, 11.9,1,1, 2.392, 10295.467, 461.330, 52899.526 24/03/08,23:18:56,09,08,1, 11.9,1,1, 2.392, 10295.472, 461.327, 52899.543 24/03/08,23:18:56,10,08,1, 11.9,1,1, 2.392, 10295.441, 461.366, 52899.514 24/03/08,23:18:56,11,08,1, 11.9,1,1, 2.392, 10295.431, 461.379, 52899.575 24/03/08,23:18:56,12,08,1, 11.9,1,1, 2.392, 10295.436, 461.392, 52899.536 24/03/08,23:18:56,13,08,1, 11.9,1,1, 2.392, 10295.410, 461.410, 52899.541 24/03/08,23:18:56,14,08,1, 11.9,1,1, 2.392, 10295.399, 461.410, 52899.515 24/03/08,23:18:56,15,08,1, 11.9,1,1, 2.392, 10295.396, 461.440, 52899.515 24/03/08,23:18:56,16,08,1, 11.9,1,1, 2.392, 10295.398, 461.443, 52899.542 24/03/08,23:18:56,17,08,1, 11.9,1,1, 2.392, 10295.393, 461.442, 52899.539 24/03/08,23:18:56,18,08,1, 11.9,1,1, 2.392, 10295.361, 461.455, 52899.535 24/03/08,23:18:56,19,08,1, 11.9,1,1, 2.392, 10295.350, 461.473, 52899.501 24/03/08,23:18:57,00,08,1, 11.9,1,1, 2.393, 10295.346, 461.473, 52899.501 24/03/08,23:18:57,01,08,1, 11.9,1,1, 2.393, 10295.365, 461.488, 52899.536 24/03/08,23:18:57,02,08,1, 11.9,1,1, 2.393, 10295.344, 461.515, 52899.689 24/03/08,23:18:57,03,08,1, 11.9,1,1, 2.393, 10295.332, 461.541, 52899.577 24/03/08,23:18:57,04,08,1, 11.9,1,1, 2.393, 10295.350, 461.563, 52899.575 24/03/08,23:18:57,05,08,1, 11.9,1,1, 2.393, 10295.349, 461.578, 52899.639 24/03/08,23:18:57,06,08,1, 11.9,1,1, 2.393, 10295.346, 461.561, 52899.638 24/03/08,23:18:57,07,08,1, 11.9,1,1, 2.393, 10295.301, 461.589, 52899.718 24/03/08,23:18:57,08,08,1, 11.9,1,1, 2.393, 10295.316, 461.607, 52899.656 24/03/08,23:18:57,09,08,1, 11.9,1,1, 2.393, 10295.288, 461.630, 52899.641 24/03/08,23:18:57,10,08,1, 11.9,1,1, 2.393, 10295.300, 461.639, 52899.691 24/03/08,23:18:57,11,08,1, 11.9,1,1, 2.393, 10295.290, 461.614, 52899.649 24/03/08,23:18:57,12,08,1, 11.9,1,1, 2.393, 10295.307, 461.658, 52899.760 24/03/08,23:18:57,13,08,1, 11.9,1,1, 2.393, 10295.297, 461.676, 52899.741 24/03/08,23:18:57,14,08,1, 11.9,1,1, 2.393, 10295.272, 461.699, 52899.743 24/03/08,23:18:57,15,08,1, 11.9,1,1, 2.393, 10295.289, 461.687, 52899.690 24/03/08,23:18:57,16,08,1, 11.9,1,1, 2.393, 10295.266, 461.711, 52899.706 24/03/08,23:18:57,17,08,1, 11.9,1,1, 2.393, 10295.263, 461.733, 52899.760 24/03/08,23:18:57,18,08,1, 11.9,1,1, 2.393, 10295.287, 461.739, 52899.662 24/03/08,23:18:57,19,08,1, 11.9,1,1, 2.393, 10295.257, 461.757, 52899.685 24/03/08,23:18:58,00,09,1, 11.8,1,1, 2.394, 10295.254, 461.757, 52899.685 24/03/08,23:18:58,01,09,1, 11.8,1,1, 2.394, 10295.256, 461.769, 52899.674 24/03/08,23:18:58,02,09,1, 11.8,1,1, 2.394, 10295.236, 461.782, 52899.791 24/03/08,23:18:58,03,09,1, 11.8,1,1, 2.394, 10295.257, 461.808, 52899.759 24/03/08,23:18:58,04,09,1, 11.8,1,1, 2.394, 10295.250, 461.825, 52899.710 24/03/08,23:18:58,05,09,1, 11.8,1,1, 2.394, 10295.237, 461.824, 52899.747 24/03/08,23:18:58,06,09,1, 11.8,1,1, 2.394, 10295.252, 461.824, 52899.653 24/03/08,23:18:58,07,09,1, 11.8,1,1, 2.394, 10295.242, 461.833, 52899.774 24/03/08,23:18:58,08,09,1, 11.8,1,1, 2.394, 10295.220, 461.849, 52899.707 24/03/08,23:18:58,09,09,1, 11.8,1,1, 2.394, 10295.218, 461.862, 52899.712 24/03/08,23:18:58,10,09,1, 11.8,1,1, 2.394, 10295.222, 461.877, 52899.669 24/03/08,23:18:58,11,09,1, 11.8,1,1, 2.394, 10295.235, 461.885, 52899.747 24/03/08,23:18:58,12,09,1, 11.8,1,1, 2.394, 10295.227, 461.897, 52899.664 24/03/08,23:18:58,13,09,1, 11.8,1,1, 2.394, 10295.210, 461.933, 52899.782 24/03/08,23:18:58,14,09,1, 11.8,1,1, 2.394, 10295.200, 461.963, 52899.900 24/03/08,23:18:58,15,09,1, 11.8,1,1, 2.394, 10295.177, 461.953, 52899.686 24/03/08,23:18:58,16,09,1, 11.8,1,1, 2.394, 10295.167, 461.962, 52899.779 24/03/08,23:18:58,17,09,1, 11.8,1,1, 2.394, 10295.182, 461.978, 52899.821 24/03/08,23:18:58,18,09,1, 11.8,1,1, 2.394, 10295.172, 461.988, 52899.729 24/03/08,23:18:58,19,09,1, 11.8,1,1, 2.394, 10295.208, 461.976, 52899.580 24/03/08,23:18:59,00,09,1, 11.8,1,1, 2.394, 10295.204, 461.976, 52899.580 24/03/08,23:18:59,01,09,1, 11.8,1,1, 2.394, 10295.146, 462.044, 52899.803 24/03/08,23:18:59,02,09,1, 11.8,1,1, 2.394, 10295.142, 462.011, 52899.711 24/03/08,23:18:59,03,09,1, 11.8,1,1, 2.394, 10295.148, 462.040, 52899.748 24/03/08,23:18:59,04,09,1, 11.8,1,1, 2.394, 10295.162, 462.036, 52899.749 24/03/08,23:18:59,05,09,1, 11.8,1,1, 2.394, 10295.163, 462.038, 52899.752 24/03/08,23:18:59,06,09,1, 11.8,1,1, 2.394, 10295.134, 462.056, 52899.763 24/03/08,23:18:59,07,09,1, 11.8,1,1, 2.394, 10295.141, 462.049, 52899.793 24/03/08,23:18:59,08,09,1, 11.8,1,1, 2.394, 10295.121, 462.081, 52899.812 24/03/08,23:18:59,09,09,1, 11.8,1,1, 2.394, 10295.113, 462.104, 52899.807 24/03/08,23:18:59,10,09,1, 11.8,1,1, 2.394, 10295.131, 462.065, 52899.717 24/03/08,23:18:59,11,09,1, 11.8,1,1, 2.394, 10295.111, 462.119, 52899.755 24/03/08,23:18:59,12,09,1, 11.8,1,1, 2.394, 10295.096, 462.113, 52899.724 24/03/08,23:18:59,13,09,1, 11.8,1,1, 2.394, 10295.101, 462.154, 52899.753 24/03/08,23:18:59,14,09,1, 11.8,1,1, 2.394, 10295.106, 462.150, 52899.854 24/03/08,23:18:59,15,09,1, 11.8,1,1, 2.394, 10295.110, 462.179, 52899.751 24/03/08,23:18:59,16,09,1, 11.8,1,1, 2.394, 10295.084, 462.183, 52899.757 24/03/08,23:18:59,17,09,1, 11.8,1,1, 2.394, 10295.072, 462.193, 52899.848 24/03/08,23:18:59,18,09,1, 11.8,1,1, 2.394, 10295.073, 462.210, 52899.780 24/03/08,23:18:59,19,09,1, 11.8,1,1, 2.394, 10295.072, 462.198, 52899.834 24/03/08,23:19:00,00,09,1, 12.0,1,1, 2.393, 10295.070, 462.198, 52899.834 24/03/08,23:19:00,01,09,1, 12.0,1,1, 2.393, 10295.059, 462.238, 52899.864 24/03/08,23:19:00,02,09,1, 12.0,1,1, 2.393, 10295.022, 462.244, 52899.710 24/03/08,23:19:00,03,09,1, 12.0,1,1, 2.393, 10295.010, 462.262, 52899.704 24/03/08,23:19:00,04,09,1, 12.0,1,1, 2.393, 10295.019, 462.228, 52899.701 24/03/08,23:19:00,05,09,1, 12.0,1,1, 2.393, 10295.021, 462.274, 52899.738 24/03/08,23:19:00,06,09,1, 12.0,1,1, 2.393, 10295.014, 462.280, 52899.756 24/03/08,23:19:00,07,09,1, 12.0,1,1, 2.393, 10294.996, 462.255, 52899.763 24/03/08,23:19:00,08,09,1, 12.0,1,1, 2.393, 10295.016, 462.270, 52899.697 24/03/08,23:19:00,09,09,1, 12.0,1,1, 2.393, 10294.984, 462.290, 52899.713 24/03/08,23:19:00,10,09,1, 12.0,1,1, 2.393, 10294.997, 462.305, 52899.730 24/03/08,23:19:00,11,09,1, 12.0,1,1, 2.393, 10294.989, 462.310, 52899.708 24/03/08,23:19:00,12,09,1, 12.0,1,1, 2.393, 10294.947, 462.334, 52899.715 24/03/08,23:19:00,13,09,1, 12.0,1,1, 2.393, 10294.951, 462.344, 52899.732 24/03/08,23:19:00,14,09,1, 12.0,1,1, 2.393, 10294.921, 462.348, 52899.685 24/03/08,23:19:00,15,09,1, 12.0,1,1, 2.393, 10294.917, 462.353, 52899.782 24/03/08,23:19:00,16,09,1, 12.0,1,1, 2.393, 10294.923, 462.371, 52899.786 24/03/08,23:19:00,17,09,1, 12.0,1,1, 2.393, 10294.902, 462.389, 52899.785 24/03/08,23:19:00,18,09,1, 12.0,1,1, 2.393, 10294.902, 462.395, 52899.676 24/03/08,23:19:00,19,09,1, 12.0,1,1, 2.393, 10294.883, 462.406, 52899.827 24/03/08,23:19:01,00,09,1, 11.9,1,1, 2.393, 10294.878, 462.406, 52899.827 24/03/08,23:19:01,01,09,1, 11.9,1,1, 2.393, 10294.877, 462.420, 52899.814 24/03/08,23:19:01,02,09,1, 11.9,1,1, 2.393, 10294.870, 462.425, 52899.737 24/03/08,23:19:01,03,09,1, 11.9,1,1, 2.393, 10294.868, 462.441, 52899.745 24/03/08,23:19:01,04,09,1, 11.9,1,1, 2.393, 10294.820, 462.443, 52899.821 24/03/08,23:19:01,05,09,1, 11.9,1,1, 2.393, 10294.808, 462.459, 52899.794 24/03/08,23:19:01,06,09,1, 11.9,1,1, 2.393, 10294.813, 462.471, 52899.775 24/03/08,23:19:01,07,09,1, 11.9,1,1, 2.393, 10294.784, 462.494, 52899.788 24/03/08,23:19:01,08,09,1, 11.9,1,1, 2.393, 10294.787, 462.509, 52899.797 24/03/08,23:19:01,09,09,1, 11.9,1,1, 2.393, 10294.768, 462.508, 52899.814 24/03/08,23:19:01,10,09,1, 11.9,1,1, 2.393, 10294.786, 462.508, 52899.786 24/03/08,23:19:01,11,09,1, 11.9,1,1, 2.393, 10294.743, 462.528, 52899.888 24/03/08,23:19:01,12,09,1, 11.9,1,1, 2.393, 10294.753, 462.536, 52899.809 24/03/08,23:19:01,13,09,1, 11.9,1,1, 2.393, 10294.735, 462.518, 52899.735 24/03/08,23:19:01,14,09,1, 11.9,1,1, 2.393, 10294.711, 462.556, 52899.838 24/03/08,23:19:01,15,09,1, 11.9,1,1, 2.393, 10294.711, 462.558, 52899.851 24/03/08,23:19:01,16,09,1, 11.9,1,1, 2.393, 10294.686, 462.578, 52899.815 24/03/08,23:19:01,17,09,1, 11.9,1,1, 2.393, 10294.661, 462.571, 52899.910 24/03/08,23:19:01,18,09,1, 11.9,1,1, 2.393, 10294.663, 462.596, 52899.828 24/03/08,23:19:01,19,09,1, 11.9,1,1, 2.393, 10294.683, 462.619, 52899.941 24/03/08,23:19:02,00,09,1, 11.9,1,1, 2.395, 10294.678, 462.619, 52899.941 24/03/08,23:19:02,01,09,1, 11.9,1,1, 2.395, 10294.630, 462.640, 52899.931 24/03/08,23:19:02,02,09,1, 11.9,1,1, 2.395, 10294.618, 462.666, 52900.041 24/03/08,23:19:02,03,09,1, 11.9,1,1, 2.395, 10294.587, 462.665, 52899.865 24/03/08,23:19:02,04,09,1, 11.9,1,1, 2.395, 10294.571, 462.653, 52899.874 24/03/08,23:19:02,05,09,1, 11.9,1,1, 2.395, 10294.571, 462.678, 52899.878 24/03/08,23:19:02,06,09,1, 11.9,1,1, 2.395, 10294.549, 462.717, 52899.811 24/03/08,23:19:02,07,09,1, 11.9,1,1, 2.395, 10294.565, 462.716, 52899.969 24/03/08,23:19:02,08,09,1, 11.9,1,1, 2.395, 10294.526, 462.736, 52899.922 24/03/08,23:19:02,09,09,1, 11.9,1,1, 2.395, 10294.536, 462.755, 52899.924 24/03/08,23:19:02,10,09,1, 11.9,1,1, 2.395, 10294.496, 462.756, 52899.989 24/03/08,23:19:02,11,09,1, 11.9,1,1, 2.395, 10294.525, 462.782, 52899.970 24/03/08,23:19:02,12,09,1, 11.9,1,1, 2.395, 10294.503, 462.791, 52899.920 24/03/08,23:19:02,13,09,1, 11.9,1,1, 2.395, 10294.457, 462.789, 52899.915 24/03/08,23:19:02,14,09,1, 11.9,1,1, 2.395, 10294.471, 462.797, 52899.949 24/03/08,23:19:02,15,09,1, 11.9,1,1, 2.395, 10294.448, 462.803, 52899.998 24/03/08,23:19:02,16,09,1, 11.9,1,1, 2.395, 10294.419, 462.820, 52899.938 24/03/08,23:19:02,17,09,1, 11.9,1,1, 2.395, 10294.425, 462.843, 52899.990 24/03/08,23:19:02,18,09,1, 11.9,1,1, 2.395, 10294.412, 462.845, 52899.946 24/03/08,23:19:02,19,09,1, 11.9,1,1, 2.395, 10294.391, 462.866, 52899.905 24/03/08,23:19:03,00,09,1, 11.8,1,1, 2.393, 10294.386, 462.866, 52899.905 24/03/08,23:19:03,01,09,1, 11.8,1,1, 2.393, 10294.381, 462.912, 52899.987 24/03/08,23:19:03,02,09,1, 11.8,1,1, 2.393, 10294.390, 462.902, 52899.995 24/03/08,23:19:03,03,09,1, 11.8,1,1, 2.393, 10294.349, 462.930, 52899.988 24/03/08,23:19:03,04,09,1, 11.8,1,1, 2.393, 10294.365, 462.936, 52899.995 24/03/08,23:19:03,05,09,1, 11.8,1,1, 2.393, 10294.326, 462.961, 52900.036 24/03/08,23:19:03,06,09,1, 11.8,1,1, 2.393, 10294.337, 462.966, 52900.041 24/03/08,23:19:03,07,09,1, 11.8,1,1, 2.393, 10294.310, 462.979, 52900.027 24/03/08,23:19:03,08,09,1, 11.8,1,1, 2.393, 10294.275, 462.986, 52900.090 24/03/08,23:19:03,09,09,1, 11.8,1,1, 2.393, 10294.288, 463.019, 52900.085 24/03/08,23:19:03,10,09,1, 11.8,1,1, 2.393, 10294.257, 463.037, 52900.088 24/03/08,23:19:03,11,09,1, 11.8,1,1, 2.393, 10294.260, 463.052, 52900.090 24/03/08,23:19:03,12,09,1, 11.8,1,1, 2.393, 10294.233, 463.083, 52900.084 24/03/08,23:19:03,13,09,1, 11.8,1,1, 2.393, 10294.221, 463.108, 52900.139 24/03/08,23:19:03,14,09,1, 11.8,1,1, 2.393, 10294.225, 463.104, 52900.090 24/03/08,23:19:03,15,09,1, 11.8,1,1, 2.393, 10294.172, 463.141, 52900.204 24/03/08,23:19:03,16,09,1, 11.8,1,1, 2.393, 10294.194, 463.138, 52900.089 24/03/08,23:19:03,17,09,1, 11.8,1,1, 2.393, 10294.162, 463.166, 52900.110 24/03/08,23:19:03,18,09,1, 11.8,1,1, 2.393, 10294.161, 463.171, 52900.161 24/03/08,23:19:03,19,09,1, 11.8,1,1, 2.393, 10294.144, 463.182, 52900.129 24/03/08,23:19:04,00,08,1, 11.9,1,1, 2.390, 10294.144, 463.182, 52900.129 24/03/08,23:19:04,01,08,1, 11.9,1,1, 2.390, 10294.113, 463.240, 52900.158 24/03/08,23:19:04,02,08,1, 11.9,1,1, 2.390, 10294.103, 463.240, 52900.166 24/03/08,23:19:04,03,08,1, 11.9,1,1, 2.390, 10294.091, 463.248, 52900.216 24/03/08,23:19:04,04,08,1, 11.9,1,1, 2.390, 10294.054, 463.267, 52900.176 24/03/08,23:19:04,05,08,1, 11.9,1,1, 2.390, 10294.039, 463.297, 52900.210 24/03/08,23:19:04,06,08,1, 11.9,1,1, 2.390, 10294.028, 463.302, 52900.228 24/03/08,23:19:04,07,08,1, 11.9,1,1, 2.390, 10293.996, 463.349, 52900.236 24/03/08,23:19:04,08,08,1, 11.9,1,1, 2.390, 10294.030, 463.338, 52900.233 24/03/08,23:19:04,09,08,1, 11.9,1,1, 2.390, 10293.998, 463.361, 52900.213 24/03/08,23:19:04,10,08,1, 11.9,1,1, 2.390, 10293.961, 463.382, 52900.259 24/03/08,23:19:04,11,08,1, 11.9,1,1, 2.390, 10293.961, 463.400, 52900.264 24/03/08,23:19:04,12,08,1, 11.9,1,1, 2.390, 10293.934, 463.417, 52900.293 24/03/08,23:19:04,13,08,1, 11.9,1,1, 2.390, 10293.926, 463.433, 52900.279 24/03/08,23:19:04,14,08,1, 11.9,1,1, 2.390, 10293.896, 463.438, 52900.317 24/03/08,23:19:04,15,08,1, 11.9,1,1, 2.390, 10293.917, 463.465, 52900.323 24/03/08,23:19:04,16,08,1, 11.9,1,1, 2.390, 10293.896, 463.492, 52900.272 24/03/08,23:19:04,17,08,1, 11.9,1,1, 2.390, 10293.899, 463.508, 52900.266 24/03/08,23:19:04,18,08,1, 11.9,1,1, 2.390, 10293.881, 463.532, 52900.325 24/03/08,23:19:04,19,08,1, 11.9,1,1, 2.390, 10293.856, 463.539, 52900.255 24/03/08,23:19:05,00,09,1, 11.8,1,1, 2.395, 10293.852, 463.539, 52900.255 24/03/08,23:19:05,01,09,1, 11.8,1,1, 2.395, 10293.859, 463.585, 52900.297 24/03/08,23:19:05,02,09,1, 11.8,1,1, 2.395, 10293.801, 463.597, 52900.378 24/03/08,23:19:05,03,09,1, 11.8,1,1, 2.395, 10293.818, 463.631, 52900.359 24/03/08,23:19:05,04,09,1, 11.8,1,1, 2.395, 10293.810, 463.629, 52900.375 24/03/08,23:19:05,05,09,1, 11.8,1,1, 2.395, 10293.787, 463.655, 52900.425 24/03/08,23:19:05,06,09,1, 11.8,1,1, 2.395, 10293.797, 463.668, 52900.384 24/03/08,23:19:05,07,09,1, 11.8,1,1, 2.395, 10293.752, 463.708, 52900.411 24/03/08,23:19:05,08,09,1, 11.8,1,1, 2.395, 10293.729, 463.713, 52900.401 24/03/08,23:19:05,09,09,1, 11.8,1,1, 2.395, 10293.732, 463.737, 52900.425 24/03/08,23:19:05,10,09,1, 11.8,1,1, 2.395, 10293.723, 463.752, 52900.421 24/03/08,23:19:05,11,09,1, 11.8,1,1, 2.395, 10293.735, 463.769, 52900.406 24/03/08,23:19:05,12,09,1, 11.8,1,1, 2.395, 10293.695, 463.773, 52900.433 24/03/08,23:19:05,13,09,1, 11.8,1,1, 2.395, 10293.681, 463.792, 52900.478 24/03/08,23:19:05,14,09,1, 11.8,1,1, 2.395, 10293.690, 463.829, 52900.511 24/03/08,23:19:05,15,09,1, 11.8,1,1, 2.395, 10293.667, 463.858, 52900.516 24/03/08,23:19:05,16,09,1, 11.8,1,1, 2.395, 10293.640, 463.856, 52900.513 24/03/08,23:19:05,17,09,1, 11.8,1,1, 2.395, 10293.635, 463.892, 52900.497 24/03/08,23:19:05,18,09,1, 11.8,1,1, 2.395, 10293.598, 463.930, 52900.540 24/03/08,23:19:05,19,09,1, 11.8,1,1, 2.395, 10293.629, 463.939, 52900.541 24/03/08,23:19:06,00,09,1, 11.9,1,1, 2.390, 10293.627, 463.939, 52900.541 24/03/08,23:19:06,01,09,1, 11.9,1,1, 2.390, 10293.610, 463.991, 52900.567 24/03/08,23:19:06,02,09,1, 11.9,1,1, 2.390, 10293.602, 464.006, 52900.573 24/03/08,23:19:06,03,09,1, 11.9,1,1, 2.390, 10293.593, 464.023, 52900.596 24/03/08,23:19:06,04,09,1, 11.9,1,1, 2.390, 10293.576, 464.040, 52900.608 24/03/08,23:19:06,05,09,1, 11.9,1,1, 2.390, 10293.568, 464.074, 52900.634 24/03/08,23:19:06,06,09,1, 11.9,1,1, 2.390, 10293.561, 464.096, 52900.614 24/03/08,23:19:06,07,09,1, 11.9,1,1, 2.390, 10293.563, 464.108, 52900.633 24/03/08,23:19:06,08,09,1, 11.9,1,1, 2.390, 10293.544, 464.130, 52900.616 24/03/08,23:19:06,09,09,1, 11.9,1,1, 2.390, 10293.532, 464.167, 52900.694 24/03/08,23:19:06,10,09,1, 11.9,1,1, 2.390, 10293.510, 464.159, 52900.624 24/03/08,23:19:06,11,09,1, 11.9,1,1, 2.390, 10293.549, 464.199, 52900.668 24/03/08,23:19:06,12,09,1, 11.9,1,1, 2.390, 10293.516, 464.212, 52900.720 24/03/08,23:19:06,13,09,1, 11.9,1,1, 2.390, 10293.495, 464.234, 52900.750 24/03/08,23:19:06,14,09,1, 11.9,1,1, 2.390, 10293.501, 464.261, 52900.669 24/03/08,23:19:06,15,09,1, 11.9,1,1, 2.390, 10293.487, 464.297, 52900.659 24/03/08,23:19:06,16,09,1, 11.9,1,1, 2.390, 10293.472, 464.329, 52900.707 24/03/08,23:19:06,17,09,1, 11.9,1,1, 2.390, 10293.469, 464.323, 52900.779 24/03/08,23:19:06,18,09,1, 11.9,1,1, 2.390, 10293.464, 464.350, 52900.716 24/03/08,23:19:06,19,09,1, 11.9,1,1, 2.390, 10293.440, 464.372, 52900.689 24/03/08,23:19:07,00,09,1, 11.9,1,1, 2.393, 10293.435, 464.372, 52900.689 24/03/08,23:19:07,01,09,1, 11.9,1,1, 2.393, 10293.425, 464.411, 52900.757 24/03/08,23:19:07,02,09,1, 11.9,1,1, 2.393, 10293.432, 464.459, 52900.797 24/03/08,23:19:07,03,09,1, 11.9,1,1, 2.393, 10293.435, 464.485, 52900.878 24/03/08,23:19:07,04,09,1, 11.9,1,1, 2.393, 10293.420, 464.510, 52900.817 24/03/08,23:19:07,05,09,1, 11.9,1,1, 2.393, 10293.407, 464.547, 52900.897 24/03/08,23:19:07,06,09,1, 11.9,1,1, 2.393, 10293.414, 464.530, 52900.898 24/03/08,23:19:07,07,09,1, 11.9,1,1, 2.393, 10293.412, 464.537, 52900.649 24/03/08,23:19:07,08,09,1, 11.9,1,1, 2.393, 10293.399, 464.603, 52900.934 24/03/08,23:19:07,09,09,1, 11.9,1,1, 2.393, 10293.438, 464.590, 52900.680 24/03/08,23:19:07,10,09,1, 11.9,1,1, 2.393, 10293.376, 464.669, 52900.983 24/03/08,23:19:07,11,09,1, 11.9,1,1, 2.393, 10293.364, 464.664, 52900.904 24/03/08,23:19:07,12,09,1, 11.9,1,1, 2.393, 10293.393, 464.708, 52901.028 24/03/08,23:19:07,13,09,1, 11.9,1,1, 2.393, 10293.376, 464.742, 52900.989 24/03/08,23:19:07,14,09,1, 11.9,1,1, 2.393, 10293.389, 464.755, 52901.030 24/03/08,23:19:07,15,09,1, 11.9,1,1, 2.393, 10293.376, 464.782, 52900.983 24/03/08,23:19:07,16,09,1, 11.9,1,1, 2.393, 10293.380, 464.789, 52901.000 24/03/08,23:19:07,17,09,1, 11.9,1,1, 2.393, 10293.368, 464.800, 52901.009 24/03/08,23:19:07,18,09,1, 11.9,1,1, 2.393, 10293.376, 464.824, 52900.992 24/03/08,23:19:07,19,09,1, 11.9,1,1, 2.393, 10293.368, 464.862, 52900.956 24/03/08,23:19:08,00,10,1, 11.9,1,1, 2.393, 10293.360, 464.862, 52900.956 24/03/08,23:19:08,01,10,1, 11.9,1,1, 2.393, 10293.348, 464.893, 52900.959 24/03/08,23:19:08,02,10,1, 11.9,1,1, 2.393, 10293.361, 464.911, 52900.980 24/03/08,23:19:08,03,10,1, 11.9,1,1, 2.393, 10293.328, 464.957, 52901.000 24/03/08,23:19:08,04,10,1, 11.9,1,1, 2.393, 10293.340, 464.962, 52901.029 24/03/08,23:19:08,05,10,1, 11.9,1,1, 2.393, 10293.345, 464.991, 52901.067 24/03/08,23:19:08,06,10,1, 11.9,1,1, 2.393, 10293.359, 465.010, 52901.057 24/03/08,23:19:08,07,10,1, 11.9,1,1, 2.393, 10293.339, 465.016, 52901.048 24/03/08,23:19:08,08,10,1, 11.9,1,1, 2.393, 10293.313, 465.048, 52900.996 24/03/08,23:19:08,09,10,1, 11.9,1,1, 2.393, 10293.325, 465.084, 52901.076 24/03/08,23:19:08,10,10,1, 11.9,1,1, 2.393, 10293.341, 465.107, 52901.109 24/03/08,23:19:08,11,10,1, 11.9,1,1, 2.393, 10293.325, 465.135, 52901.099 24/03/08,23:19:08,12,10,1, 11.9,1,1, 2.393, 10293.351, 465.162, 52901.100 24/03/08,23:19:08,13,10,1, 11.9,1,1, 2.393, 10293.333, 465.158, 52901.082 24/03/08,23:19:08,14,10,1, 11.9,1,1, 2.393, 10293.312, 465.192, 52901.136 24/03/08,23:19:08,15,10,1, 11.9,1,1, 2.393, 10293.318, 465.218, 52901.194 24/03/08,23:19:08,16,10,1, 11.9,1,1, 2.393, 10293.318, 465.243, 52901.256 24/03/08,23:19:08,17,10,1, 11.9,1,1, 2.393, 10293.340, 465.265, 52901.170 24/03/08,23:19:08,18,10,1, 11.9,1,1, 2.393, 10293.331, 465.275, 52901.151 24/03/08,23:19:08,19,10,1, 11.9,1,1, 2.393, 10293.315, 465.318, 52901.270 24/03/08,23:19:09,00,08,1, 11.9,1,1, 2.394, 10293.310, 465.318, 52901.270 24/03/08,23:19:09,01,08,1, 11.9,1,1, 2.394, 10293.362, 465.334, 52901.114 24/03/08,23:19:09,02,08,1, 11.9,1,1, 2.394, 10293.303, 465.374, 52901.091 24/03/08,23:19:09,03,08,1, 11.9,1,1, 2.394, 10293.367, 465.385, 52901.178 24/03/08,23:19:09,04,08,1, 11.9,1,1, 2.394, 10293.321, 465.420, 52901.250 24/03/08,23:19:09,05,08,1, 11.9,1,1, 2.394, 10293.309, 465.422, 52901.204 24/03/08,23:19:09,06,08,1, 11.9,1,1, 2.394, 10293.305, 465.450, 52901.216 24/03/08,23:19:09,07,08,1, 11.9,1,1, 2.394, 10293.344, 465.478, 52901.325 24/03/08,23:19:09,08,08,1, 11.9,1,1, 2.394, 10293.333, 465.496, 52901.331 24/03/08,23:19:09,09,08,1, 11.9,1,1, 2.394, 10293.330, 465.520, 52901.273 24/03/08,23:19:09,10,08,1, 11.9,1,1, 2.394, 10293.352, 465.534, 52901.360 24/03/08,23:19:09,11,08,1, 11.9,1,1, 2.394, 10293.334, 465.574, 52901.355 24/03/08,23:19:09,12,08,1, 11.9,1,1, 2.394, 10293.342, 465.582, 52901.297 24/03/08,23:19:09,13,08,1, 11.9,1,1, 2.394, 10293.343, 465.608, 52901.384 24/03/08,23:19:09,14,08,1, 11.9,1,1, 2.394, 10293.329, 465.626, 52901.322 24/03/08,23:19:09,15,08,1, 11.9,1,1, 2.394, 10293.333, 465.625, 52901.387 24/03/08,23:19:09,16,08,1, 11.9,1,1, 2.394, 10293.350, 465.659, 52901.410 24/03/08,23:19:09,17,08,1, 11.9,1,1, 2.394, 10293.361, 465.687, 52901.410 24/03/08,23:19:09,18,08,1, 11.9,1,1, 2.394, 10293.336, 465.718, 52901.463 24/03/08,23:19:09,19,08,1, 11.9,1,1, 2.394, 10293.343, 465.708, 52901.392 24/03/08,23:19:10,00,08,1, 11.9,1,1, 2.392, 10293.335, 465.708, 52901.392 24/03/08,23:19:10,01,08,1, 11.9,1,1, 2.392, 10293.351, 465.746, 52901.327 24/03/08,23:19:10,02,08,1, 11.9,1,1, 2.392, 10293.328, 465.763, 52901.403 24/03/08,23:19:10,03,08,1, 11.9,1,1, 2.392, 10293.342, 465.796, 52901.414 24/03/08,23:19:10,04,08,1, 11.9,1,1, 2.392, 10293.346, 465.811, 52901.435 24/03/08,23:19:10,05,08,1, 11.9,1,1, 2.392, 10293.358, 465.847, 52901.434 24/03/08,23:19:10,06,08,1, 11.9,1,1, 2.392, 10293.350, 465.859, 52901.441 24/03/08,23:19:10,07,08,1, 11.9,1,1, 2.392, 10293.358, 465.861, 52901.444 24/03/08,23:19:10,08,08,1, 11.9,1,1, 2.392, 10293.329, 465.902, 52901.472 24/03/08,23:19:10,09,08,1, 11.9,1,1, 2.392, 10293.332, 465.904, 52901.457 24/03/08,23:19:10,10,08,1, 11.9,1,1, 2.392, 10293.326, 465.938, 52901.478 24/03/08,23:19:10,11,08,1, 11.9,1,1, 2.392, 10293.333, 465.951, 52901.494 24/03/08,23:19:10,12,08,1, 11.9,1,1, 2.392, 10293.331, 465.964, 52901.503 24/03/08,23:19:10,13,08,1, 11.9,1,1, 2.392, 10293.319, 465.973, 52901.536 24/03/08,23:19:10,14,08,1, 11.9,1,1, 2.392, 10293.341, 465.986, 52901.489 24/03/08,23:19:10,15,08,1, 11.9,1,1, 2.392, 10293.336, 466.034, 52901.561 24/03/08,23:19:10,16,08,1, 11.9,1,1, 2.392, 10293.334, 466.054, 52901.523 24/03/08,23:19:10,17,08,1, 11.9,1,1, 2.392, 10293.321, 466.077, 52901.582 24/03/08,23:19:10,18,08,1, 11.9,1,1, 2.392, 10293.345, 466.075, 52901.583 24/03/08,23:19:10,19,08,1, 11.9,1,1, 2.392, 10293.314, 466.086, 52901.576 24/03/08,23:19:11,00,08,1, 11.9,1,1, 2.393, 10293.310, 466.086, 52901.576 24/03/08,23:19:11,01,08,1, 11.9,1,1, 2.393, 10293.349, 466.134, 52901.600 24/03/08,23:19:11,02,08,1, 11.9,1,1, 2.393, 10293.315, 466.141, 52901.624 24/03/08,23:19:11,03,08,1, 11.9,1,1, 2.393, 10293.353, 466.179, 52901.618 24/03/08,23:19:11,04,08,1, 11.9,1,1, 2.393, 10293.304, 466.176, 52901.607 24/03/08,23:19:11,05,08,1, 11.9,1,1, 2.393, 10293.328, 466.209, 52901.607 24/03/08,23:19:11,06,08,1, 11.9,1,1, 2.393, 10293.335, 466.250, 52901.606 24/03/08,23:19:11,07,08,1, 11.9,1,1, 2.393, 10293.334, 466.267, 52901.650 24/03/08,23:19:11,08,08,1, 11.9,1,1, 2.393, 10293.332, 466.272, 52901.615 24/03/08,23:19:11,09,08,1, 11.9,1,1, 2.393, 10293.307, 466.272, 52901.684 24/03/08,23:19:11,10,08,1, 11.9,1,1, 2.393, 10293.322, 466.302, 52901.686 24/03/08,23:19:11,11,08,1, 11.9,1,1, 2.393, 10293.303, 466.337, 52901.670 24/03/08,23:19:11,12,08,1, 11.9,1,1, 2.393, 10293.314, 466.335, 52901.696 24/03/08,23:19:11,13,08,1, 11.9,1,1, 2.393, 10293.331, 466.361, 52901.666 24/03/08,23:19:11,14,08,1, 11.9,1,1, 2.393, 10293.343, 466.382, 52901.713 24/03/08,23:19:11,15,08,1, 11.9,1,1, 2.393, 10293.332, 466.417, 52901.710 24/03/08,23:19:11,16,08,1, 11.9,1,1, 2.393, 10293.320, 466.426, 52901.717 24/03/08,23:19:11,17,08,1, 11.9,1,1, 2.393, 10293.330, 466.436, 52901.736 24/03/08,23:19:11,18,08,1, 11.9,1,1, 2.393, 10293.338, 466.453, 52901.766 24/03/08,23:19:11,19,08,1, 11.9,1,1, 2.393, 10293.351, 466.470, 52901.815 24/03/08,23:19:12,00,08,1, 12.0,1,1, 2.391, 10293.343, 466.470, 52901.815 24/03/08,23:19:12,01,08,1, 12.0,1,1, 2.391, 10293.331, 466.524, 52901.875 24/03/08,23:19:12,02,08,1, 12.0,1,1, 2.391, 10293.334, 466.525, 52901.777 24/03/08,23:19:12,03,08,1, 12.0,1,1, 2.391, 10293.319, 466.538, 52901.796 24/03/08,23:19:12,04,08,1, 12.0,1,1, 2.391, 10293.313, 466.554, 52901.836 24/03/08,23:19:12,05,08,1, 12.0,1,1, 2.391, 10293.313, 466.565, 52901.822 24/03/08,23:19:12,06,08,1, 12.0,1,1, 2.391, 10293.333, 466.580, 52901.859 24/03/08,23:19:12,07,08,1, 12.0,1,1, 2.391, 10293.325, 466.599, 52901.838 24/03/08,23:19:12,08,08,1, 12.0,1,1, 2.391, 10293.344, 466.654, 52901.909 24/03/08,23:19:12,09,08,1, 12.0,1,1, 2.391, 10293.351, 466.643, 52901.873 24/03/08,23:19:12,10,08,1, 12.0,1,1, 2.391, 10293.346, 466.689, 52901.858 24/03/08,23:19:12,11,08,1, 12.0,1,1, 2.391, 10293.358, 466.702, 52901.898 24/03/08,23:19:12,12,08,1, 12.0,1,1, 2.391, 10293.361, 466.711, 52901.890 24/03/08,23:19:12,13,08,1, 12.0,1,1, 2.391, 10293.331, 466.720, 52901.958 24/03/08,23:19:12,14,08,1, 12.0,1,1, 2.391, 10293.358, 466.760, 52901.920 24/03/08,23:19:12,15,08,1, 12.0,1,1, 2.391, 10293.339, 466.770, 52901.955 24/03/08,23:19:12,16,08,1, 12.0,1,1, 2.391, 10293.368, 466.776, 52901.903 24/03/08,23:19:12,17,08,1, 12.0,1,1, 2.391, 10293.361, 466.813, 52901.910 24/03/08,23:19:12,18,08,1, 12.0,1,1, 2.391, 10293.374, 466.810, 52901.960 24/03/08,23:19:12,19,08,1, 12.0,1,1, 2.391, 10293.387, 466.832, 52901.941 24/03/08,23:19:13,00,08,1, 11.9,1,1, 2.394, 10293.385, 466.832, 52901.941 24/03/08,23:19:13,01,08,1, 11.9,1,1, 2.394, 10293.409, 466.889, 52901.928 24/03/08,23:19:13,02,08,1, 11.9,1,1, 2.394, 10293.332, 466.930, 52902.090 24/03/08,23:19:13,03,08,1, 11.9,1,1, 2.394, 10293.362, 466.955, 52902.141 24/03/08,23:19:13,04,08,1, 11.9,1,1, 2.394, 10293.362, 466.947, 52902.046 24/03/08,23:19:13,05,08,1, 11.9,1,1, 2.394, 10293.357, 466.963, 52902.009 24/03/08,23:19:13,06,08,1, 11.9,1,1, 2.394, 10293.397, 466.998, 52902.162 24/03/08,23:19:13,07,08,1, 11.9,1,1, 2.394, 10293.353, 466.983, 52902.073 24/03/08,23:19:13,08,08,1, 11.9,1,1, 2.394, 10293.366, 467.012, 52902.086 24/03/08,23:19:13,09,08,1, 11.9,1,1, 2.394, 10293.379, 467.050, 52902.022 24/03/08,23:19:13,10,08,1, 11.9,1,1, 2.394, 10293.383, 467.056, 52902.040 24/03/08,23:19:13,11,08,1, 11.9,1,1, 2.394, 10293.386, 467.056, 52902.042 24/03/08,23:19:13,12,08,1, 11.9,1,1, 2.394, 10293.405, 467.080, 52902.062 24/03/08,23:19:13,13,08,1, 11.9,1,1, 2.394, 10293.420, 467.123, 52902.081 24/03/08,23:19:13,14,08,1, 11.9,1,1, 2.394, 10293.405, 467.144, 52902.142 24/03/08,23:19:13,15,08,1, 11.9,1,1, 2.394, 10293.448, 467.148, 52902.145 24/03/08,23:19:13,16,08,1, 11.9,1,1, 2.394, 10293.412, 467.168, 52902.126 24/03/08,23:19:13,17,08,1, 11.9,1,1, 2.394, 10293.402, 467.189, 52902.104 24/03/08,23:19:13,18,08,1, 11.9,1,1, 2.394, 10293.431, 467.210, 52902.185 24/03/08,23:19:13,19,08,1, 11.9,1,1, 2.394, 10293.448, 467.245, 52902.182 24/03/08,23:19:14,00,08,1, 11.9,1,1, 2.392, 10293.443, 467.245, 52902.182 24/03/08,23:19:14,01,08,1, 11.9,1,1, 2.392, 10293.420, 467.270, 52902.198 24/03/08,23:19:14,02,08,1, 11.9,1,1, 2.392, 10293.435, 467.269, 52902.180 24/03/08,23:19:14,03,08,1, 11.9,1,1, 2.392, 10293.421, 467.308, 52902.259 24/03/08,23:19:14,04,08,1, 11.9,1,1, 2.392, 10293.434, 467.301, 52902.187 24/03/08,23:19:14,05,08,1, 11.9,1,1, 2.392, 10293.454, 467.352, 52902.262 24/03/08,23:19:14,06,08,1, 11.9,1,1, 2.392, 10293.452, 467.347, 52902.227 24/03/08,23:19:14,07,08,1, 11.9,1,1, 2.392, 10293.471, 467.368, 52902.261 24/03/08,23:19:14,08,08,1, 11.9,1,1, 2.392, 10293.484, 467.417, 52902.245 24/03/08,23:19:14,09,08,1, 11.9,1,1, 2.392, 10293.465, 467.418, 52902.265 24/03/08,23:19:14,10,08,1, 11.9,1,1, 2.392, 10293.498, 467.460, 52902.243 24/03/08,23:19:14,11,08,1, 11.9,1,1, 2.392, 10293.493, 467.460, 52902.276 24/03/08,23:19:14,12,08,1, 11.9,1,1, 2.392, 10293.500, 467.480, 52902.326 24/03/08,23:19:14,13,08,1, 11.9,1,1, 2.392, 10293.520, 467.502, 52902.312 24/03/08,23:19:14,14,08,1, 11.9,1,1, 2.392, 10293.529, 467.510, 52902.357 24/03/08,23:19:14,15,08,1, 11.9,1,1, 2.392, 10293.513, 467.517, 52902.348 24/03/08,23:19:14,16,08,1, 11.9,1,1, 2.392, 10293.505, 467.547, 52902.293 24/03/08,23:19:14,17,08,1, 11.9,1,1, 2.392, 10293.491, 467.582, 52902.353 24/03/08,23:19:14,18,08,1, 11.9,1,1, 2.392, 10293.525, 467.594, 52902.327 24/03/08,23:19:14,19,08,1, 11.9,1,1, 2.392, 10293.523, 467.613, 52902.435 24/03/08,23:19:15,00,09,1, 11.8,1,1, 2.394, 10293.518, 467.613, 52902.435 24/03/08,23:19:15,01,09,1, 11.8,1,1, 2.394, 10293.534, 467.630, 52902.357 24/03/08,23:19:15,02,09,1, 11.8,1,1, 2.394, 10293.514, 467.649, 52902.495 24/03/08,23:19:15,03,09,1, 11.8,1,1, 2.394, 10293.522, 467.647, 52902.371 24/03/08,23:19:15,04,09,1, 11.8,1,1, 2.394, 10293.563, 467.668, 52902.425 24/03/08,23:19:15,05,09,1, 11.8,1,1, 2.394, 10293.520, 467.676, 52902.484 24/03/08,23:19:15,06,09,1, 11.8,1,1, 2.394, 10293.575, 467.707, 52902.602 24/03/08,23:19:15,07,09,1, 11.8,1,1, 2.394, 10293.510, 467.692, 52902.435 24/03/08,23:19:15,08,09,1, 11.8,1,1, 2.394, 10293.509, 467.751, 52902.531 24/03/08,23:19:15,09,09,1, 11.8,1,1, 2.394, 10293.540, 467.739, 52902.506 24/03/08,23:19:15,10,09,1, 11.8,1,1, 2.394, 10293.554, 467.748, 52902.490 24/03/08,23:19:15,11,09,1, 11.8,1,1, 2.394, 10293.548, 467.779, 52902.436 24/03/08,23:19:15,12,09,1, 11.8,1,1, 2.394, 10293.550, 467.792, 52902.584 24/03/08,23:19:15,13,09,1, 11.8,1,1, 2.394, 10293.557, 467.800, 52902.473 24/03/08,23:19:15,14,09,1, 11.8,1,1, 2.394, 10293.541, 467.823, 52902.537 24/03/08,23:19:15,15,09,1, 11.8,1,1, 2.394, 10293.563, 467.840, 52902.528 24/03/08,23:19:15,16,09,1, 11.8,1,1, 2.394, 10293.567, 467.871, 52902.599 24/03/08,23:19:15,17,09,1, 11.8,1,1, 2.394, 10293.572, 467.896, 52902.575 24/03/08,23:19:15,18,09,1, 11.8,1,1, 2.394, 10293.559, 467.920, 52902.568 24/03/08,23:19:15,19,09,1, 11.8,1,1, 2.394, 10293.568, 467.910, 52902.602 24/03/08,23:19:16,00,08,1, 11.9,1,1, 2.397, 10293.560, 467.910, 52902.602 24/03/08,23:19:16,01,08,1, 11.9,1,1, 2.397, 10293.575, 467.940, 52902.656 24/03/08,23:19:16,02,08,1, 11.9,1,1, 2.397, 10293.565, 467.968, 52902.647 24/03/08,23:19:16,03,08,1, 11.9,1,1, 2.397, 10293.587, 467.964, 52902.647 24/03/08,23:19:16,04,08,1, 11.9,1,1, 2.397, 10293.563, 467.969, 52902.598 24/03/08,23:19:16,05,08,1, 11.9,1,1, 2.397, 10293.566, 468.010, 52902.710 24/03/08,23:19:16,06,08,1, 11.9,1,1, 2.397, 10293.571, 468.034, 52902.741 24/03/08,23:19:16,07,08,1, 11.9,1,1, 2.397, 10293.595, 468.040, 52902.691 24/03/08,23:19:16,08,08,1, 11.9,1,1, 2.397, 10293.589, 468.082, 52902.698 24/03/08,23:19:16,09,08,1, 11.9,1,1, 2.397, 10293.583, 468.111, 52902.747 24/03/08,23:19:16,10,08,1, 11.9,1,1, 2.397, 10293.547, 468.108, 52902.758 24/03/08,23:19:16,11,08,1, 11.9,1,1, 2.397, 10293.603, 468.138, 52902.724 24/03/08,23:19:16,12,08,1, 11.9,1,1, 2.397, 10293.594, 468.152, 52902.753 24/03/08,23:19:16,13,08,1, 11.9,1,1, 2.397, 10293.565, 468.171, 52902.803 24/03/08,23:19:16,14,08,1, 11.9,1,1, 2.397, 10293.575, 468.173, 52902.743 24/03/08,23:19:16,15,08,1, 11.9,1,1, 2.397, 10293.610, 468.197, 52902.892 24/03/08,23:19:16,16,08,1, 11.9,1,1, 2.397, 10293.590, 468.218, 52902.825 24/03/08,23:19:16,17,08,1, 11.9,1,1, 2.397, 10293.593, 468.213, 52902.744 24/03/08,23:19:16,18,08,1, 11.9,1,1, 2.397, 10293.617, 468.254, 52902.852 24/03/08,23:19:16,19,08,1, 11.9,1,1, 2.397, 10293.599, 468.280, 52902.761 24/03/08,23:19:17,00,08,1, 12.0,1,1, 2.392, 10293.593, 468.280, 52902.761 24/03/08,23:19:17,01,08,1, 12.0,1,1, 2.392, 10293.587, 468.339, 52902.883 24/03/08,23:19:17,02,08,1, 12.0,1,1, 2.392, 10293.587, 468.338, 52902.886 24/03/08,23:19:17,03,08,1, 12.0,1,1, 2.392, 10293.594, 468.362, 52902.904 24/03/08,23:19:17,04,08,1, 12.0,1,1, 2.392, 10293.617, 468.379, 52902.854 24/03/08,23:19:17,05,08,1, 12.0,1,1, 2.392, 10293.593, 468.384, 52902.873 24/03/08,23:19:17,06,08,1, 12.0,1,1, 2.392, 10293.613, 468.418, 52902.868 24/03/08,23:19:17,07,08,1, 12.0,1,1, 2.392, 10293.591, 468.426, 52902.928 24/03/08,23:19:17,08,08,1, 12.0,1,1, 2.392, 10293.599, 468.473, 52902.928 24/03/08,23:19:17,09,08,1, 12.0,1,1, 2.392, 10293.615, 468.442, 52902.919 24/03/08,23:19:17,10,08,1, 12.0,1,1, 2.392, 10293.562, 468.505, 52902.991 24/03/08,23:19:17,11,08,1, 12.0,1,1, 2.392, 10293.615, 468.501, 52903.000 24/03/08,23:19:17,12,08,1, 12.0,1,1, 2.392, 10293.605, 468.522, 52902.964 24/03/08,23:19:17,13,08,1, 12.0,1,1, 2.392, 10293.592, 468.551, 52902.992 24/03/08,23:19:17,14,08,1, 12.0,1,1, 2.392, 10293.600, 468.563, 52903.007 24/03/08,23:19:17,15,08,1, 12.0,1,1, 2.392, 10293.592, 468.594, 52903.019 24/03/08,23:19:17,16,08,1, 12.0,1,1, 2.392, 10293.625, 468.630, 52903.043 24/03/08,23:19:17,17,08,1, 12.0,1,1, 2.392, 10293.579, 468.637, 52903.026 24/03/08,23:19:17,18,08,1, 12.0,1,1, 2.392, 10293.571, 468.682, 52903.093 24/03/08,23:19:17,19,08,1, 12.0,1,1, 2.392, 10293.600, 468.682, 52903.087 24/03/08,23:19:18,00,08,1, 11.9,1,1, 2.395, 10293.593, 468.682, 52903.087 24/03/08,23:19:18,01,08,1, 11.9,1,1, 2.395, 10293.583, 468.691, 52903.061 24/03/08,23:19:18,02,08,1, 11.9,1,1, 2.395, 10293.582, 468.726, 52903.130 24/03/08,23:19:18,03,08,1, 11.9,1,1, 2.395, 10293.579, 468.761, 52903.152 24/03/08,23:19:18,04,08,1, 11.9,1,1, 2.395, 10293.576, 468.789, 52903.172 24/03/08,23:19:18,05,08,1, 11.9,1,1, 2.395, 10293.582, 468.808, 52903.152 24/03/08,23:19:18,06,08,1, 11.9,1,1, 2.395, 10293.559, 468.826, 52903.184 24/03/08,23:19:18,07,08,1, 11.9,1,1, 2.395, 10293.564, 468.839, 52903.189 24/03/08,23:19:18,08,08,1, 11.9,1,1, 2.395, 10293.535, 468.837, 52903.130 24/03/08,23:19:18,09,08,1, 11.9,1,1, 2.395, 10293.538, 468.873, 52903.192 24/03/08,23:19:18,10,08,1, 11.9,1,1, 2.395, 10293.544, 468.881, 52903.181 24/03/08,23:19:18,11,08,1, 11.9,1,1, 2.395, 10293.559, 468.898, 52903.192 24/03/08,23:19:18,12,08,1, 11.9,1,1, 2.395, 10293.531, 468.930, 52903.279 24/03/08,23:19:18,13,08,1, 11.9,1,1, 2.395, 10293.535, 468.930, 52903.188 24/03/08,23:19:18,14,08,1, 11.9,1,1, 2.395, 10293.552, 468.954, 52903.282 24/03/08,23:19:18,15,08,1, 11.9,1,1, 2.395, 10293.537, 468.970, 52903.306 24/03/08,23:19:18,16,08,1, 11.9,1,1, 2.395, 10293.539, 468.992, 52903.338 24/03/08,23:19:18,17,08,1, 11.9,1,1, 2.395, 10293.529, 469.011, 52903.279 24/03/08,23:19:18,18,08,1, 11.9,1,1, 2.395, 10293.539, 469.011, 52903.337 24/03/08,23:19:18,19,08,1, 11.9,1,1, 2.395, 10293.526, 469.059, 52903.305 24/03/08,23:19:19,00,08,1, 11.9,1,1, 2.393, 10293.518, 469.059, 52903.305 24/03/08,23:19:19,01,08,1, 11.9,1,1, 2.393, 10293.534, 469.096, 52903.381 24/03/08,23:19:19,02,08,1, 11.9,1,1, 2.393, 10293.506, 469.120, 52903.327 24/03/08,23:19:19,03,08,1, 11.9,1,1, 2.393, 10293.492, 469.124, 52903.331 24/03/08,23:19:19,04,08,1, 11.9,1,1, 2.393, 10293.518, 469.122, 52903.377 24/03/08,23:19:19,05,08,1, 11.9,1,1, 2.393, 10293.500, 469.156, 52903.319 24/03/08,23:19:19,06,08,1, 11.9,1,1, 2.393, 10293.510, 469.171, 52903.433 24/03/08,23:19:19,07,08,1, 11.9,1,1, 2.393, 10293.501, 469.156, 52903.313 24/03/08,23:19:19,08,08,1, 11.9,1,1, 2.393, 10293.501, 469.196, 52903.455 24/03/08,23:19:19,09,08,1, 11.9,1,1, 2.393, 10293.499, 469.224, 52903.506 24/03/08,23:19:19,10,08,1, 11.9,1,1, 2.393, 10293.470, 469.256, 52903.468 24/03/08,23:19:19,11,08,1, 11.9,1,1, 2.393, 10293.478, 469.287, 52903.464 24/03/08,23:19:19,12,08,1, 11.9,1,1, 2.393, 10293.481, 469.289, 52903.481 24/03/08,23:19:19,13,08,1, 11.9,1,1, 2.393, 10293.479, 469.293, 52903.397 24/03/08,23:19:19,14,08,1, 11.9,1,1, 2.393, 10293.465, 469.335, 52903.475 24/03/08,23:19:19,15,08,1, 11.9,1,1, 2.393, 10293.462, 469.367, 52903.556 24/03/08,23:19:19,16,08,1, 11.9,1,1, 2.393, 10293.434, 469.349, 52903.526 24/03/08,23:19:19,17,08,1, 11.9,1,1, 2.393, 10293.457, 469.373, 52903.531 24/03/08,23:19:19,18,08,1, 11.9,1,1, 2.393, 10293.449, 469.395, 52903.576 24/03/08,23:19:19,19,08,1, 11.9,1,1, 2.393, 10293.475, 469.400, 52903.544 24/03/08,23:19:20,00,08,1, 12.0,1,1, 2.391, 10293.468, 469.400, 52903.544 24/03/08,23:19:20,01,08,1, 12.0,1,1, 2.391, 10293.452, 469.443, 52903.486 24/03/08,23:19:20,02,08,1, 12.0,1,1, 2.391, 10293.412, 469.470, 52903.559 24/03/08,23:19:20,03,08,1, 12.0,1,1, 2.391, 10293.406, 469.502, 52903.593 24/03/08,23:19:20,04,08,1, 12.0,1,1, 2.391, 10293.406, 469.494, 52903.588 24/03/08,23:19:20,05,08,1, 12.0,1,1, 2.391, 10293.408, 469.546, 52903.665 24/03/08,23:19:20,06,08,1, 12.0,1,1, 2.391, 10293.402, 469.571, 52903.665 24/03/08,23:19:20,07,08,1, 12.0,1,1, 2.391, 10293.388, 469.581, 52903.608 24/03/08,23:19:20,08,08,1, 12.0,1,1, 2.391, 10293.386, 469.596, 52903.664 24/03/08,23:19:20,09,08,1, 12.0,1,1, 2.391, 10293.376, 469.596, 52903.652 24/03/08,23:19:20,10,08,1, 12.0,1,1, 2.391, 10293.375, 469.622, 52903.714 24/03/08,23:19:20,11,08,1, 12.0,1,1, 2.391, 10293.353, 469.661, 52903.680 24/03/08,23:19:20,12,08,1, 12.0,1,1, 2.391, 10293.360, 469.657, 52903.696 24/03/08,23:19:20,13,08,1, 12.0,1,1, 2.391, 10293.386, 469.696, 52903.722 24/03/08,23:19:20,14,08,1, 12.0,1,1, 2.391, 10293.339, 469.720, 52903.745 24/03/08,23:19:20,15,08,1, 12.0,1,1, 2.391, 10293.343, 469.750, 52903.773 24/03/08,23:19:20,16,08,1, 12.0,1,1, 2.391, 10293.328, 469.747, 52903.734 24/03/08,23:19:20,17,08,1, 12.0,1,1, 2.391, 10293.350, 469.805, 52903.775 24/03/08,23:19:20,18,08,1, 12.0,1,1, 2.391, 10293.337, 469.817, 52903.764 24/03/08,23:19:20,19,08,1, 12.0,1,1, 2.391, 10293.320, 469.851, 52903.830 24/03/08,23:19:21,00,08,1, 11.9,1,1, 2.390, 10293.318, 469.851, 52903.830 24/03/08,23:19:21,01,08,1, 11.9,1,1, 2.390, 10293.298, 469.887, 52903.847 24/03/08,23:19:21,02,08,1, 11.9,1,1, 2.390, 10293.302, 469.884, 52903.839 24/03/08,23:19:21,03,08,1, 11.9,1,1, 2.390, 10293.282, 469.909, 52903.816 24/03/08,23:19:21,04,08,1, 11.9,1,1, 2.390, 10293.281, 469.974, 52903.868 24/03/08,23:19:21,05,08,1, 11.9,1,1, 2.390, 10293.274, 469.987, 52903.898 24/03/08,23:19:21,06,08,1, 11.9,1,1, 2.390, 10293.279, 470.006, 52903.893 24/03/08,23:19:21,07,08,1, 11.9,1,1, 2.390, 10293.298, 470.016, 52903.890 24/03/08,23:19:21,08,08,1, 11.9,1,1, 2.390, 10293.285, 470.049, 52903.872 24/03/08,23:19:21,09,08,1, 11.9,1,1, 2.390, 10293.265, 470.083, 52904.016 24/03/08,23:19:21,10,08,1, 11.9,1,1, 2.390, 10293.241, 470.078, 52903.941 24/03/08,23:19:21,11,08,1, 11.9,1,1, 2.390, 10293.242, 470.118, 52903.978 24/03/08,23:19:21,12,08,1, 11.9,1,1, 2.390, 10293.229, 470.122, 52904.085 24/03/08,23:19:21,13,08,1, 11.9,1,1, 2.390, 10293.228, 470.134, 52903.959 24/03/08,23:19:21,14,08,1, 11.9,1,1, 2.390, 10293.222, 470.184, 52904.042 24/03/08,23:19:21,15,08,1, 11.9,1,1, 2.390, 10293.223, 470.194, 52903.993 24/03/08,23:19:21,16,08,1, 11.9,1,1, 2.390, 10293.218, 470.223, 52904.008 24/03/08,23:19:21,17,08,1, 11.9,1,1, 2.390, 10293.198, 470.230, 52903.962 24/03/08,23:19:21,18,08,1, 11.9,1,1, 2.390, 10293.213, 470.273, 52904.027 24/03/08,23:19:21,19,08,1, 11.9,1,1, 2.390, 10293.213, 470.297, 52904.093 24/03/08,23:19:22,00,08,1, 11.9,1,1, 2.394, 10293.210, 470.297, 52904.093 24/03/08,23:19:22,01,08,1, 11.9,1,1, 2.394, 10293.198, 470.356, 52904.118 24/03/08,23:19:22,02,08,1, 11.9,1,1, 2.394, 10293.187, 470.381, 52904.048 24/03/08,23:19:22,03,08,1, 11.9,1,1, 2.394, 10293.187, 470.383, 52904.224 24/03/08,23:19:22,04,08,1, 11.9,1,1, 2.394, 10293.209, 470.419, 52904.218 24/03/08,23:19:22,05,08,1, 11.9,1,1, 2.394, 10293.185, 470.444, 52904.202 24/03/08,23:19:22,06,08,1, 11.9,1,1, 2.394, 10293.203, 470.465, 52904.165 24/03/08,23:19:22,07,08,1, 11.9,1,1, 2.394, 10293.179, 470.502, 52904.168 24/03/08,23:19:22,08,08,1, 11.9,1,1, 2.394, 10293.168, 470.521, 52904.164 24/03/08,23:19:22,09,08,1, 11.9,1,1, 2.394, 10293.157, 470.546, 52904.234 24/03/08,23:19:22,10,08,1, 11.9,1,1, 2.394, 10293.154, 470.567, 52904.277 24/03/08,23:19:22,11,08,1, 11.9,1,1, 2.394, 10293.140, 470.604, 52904.323 24/03/08,23:19:22,12,08,1, 11.9,1,1, 2.394, 10293.161, 470.615, 52904.240 24/03/08,23:19:22,13,08,1, 11.9,1,1, 2.394, 10293.126, 470.622, 52904.262 24/03/08,23:19:22,14,08,1, 11.9,1,1, 2.394, 10293.130, 470.668, 52904.290 24/03/08,23:19:22,15,08,1, 11.9,1,1, 2.394, 10293.123, 470.685, 52904.327 24/03/08,23:19:22,16,08,1, 11.9,1,1, 2.394, 10293.131, 470.723, 52904.315 24/03/08,23:19:22,17,08,1, 11.9,1,1, 2.394, 10293.138, 470.765, 52904.323 24/03/08,23:19:22,18,08,1, 11.9,1,1, 2.394, 10293.135, 470.777, 52904.381 24/03/08,23:19:22,19,08,1, 11.9,1,1, 2.394, 10293.133, 470.780, 52904.374 24/03/08,23:19:23,00,08,1, 11.9,1,1, 2.395, 10293.126, 470.780, 52904.374 24/03/08,23:19:23,01,08,1, 11.9,1,1, 2.395, 10293.140, 470.858, 52904.397 24/03/08,23:19:23,02,08,1, 11.9,1,1, 2.395, 10293.136, 470.867, 52904.394 24/03/08,23:19:23,03,08,1, 11.9,1,1, 2.395, 10293.145, 470.888, 52904.418 24/03/08,23:19:23,04,08,1, 11.9,1,1, 2.395, 10293.131, 470.922, 52904.432 24/03/08,23:19:23,05,08,1, 11.9,1,1, 2.395, 10293.134, 470.941, 52904.453 24/03/08,23:19:23,06,08,1, 11.9,1,1, 2.395, 10293.121, 470.981, 52904.441 24/03/08,23:19:23,07,08,1, 11.9,1,1, 2.395, 10293.111, 470.988, 52904.458 24/03/08,23:19:23,08,08,1, 11.9,1,1, 2.395, 10293.101, 471.025, 52904.490 24/03/08,23:19:23,09,08,1, 11.9,1,1, 2.395, 10293.115, 471.057, 52904.517 24/03/08,23:19:23,10,08,1, 11.9,1,1, 2.395, 10293.122, 471.084, 52904.517 24/03/08,23:19:23,11,08,1, 11.9,1,1, 2.395, 10293.129, 471.087, 52904.500 24/03/08,23:19:23,12,08,1, 11.9,1,1, 2.395, 10293.111, 471.139, 52904.538 24/03/08,23:19:23,13,08,1, 11.9,1,1, 2.395, 10293.130, 471.160, 52904.543 24/03/08,23:19:23,14,08,1, 11.9,1,1, 2.395, 10293.110, 471.166, 52904.537 24/03/08,23:19:23,15,08,1, 11.9,1,1, 2.395, 10293.115, 471.187, 52904.529 24/03/08,23:19:23,16,08,1, 11.9,1,1, 2.395, 10293.125, 471.234, 52904.599 24/03/08,23:19:23,17,08,1, 11.9,1,1, 2.395, 10293.104, 471.263, 52904.564 24/03/08,23:19:23,18,08,1, 11.9,1,1, 2.395, 10293.103, 471.307, 52904.576 24/03/08,23:19:23,19,08,1, 11.9,1,1, 2.395, 10293.099, 471.313, 52904.638 24/03/08,23:19:24,00,08,1, 11.9,1,1, 2.393, 10293.093, 471.313, 52904.638 24/03/08,23:19:24,01,08,1, 11.9,1,1, 2.393, 10293.100, 471.346, 52904.610 24/03/08,23:19:24,02,08,1, 11.9,1,1, 2.393, 10293.125, 471.380, 52904.714 24/03/08,23:19:24,03,08,1, 11.9,1,1, 2.393, 10293.118, 471.442, 52904.688 24/03/08,23:19:24,04,08,1, 11.9,1,1, 2.393, 10293.103, 471.443, 52904.745 24/03/08,23:19:24,05,08,1, 11.9,1,1, 2.393, 10293.130, 471.486, 52904.674 24/03/08,23:19:24,06,08,1, 11.9,1,1, 2.393, 10293.123, 471.511, 52904.669 24/03/08,23:19:24,07,08,1, 11.9,1,1, 2.393, 10293.117, 471.515, 52904.707 24/03/08,23:19:24,08,08,1, 11.9,1,1, 2.393, 10293.113, 471.539, 52904.697 24/03/08,23:19:24,09,08,1, 11.9,1,1, 2.393, 10293.131, 471.568, 52904.730 24/03/08,23:19:24,10,08,1, 11.9,1,1, 2.393, 10293.131, 471.601, 52904.691 24/03/08,23:19:24,11,08,1, 11.9,1,1, 2.393, 10293.125, 471.638, 52904.777 24/03/08,23:19:24,12,08,1, 11.9,1,1, 2.393, 10293.132, 471.640, 52904.714 24/03/08,23:19:24,13,08,1, 11.9,1,1, 2.393, 10293.143, 471.663, 52904.748 24/03/08,23:19:24,14,08,1, 11.9,1,1, 2.393, 10293.141, 471.695, 52904.776 24/03/08,23:19:24,15,08,1, 11.9,1,1, 2.393, 10293.158, 471.735, 52904.815 24/03/08,23:19:24,16,08,1, 11.9,1,1, 2.393, 10293.147, 471.765, 52904.880 24/03/08,23:19:24,17,08,1, 11.9,1,1, 2.393, 10293.169, 471.798, 52904.842 24/03/08,23:19:24,18,08,1, 11.9,1,1, 2.393, 10293.145, 471.810, 52904.868 24/03/08,23:19:24,19,08,1, 11.9,1,1, 2.393, 10293.146, 471.843, 52904.867 24/03/08,23:19:25,00,08,1, 11.9,1,1, 2.398, 10293.143, 471.843, 52904.867 24/03/08,23:19:25,01,08,1, 11.9,1,1, 2.398, 10293.179, 471.898, 52904.924 24/03/08,23:19:25,02,08,1, 11.9,1,1, 2.398, 10293.174, 471.918, 52904.909 24/03/08,23:19:25,03,08,1, 11.9,1,1, 2.398, 10293.161, 471.938, 52904.922 24/03/08,23:19:25,04,08,1, 11.9,1,1, 2.398, 10293.167, 471.983, 52904.924 24/03/08,23:19:25,05,08,1, 11.9,1,1, 2.398, 10293.160, 471.975, 52904.960 24/03/08,23:19:25,06,08,1, 11.9,1,1, 2.398, 10293.195, 472.027, 52904.991 24/03/08,23:19:25,07,08,1, 11.9,1,1, 2.398, 10293.166, 472.036, 52904.943 24/03/08,23:19:25,08,08,1, 11.9,1,1, 2.398, 10293.182, 472.062, 52904.948 24/03/08,23:19:25,09,08,1, 11.9,1,1, 2.398, 10293.179, 472.075, 52905.031 24/03/08,23:19:25,10,08,1, 11.9,1,1, 2.398, 10293.183, 472.107, 52904.993 24/03/08,23:19:25,11,08,1, 11.9,1,1, 2.398, 10293.192, 472.137, 52905.036 24/03/08,23:19:25,12,08,1, 11.9,1,1, 2.398, 10293.160, 472.175, 52905.016 24/03/08,23:19:25,13,08,1, 11.9,1,1, 2.398, 10293.181, 472.171, 52905.021 24/03/08,23:19:25,14,08,1, 11.9,1,1, 2.398, 10293.186, 472.211, 52905.035 24/03/08,23:19:25,15,08,1, 11.9,1,1, 2.398, 10293.209, 472.248, 52905.109 24/03/08,23:19:25,16,08,1, 11.9,1,1, 2.398, 10293.185, 472.260, 52905.014 24/03/08,23:19:25,17,08,1, 11.9,1,1, 2.398, 10293.228, 472.276, 52905.066 24/03/08,23:19:25,18,08,1, 11.9,1,1, 2.398, 10293.185, 472.323, 52905.049 24/03/08,23:19:25,19,08,1, 11.9,1,1, 2.398, 10293.202, 472.343, 52905.066 24/03/08,23:19:26,00,08,1, 12.0,1,1, 2.394, 10293.201, 472.343, 52905.066 24/03/08,23:19:26,01,08,1, 12.0,1,1, 2.394, 10293.210, 472.403, 52905.153 24/03/08,23:19:26,02,08,1, 12.0,1,1, 2.394, 10293.219, 472.416, 52905.129 24/03/08,23:19:26,03,08,1, 12.0,1,1, 2.394, 10293.204, 472.421, 52905.150 24/03/08,23:19:26,04,08,1, 12.0,1,1, 2.394, 10293.208, 472.476, 52905.173 24/03/08,23:19:26,05,08,1, 12.0,1,1, 2.394, 10293.192, 472.484, 52905.215 24/03/08,23:19:26,06,08,1, 12.0,1,1, 2.394, 10293.204, 472.494, 52905.160 24/03/08,23:19:26,07,08,1, 12.0,1,1, 2.394, 10293.220, 472.528, 52905.222 24/03/08,23:19:26,08,08,1, 12.0,1,1, 2.394, 10293.203, 472.547, 52905.255 24/03/08,23:19:26,09,08,1, 12.0,1,1, 2.394, 10293.198, 472.581, 52905.216 24/03/08,23:19:26,10,08,1, 12.0,1,1, 2.394, 10293.212, 472.605, 52905.265 24/03/08,23:19:26,11,08,1, 12.0,1,1, 2.394, 10293.215, 472.631, 52905.254 24/03/08,23:19:26,12,08,1, 12.0,1,1, 2.394, 10293.224, 472.655, 52905.314 24/03/08,23:19:26,13,08,1, 12.0,1,1, 2.394, 10293.223, 472.660, 52905.299 24/03/08,23:19:26,14,08,1, 12.0,1,1, 2.394, 10293.216, 472.711, 52905.293 24/03/08,23:19:26,15,08,1, 12.0,1,1, 2.394, 10293.233, 472.729, 52905.294 24/03/08,23:19:26,16,08,1, 12.0,1,1, 2.394, 10293.213, 472.751, 52905.270 24/03/08,23:19:26,17,08,1, 12.0,1,1, 2.394, 10293.219, 472.757, 52905.326 24/03/08,23:19:26,18,08,1, 12.0,1,1, 2.394, 10293.222, 472.786, 52905.341 24/03/08,23:19:26,19,08,1, 12.0,1,1, 2.394, 10293.184, 472.814, 52905.151 24/03/08,23:19:27,00,08,1, 11.7,1,1, 2.393, 10293.176, 472.814, 52905.151 24/03/08,23:19:27,01,08,1, 11.7,1,1, 2.393, 10293.242, 472.863, 52905.419 24/03/08,23:19:27,02,08,1, 11.7,1,1, 2.393, 10293.233, 472.895, 52905.358 24/03/08,23:19:27,03,08,1, 11.7,1,1, 2.393, 10293.227, 472.920, 52905.336 24/03/08,23:19:27,04,08,1, 11.7,1,1, 2.393, 10293.224, 472.956, 52905.410 24/03/08,23:19:27,05,08,1, 11.7,1,1, 2.393, 10293.222, 473.003, 52905.484 24/03/08,23:19:27,06,08,1, 11.7,1,1, 2.393, 10293.201, 473.006, 52905.427 24/03/08,23:19:27,07,08,1, 11.7,1,1, 2.393, 10293.218, 473.012, 52905.493 24/03/08,23:19:27,08,08,1, 11.7,1,1, 2.393, 10293.188, 473.062, 52905.442 24/03/08,23:19:27,09,08,1, 11.7,1,1, 2.393, 10293.195, 473.112, 52905.478 24/03/08,23:19:27,10,08,1, 11.7,1,1, 2.393, 10293.243, 473.131, 52905.576 24/03/08,23:19:27,11,08,1, 11.7,1,1, 2.393, 10293.225, 473.141, 52905.563 24/03/08,23:19:27,12,08,1, 11.7,1,1, 2.393, 10293.216, 473.175, 52905.587 24/03/08,23:19:27,13,08,1, 11.7,1,1, 2.393, 10293.238, 473.191, 52905.474 24/03/08,23:19:27,14,08,1, 11.7,1,1, 2.393, 10293.215, 473.222, 52905.557 24/03/08,23:19:27,15,08,1, 11.7,1,1, 2.393, 10293.216, 473.254, 52905.490 24/03/08,23:19:27,16,08,1, 11.7,1,1, 2.393, 10293.221, 473.241, 52905.511 24/03/08,23:19:27,17,08,1, 11.7,1,1, 2.393, 10293.234, 473.259, 52905.528 24/03/08,23:19:27,18,08,1, 11.7,1,1, 2.393, 10293.228, 473.311, 52905.507 24/03/08,23:19:27,19,08,1, 11.7,1,1, 2.393, 10293.240, 473.365, 52905.561 24/03/08,23:19:28,00,07,1, 11.9,1,1, 2.395, 10293.235, 473.365, 52905.561 24/03/08,23:19:28,01,07,1, 11.9,1,1, 2.395, 10293.239, 473.420, 52905.681 24/03/08,23:19:28,02,07,1, 11.9,1,1, 2.395, 10293.256, 473.455, 52905.644 24/03/08,23:19:28,03,07,1, 11.9,1,1, 2.395, 10293.235, 473.466, 52905.668 24/03/08,23:19:28,04,07,1, 11.9,1,1, 2.395, 10293.257, 473.488, 52905.593 24/03/08,23:19:28,05,07,1, 11.9,1,1, 2.395, 10293.217, 473.511, 52905.736 24/03/08,23:19:28,06,07,1, 11.9,1,1, 2.395, 10293.251, 473.538, 52905.655 24/03/08,23:19:28,07,07,1, 11.9,1,1, 2.395, 10293.244, 473.585, 52905.648 24/03/08,23:19:28,08,07,1, 11.9,1,1, 2.395, 10293.242, 473.595, 52905.723 24/03/08,23:19:28,09,07,1, 11.9,1,1, 2.395, 10293.261, 473.634, 52905.640 24/03/08,23:19:28,10,07,1, 11.9,1,1, 2.395, 10293.228, 473.657, 52905.909 24/03/08,23:19:28,11,07,1, 11.9,1,1, 2.395, 10293.217, 473.693, 52905.716 24/03/08,23:19:28,12,07,1, 11.9,1,1, 2.395, 10293.242, 473.718, 52905.747 24/03/08,23:19:28,13,07,1, 11.9,1,1, 2.395, 10293.270, 473.758, 52905.746 24/03/08,23:19:28,14,07,1, 11.9,1,1, 2.395, 10293.269, 473.794, 52905.741 24/03/08,23:19:28,15,07,1, 11.9,1,1, 2.395, 10293.318, 473.807, 52905.793 24/03/08,23:19:28,16,07,1, 11.9,1,1, 2.395, 10293.294, 473.822, 52905.785 24/03/08,23:19:28,17,07,1, 11.9,1,1, 2.395, 10293.293, 473.879, 52905.791 24/03/08,23:19:28,18,07,1, 11.9,1,1, 2.395, 10293.307, 473.891, 52905.870 24/03/08,23:19:28,19,07,1, 11.9,1,1, 2.395, 10293.319, 473.910, 52905.814 24/03/08,23:19:29,00,07,1, 11.9,1,1, 2.392, 10293.318, 473.910, 52905.814 24/03/08,23:19:29,01,07,1, 11.9,1,1, 2.392, 10293.335, 473.981, 52905.836 24/03/08,23:19:29,02,07,1, 11.9,1,1, 2.392, 10293.356, 474.028, 52905.901 24/03/08,23:19:29,03,07,1, 11.9,1,1, 2.392, 10293.358, 474.047, 52905.926 24/03/08,23:19:29,04,07,1, 11.9,1,1, 2.392, 10293.373, 474.063, 52905.957 24/03/08,23:19:29,05,07,1, 11.9,1,1, 2.392, 10293.357, 474.098, 52905.866 24/03/08,23:19:29,06,07,1, 11.9,1,1, 2.392, 10293.376, 474.132, 52905.872 24/03/08,23:19:29,07,07,1, 11.9,1,1, 2.392, 10293.373, 474.162, 52906.006 24/03/08,23:19:29,08,07,1, 11.9,1,1, 2.392, 10293.385, 474.205, 52906.031 24/03/08,23:19:29,09,07,1, 11.9,1,1, 2.392, 10293.409, 474.239, 52905.938 24/03/08,23:19:29,10,07,1, 11.9,1,1, 2.392, 10293.412, 474.278, 52905.944 24/03/08,23:19:29,11,07,1, 11.9,1,1, 2.392, 10293.431, 474.262, 52905.937 24/03/08,23:19:29,12,07,1, 11.9,1,1, 2.392, 10293.432, 474.312, 52905.969 24/03/08,23:19:29,13,07,1, 11.9,1,1, 2.392, 10293.439, 474.360, 52906.024 24/03/08,23:19:29,14,07,1, 11.9,1,1, 2.392, 10293.451, 474.370, 52906.020 24/03/08,23:19:29,15,07,1, 11.9,1,1, 2.392, 10293.456, 474.400, 52906.003 24/03/08,23:19:29,16,07,1, 11.9,1,1, 2.392, 10293.473, 474.432, 52906.004 24/03/08,23:19:29,17,07,1, 11.9,1,1, 2.392, 10293.493, 474.461, 52906.030 24/03/08,23:19:29,18,07,1, 11.9,1,1, 2.392, 10293.501, 474.488, 52906.069 24/03/08,23:19:29,19,07,1, 11.9,1,1, 2.392, 10293.515, 474.513, 52906.038 24/03/08,23:19:30,00,08,1, 11.9,1,1, 2.395, 10293.510, 474.513, 52906.038 24/03/08,23:19:30,01,08,1, 11.9,1,1, 2.395, 10293.557, 474.589, 52906.150 24/03/08,23:19:30,02,08,1, 11.9,1,1, 2.395, 10293.543, 474.633, 52906.123 24/03/08,23:19:30,03,08,1, 11.9,1,1, 2.395, 10293.540, 474.650, 52906.068 24/03/08,23:19:30,04,08,1, 11.9,1,1, 2.395, 10293.580, 474.681, 52906.124 24/03/08,23:19:30,05,08,1, 11.9,1,1, 2.395, 10293.579, 474.709, 52906.098 24/03/08,23:19:30,06,08,1, 11.9,1,1, 2.395, 10293.590, 474.731, 52906.235 24/03/08,23:19:30,07,08,1, 11.9,1,1, 2.395, 10293.590, 474.774, 52906.113 24/03/08,23:19:30,08,08,1, 11.9,1,1, 2.395, 10293.603, 474.808, 52906.240 24/03/08,23:19:30,09,08,1, 11.9,1,1, 2.395, 10293.619, 474.820, 52906.144 24/03/08,23:19:30,10,08,1, 11.9,1,1, 2.395, 10293.632, 474.849, 52906.161 24/03/08,23:19:30,11,08,1, 11.9,1,1, 2.395, 10293.668, 474.889, 52906.281 24/03/08,23:19:30,12,08,1, 11.9,1,1, 2.395, 10293.658, 474.888, 52906.217 24/03/08,23:19:30,13,08,1, 11.9,1,1, 2.395, 10293.691, 474.947, 52906.305 24/03/08,23:19:30,14,08,1, 11.9,1,1, 2.395, 10293.696, 474.971, 52906.278 24/03/08,23:19:30,15,08,1, 11.9,1,1, 2.395, 10293.733, 475.005, 52906.338 24/03/08,23:19:30,16,08,1, 11.9,1,1, 2.395, 10293.746, 475.000, 52906.301 24/03/08,23:19:30,17,08,1, 11.9,1,1, 2.395, 10293.713, 475.039, 52906.272 24/03/08,23:19:30,18,08,1, 11.9,1,1, 2.395, 10293.713, 475.084, 52906.364 24/03/08,23:19:30,19,08,1, 11.9,1,1, 2.395, 10293.741, 475.126, 52906.332 24/03/08,23:19:31,00,09,1, 12.0,1,1, 2.396, 10293.735, 475.126, 52906.332 24/03/08,23:19:31,01,09,1, 12.0,1,1, 2.396, 10293.761, 475.176, 52906.329 24/03/08,23:19:31,02,09,1, 12.0,1,1, 2.396, 10293.778, 475.230, 52906.362 24/03/08,23:19:31,03,09,1, 12.0,1,1, 2.396, 10293.788, 475.235, 52906.356 24/03/08,23:19:31,04,09,1, 12.0,1,1, 2.396, 10293.831, 475.279, 52906.245 24/03/08,23:19:31,05,09,1, 12.0,1,1, 2.396, 10293.819, 475.294, 52906.425 24/03/08,23:19:31,06,09,1, 12.0,1,1, 2.396, 10293.830, 475.353, 52906.426 24/03/08,23:19:31,07,09,1, 12.0,1,1, 2.396, 10293.858, 475.373, 52906.439 24/03/08,23:19:31,08,09,1, 12.0,1,1, 2.396, 10293.860, 475.420, 52906.456 24/03/08,23:19:31,09,09,1, 12.0,1,1, 2.396, 10293.877, 475.453, 52906.458 24/03/08,23:19:31,10,09,1, 12.0,1,1, 2.396, 10293.885, 475.478, 52906.548 24/03/08,23:19:31,11,09,1, 12.0,1,1, 2.396, 10293.875, 475.502, 52906.531 24/03/08,23:19:31,12,09,1, 12.0,1,1, 2.396, 10293.918, 475.524, 52906.447 24/03/08,23:19:31,13,09,1, 12.0,1,1, 2.396, 10293.938, 475.554, 52906.499 24/03/08,23:19:31,14,09,1, 12.0,1,1, 2.396, 10293.961, 475.607, 52906.579 24/03/08,23:19:31,15,09,1, 12.0,1,1, 2.396, 10293.951, 475.623, 52906.511 24/03/08,23:19:31,16,09,1, 12.0,1,1, 2.396, 10293.957, 475.648, 52906.534 24/03/08,23:19:31,17,09,1, 12.0,1,1, 2.396, 10293.952, 475.693, 52906.581 24/03/08,23:19:31,18,09,1, 12.0,1,1, 2.396, 10293.983, 475.733, 52906.506 24/03/08,23:19:31,19,09,1, 12.0,1,1, 2.396, 10293.996, 475.780, 52906.647 24/03/08,23:19:32,00,08,1, 11.8,1,1, 2.396, 10293.994, 475.780, 52906.647 24/03/08,23:19:32,01,08,1, 11.8,1,1, 2.396, 10294.059, 475.824, 52906.638 24/03/08,23:19:32,02,08,1, 11.8,1,1, 2.396, 10294.058, 475.860, 52906.649 24/03/08,23:19:32,03,08,1, 11.8,1,1, 2.396, 10294.043, 475.880, 52906.618 24/03/08,23:19:32,04,08,1, 11.8,1,1, 2.396, 10294.057, 475.929, 52906.608 24/03/08,23:19:32,05,08,1, 11.8,1,1, 2.396, 10294.084, 475.972, 52906.640 24/03/08,23:19:32,06,08,1, 11.8,1,1, 2.396, 10294.081, 475.970, 52906.674 24/03/08,23:19:32,07,08,1, 11.8,1,1, 2.396, 10294.103, 476.011, 52906.631 24/03/08,23:19:32,08,08,1, 11.8,1,1, 2.396, 10294.114, 476.040, 52906.655 24/03/08,23:19:32,09,08,1, 11.8,1,1, 2.396, 10294.097, 476.069, 52906.707 24/03/08,23:19:32,10,08,1, 11.8,1,1, 2.396, 10294.151, 476.099, 52906.696 24/03/08,23:19:32,11,08,1, 11.8,1,1, 2.396, 10294.134, 476.142, 52906.682 24/03/08,23:19:32,12,08,1, 11.8,1,1, 2.396, 10294.136, 476.180, 52906.675 24/03/08,23:19:32,13,08,1, 11.8,1,1, 2.396, 10294.169, 476.200, 52906.715 24/03/08,23:19:32,14,08,1, 11.8,1,1, 2.396, 10294.169, 476.223, 52906.772 24/03/08,23:19:32,15,08,1, 11.8,1,1, 2.396, 10294.157, 476.280, 52906.753 24/03/08,23:19:32,16,08,1, 11.8,1,1, 2.396, 10294.174, 476.269, 52906.749 24/03/08,23:19:32,17,08,1, 11.8,1,1, 2.396, 10294.201, 476.315, 52906.759 24/03/08,23:19:32,18,08,1, 11.8,1,1, 2.396, 10294.204, 476.364, 52906.794 24/03/08,23:19:32,19,08,1, 11.8,1,1, 2.396, 10294.244, 476.402, 52906.763 24/03/08,23:19:33,00,09,1, 11.8,1,1, 2.389, 10294.244, 476.402, 52906.763 24/03/08,23:19:33,01,09,1, 11.8,1,1, 2.389, 10294.262, 476.454, 52906.777 24/03/08,23:19:33,02,09,1, 11.8,1,1, 2.389, 10294.279, 476.483, 52906.804 24/03/08,23:19:33,03,09,1, 11.8,1,1, 2.389, 10294.266, 476.515, 52906.843 24/03/08,23:19:33,04,09,1, 11.8,1,1, 2.389, 10294.278, 476.564, 52906.825 24/03/08,23:19:33,05,09,1, 11.8,1,1, 2.389, 10294.275, 476.569, 52906.857 24/03/08,23:19:33,06,09,1, 11.8,1,1, 2.389, 10294.311, 476.611, 52906.839 24/03/08,23:19:33,07,09,1, 11.8,1,1, 2.389, 10294.337, 476.632, 52906.843 24/03/08,23:19:33,08,09,1, 11.8,1,1, 2.389, 10294.341, 476.680, 52906.869 24/03/08,23:19:33,09,09,1, 11.8,1,1, 2.389, 10294.356, 476.699, 52906.897 24/03/08,23:19:33,10,09,1, 11.8,1,1, 2.389, 10294.362, 476.733, 52906.877 24/03/08,23:19:33,11,09,1, 11.8,1,1, 2.389, 10294.381, 476.777, 52906.921 24/03/08,23:19:33,12,09,1, 11.8,1,1, 2.389, 10294.383, 476.781, 52906.940 24/03/08,23:19:33,13,09,1, 11.8,1,1, 2.389, 10294.402, 476.834, 52906.949 24/03/08,23:19:33,14,09,1, 11.8,1,1, 2.389, 10294.423, 476.893, 52906.923 24/03/08,23:19:33,15,09,1, 11.8,1,1, 2.389, 10294.443, 476.906, 52906.954 24/03/08,23:19:33,16,09,1, 11.8,1,1, 2.389, 10294.446, 476.897, 52906.910 24/03/08,23:19:33,17,09,1, 11.8,1,1, 2.389, 10294.466, 476.940, 52906.942 24/03/08,23:19:33,18,09,1, 11.8,1,1, 2.389, 10294.477, 476.977, 52906.991 24/03/08,23:19:33,19,09,1, 11.8,1,1, 2.389, 10294.491, 477.008, 52906.973 24/03/08,23:19:34,00,09,1, 11.9,1,1, 2.393, 10294.486, 477.008, 52906.973 24/03/08,23:19:34,01,09,1, 11.9,1,1, 2.393, 10294.529, 477.063, 52907.004 24/03/08,23:19:34,02,09,1, 11.9,1,1, 2.393, 10294.555, 477.111, 52907.016 24/03/08,23:19:34,03,09,1, 11.9,1,1, 2.393, 10294.560, 477.143, 52907.004 24/03/08,23:19:34,04,09,1, 11.9,1,1, 2.393, 10294.583, 477.166, 52907.011 24/03/08,23:19:34,05,09,1, 11.9,1,1, 2.393, 10294.574, 477.206, 52907.023 24/03/08,23:19:34,06,09,1, 11.9,1,1, 2.393, 10294.611, 477.212, 52906.996 24/03/08,23:19:34,07,09,1, 11.9,1,1, 2.393, 10294.623, 477.244, 52906.983 24/03/08,23:19:34,08,09,1, 11.9,1,1, 2.393, 10294.656, 477.272, 52907.063 24/03/08,23:19:34,09,09,1, 11.9,1,1, 2.393, 10294.647, 477.323, 52907.074 24/03/08,23:19:34,10,09,1, 11.9,1,1, 2.393, 10294.666, 477.332, 52907.061 24/03/08,23:19:34,11,09,1, 11.9,1,1, 2.393, 10294.713, 477.377, 52907.063 24/03/08,23:19:34,12,09,1, 11.9,1,1, 2.393, 10294.689, 477.402, 52907.096 24/03/08,23:19:34,13,09,1, 11.9,1,1, 2.393, 10294.742, 477.458, 52907.092 24/03/08,23:19:34,14,09,1, 11.9,1,1, 2.393, 10294.764, 477.475, 52907.120 24/03/08,23:19:34,15,09,1, 11.9,1,1, 2.393, 10294.776, 477.533, 52907.163 24/03/08,23:19:34,16,09,1, 11.9,1,1, 2.393, 10294.796, 477.548, 52907.124 24/03/08,23:19:34,17,09,1, 11.9,1,1, 2.393, 10294.800, 477.567, 52907.113 24/03/08,23:19:34,18,09,1, 11.9,1,1, 2.393, 10294.818, 477.587, 52907.133 24/03/08,23:19:34,19,09,1, 11.9,1,1, 2.393, 10294.852, 477.641, 52907.151 24/03/08,23:19:35,00,08,1, 11.9,1,1, 2.392, 10294.845, 477.641, 52907.151 24/03/08,23:19:35,01,08,1, 11.9,1,1, 2.392, 10294.886, 477.693, 52907.204 24/03/08,23:19:35,02,08,1, 11.9,1,1, 2.392, 10294.904, 477.687, 52907.168 24/03/08,23:19:35,03,08,1, 11.9,1,1, 2.392, 10294.933, 477.747, 52907.184 24/03/08,23:19:35,04,08,1, 11.9,1,1, 2.392, 10294.930, 477.767, 52907.194 24/03/08,23:19:35,05,08,1, 11.9,1,1, 2.392, 10294.960, 477.813, 52907.186 24/03/08,23:19:35,06,08,1, 11.9,1,1, 2.392, 10295.001, 477.854, 52907.211 24/03/08,23:19:35,07,08,1, 11.9,1,1, 2.392, 10295.008, 477.875, 52907.204 24/03/08,23:19:35,08,08,1, 11.9,1,1, 2.392, 10295.001, 477.895, 52907.244 24/03/08,23:19:35,09,08,1, 11.9,1,1, 2.392, 10295.030, 477.920, 52907.232 24/03/08,23:19:35,10,08,1, 11.9,1,1, 2.392, 10295.078, 477.958, 52907.245 24/03/08,23:19:35,11,08,1, 11.9,1,1, 2.392, 10295.094, 477.981, 52907.261 24/03/08,23:19:35,12,08,1, 11.9,1,1, 2.392, 10295.105, 478.020, 52907.238 24/03/08,23:19:35,13,08,1, 11.9,1,1, 2.392, 10295.140, 478.056, 52907.224 24/03/08,23:19:35,14,08,1, 11.9,1,1, 2.392, 10295.143, 478.054, 52907.257 24/03/08,23:19:35,15,08,1, 11.9,1,1, 2.392, 10295.146, 478.098, 52907.265 24/03/08,23:19:35,16,08,1, 11.9,1,1, 2.392, 10295.170, 478.128, 52907.240 24/03/08,23:19:35,17,08,1, 11.9,1,1, 2.392, 10295.173, 478.178, 52907.277 24/03/08,23:19:35,18,08,1, 11.9,1,1, 2.392, 10295.215, 478.184, 52907.299 24/03/08,23:19:35,19,08,1, 11.9,1,1, 2.392, 10295.226, 478.247, 52907.337 24/03/08,23:19:36,00,08,1, 11.9,1,1, 2.394, 10295.221, 478.247, 52907.337 24/03/08,23:19:36,01,08,1, 11.9,1,1, 2.394, 10295.282, 478.294, 52907.320 24/03/08,23:19:36,02,08,1, 11.9,1,1, 2.394, 10295.280, 478.324, 52907.339 24/03/08,23:19:36,03,08,1, 11.9,1,1, 2.394, 10295.293, 478.335, 52907.281 24/03/08,23:19:36,04,08,1, 11.9,1,1, 2.394, 10295.324, 478.373, 52907.358 24/03/08,23:19:36,05,08,1, 11.9,1,1, 2.394, 10295.339, 478.402, 52907.337 24/03/08,23:19:36,06,08,1, 11.9,1,1, 2.394, 10295.339, 478.449, 52907.336 24/03/08,23:19:36,07,08,1, 11.9,1,1, 2.394, 10295.383, 478.440, 52907.344 24/03/08,23:19:36,08,08,1, 11.9,1,1, 2.394, 10295.412, 478.482, 52907.350 24/03/08,23:19:36,09,08,1, 11.9,1,1, 2.394, 10295.414, 478.503, 52907.332 24/03/08,23:19:36,10,08,1, 11.9,1,1, 2.394, 10295.477, 478.513, 52907.351 24/03/08,23:19:36,11,08,1, 11.9,1,1, 2.394, 10295.459, 478.551, 52907.359 24/03/08,23:19:36,12,08,1, 11.9,1,1, 2.394, 10295.464, 478.570, 52907.394 24/03/08,23:19:36,13,08,1, 11.9,1,1, 2.394, 10295.512, 478.611, 52907.406 24/03/08,23:19:36,14,08,1, 11.9,1,1, 2.394, 10295.534, 478.621, 52907.416 24/03/08,23:19:36,15,08,1, 11.9,1,1, 2.394, 10295.535, 478.645, 52907.365 24/03/08,23:19:36,16,08,1, 11.9,1,1, 2.394, 10295.582, 478.683, 52907.384 24/03/08,23:19:36,17,08,1, 11.9,1,1, 2.394, 10295.601, 478.715, 52907.393 24/03/08,23:19:36,18,08,1, 11.9,1,1, 2.394, 10295.599, 478.733, 52907.381 24/03/08,23:19:36,19,08,1, 11.9,1,1, 2.394, 10295.631, 478.754, 52907.363 24/03/08,23:19:37,00,08,1, 11.8,1,1, 2.392, 10295.630, 478.754, 52907.363 24/03/08,23:19:37,01,08,1, 11.8,1,1, 2.392, 10295.677, 478.788, 52907.390 24/03/08,23:19:37,02,08,1, 11.8,1,1, 2.392, 10295.711, 478.811, 52907.403 24/03/08,23:19:37,03,08,1, 11.8,1,1, 2.392, 10295.718, 478.852, 52907.386 24/03/08,23:19:37,04,08,1, 11.8,1,1, 2.392, 10295.767, 478.874, 52907.439 24/03/08,23:19:37,05,08,1, 11.8,1,1, 2.392, 10295.756, 478.885, 52907.388 24/03/08,23:19:37,06,08,1, 11.8,1,1, 2.392, 10295.792, 478.925, 52907.443 24/03/08,23:19:37,07,08,1, 11.8,1,1, 2.392, 10295.787, 478.922, 52907.437 24/03/08,23:19:37,08,08,1, 11.8,1,1, 2.392, 10295.841, 478.969, 52907.466 24/03/08,23:19:37,09,08,1, 11.8,1,1, 2.392, 10295.845, 478.998, 52907.393 24/03/08,23:19:37,10,08,1, 11.8,1,1, 2.392, 10295.878, 479.027, 52907.471 24/03/08,23:19:37,11,08,1, 11.8,1,1, 2.392, 10295.887, 479.027, 52907.472 24/03/08,23:19:37,12,08,1, 11.8,1,1, 2.392, 10295.913, 479.044, 52907.419 24/03/08,23:19:37,13,08,1, 11.8,1,1, 2.392, 10295.950, 479.071, 52907.453 24/03/08,23:19:37,14,08,1, 11.8,1,1, 2.392, 10295.948, 479.075, 52907.487 24/03/08,23:19:37,15,08,1, 11.8,1,1, 2.392, 10295.970, 479.114, 52907.441 24/03/08,23:19:37,16,08,1, 11.8,1,1, 2.392, 10295.992, 479.114, 52907.483 24/03/08,23:19:37,17,08,1, 11.8,1,1, 2.392, 10296.020, 479.157, 52907.445 24/03/08,23:19:37,18,08,1, 11.8,1,1, 2.392, 10296.059, 479.200, 52907.461 24/03/08,23:19:37,19,08,1, 11.8,1,1, 2.392, 10296.088, 479.214, 52907.484 24/03/08,23:19:38,00,08,1, 11.9,1,1, 2.394, 10296.080, 479.214, 52907.484 24/03/08,23:19:38,01,08,1, 11.9,1,1, 2.394, 10296.103, 479.231, 52907.488 24/03/08,23:19:38,02,08,1, 11.9,1,1, 2.394, 10296.147, 479.260, 52907.488 24/03/08,23:19:38,03,08,1, 11.9,1,1, 2.394, 10296.156, 479.287, 52907.471 24/03/08,23:19:38,04,08,1, 11.9,1,1, 2.394, 10296.174, 479.305, 52907.501 24/03/08,23:19:38,05,08,1, 11.9,1,1, 2.394, 10296.200, 479.356, 52907.509 24/03/08,23:19:38,06,08,1, 11.9,1,1, 2.394, 10296.242, 479.361, 52907.476 24/03/08,23:19:38,07,08,1, 11.9,1,1, 2.394, 10296.239, 479.371, 52907.505 24/03/08,23:19:38,08,08,1, 11.9,1,1, 2.394, 10296.276, 479.389, 52907.496 24/03/08,23:19:38,09,08,1, 11.9,1,1, 2.394, 10296.289, 479.394, 52907.466 24/03/08,23:19:38,10,08,1, 11.9,1,1, 2.394, 10296.341, 479.418, 52907.482 24/03/08,23:19:38,11,08,1, 11.9,1,1, 2.394, 10296.325, 479.424, 52907.495 24/03/08,23:19:38,12,08,1, 11.9,1,1, 2.394, 10296.394, 479.442, 52907.513 24/03/08,23:19:38,13,08,1, 11.9,1,1, 2.394, 10296.408, 479.502, 52907.498 24/03/08,23:19:38,14,08,1, 11.9,1,1, 2.394, 10296.436, 479.502, 52907.529 24/03/08,23:19:38,15,08,1, 11.9,1,1, 2.394, 10296.445, 479.528, 52907.516 24/03/08,23:19:38,16,08,1, 11.9,1,1, 2.394, 10296.476, 479.537, 52907.532 24/03/08,23:19:38,17,08,1, 11.9,1,1, 2.394, 10296.494, 479.582, 52907.509 24/03/08,23:19:38,18,08,1, 11.9,1,1, 2.394, 10296.502, 479.582, 52907.514 24/03/08,23:19:38,19,08,1, 11.9,1,1, 2.394, 10296.528, 479.609, 52907.499 24/03/08,23:19:39,00,08,1, 11.9,1,1, 2.393, 10296.522, 479.609, 52907.499 24/03/08,23:19:39,01,08,1, 11.9,1,1, 2.393, 10296.589, 479.676, 52907.494 24/03/08,23:19:39,02,08,1, 11.9,1,1, 2.393, 10296.608, 479.680, 52907.485 24/03/08,23:19:39,03,08,1, 11.9,1,1, 2.393, 10296.642, 479.712, 52907.541 24/03/08,23:19:39,04,08,1, 11.9,1,1, 2.393, 10296.650, 479.716, 52907.562 24/03/08,23:19:39,05,08,1, 11.9,1,1, 2.393, 10296.699, 479.752, 52907.568 24/03/08,23:19:39,06,08,1, 11.9,1,1, 2.393, 10296.713, 479.769, 52907.533 24/03/08,23:19:39,07,08,1, 11.9,1,1, 2.393, 10296.719, 479.801, 52907.545 24/03/08,23:19:39,08,08,1, 11.9,1,1, 2.393, 10296.766, 479.824, 52907.539 24/03/08,23:19:39,09,08,1, 11.9,1,1, 2.393, 10296.796, 479.822, 52907.507 24/03/08,23:19:39,10,08,1, 11.9,1,1, 2.393, 10296.819, 479.862, 52907.543 24/03/08,23:19:39,11,08,1, 11.9,1,1, 2.393, 10296.829, 479.867, 52907.533 24/03/08,23:19:39,12,08,1, 11.9,1,1, 2.393, 10296.868, 479.875, 52907.556 24/03/08,23:19:39,13,08,1, 11.9,1,1, 2.393, 10296.908, 479.895, 52907.547 24/03/08,23:19:39,14,08,1, 11.9,1,1, 2.393, 10296.905, 479.900, 52907.545 24/03/08,23:19:39,15,08,1, 11.9,1,1, 2.393, 10296.932, 479.940, 52907.549 24/03/08,23:19:39,16,08,1, 11.9,1,1, 2.393, 10296.939, 479.967, 52907.583 24/03/08,23:19:39,17,08,1, 11.9,1,1, 2.393, 10296.984, 479.983, 52907.581 24/03/08,23:19:39,18,08,1, 11.9,1,1, 2.393, 10297.011, 480.016, 52907.539 24/03/08,23:19:39,19,08,1, 11.9,1,1, 2.393, 10297.038, 479.977, 52907.162 24/03/08,23:19:40,00,08,1, 12.0,1,1, 2.391, 10297.031, 479.977, 52907.162 24/03/08,23:19:40,01,08,1, 12.0,1,1, 2.391, 10297.080, 480.046, 52907.599 24/03/08,23:19:40,02,08,1, 12.0,1,1, 2.391, 10297.097, 480.079, 52907.598 24/03/08,23:19:40,03,08,1, 12.0,1,1, 2.391, 10297.127, 480.084, 52907.611 24/03/08,23:19:40,04,08,1, 12.0,1,1, 2.391, 10297.188, 480.113, 52907.559 24/03/08,23:19:40,05,08,1, 12.0,1,1, 2.391, 10297.175, 480.139, 52907.529 24/03/08,23:19:40,06,08,1, 12.0,1,1, 2.391, 10297.205, 480.158, 52907.568 24/03/08,23:19:40,07,08,1, 12.0,1,1, 2.391, 10297.236, 480.201, 52907.643 24/03/08,23:19:40,08,08,1, 12.0,1,1, 2.391, 10297.253, 480.194, 52907.573 24/03/08,23:19:40,09,08,1, 12.0,1,1, 2.391, 10297.271, 480.214, 52907.649 24/03/08,23:19:40,10,08,1, 12.0,1,1, 2.391, 10297.309, 480.233, 52907.633 24/03/08,23:19:40,11,08,1, 12.0,1,1, 2.391, 10297.316, 480.267, 52907.621 24/03/08,23:19:40,12,08,1, 12.0,1,1, 2.391, 10297.338, 480.295, 52907.699 24/03/08,23:19:40,13,08,1, 12.0,1,1, 2.391, 10297.370, 480.285, 52907.552 24/03/08,23:19:40,14,08,1, 12.0,1,1, 2.391, 10297.408, 480.324, 52907.567 24/03/08,23:19:40,15,08,1, 12.0,1,1, 2.391, 10297.424, 480.358, 52907.606 24/03/08,23:19:40,16,08,1, 12.0,1,1, 2.391, 10297.426, 480.366, 52907.599 24/03/08,23:19:40,17,08,1, 12.0,1,1, 2.391, 10297.459, 480.400, 52907.622 24/03/08,23:19:40,18,08,1, 12.0,1,1, 2.391, 10297.473, 480.450, 52907.613 24/03/08,23:19:40,19,08,1, 12.0,1,1, 2.391, 10297.503, 480.471, 52907.625 24/03/08,23:19:41,00,08,1, 11.9,1,1, 2.396, 10297.499, 480.471, 52907.625 24/03/08,23:19:41,01,08,1, 11.9,1,1, 2.396, 10297.543, 480.515, 52907.666 24/03/08,23:19:41,02,08,1, 11.9,1,1, 2.396, 10297.568, 480.511, 52907.646 24/03/08,23:19:41,03,08,1, 11.9,1,1, 2.396, 10297.607, 480.548, 52907.671 24/03/08,23:19:41,04,08,1, 11.9,1,1, 2.396, 10297.599, 480.588, 52907.652 24/03/08,23:19:41,05,08,1, 11.9,1,1, 2.396, 10297.651, 480.600, 52907.680 24/03/08,23:19:41,06,08,1, 11.9,1,1, 2.396, 10297.671, 480.619, 52907.666 24/03/08,23:19:41,07,08,1, 11.9,1,1, 2.396, 10297.710, 480.633, 52907.619 24/03/08,23:19:41,08,08,1, 11.9,1,1, 2.396, 10297.681, 480.652, 52907.693 24/03/08,23:19:41,09,08,1, 11.9,1,1, 2.396, 10297.725, 480.686, 52907.624 24/03/08,23:19:41,10,08,1, 11.9,1,1, 2.396, 10297.755, 480.724, 52907.731 24/03/08,23:19:41,11,08,1, 11.9,1,1, 2.396, 10297.800, 480.742, 52907.639 24/03/08,23:19:41,12,08,1, 11.9,1,1, 2.396, 10297.838, 480.766, 52907.639 24/03/08,23:19:41,13,08,1, 11.9,1,1, 2.396, 10297.864, 480.781, 52907.610 24/03/08,23:19:41,14,08,1, 11.9,1,1, 2.396, 10297.864, 480.817, 52907.705 24/03/08,23:19:41,15,08,1, 11.9,1,1, 2.396, 10297.873, 480.831, 52907.663 24/03/08,23:19:41,16,08,1, 11.9,1,1, 2.396, 10297.869, 480.867, 52907.667 24/03/08,23:19:41,17,08,1, 11.9,1,1, 2.396, 10297.921, 480.876, 52907.692 24/03/08,23:19:41,18,08,1, 11.9,1,1, 2.396, 10297.960, 480.913, 52907.659 24/03/08,23:19:41,19,08,1, 11.9,1,1, 2.396, 10297.958, 480.926, 52907.684 24/03/08,23:19:42,00,08,1, 11.9,1,1, 2.393, 10297.949, 480.926, 52907.684 24/03/08,23:19:42,01,08,1, 11.9,1,1, 2.393, 10298.028, 480.981, 52907.668 24/03/08,23:19:42,02,08,1, 11.9,1,1, 2.393, 10298.059, 481.008, 52907.713 24/03/08,23:19:42,03,08,1, 11.9,1,1, 2.393, 10298.080, 481.023, 52907.708 24/03/08,23:19:42,04,08,1, 11.9,1,1, 2.393, 10298.101, 481.037, 52907.623 24/03/08,23:19:42,05,08,1, 11.9,1,1, 2.393, 10298.143, 481.078, 52907.627 24/03/08,23:19:42,06,08,1, 11.9,1,1, 2.393, 10298.149, 481.105, 52907.718 24/03/08,23:19:42,07,08,1, 11.9,1,1, 2.393, 10298.167, 481.133, 52907.769 24/03/08,23:19:42,08,08,1, 11.9,1,1, 2.393, 10298.156, 481.138, 52907.680 24/03/08,23:19:42,09,08,1, 11.9,1,1, 2.393, 10298.221, 481.162, 52907.739 24/03/08,23:19:42,10,08,1, 11.9,1,1, 2.393, 10298.214, 481.173, 52907.731 24/03/08,23:19:42,11,08,1, 11.9,1,1, 2.393, 10298.274, 481.208, 52907.720 24/03/08,23:19:42,12,08,1, 11.9,1,1, 2.393, 10298.252, 481.245, 52907.790 24/03/08,23:19:42,13,08,1, 11.9,1,1, 2.393, 10298.282, 481.300, 52907.747 24/03/08,23:19:42,14,08,1, 11.9,1,1, 2.393, 10298.348, 481.305, 52907.806 24/03/08,23:19:42,15,08,1, 11.9,1,1, 2.393, 10298.354, 481.331, 52907.756 24/03/08,23:19:42,16,08,1, 11.9,1,1, 2.393, 10298.375, 481.345, 52907.806 24/03/08,23:19:42,17,08,1, 11.9,1,1, 2.393, 10298.412, 481.374, 52907.741 24/03/08,23:19:42,18,08,1, 11.9,1,1, 2.393, 10298.416, 481.401, 52907.766 24/03/08,23:19:42,19,08,1, 11.9,1,1, 2.393, 10298.439, 481.416, 52907.773 24/03/08,23:19:43,00,08,1, 11.9,1,1, 2.395, 10298.433, 481.416, 52907.773 24/03/08,23:19:43,01,08,1, 11.9,1,1, 2.395, 10298.489, 481.481, 52907.728 24/03/08,23:19:43,02,08,1, 11.9,1,1, 2.395, 10298.520, 481.487, 52907.713 24/03/08,23:19:43,03,08,1, 11.9,1,1, 2.395, 10298.528, 481.513, 52907.787 24/03/08,23:19:43,04,08,1, 11.9,1,1, 2.395, 10298.540, 481.569, 52907.713 24/03/08,23:19:43,05,08,1, 11.9,1,1, 2.395, 10298.566, 481.591, 52907.743 24/03/08,23:19:43,06,08,1, 11.9,1,1, 2.395, 10298.587, 481.614, 52907.749 24/03/08,23:19:43,07,08,1, 11.9,1,1, 2.395, 10298.613, 481.652, 52907.799 24/03/08,23:19:43,08,08,1, 11.9,1,1, 2.395, 10298.622, 481.675, 52907.719 24/03/08,23:19:43,09,08,1, 11.9,1,1, 2.395, 10298.638, 481.683, 52907.782 24/03/08,23:19:43,10,08,1, 11.9,1,1, 2.395, 10298.679, 481.712, 52907.861 24/03/08,23:19:43,11,08,1, 11.9,1,1, 2.395, 10298.689, 481.737, 52907.754 24/03/08,23:19:43,12,08,1, 11.9,1,1, 2.395, 10298.707, 481.793, 52907.852 24/03/08,23:19:43,13,08,1, 11.9,1,1, 2.395, 10298.722, 481.820, 52907.782 24/03/08,23:19:43,14,08,1, 11.9,1,1, 2.395, 10298.740, 481.849, 52907.806 24/03/08,23:19:43,15,08,1, 11.9,1,1, 2.395, 10298.771, 481.838, 52907.758 24/03/08,23:19:43,16,08,1, 11.9,1,1, 2.395, 10298.773, 481.894, 52907.806 24/03/08,23:19:43,17,08,1, 11.9,1,1, 2.395, 10298.805, 481.909, 52907.790 24/03/08,23:19:43,18,08,1, 11.9,1,1, 2.395, 10298.812, 481.934, 52907.804 24/03/08,23:19:43,19,08,1, 11.9,1,1, 2.395, 10298.860, 481.978, 52907.779 24/03/08,23:19:44,00,08,1, 12.0,1,1, 2.393, 10298.859, 481.978, 52907.779 24/03/08,23:19:44,01,08,1, 12.0,1,1, 2.393, 10298.887, 482.049, 52907.769 24/03/08,23:19:44,02,08,1, 12.0,1,1, 2.393, 10298.895, 482.073, 52907.876 24/03/08,23:19:44,03,08,1, 12.0,1,1, 2.393, 10298.948, 482.123, 52907.820 24/03/08,23:19:44,04,08,1, 12.0,1,1, 2.393, 10298.948, 482.131, 52907.835 24/03/08,23:19:44,05,08,1, 12.0,1,1, 2.393, 10298.930, 482.163, 52907.849 24/03/08,23:19:44,06,08,1, 12.0,1,1, 2.393, 10298.960, 482.183, 52907.756 24/03/08,23:19:44,07,08,1, 12.0,1,1, 2.393, 10298.964, 482.226, 52907.880 24/03/08,23:19:44,08,08,1, 12.0,1,1, 2.393, 10299.013, 482.252, 52907.909 24/03/08,23:19:44,09,08,1, 12.0,1,1, 2.393, 10299.017, 482.314, 52907.842 24/03/08,23:19:44,10,08,1, 12.0,1,1, 2.393, 10299.039, 482.312, 52907.801 24/03/08,23:19:44,11,08,1, 12.0,1,1, 2.393, 10299.054, 482.344, 52907.816 24/03/08,23:19:44,12,08,1, 12.0,1,1, 2.393, 10299.082, 482.381, 52907.879 24/03/08,23:19:44,13,08,1, 12.0,1,1, 2.393, 10299.088, 482.394, 52907.889 24/03/08,23:19:44,14,08,1, 12.0,1,1, 2.393, 10299.113, 482.431, 52907.858 24/03/08,23:19:44,15,08,1, 12.0,1,1, 2.393, 10299.134, 482.454, 52907.848 24/03/08,23:19:44,16,08,1, 12.0,1,1, 2.393, 10299.156, 482.479, 52907.867 24/03/08,23:19:44,17,08,1, 12.0,1,1, 2.393, 10299.147, 482.504, 52907.849 24/03/08,23:19:44,18,08,1, 12.0,1,1, 2.393, 10299.193, 482.548, 52907.861 24/03/08,23:19:44,19,08,1, 12.0,1,1, 2.393, 10299.188, 482.580, 52907.927 24/03/08,23:19:45,00,08,1, 11.9,1,1, 2.392, 10299.184, 482.580, 52907.927 24/03/08,23:19:45,01,08,1, 11.9,1,1, 2.392, 10299.222, 482.594, 52907.902 24/03/08,23:19:45,02,08,1, 11.9,1,1, 2.392, 10299.262, 482.633, 52907.892 24/03/08,23:19:45,03,08,1, 11.9,1,1, 2.392, 10299.247, 482.650, 52907.904 24/03/08,23:19:45,04,08,1, 11.9,1,1, 2.392, 10299.253, 482.687, 52907.939 24/03/08,23:19:45,05,08,1, 11.9,1,1, 2.392, 10299.294, 482.716, 52907.888 24/03/08,23:19:45,06,08,1, 11.9,1,1, 2.392, 10299.324, 482.743, 52907.874 24/03/08,23:19:45,07,08,1, 11.9,1,1, 2.392, 10299.333, 482.783, 52907.919 24/03/08,23:19:45,08,08,1, 11.9,1,1, 2.392, 10299.345, 482.804, 52907.876 24/03/08,23:19:45,09,08,1, 11.9,1,1, 2.392, 10299.376, 482.835, 52907.923 24/03/08,23:19:45,10,08,1, 11.9,1,1, 2.392, 10299.376, 482.870, 52907.880 24/03/08,23:19:45,11,08,1, 11.9,1,1, 2.392, 10299.389, 482.910, 52907.881 24/03/08,23:19:45,12,08,1, 11.9,1,1, 2.392, 10299.426, 482.927, 52907.898 24/03/08,23:19:45,13,08,1, 11.9,1,1, 2.392, 10299.436, 482.943, 52907.874 24/03/08,23:19:45,14,08,1, 11.9,1,1, 2.392, 10299.446, 482.955, 52907.935 24/03/08,23:19:45,15,08,1, 11.9,1,1, 2.392, 10299.469, 482.993, 52907.950 24/03/08,23:19:45,16,08,1, 11.9,1,1, 2.392, 10299.471, 483.045, 52907.937 24/03/08,23:19:45,17,08,1, 11.9,1,1, 2.392, 10299.518, 483.047, 52907.948 24/03/08,23:19:45,18,08,1, 11.9,1,1, 2.392, 10299.521, 483.094, 52907.982 24/03/08,23:19:45,19,08,1, 11.9,1,1, 2.392, 10299.523, 483.124, 52907.951 24/03/08,23:19:46,00,08,1, 11.9,1,1, 2.392, 10299.518, 483.124, 52907.951 24/03/08,23:19:46,01,08,1, 11.9,1,1, 2.392, 10299.568, 483.165, 52907.990 24/03/08,23:19:46,02,08,1, 11.9,1,1, 2.392, 10299.583, 483.206, 52907.985 24/03/08,23:19:46,03,08,1, 11.9,1,1, 2.392, 10299.611, 483.187, 52907.932 24/03/08,23:19:46,04,08,1, 11.9,1,1, 2.392, 10299.641, 483.231, 52907.907 24/03/08,23:19:46,05,08,1, 11.9,1,1, 2.392, 10299.650, 483.261, 52907.960 24/03/08,23:19:46,06,08,1, 11.9,1,1, 2.392, 10299.651, 483.276, 52907.916 24/03/08,23:19:46,07,08,1, 11.9,1,1, 2.392, 10299.702, 483.332, 52907.981 24/03/08,23:19:46,08,08,1, 11.9,1,1, 2.392, 10299.717, 483.330, 52907.916 24/03/08,23:19:46,09,08,1, 11.9,1,1, 2.392, 10299.703, 483.357, 52907.895 24/03/08,23:19:46,10,08,1, 11.9,1,1, 2.392, 10299.760, 483.397, 52907.996 24/03/08,23:19:46,11,08,1, 11.9,1,1, 2.392, 10299.730, 483.398, 52907.851 24/03/08,23:19:46,12,08,1, 11.9,1,1, 2.392, 10299.732, 483.431, 52907.985 24/03/08,23:19:46,13,08,1, 11.9,1,1, 2.392, 10299.778, 483.443, 52907.899 24/03/08,23:19:46,14,08,1, 11.9,1,1, 2.392, 10299.784, 483.472, 52907.985 24/03/08,23:19:46,15,08,1, 11.9,1,1, 2.392, 10299.806, 483.503, 52907.974 24/03/08,23:19:46,16,08,1, 11.9,1,1, 2.392, 10299.838, 483.533, 52907.940 24/03/08,23:19:46,17,08,1, 11.9,1,1, 2.392, 10299.852, 483.547, 52907.984 24/03/08,23:19:46,18,08,1, 11.9,1,1, 2.392, 10299.864, 483.582, 52907.888 24/03/08,23:19:46,19,08,1, 11.9,1,1, 2.392, 10299.891, 483.596, 52907.964 24/03/08,23:19:47,00,08,1, 11.9,1,1, 2.391, 10299.885, 483.596, 52907.964 24/03/08,23:19:47,01,08,1, 11.9,1,1, 2.391, 10299.910, 483.639, 52907.895 24/03/08,23:19:47,02,08,1, 11.9,1,1, 2.391, 10299.939, 483.671, 52907.969 24/03/08,23:19:47,03,08,1, 11.9,1,1, 2.391, 10299.961, 483.688, 52908.003 24/03/08,23:19:47,04,08,1, 11.9,1,1, 2.391, 10299.992, 483.710, 52907.929 24/03/08,23:19:47,05,08,1, 11.9,1,1, 2.391, 10299.993, 483.721, 52907.956 24/03/08,23:19:47,06,08,1, 11.9,1,1, 2.391, 10299.999, 483.761, 52907.907 24/03/08,23:19:47,07,08,1, 11.9,1,1, 2.391, 10300.022, 483.762, 52907.948 24/03/08,23:19:47,08,08,1, 11.9,1,1, 2.391, 10300.061, 483.812, 52907.958 24/03/08,23:19:47,09,08,1, 11.9,1,1, 2.391, 10300.071, 483.811, 52907.977 24/03/08,23:19:47,10,08,1, 11.9,1,1, 2.391, 10300.109, 483.843, 52907.951 24/03/08,23:19:47,11,08,1, 11.9,1,1, 2.391, 10300.107, 483.866, 52907.952 24/03/08,23:19:47,12,08,1, 11.9,1,1, 2.391, 10300.151, 483.880, 52907.910 24/03/08,23:19:47,13,08,1, 11.9,1,1, 2.391, 10300.156, 483.918, 52907.895 24/03/08,23:19:47,14,08,1, 11.9,1,1, 2.391, 10300.174, 483.921, 52907.890 24/03/08,23:19:47,15,08,1, 11.9,1,1, 2.391, 10300.218, 483.960, 52907.929 24/03/08,23:19:47,16,08,1, 11.9,1,1, 2.391, 10300.226, 483.985, 52907.905 24/03/08,23:19:47,17,08,1, 11.9,1,1, 2.391, 10300.253, 484.024, 52907.888 24/03/08,23:19:47,18,08,1, 11.9,1,1, 2.391, 10300.266, 484.044, 52907.948 24/03/08,23:19:47,19,08,1, 11.9,1,1, 2.391, 10300.285, 484.050, 52907.923 24/03/08,23:19:48,00,09,1, 11.9,1,1, 2.390, 10300.277, 484.050, 52907.923 24/03/08,23:19:48,01,09,1, 11.9,1,1, 2.390, 10300.370, 484.105, 52908.018 24/03/08,23:19:48,02,09,1, 11.9,1,1, 2.390, 10300.334, 484.117, 52907.997 24/03/08,23:19:48,03,09,1, 11.9,1,1, 2.390, 10300.410, 484.096, 52907.894 24/03/08,23:19:48,04,09,1, 11.9,1,1, 2.390, 10300.406, 484.149, 52907.915 24/03/08,23:19:48,05,09,1, 11.9,1,1, 2.390, 10300.411, 484.167, 52907.994 24/03/08,23:19:48,06,09,1, 11.9,1,1, 2.390, 10300.445, 484.199, 52907.929 24/03/08,23:19:48,07,09,1, 11.9,1,1, 2.390, 10300.486, 484.233, 52907.952 24/03/08,23:19:48,08,09,1, 11.9,1,1, 2.390, 10300.465, 484.239, 52907.968 24/03/08,23:19:48,09,09,1, 11.9,1,1, 2.390, 10300.484, 484.254, 52907.905 24/03/08,23:19:48,10,09,1, 11.9,1,1, 2.390, 10300.529, 484.293, 52907.941 24/03/08,23:19:48,11,09,1, 11.9,1,1, 2.390, 10300.527, 484.316, 52907.908 24/03/08,23:19:48,12,09,1, 11.9,1,1, 2.390, 10300.572, 484.307, 52907.929 24/03/08,23:19:48,13,09,1, 11.9,1,1, 2.390, 10300.583, 484.344, 52907.969 24/03/08,23:19:48,14,09,1, 11.9,1,1, 2.390, 10300.597, 484.347, 52907.883 24/03/08,23:19:48,15,09,1, 11.9,1,1, 2.390, 10300.627, 484.406, 52907.928 24/03/08,23:19:48,16,09,1, 11.9,1,1, 2.390, 10300.647, 484.394, 52907.957 24/03/08,23:19:48,17,09,1, 11.9,1,1, 2.390, 10300.676, 484.413, 52907.908 24/03/08,23:19:48,18,09,1, 11.9,1,1, 2.390, 10300.693, 484.433, 52907.979 24/03/08,23:19:48,19,09,1, 11.9,1,1, 2.390, 10300.694, 484.460, 52907.906 24/03/08,23:19:49,00,09,1, 11.9,1,1, 2.392, 10300.686, 484.460, 52907.906 24/03/08,23:19:49,01,09,1, 11.9,1,1, 2.392, 10300.729, 484.493, 52907.956 24/03/08,23:19:49,02,09,1, 11.9,1,1, 2.392, 10300.731, 484.520, 52907.922 24/03/08,23:19:49,03,09,1, 11.9,1,1, 2.392, 10300.786, 484.526, 52907.841 24/03/08,23:19:49,04,09,1, 11.9,1,1, 2.392, 10300.799, 484.529, 52907.895 24/03/08,23:19:49,05,09,1, 11.9,1,1, 2.392, 10300.817, 484.594, 52907.949 24/03/08,23:19:49,06,09,1, 11.9,1,1, 2.392, 10300.850, 484.611, 52907.927 24/03/08,23:19:49,07,09,1, 11.9,1,1, 2.392, 10300.880, 484.620, 52907.927 24/03/08,23:19:49,08,09,1, 11.9,1,1, 2.392, 10300.883, 484.638, 52907.950 24/03/08,23:19:49,09,09,1, 11.9,1,1, 2.392, 10300.895, 484.668, 52907.896 24/03/08,23:19:49,10,09,1, 11.9,1,1, 2.392, 10300.954, 484.688, 52907.898 24/03/08,23:19:49,11,09,1, 11.9,1,1, 2.392, 10300.982, 484.697, 52907.904 24/03/08,23:19:49,12,09,1, 11.9,1,1, 2.392, 10300.972, 484.717, 52907.938 24/03/08,23:19:49,13,09,1, 11.9,1,1, 2.392, 10300.977, 484.733, 52907.956 24/03/08,23:19:49,14,09,1, 11.9,1,1, 2.392, 10301.009, 484.755, 52907.946 24/03/08,23:19:49,15,09,1, 11.9,1,1, 2.392, 10301.026, 484.766, 52907.902 24/03/08,23:19:49,16,09,1, 11.9,1,1, 2.392, 10301.021, 484.774, 52907.861 24/03/08,23:19:49,17,09,1, 11.9,1,1, 2.392, 10301.051, 484.797, 52907.927 24/03/08,23:19:49,18,09,1, 11.9,1,1, 2.392, 10301.078, 484.806, 52907.951 24/03/08,23:19:49,19,09,1, 11.9,1,1, 2.392, 10301.098, 484.839, 52907.897 24/03/08,23:19:50,00,09,1, 11.9,1,1, 2.394, 10301.095, 484.839, 52907.897 24/03/08,23:19:50,01,09,1, 11.9,1,1, 2.394, 10301.128, 484.897, 52907.924 24/03/08,23:19:50,02,09,1, 11.9,1,1, 2.394, 10301.149, 484.910, 52907.906 24/03/08,23:19:50,03,09,1, 11.9,1,1, 2.394, 10301.163, 484.922, 52907.946 24/03/08,23:19:50,04,09,1, 11.9,1,1, 2.394, 10301.201, 484.915, 52907.881 24/03/08,23:19:50,05,09,1, 11.9,1,1, 2.394, 10301.189, 484.944, 52907.863 24/03/08,23:19:50,06,09,1, 11.9,1,1, 2.394, 10301.241, 484.972, 52907.912 24/03/08,23:19:50,07,09,1, 11.9,1,1, 2.394, 10301.231, 485.003, 52907.937 24/03/08,23:19:50,08,09,1, 11.9,1,1, 2.394, 10301.242, 485.018, 52907.938 24/03/08,23:19:50,09,09,1, 11.9,1,1, 2.394, 10301.276, 485.038, 52907.920 24/03/08,23:19:50,10,09,1, 11.9,1,1, 2.394, 10301.285, 485.049, 52907.876 24/03/08,23:19:50,11,09,1, 11.9,1,1, 2.394, 10301.301, 485.080, 52907.862 24/03/08,23:19:50,12,09,1, 11.9,1,1, 2.394, 10301.328, 485.091, 52907.884 24/03/08,23:19:50,13,09,1, 11.9,1,1, 2.394, 10301.327, 485.118, 52907.949 24/03/08,23:19:50,14,09,1, 11.9,1,1, 2.394, 10301.342, 485.113, 52907.790 24/03/08,23:19:50,15,09,1, 11.9,1,1, 2.394, 10301.346, 485.149, 52907.977 24/03/08,23:19:50,16,09,1, 11.9,1,1, 2.394, 10301.416, 485.156, 52907.883 24/03/08,23:19:50,17,09,1, 11.9,1,1, 2.394, 10301.421, 485.174, 52907.840 24/03/08,23:19:50,18,09,1, 11.9,1,1, 2.394, 10301.423, 485.201, 52907.868 24/03/08,23:19:50,19,09,1, 11.9,1,1, 2.394, 10301.428, 485.227, 52907.840 24/03/08,23:19:51,00,09,1, 11.9,1,1, 2.392, 10301.421, 485.227, 52907.840 24/03/08,23:19:51,01,09,1, 11.9,1,1, 2.392, 10301.444, 485.234, 52907.902 24/03/08,23:19:51,02,09,1, 11.9,1,1, 2.392, 10301.454, 485.272, 52907.905 24/03/08,23:19:51,03,09,1, 11.9,1,1, 2.392, 10301.464, 485.315, 52907.914 24/03/08,23:19:51,04,09,1, 11.9,1,1, 2.392, 10301.490, 485.332, 52907.907 24/03/08,23:19:51,05,09,1, 11.9,1,1, 2.392, 10301.492, 485.352, 52907.883 24/03/08,23:19:51,06,09,1, 11.9,1,1, 2.392, 10301.491, 485.366, 52907.904 24/03/08,23:19:51,07,09,1, 11.9,1,1, 2.392, 10301.502, 485.365, 52907.879 24/03/08,23:19:51,08,09,1, 11.9,1,1, 2.392, 10301.525, 485.414, 52907.873 24/03/08,23:19:51,09,09,1, 11.9,1,1, 2.392, 10301.529, 485.424, 52907.886 24/03/08,23:19:51,10,09,1, 11.9,1,1, 2.392, 10301.545, 485.456, 52907.864 24/03/08,23:19:51,11,09,1, 11.9,1,1, 2.392, 10301.564, 485.456, 52907.855 24/03/08,23:19:51,12,09,1, 11.9,1,1, 2.392, 10301.590, 485.483, 52907.865 24/03/08,23:19:51,13,09,1, 11.9,1,1, 2.392, 10301.584, 485.524, 52907.895 24/03/08,23:19:51,14,09,1, 11.9,1,1, 2.392, 10301.596, 485.561, 52907.912 24/03/08,23:19:51,15,09,1, 11.9,1,1, 2.392, 10301.576, 485.588, 52907.881 24/03/08,23:19:51,16,09,1, 11.9,1,1, 2.392, 10301.622, 485.614, 52907.923 24/03/08,23:19:51,17,09,1, 11.9,1,1, 2.392, 10301.597, 485.621, 52907.909 24/03/08,23:19:51,18,09,1, 11.9,1,1, 2.392, 10301.635, 485.630, 52907.933 24/03/08,23:19:51,19,09,1, 11.9,1,1, 2.392, 10301.636, 485.686, 52907.936 24/03/08,23:19:52,00,09,1, 11.9,1,1, 2.396, 10301.629, 485.686, 52907.936 24/03/08,23:19:52,01,09,1, 11.9,1,1, 2.396, 10301.663, 485.736, 52907.894 24/03/08,23:19:52,02,09,1, 11.9,1,1, 2.396, 10301.674, 485.762, 52907.917 24/03/08,23:19:52,03,09,1, 11.9,1,1, 2.396, 10301.663, 485.771, 52907.889 24/03/08,23:19:52,04,09,1, 11.9,1,1, 2.396, 10301.667, 485.800, 52907.923 24/03/08,23:19:52,05,09,1, 11.9,1,1, 2.396, 10301.701, 485.831, 52907.924 24/03/08,23:19:52,06,09,1, 11.9,1,1, 2.396, 10301.709, 485.867, 52907.896 24/03/08,23:19:52,07,09,1, 11.9,1,1, 2.396, 10301.694, 485.910, 52908.094 24/03/08,23:19:52,08,09,1, 11.9,1,1, 2.396, 10301.745, 485.894, 52907.897 24/03/08,23:19:52,09,09,1, 11.9,1,1, 2.396, 10301.764, 485.942, 52907.919 24/03/08,23:19:52,10,09,1, 11.9,1,1, 2.396, 10301.741, 485.955, 52907.918 24/03/08,23:19:52,11,09,1, 11.9,1,1, 2.396, 10301.778, 485.983, 52907.933 24/03/08,23:19:52,12,09,1, 11.9,1,1, 2.396, 10301.788, 486.000, 52907.843 24/03/08,23:19:52,13,09,1, 11.9,1,1, 2.396, 10301.800, 486.042, 52907.967 24/03/08,23:19:52,14,09,1, 11.9,1,1, 2.396, 10301.799, 486.043, 52907.855 24/03/08,23:19:52,15,09,1, 11.9,1,1, 2.396, 10301.813, 486.073, 52907.919 24/03/08,23:19:52,16,09,1, 11.9,1,1, 2.396, 10301.817, 486.108, 52907.908 24/03/08,23:19:52,17,09,1, 11.9,1,1, 2.396, 10301.849, 486.127, 52907.924 24/03/08,23:19:52,18,09,1, 11.9,1,1, 2.396, 10301.877, 486.170, 52907.936 24/03/08,23:19:52,19,09,1, 11.9,1,1, 2.396, 10301.871, 486.189, 52907.931 24/03/08,23:19:53,00,09,1, 11.9,1,1, 2.392, 10301.863, 486.189, 52907.931 24/03/08,23:19:53,01,09,1, 11.9,1,1, 2.392, 10301.917, 486.219, 52907.841 24/03/08,23:19:53,02,09,1, 11.9,1,1, 2.392, 10301.916, 486.237, 52907.927 24/03/08,23:19:53,03,09,1, 11.9,1,1, 2.392, 10301.964, 486.247, 52907.884 24/03/08,23:19:53,04,09,1, 11.9,1,1, 2.392, 10301.963, 486.288, 52907.838 24/03/08,23:19:53,05,09,1, 11.9,1,1, 2.392, 10301.965, 486.314, 52907.912 24/03/08,23:19:53,06,09,1, 11.9,1,1, 2.392, 10301.992, 486.343, 52907.920 24/03/08,23:19:53,07,09,1, 11.9,1,1, 2.392, 10302.019, 486.376, 52907.916 24/03/08,23:19:53,08,09,1, 11.9,1,1, 2.392, 10302.027, 486.393, 52907.901 24/03/08,23:19:53,09,09,1, 11.9,1,1, 2.392, 10302.064, 486.395, 52907.921 24/03/08,23:19:53,10,09,1, 11.9,1,1, 2.392, 10302.075, 486.419, 52907.918 24/03/08,23:19:53,11,09,1, 11.9,1,1, 2.392, 10302.111, 486.445, 52907.898 24/03/08,23:19:53,12,09,1, 11.9,1,1, 2.392, 10302.106, 486.476, 52907.920 24/03/08,23:19:53,13,09,1, 11.9,1,1, 2.392, 10302.134, 486.484, 52907.868 24/03/08,23:19:53,14,09,1, 11.9,1,1, 2.392, 10302.150, 486.517, 52907.865 24/03/08,23:19:53,15,09,1, 11.9,1,1, 2.392, 10302.146, 486.510, 52907.885 24/03/08,23:19:53,16,09,1, 11.9,1,1, 2.392, 10302.179, 486.537, 52907.856 24/03/08,23:19:53,17,09,1, 11.9,1,1, 2.392, 10302.214, 486.544, 52907.852 24/03/08,23:19:53,18,09,1, 11.9,1,1, 2.392, 10302.187, 486.602, 52907.887 24/03/08,23:19:53,19,09,1, 11.9,1,1, 2.392, 10302.241, 486.613, 52907.889 24/03/08,23:19:54,00,10,1, 11.9,1,1, 2.391, 10302.238, 486.613, 52907.889 24/03/08,23:19:54,01,10,1, 11.9,1,1, 2.391, 10302.290, 486.658, 52907.860 24/03/08,23:19:54,02,10,1, 11.9,1,1, 2.391, 10302.304, 486.672, 52907.864 24/03/08,23:19:54,03,10,1, 11.9,1,1, 2.391, 10302.299, 486.686, 52907.845 24/03/08,23:19:54,04,10,1, 11.9,1,1, 2.391, 10302.345, 486.710, 52907.880 24/03/08,23:19:54,05,10,1, 11.9,1,1, 2.391, 10302.351, 486.732, 52907.859 24/03/08,23:19:54,06,10,1, 11.9,1,1, 2.391, 10302.377, 486.764, 52907.855 24/03/08,23:19:54,07,10,1, 11.9,1,1, 2.391, 10302.403, 486.773, 52907.848 24/03/08,23:19:54,08,10,1, 11.9,1,1, 2.391, 10302.424, 486.800, 52907.880 24/03/08,23:19:54,09,10,1, 11.9,1,1, 2.391, 10302.441, 486.812, 52907.861 24/03/08,23:19:54,10,10,1, 11.9,1,1, 2.391, 10302.461, 486.844, 52907.859 24/03/08,23:19:54,11,10,1, 11.9,1,1, 2.391, 10302.469, 486.871, 52907.889 24/03/08,23:19:54,12,10,1, 11.9,1,1, 2.391, 10302.509, 486.865, 52907.886 24/03/08,23:19:54,13,10,1, 11.9,1,1, 2.391, 10302.505, 486.907, 52907.881 24/03/08,23:19:54,14,10,1, 11.9,1,1, 2.391, 10302.565, 486.936, 52907.871 24/03/08,23:19:54,15,10,1, 11.9,1,1, 2.391, 10302.555, 486.933, 52907.860 24/03/08,23:19:54,16,10,1, 11.9,1,1, 2.391, 10302.569, 486.964, 52907.862 24/03/08,23:19:54,17,10,1, 11.9,1,1, 2.391, 10302.613, 486.995, 52907.868 24/03/08,23:19:54,18,10,1, 11.9,1,1, 2.391, 10302.601, 487.012, 52907.886 24/03/08,23:19:54,19,10,1, 11.9,1,1, 2.391, 10302.658, 487.041, 52907.963 24/03/08,23:19:55,00,09,1, 11.8,1,1, 2.389, 10302.656, 487.041, 52907.963 24/03/08,23:19:55,01,09,1, 11.8,1,1, 2.389, 10302.654, 487.064, 52907.921 24/03/08,23:19:55,02,09,1, 11.8,1,1, 2.389, 10302.676, 487.090, 52907.902 24/03/08,23:19:55,03,09,1, 11.8,1,1, 2.389, 10302.691, 487.118, 52907.814 24/03/08,23:19:55,04,09,1, 11.8,1,1, 2.389, 10302.705, 487.116, 52907.856 24/03/08,23:19:55,05,09,1, 11.8,1,1, 2.389, 10302.743, 487.145, 52907.837 24/03/08,23:19:55,06,09,1, 11.8,1,1, 2.389, 10302.751, 487.155, 52907.824 24/03/08,23:19:55,07,09,1, 11.8,1,1, 2.389, 10302.772, 487.183, 52907.779 24/03/08,23:19:55,08,09,1, 11.8,1,1, 2.389, 10302.790, 487.194, 52907.834 24/03/08,23:19:55,09,09,1, 11.8,1,1, 2.389, 10302.821, 487.195, 52907.816 24/03/08,23:19:55,10,09,1, 11.8,1,1, 2.389, 10302.804, 487.227, 52907.789 24/03/08,23:19:55,11,09,1, 11.8,1,1, 2.389, 10302.858, 487.243, 52907.827 24/03/08,23:19:55,12,09,1, 11.8,1,1, 2.389, 10302.869, 487.281, 52907.779 24/03/08,23:19:55,13,09,1, 11.8,1,1, 2.389, 10302.876, 487.297, 52907.809 24/03/08,23:19:55,14,09,1, 11.8,1,1, 2.389, 10302.912, 487.317, 52907.826 24/03/08,23:19:55,15,09,1, 11.8,1,1, 2.389, 10302.898, 487.347, 52907.833 24/03/08,23:19:55,16,09,1, 11.8,1,1, 2.389, 10302.923, 487.364, 52907.773 24/03/08,23:19:55,17,09,1, 11.8,1,1, 2.389, 10302.937, 487.385, 52907.780 24/03/08,23:19:55,18,09,1, 11.8,1,1, 2.389, 10302.942, 487.385, 52907.814 24/03/08,23:19:55,19,09,1, 11.8,1,1, 2.389, 10302.973, 487.393, 52907.784 24/03/08,23:19:56,00,09,1, 11.8,1,1, 2.394, 10302.973, 487.393, 52907.784 24/03/08,23:19:56,01,09,1, 11.8,1,1, 2.394, 10303.009, 487.452, 52907.791 24/03/08,23:19:56,02,09,1, 11.8,1,1, 2.394, 10303.015, 487.454, 52907.870 24/03/08,23:19:56,03,09,1, 11.8,1,1, 2.394, 10303.037, 487.484, 52907.825 24/03/08,23:19:56,04,09,1, 11.8,1,1, 2.394, 10303.058, 487.500, 52907.854 24/03/08,23:19:56,05,09,1, 11.8,1,1, 2.394, 10303.083, 487.525, 52907.752 24/03/08,23:19:56,06,09,1, 11.8,1,1, 2.394, 10303.096, 487.549, 52907.733 24/03/08,23:19:56,07,09,1, 11.8,1,1, 2.394, 10303.108, 487.589, 52907.707 24/03/08,23:19:56,08,09,1, 11.8,1,1, 2.394, 10303.165, 487.604, 52907.805 24/03/08,23:19:56,09,09,1, 11.8,1,1, 2.394, 10303.148, 487.589, 52907.708 24/03/08,23:19:56,10,09,1, 11.8,1,1, 2.394, 10303.199, 487.599, 52907.771 24/03/08,23:19:56,11,09,1, 11.8,1,1, 2.394, 10303.193, 487.635, 52907.762 24/03/08,23:19:56,12,09,1, 11.8,1,1, 2.394, 10303.231, 487.652, 52907.752 24/03/08,23:19:56,13,09,1, 11.8,1,1, 2.394, 10303.253, 487.654, 52907.735 24/03/08,23:19:56,14,09,1, 11.8,1,1, 2.394, 10303.263, 487.685, 52907.758 24/03/08,23:19:56,15,09,1, 11.8,1,1, 2.394, 10303.272, 487.721, 52907.755 24/03/08,23:19:56,16,09,1, 11.8,1,1, 2.394, 10303.307, 487.743, 52907.758 24/03/08,23:19:56,17,09,1, 11.8,1,1, 2.394, 10303.328, 487.752, 52907.743 24/03/08,23:19:56,18,09,1, 11.8,1,1, 2.394, 10303.358, 487.761, 52907.752 24/03/08,23:19:56,19,09,1, 11.8,1,1, 2.394, 10303.375, 487.779, 52907.770 24/03/08,23:19:57,00,09,1, 11.9,1,1, 2.392, 10303.373, 487.779, 52907.770 24/03/08,23:19:57,01,09,1, 11.9,1,1, 2.392, 10303.415, 487.845, 52907.744 24/03/08,23:19:57,02,09,1, 11.9,1,1, 2.392, 10303.429, 487.868, 52907.855 24/03/08,23:19:57,03,09,1, 11.9,1,1, 2.392, 10303.452, 487.887, 52907.809 24/03/08,23:19:57,04,09,1, 11.9,1,1, 2.392, 10303.467, 487.902, 52907.823 24/03/08,23:19:57,05,09,1, 11.9,1,1, 2.392, 10303.499, 487.930, 52907.844 24/03/08,23:19:57,06,09,1, 11.9,1,1, 2.392, 10303.540, 487.955, 52907.795 24/03/08,23:19:57,07,09,1, 11.9,1,1, 2.392, 10303.531, 487.974, 52907.820 24/03/08,23:19:57,08,09,1, 11.9,1,1, 2.392, 10303.559, 487.987, 52907.836 24/03/08,23:19:57,09,09,1, 11.9,1,1, 2.392, 10303.597, 488.018, 52907.798 24/03/08,23:19:57,10,09,1, 11.9,1,1, 2.392, 10303.629, 488.035, 52907.797 24/03/08,23:19:57,11,09,1, 11.9,1,1, 2.392, 10303.657, 488.034, 52907.839 24/03/08,23:19:57,12,09,1, 11.9,1,1, 2.392, 10303.670, 488.061, 52907.841 24/03/08,23:19:57,13,09,1, 11.9,1,1, 2.392, 10303.693, 488.065, 52907.766 24/03/08,23:19:57,14,09,1, 11.9,1,1, 2.392, 10303.706, 488.093, 52907.789 24/03/08,23:19:57,15,09,1, 11.9,1,1, 2.392, 10303.757, 488.101, 52907.804 24/03/08,23:19:57,16,09,1, 11.9,1,1, 2.392, 10303.751, 488.163, 52907.774 24/03/08,23:19:57,17,09,1, 11.9,1,1, 2.392, 10303.777, 488.166, 52907.771 24/03/08,23:19:57,18,09,1, 11.9,1,1, 2.392, 10303.798, 488.150, 52907.803 24/03/08,23:19:57,19,09,1, 11.9,1,1, 2.392, 10303.812, 488.204, 52907.767 24/03/08,23:19:58,00,09,1, 11.9,1,1, 2.391, 10303.807, 488.204, 52907.767 24/03/08,23:19:58,01,09,1, 11.9,1,1, 2.391, 10303.888, 488.197, 52907.769 24/03/08,23:19:58,02,09,1, 11.9,1,1, 2.391, 10303.911, 488.247, 52907.755 24/03/08,23:19:58,03,09,1, 11.9,1,1, 2.391, 10303.953, 488.244, 52907.769 24/03/08,23:19:58,04,09,1, 11.9,1,1, 2.391, 10303.975, 488.277, 52907.770 24/03/08,23:19:58,05,09,1, 11.9,1,1, 2.391, 10303.983, 488.302, 52907.774 24/03/08,23:19:58,06,09,1, 11.9,1,1, 2.391, 10304.020, 488.314, 52907.808 24/03/08,23:19:58,07,09,1, 11.9,1,1, 2.391, 10304.057, 488.312, 52907.676 24/03/08,23:19:58,08,09,1, 11.9,1,1, 2.391, 10304.082, 488.349, 52907.789 24/03/08,23:19:58,09,09,1, 11.9,1,1, 2.391, 10304.114, 488.374, 52907.732 24/03/08,23:19:58,10,09,1, 11.9,1,1, 2.391, 10304.121, 488.384, 52907.727 24/03/08,23:19:58,11,09,1, 11.9,1,1, 2.391, 10304.172, 488.409, 52907.813 24/03/08,23:19:58,12,09,1, 11.9,1,1, 2.391, 10304.185, 488.425, 52907.780 24/03/08,23:19:58,13,09,1, 11.9,1,1, 2.391, 10304.236, 488.430, 52907.753 24/03/08,23:19:58,14,09,1, 11.9,1,1, 2.391, 10304.224, 488.466, 52907.725 24/03/08,23:19:58,15,09,1, 11.9,1,1, 2.391, 10304.232, 488.468, 52907.665 24/03/08,23:19:58,16,09,1, 11.9,1,1, 2.391, 10304.298, 488.489, 52907.774 24/03/08,23:19:58,17,09,1, 11.9,1,1, 2.391, 10304.310, 488.501, 52907.692 24/03/08,23:19:58,18,09,1, 11.9,1,1, 2.391, 10304.336, 488.514, 52907.699 24/03/08,23:19:58,19,09,1, 11.9,1,1, 2.391, 10304.385, 488.535, 52907.688 24/03/08,23:19:59,00,09,1, 11.9,1,1, 2.390, 10304.383, 488.535, 52907.688 24/03/08,23:19:59,01,09,1, 11.9,1,1, 2.390, 10304.443, 488.577, 52907.670 24/03/08,23:19:59,02,09,1, 11.9,1,1, 2.390, 10304.439, 488.579, 52907.745 24/03/08,23:19:59,03,09,1, 11.9,1,1, 2.390, 10304.482, 488.602, 52907.706 24/03/08,23:19:59,04,09,1, 11.9,1,1, 2.390, 10304.485, 488.592, 52907.657 24/03/08,23:19:59,05,09,1, 11.9,1,1, 2.390, 10304.536, 488.603, 52907.642 24/03/08,23:19:59,06,09,1, 11.9,1,1, 2.390, 10304.561, 488.634, 52907.659 24/03/08,23:19:59,07,09,1, 11.9,1,1, 2.390, 10304.569, 488.637, 52907.682 24/03/08,23:19:59,08,09,1, 11.9,1,1, 2.390, 10304.605, 488.673, 52907.622 24/03/08,23:19:59,09,09,1, 11.9,1,1, 2.390, 10304.644, 488.710, 52907.706 24/03/08,23:19:59,10,09,1, 11.9,1,1, 2.390, 10304.676, 488.709, 52907.662 24/03/08,23:19:59,11,09,1, 11.9,1,1, 2.390, 10304.714, 488.708, 52907.599 24/03/08,23:19:59,12,09,1, 11.9,1,1, 2.390, 10304.738, 488.714, 52907.604 24/03/08,23:19:59,13,09,1, 11.9,1,1, 2.390, 10304.758, 488.716, 52907.418 24/03/08,23:19:59,14,09,1, 11.9,1,1, 2.390, 10304.761, 488.773, 52907.632 24/03/08,23:19:59,15,09,1, 11.9,1,1, 2.390, 10304.796, 488.788, 52907.661 24/03/08,23:19:59,16,09,1, 11.9,1,1, 2.390, 10304.826, 488.808, 52907.585 24/03/08,23:19:59,17,09,1, 11.9,1,1, 2.390, 10304.862, 488.815, 52907.605 24/03/08,23:19:59,18,09,1, 11.9,1,1, 2.390, 10304.887, 488.828, 52907.655 24/03/08,23:19:59,19,09,1, 11.9,1,1, 2.390, 10304.906, 488.863, 52907.655 24/03/08,23:20:00,00,09,1, 11.9,1,1, 2.391, 10304.900, 488.863, 52907.655 24/03/08,23:20:00,01,09,1, 11.9,1,1, 2.391, 10304.963, 488.871, 52907.610 24/03/08,23:20:00,02,09,1, 11.9,1,1, 2.391, 10305.014, 488.850, 52907.430 24/03/08,23:20:00,03,09,1, 11.9,1,1, 2.391, 10305.024, 488.868, 52907.489 24/03/08,23:20:00,04,09,1, 11.9,1,1, 2.391, 10305.042, 488.903, 52907.518 24/03/08,23:20:00,05,09,1, 11.9,1,1, 2.391, 10305.066, 488.920, 52907.470 24/03/08,23:20:00,06,09,1, 11.9,1,1, 2.391, 10305.110, 488.934, 52907.504 24/03/08,23:20:00,07,09,1, 11.9,1,1, 2.391, 10305.127, 488.952, 52907.457 24/03/08,23:20:00,08,09,1, 11.9,1,1, 2.391, 10305.157, 488.962, 52907.464 24/03/08,23:20:00,09,09,1, 11.9,1,1, 2.391, 10305.174, 488.978, 52907.451 24/03/08,23:20:00,10,09,1, 11.9,1,1, 2.391, 10305.219, 488.988, 52907.439 24/03/08,23:20:00,11,09,1, 11.9,1,1, 2.391, 10305.249, 489.027, 52907.450 24/03/08,23:20:00,12,09,1, 11.9,1,1, 2.391, 10305.278, 489.046, 52907.424 24/03/08,23:20:00,13,09,1, 11.9,1,1, 2.391, 10305.286, 489.044, 52907.416 24/03/08,23:20:00,14,09,1, 11.9,1,1, 2.391, 10305.326, 489.042, 52907.390 24/03/08,23:20:00,15,09,1, 11.9,1,1, 2.391, 10305.350, 489.088, 52907.413 24/03/08,23:20:00,16,09,1, 11.9,1,1, 2.391, 10305.373, 489.088, 52907.400 24/03/08,23:20:00,17,09,1, 11.9,1,1, 2.391, 10305.385, 489.100, 52907.407 24/03/08,23:20:00,18,09,1, 11.9,1,1, 2.391, 10305.418, 489.106, 52907.378 24/03/08,23:20:00,19,09,1, 11.9,1,1, 2.391, 10305.456, 489.152, 52907.402 24/03/08,23:20:01,00,10,1, 11.9,1,1, 2.394, 10305.451, 489.152, 52907.402 24/03/08,23:20:01,01,10,1, 11.9,1,1, 2.394, 10305.488, 489.184, 52907.385 24/03/08,23:20:01,02,10,1, 11.9,1,1, 2.394, 10305.525, 489.198, 52907.410 24/03/08,23:20:01,03,10,1, 11.9,1,1, 2.394, 10305.539, 489.196, 52907.405 24/03/08,23:20:01,04,10,1, 11.9,1,1, 2.394, 10305.562, 489.228, 52907.403 24/03/08,23:20:01,05,10,1, 11.9,1,1, 2.394, 10305.608, 489.250, 52907.356 24/03/08,23:20:01,06,10,1, 11.9,1,1, 2.394, 10305.606, 489.277, 52907.378 24/03/08,23:20:01,07,10,1, 11.9,1,1, 2.394, 10305.628, 489.291, 52907.341 24/03/08,23:20:01,08,10,1, 11.9,1,1, 2.394, 10305.672, 489.286, 52907.312 24/03/08,23:20:01,09,10,1, 11.9,1,1, 2.394, 10305.696, 489.349, 52907.334 24/03/08,23:20:01,10,10,1, 11.9,1,1, 2.394, 10305.730, 489.325, 52907.376 24/03/08,23:20:01,11,10,1, 11.9,1,1, 2.394, 10305.719, 489.374, 52907.329 24/03/08,23:20:01,12,10,1, 11.9,1,1, 2.394, 10305.772, 489.384, 52907.333 24/03/08,23:20:01,13,10,1, 11.9,1,1, 2.394, 10305.788, 489.417, 52907.358 24/03/08,23:20:01,14,10,1, 11.9,1,1, 2.394, 10305.833, 489.407, 52907.327 24/03/08,23:20:01,15,10,1, 11.9,1,1, 2.394, 10305.827, 489.422, 52907.289 24/03/08,23:20:01,16,10,1, 11.9,1,1, 2.394, 10305.883, 489.462, 52907.342 24/03/08,23:20:01,17,10,1, 11.9,1,1, 2.394, 10305.863, 489.473, 52907.329 24/03/08,23:20:01,18,10,1, 11.9,1,1, 2.394, 10305.921, 489.488, 52907.337 24/03/08,23:20:01,19,10,1, 11.9,1,1, 2.394, 10305.939, 489.517, 52907.314 24/03/08,23:20:02,00,09,1, 11.9,1,1, 2.393, 10305.935, 489.517, 52907.314 24/03/08,23:20:02,01,09,1, 11.9,1,1, 2.393, 10305.973, 489.558, 52907.330 24/03/08,23:20:02,02,09,1, 11.9,1,1, 2.393, 10306.013, 489.584, 52907.269 24/03/08,23:20:02,03,09,1, 11.9,1,1, 2.393, 10306.041, 489.594, 52907.317 24/03/08,23:20:02,04,09,1, 11.9,1,1, 2.393, 10306.071, 489.644, 52907.304 24/03/08,23:20:02,05,09,1, 11.9,1,1, 2.393, 10306.062, 489.624, 52907.282 24/03/08,23:20:02,06,09,1, 11.9,1,1, 2.393, 10306.122, 489.674, 52907.270 24/03/08,23:20:02,07,09,1, 11.9,1,1, 2.393, 10306.133, 489.689, 52907.346 24/03/08,23:20:02,08,09,1, 11.9,1,1, 2.393, 10306.124, 489.704, 52907.301 24/03/08,23:20:02,09,09,1, 11.9,1,1, 2.393, 10306.175, 489.735, 52907.260 24/03/08,23:20:02,10,09,1, 11.9,1,1, 2.393, 10306.200, 489.755, 52907.232 24/03/08,23:20:02,11,09,1, 11.9,1,1, 2.393, 10306.220, 489.774, 52907.274 24/03/08,23:20:02,12,09,1, 11.9,1,1, 2.393, 10306.258, 489.793, 52907.281 24/03/08,23:20:02,13,09,1, 11.9,1,1, 2.393, 10306.284, 489.792, 52907.190 24/03/08,23:20:02,14,09,1, 11.9,1,1, 2.393, 10306.291, 489.839, 52907.241 24/03/08,23:20:02,15,09,1, 11.9,1,1, 2.393, 10306.309, 489.854, 52907.227 24/03/08,23:20:02,16,09,1, 11.9,1,1, 2.393, 10306.343, 489.852, 52907.258 24/03/08,23:20:02,17,09,1, 11.9,1,1, 2.393, 10306.376, 489.864, 52907.261 24/03/08,23:20:02,18,09,1, 11.9,1,1, 2.393, 10306.400, 489.891, 52907.241 24/03/08,23:20:02,19,09,1, 11.9,1,1, 2.393, 10306.421, 489.900, 52907.255 24/03/08,23:20:03,00,09,1, 11.9,1,1, 2.395, 10306.419, 489.900, 52907.255 24/03/08,23:20:03,01,09,1, 11.9,1,1, 2.395, 10306.462, 489.952, 52907.242 24/03/08,23:20:03,02,09,1, 11.9,1,1, 2.395, 10306.487, 490.012, 52907.233 24/03/08,23:20:03,03,09,1, 11.9,1,1, 2.395, 10306.505, 490.006, 52907.181 24/03/08,23:20:03,04,09,1, 11.9,1,1, 2.395, 10306.543, 490.012, 52907.181 24/03/08,23:20:03,05,09,1, 11.9,1,1, 2.395, 10306.542, 490.052, 52907.222 24/03/08,23:20:03,06,09,1, 11.9,1,1, 2.395, 10306.586, 490.074, 52907.249 24/03/08,23:20:03,07,09,1, 11.9,1,1, 2.395, 10306.598, 490.092, 52907.211 24/03/08,23:20:03,08,09,1, 11.9,1,1, 2.395, 10306.639, 490.090, 52907.189 24/03/08,23:20:03,09,09,1, 11.9,1,1, 2.395, 10306.669, 490.122, 52907.161 24/03/08,23:20:03,10,09,1, 11.9,1,1, 2.395, 10306.664, 490.182, 52907.271 24/03/08,23:20:03,11,09,1, 11.9,1,1, 2.395, 10306.689, 490.197, 52907.245 24/03/08,23:20:03,12,09,1, 11.9,1,1, 2.395, 10306.727, 490.209, 52907.209 24/03/08,23:20:03,13,09,1, 11.9,1,1, 2.395, 10306.736, 490.228, 52907.231 24/03/08,23:20:03,14,09,1, 11.9,1,1, 2.395, 10306.766, 490.240, 52907.236 24/03/08,23:20:03,15,09,1, 11.9,1,1, 2.395, 10306.808, 490.276, 52907.194 24/03/08,23:20:03,16,09,1, 11.9,1,1, 2.395, 10306.816, 490.282, 52907.186 24/03/08,23:20:03,17,09,1, 11.9,1,1, 2.395, 10306.840, 490.326, 52907.243 24/03/08,23:20:03,18,09,1, 11.9,1,1, 2.395, 10306.862, 490.328, 52907.190 24/03/08,23:20:03,19,09,1, 11.9,1,1, 2.395, 10306.850, 490.346, 52907.221 24/03/08,23:20:04,00,08,1, 11.9,1,1, 2.394, 10306.845, 490.346, 52907.221 24/03/08,23:20:04,01,08,1, 11.9,1,1, 2.394, 10306.940, 490.414, 52907.212 24/03/08,23:20:04,02,08,1, 11.9,1,1, 2.394, 10306.959, 490.433, 52907.192 24/03/08,23:20:04,03,08,1, 11.9,1,1, 2.394, 10306.965, 490.446, 52907.195 24/03/08,23:20:04,04,08,1, 11.9,1,1, 2.394, 10307.010, 490.472, 52907.187 24/03/08,23:20:04,05,08,1, 11.9,1,1, 2.394, 10307.009, 490.494, 52907.138 24/03/08,23:20:04,06,08,1, 11.9,1,1, 2.394, 10307.042, 490.512, 52907.227 24/03/08,23:20:04,07,08,1, 11.9,1,1, 2.394, 10307.073, 490.553, 52907.225 24/03/08,23:20:04,08,08,1, 11.9,1,1, 2.394, 10307.090, 490.540, 52907.090 24/03/08,23:20:04,09,08,1, 11.9,1,1, 2.394, 10307.110, 490.600, 52907.130 24/03/08,23:20:04,10,08,1, 11.9,1,1, 2.394, 10307.155, 490.605, 52907.140 24/03/08,23:20:04,11,08,1, 11.9,1,1, 2.394, 10307.167, 490.617, 52907.135 24/03/08,23:20:04,12,08,1, 11.9,1,1, 2.394, 10307.190, 490.631, 52907.124 24/03/08,23:20:04,13,08,1, 11.9,1,1, 2.394, 10307.220, 490.665, 52907.190 24/03/08,23:20:04,14,08,1, 11.9,1,1, 2.394, 10307.224, 490.692, 52907.159 24/03/08,23:20:04,15,08,1, 11.9,1,1, 2.394, 10307.251, 490.704, 52907.129 24/03/08,23:20:04,16,08,1, 11.9,1,1, 2.394, 10307.263, 490.722, 52907.135 24/03/08,23:20:04,17,08,1, 11.9,1,1, 2.394, 10307.270, 490.746, 52907.169 24/03/08,23:20:04,18,08,1, 11.9,1,1, 2.394, 10307.327, 490.756, 52907.125 24/03/08,23:20:04,19,08,1, 11.9,1,1, 2.394, 10307.325, 490.791, 52907.119 24/03/08,23:20:05,00,08,1, 11.8,1,1, 2.393, 10307.320, 490.791, 52907.119 24/03/08,23:20:05,01,08,1, 11.8,1,1, 2.393, 10307.343, 490.849, 52907.204 24/03/08,23:20:05,02,08,1, 11.8,1,1, 2.393, 10307.396, 490.853, 52907.068 24/03/08,23:20:05,03,08,1, 11.8,1,1, 2.393, 10307.404, 490.891, 52907.105 24/03/08,23:20:05,04,08,1, 11.8,1,1, 2.393, 10307.406, 490.904, 52907.199 24/03/08,23:20:05,05,08,1, 11.8,1,1, 2.393, 10307.447, 490.921, 52907.085 24/03/08,23:20:05,06,08,1, 11.8,1,1, 2.393, 10307.439, 490.961, 52907.191 24/03/08,23:20:05,07,08,1, 11.8,1,1, 2.393, 10307.494, 490.981, 52907.109 24/03/08,23:20:05,08,08,1, 11.8,1,1, 2.393, 10307.512, 491.009, 52907.132 24/03/08,23:20:05,09,08,1, 11.8,1,1, 2.393, 10307.548, 491.019, 52907.149 24/03/08,23:20:05,10,08,1, 11.8,1,1, 2.393, 10307.551, 491.054, 52907.138 24/03/08,23:20:05,11,08,1, 11.8,1,1, 2.393, 10307.564, 491.063, 52907.026 24/03/08,23:20:05,12,08,1, 11.8,1,1, 2.393, 10307.594, 491.075, 52907.034 24/03/08,23:20:05,13,08,1, 11.8,1,1, 2.393, 10307.627, 491.114, 52907.081 24/03/08,23:20:05,14,08,1, 11.8,1,1, 2.393, 10307.661, 491.117, 52907.021 24/03/08,23:20:05,15,08,1, 11.8,1,1, 2.393, 10307.692, 491.173, 52907.098 24/03/08,23:20:05,16,08,1, 11.8,1,1, 2.393, 10307.691, 491.176, 52907.072 24/03/08,23:20:05,17,08,1, 11.8,1,1, 2.393, 10307.683, 491.186, 52907.044 24/03/08,23:20:05,18,08,1, 11.8,1,1, 2.393, 10307.702, 491.213, 52906.968 24/03/08,23:20:05,19,08,1, 11.8,1,1, 2.393, 10307.722, 491.250, 52907.048 24/03/08,23:20:06,00,08,1, 11.9,1,1, 2.396, 10307.721, 491.250, 52907.048 24/03/08,23:20:06,01,08,1, 11.9,1,1, 2.396, 10307.750, 491.266, 52907.077 24/03/08,23:20:06,02,08,1, 11.9,1,1, 2.396, 10307.781, 491.293, 52907.040 24/03/08,23:20:06,03,08,1, 11.9,1,1, 2.396, 10307.818, 491.337, 52907.127 24/03/08,23:20:06,04,08,1, 11.9,1,1, 2.396, 10307.827, 491.341, 52906.997 24/03/08,23:20:06,05,08,1, 11.9,1,1, 2.396, 10307.866, 491.390, 52907.077 24/03/08,23:20:06,06,08,1, 11.9,1,1, 2.396, 10307.846, 491.385, 52907.072 24/03/08,23:20:06,07,08,1, 11.9,1,1, 2.396, 10307.891, 491.402, 52906.984 24/03/08,23:20:06,08,08,1, 11.9,1,1, 2.396, 10307.907, 491.430, 52906.922 24/03/08,23:20:06,09,08,1, 11.9,1,1, 2.396, 10307.938, 491.437, 52907.023 24/03/08,23:20:06,10,08,1, 11.9,1,1, 2.396, 10307.990, 491.488, 52907.017 24/03/08,23:20:06,11,08,1, 11.9,1,1, 2.396, 10307.963, 491.491, 52907.036 24/03/08,23:20:06,12,08,1, 11.9,1,1, 2.396, 10308.023, 491.532, 52906.995 24/03/08,23:20:06,13,08,1, 11.9,1,1, 2.396, 10308.007, 491.523, 52906.849 24/03/08,23:20:06,14,08,1, 11.9,1,1, 2.396, 10308.044, 491.593, 52907.063 24/03/08,23:20:06,15,08,1, 11.9,1,1, 2.396, 10308.086, 491.552, 52906.927 24/03/08,23:20:06,16,08,1, 11.9,1,1, 2.396, 10308.126, 491.596, 52906.949 24/03/08,23:20:06,17,08,1, 11.9,1,1, 2.396, 10308.112, 491.635, 52907.054 24/03/08,23:20:06,18,08,1, 11.9,1,1, 2.396, 10308.127, 491.643, 52906.952 24/03/08,23:20:06,19,08,1, 11.9,1,1, 2.396, 10308.152, 491.674, 52906.985 24/03/08,23:20:07,00,08,1, 11.9,1,1, 2.395, 10308.146, 491.674, 52906.985 24/03/08,23:20:07,01,08,1, 11.9,1,1, 2.395, 10308.158, 491.716, 52906.987 24/03/08,23:20:07,02,08,1, 11.9,1,1, 2.395, 10308.217, 491.729, 52906.936 24/03/08,23:20:07,03,08,1, 11.9,1,1, 2.395, 10308.213, 491.738, 52906.987 24/03/08,23:20:07,04,08,1, 11.9,1,1, 2.395, 10308.249, 491.778, 52906.985 24/03/08,23:20:07,05,08,1, 11.9,1,1, 2.395, 10308.283, 491.792, 52906.998 24/03/08,23:20:07,06,08,1, 11.9,1,1, 2.395, 10308.303, 491.826, 52907.003 24/03/08,23:20:07,07,08,1, 11.9,1,1, 2.395, 10308.325, 491.844, 52907.020 24/03/08,23:20:07,08,08,1, 11.9,1,1, 2.395, 10308.345, 491.873, 52906.991 24/03/08,23:20:07,09,08,1, 11.9,1,1, 2.395, 10308.343, 491.888, 52906.940 24/03/08,23:20:07,10,08,1, 11.9,1,1, 2.395, 10308.366, 491.897, 52906.954 24/03/08,23:20:07,11,08,1, 11.9,1,1, 2.395, 10308.369, 491.927, 52906.925 24/03/08,23:20:07,12,08,1, 11.9,1,1, 2.395, 10308.418, 491.934, 52906.908 24/03/08,23:20:07,13,08,1, 11.9,1,1, 2.395, 10308.430, 491.958, 52906.914 24/03/08,23:20:07,14,08,1, 11.9,1,1, 2.395, 10308.440, 491.987, 52906.872 24/03/08,23:20:07,15,08,1, 11.9,1,1, 2.395, 10308.470, 492.021, 52906.890 24/03/08,23:20:07,16,08,1, 11.9,1,1, 2.395, 10308.495, 492.034, 52906.945 24/03/08,23:20:07,17,08,1, 11.9,1,1, 2.395, 10308.547, 492.084, 52906.888 24/03/08,23:20:07,18,08,1, 11.9,1,1, 2.395, 10308.539, 492.096, 52906.901 24/03/08,23:20:07,19,08,1, 11.9,1,1, 2.395, 10308.577, 492.102, 52906.897 24/03/08,23:20:08,00,08,1, 12.0,1,1, 2.391, 10308.572, 492.102, 52906.897 24/03/08,23:20:08,01,08,1, 12.0,1,1, 2.391, 10308.610, 492.147, 52906.904 24/03/08,23:20:08,02,08,1, 12.0,1,1, 2.391, 10308.617, 492.167, 52906.879 24/03/08,23:20:08,03,08,1, 12.0,1,1, 2.391, 10308.645, 492.181, 52906.884 24/03/08,23:20:08,04,08,1, 12.0,1,1, 2.391, 10308.675, 492.193, 52906.880 24/03/08,23:20:08,05,08,1, 12.0,1,1, 2.391, 10308.693, 492.245, 52906.907 24/03/08,23:20:08,06,08,1, 12.0,1,1, 2.391, 10308.720, 492.259, 52906.866 24/03/08,23:20:08,07,08,1, 12.0,1,1, 2.391, 10308.741, 492.280, 52906.873 24/03/08,23:20:08,08,08,1, 12.0,1,1, 2.391, 10308.753, 492.276, 52906.889 24/03/08,23:20:08,09,08,1, 12.0,1,1, 2.391, 10308.777, 492.319, 52906.879 24/03/08,23:20:08,10,08,1, 12.0,1,1, 2.391, 10308.785, 492.332, 52906.874 24/03/08,23:20:08,11,08,1, 12.0,1,1, 2.391, 10308.817, 492.374, 52906.842 24/03/08,23:20:08,12,08,1, 12.0,1,1, 2.391, 10308.860, 492.392, 52906.872 24/03/08,23:20:08,13,08,1, 12.0,1,1, 2.391, 10308.879, 492.403, 52906.819 24/03/08,23:20:08,14,08,1, 12.0,1,1, 2.391, 10308.889, 492.422, 52906.810 24/03/08,23:20:08,15,08,1, 12.0,1,1, 2.391, 10308.911, 492.464, 52906.908 24/03/08,23:20:08,16,08,1, 12.0,1,1, 2.391, 10308.939, 492.468, 52906.801 24/03/08,23:20:08,17,08,1, 12.0,1,1, 2.391, 10308.962, 492.485, 52906.765 24/03/08,23:20:08,18,08,1, 12.0,1,1, 2.391, 10308.976, 492.520, 52906.873 24/03/08,23:20:08,19,08,1, 12.0,1,1, 2.391, 10309.003, 492.521, 52906.803 24/03/08,23:20:09,00,08,1, 11.8,1,1, 2.394, 10308.998, 492.521, 52906.803 24/03/08,23:20:09,01,08,1, 11.8,1,1, 2.394, 10309.068, 492.531, 52906.757 24/03/08,23:20:09,02,08,1, 11.8,1,1, 2.394, 10309.053, 492.606, 52906.899 24/03/08,23:20:09,03,08,1, 11.8,1,1, 2.394, 10309.067, 492.610, 52906.817 24/03/08,23:20:09,04,08,1, 11.8,1,1, 2.394, 10309.100, 492.643, 52906.790 24/03/08,23:20:09,05,08,1, 11.8,1,1, 2.394, 10309.137, 492.685, 52906.835 24/03/08,23:20:09,06,08,1, 11.8,1,1, 2.394, 10309.126, 492.694, 52906.802 24/03/08,23:20:09,07,08,1, 11.8,1,1, 2.394, 10309.175, 492.723, 52906.848 24/03/08,23:20:09,08,08,1, 11.8,1,1, 2.394, 10309.178, 492.728, 52906.860 24/03/08,23:20:09,09,08,1, 11.8,1,1, 2.394, 10309.185, 492.750, 52906.771 24/03/08,23:20:09,10,08,1, 11.8,1,1, 2.394, 10309.214, 492.785, 52906.802 24/03/08,23:20:09,11,08,1, 11.8,1,1, 2.394, 10309.242, 492.826, 52906.844 24/03/08,23:20:09,12,08,1, 11.8,1,1, 2.394, 10309.281, 492.867, 52906.814 24/03/08,23:20:09,13,08,1, 11.8,1,1, 2.394, 10309.269, 492.858, 52906.743 24/03/08,23:20:09,14,08,1, 11.8,1,1, 2.394, 10309.296, 492.896, 52906.803 24/03/08,23:20:09,15,08,1, 11.8,1,1, 2.394, 10309.295, 492.905, 52906.871 24/03/08,23:20:09,16,08,1, 11.8,1,1, 2.394, 10309.341, 492.914, 52906.821 24/03/08,23:20:09,17,08,1, 11.8,1,1, 2.394, 10309.358, 492.981, 52906.817 24/03/08,23:20:09,18,08,1, 11.8,1,1, 2.394, 10309.394, 492.969, 52906.784 24/03/08,23:20:09,19,08,1, 11.8,1,1, 2.394, 10309.407, 492.999, 52906.845 24/03/08,23:20:10,00,08,1, 11.9,1,1, 2.393, 10309.407, 492.999, 52906.845 24/03/08,23:20:10,01,08,1, 11.9,1,1, 2.393, 10309.452, 493.042, 52906.706 24/03/08,23:20:10,02,08,1, 11.9,1,1, 2.393, 10309.458, 493.078, 52906.778 24/03/08,23:20:10,03,08,1, 11.9,1,1, 2.393, 10309.467, 493.124, 52906.814 24/03/08,23:20:10,04,08,1, 11.9,1,1, 2.393, 10309.508, 493.117, 52906.825 24/03/08,23:20:10,05,08,1, 11.9,1,1, 2.393, 10309.489, 493.135, 52906.840 24/03/08,23:20:10,06,08,1, 11.9,1,1, 2.393, 10309.542, 493.193, 52906.740 24/03/08,23:20:10,07,08,1, 11.9,1,1, 2.393, 10309.553, 493.185, 52906.818 24/03/08,23:20:10,08,08,1, 11.9,1,1, 2.393, 10309.570, 493.221, 52906.793 24/03/08,23:20:10,09,08,1, 11.9,1,1, 2.393, 10309.575, 493.235, 52906.921 24/03/08,23:20:10,10,08,1, 11.9,1,1, 2.393, 10309.629, 493.264, 52906.759 24/03/08,23:20:10,11,08,1, 11.9,1,1, 2.393, 10309.635, 493.295, 52906.741 24/03/08,23:20:10,12,08,1, 11.9,1,1, 2.393, 10309.645, 493.302, 52906.735 24/03/08,23:20:10,13,08,1, 11.9,1,1, 2.393, 10309.666, 493.335, 52906.703 24/03/08,23:20:10,14,08,1, 11.9,1,1, 2.393, 10309.659, 493.361, 52906.747 24/03/08,23:20:10,15,08,1, 11.9,1,1, 2.393, 10309.678, 493.397, 52906.801 24/03/08,23:20:10,16,08,1, 11.9,1,1, 2.393, 10309.708, 493.401, 52906.765 24/03/08,23:20:10,17,08,1, 11.9,1,1, 2.393, 10309.717, 493.425, 52906.775 24/03/08,23:20:10,18,08,1, 11.9,1,1, 2.393, 10309.734, 493.481, 52906.836 24/03/08,23:20:10,19,08,1, 11.9,1,1, 2.393, 10309.748, 493.495, 52906.798 24/03/08,23:20:11,00,08,1, 11.9,1,1, 2.392, 10309.740, 493.495, 52906.798 24/03/08,23:20:11,01,08,1, 11.9,1,1, 2.392, 10309.795, 493.541, 52906.715 24/03/08,23:20:11,02,08,1, 11.9,1,1, 2.392, 10309.811, 493.571, 52906.801 24/03/08,23:20:11,03,08,1, 11.9,1,1, 2.392, 10309.808, 493.584, 52906.699 24/03/08,23:20:11,04,08,1, 11.9,1,1, 2.392, 10309.825, 493.630, 52906.787 24/03/08,23:20:11,05,08,1, 11.9,1,1, 2.392, 10309.851, 493.663, 52906.835 24/03/08,23:20:11,06,08,1, 11.9,1,1, 2.392, 10309.843, 493.663, 52906.773 24/03/08,23:20:11,07,08,1, 11.9,1,1, 2.392, 10309.879, 493.707, 52906.763 24/03/08,23:20:11,08,08,1, 11.9,1,1, 2.392, 10309.879, 493.750, 52906.801 24/03/08,23:20:11,09,08,1, 11.9,1,1, 2.392, 10309.900, 493.756, 52906.817 24/03/08,23:20:11,10,08,1, 11.9,1,1, 2.392, 10309.927, 493.784, 52906.769 24/03/08,23:20:11,11,08,1, 11.9,1,1, 2.392, 10309.942, 493.807, 52906.779 24/03/08,23:20:11,12,08,1, 11.9,1,1, 2.392, 10309.931, 493.840, 52906.685 24/03/08,23:20:11,13,08,1, 11.9,1,1, 2.392, 10309.938, 493.850, 52906.690 24/03/08,23:20:11,14,08,1, 11.9,1,1, 2.392, 10309.962, 493.891, 52906.695 24/03/08,23:20:11,15,08,1, 11.9,1,1, 2.392, 10309.987, 493.934, 52906.709 24/03/08,23:20:11,16,08,1, 11.9,1,1, 2.392, 10310.005, 493.928, 52906.749 24/03/08,23:20:11,17,08,1, 11.9,1,1, 2.392, 10310.029, 493.968, 52906.796 24/03/08,23:20:11,18,08,1, 11.9,1,1, 2.392, 10310.016, 494.014, 52906.791 24/03/08,23:20:11,19,08,1, 11.9,1,1, 2.392, 10310.026, 494.037, 52906.710 24/03/08,23:20:12,00,08,1, 11.9,1,1, 2.394, 10310.024, 494.037, 52906.710 24/03/08,23:20:12,01,08,1, 11.9,1,1, 2.394, 10310.076, 494.103, 52906.816 24/03/08,23:20:12,02,08,1, 11.9,1,1, 2.394, 10310.100, 494.107, 52906.744 24/03/08,23:20:12,03,08,1, 11.9,1,1, 2.394, 10310.082, 494.137, 52906.767 24/03/08,23:20:12,04,08,1, 11.9,1,1, 2.394, 10310.088, 494.176, 52906.760 24/03/08,23:20:12,05,08,1, 11.9,1,1, 2.394, 10310.123, 494.223, 52906.696 24/03/08,23:20:12,06,08,1, 11.9,1,1, 2.394, 10310.105, 494.228, 52906.739 24/03/08,23:20:12,07,08,1, 11.9,1,1, 2.394, 10310.155, 494.255, 52906.724 24/03/08,23:20:12,08,08,1, 11.9,1,1, 2.394, 10310.141, 494.264, 52906.745 24/03/08,23:20:12,09,08,1, 11.9,1,1, 2.394, 10310.158, 494.297, 52906.701 24/03/08,23:20:12,10,08,1, 11.9,1,1, 2.394, 10310.187, 494.333, 52906.722 24/03/08,23:20:12,11,08,1, 11.9,1,1, 2.394, 10310.180, 494.391, 52906.757 24/03/08,23:20:12,12,08,1, 11.9,1,1, 2.394, 10310.209, 494.396, 52906.727 24/03/08,23:20:12,13,08,1, 11.9,1,1, 2.394, 10310.220, 494.434, 52906.737 24/03/08,23:20:12,14,08,1, 11.9,1,1, 2.394, 10310.238, 494.460, 52906.753 24/03/08,23:20:12,15,08,1, 11.9,1,1, 2.394, 10310.265, 494.508, 52906.735 24/03/08,23:20:12,16,08,1, 11.9,1,1, 2.394, 10310.256, 494.524, 52906.740 24/03/08,23:20:12,17,08,1, 11.9,1,1, 2.394, 10310.289, 494.548, 52906.758 24/03/08,23:20:12,18,08,1, 11.9,1,1, 2.394, 10310.284, 494.543, 52906.694 24/03/08,23:20:12,19,08,1, 11.9,1,1, 2.394, 10310.306, 494.612, 52906.724 24/03/08,23:20:13,00,08,1, 11.9,1,1, 2.397, 10310.299, 494.612, 52906.724 24/03/08,23:20:13,01,08,1, 11.9,1,1, 2.397, 10310.326, 494.679, 52906.788 24/03/08,23:20:13,02,08,1, 11.9,1,1, 2.397, 10310.356, 494.684, 52906.776 24/03/08,23:20:13,03,08,1, 11.9,1,1, 2.397, 10310.430, 494.709, 52906.698 24/03/08,23:20:13,04,08,1, 11.9,1,1, 2.397, 10310.388, 494.733, 52906.636 24/03/08,23:20:13,05,08,1, 11.9,1,1, 2.397, 10310.429, 494.767, 52906.619 24/03/08,23:20:13,06,08,1, 11.9,1,1, 2.397, 10310.399, 494.792, 52906.732 24/03/08,23:20:13,07,08,1, 11.9,1,1, 2.397, 10310.450, 494.836, 52906.925 24/03/08,23:20:13,08,08,1, 11.9,1,1, 2.397, 10310.424, 494.829, 52906.569 24/03/08,23:20:13,09,08,1, 11.9,1,1, 2.397, 10310.444, 494.886, 52906.769 24/03/08,23:20:13,10,08,1, 11.9,1,1, 2.397, 10310.470, 494.896, 52906.781 24/03/08,23:20:13,11,08,1, 11.9,1,1, 2.397, 10310.475, 494.943, 52906.724 24/03/08,23:20:13,12,08,1, 11.9,1,1, 2.397, 10310.508, 494.985, 52906.739 24/03/08,23:20:13,13,08,1, 11.9,1,1, 2.397, 10310.494, 495.017, 52906.756 24/03/08,23:20:13,14,08,1, 11.9,1,1, 2.397, 10310.519, 495.018, 52906.762 24/03/08,23:20:13,15,08,1, 11.9,1,1, 2.397, 10310.521, 495.043, 52906.689 24/03/08,23:20:13,16,08,1, 11.9,1,1, 2.397, 10310.568, 495.072, 52906.714 24/03/08,23:20:13,17,08,1, 11.9,1,1, 2.397, 10310.577, 495.127, 52906.758 24/03/08,23:20:13,18,08,1, 11.9,1,1, 2.397, 10310.609, 495.129, 52906.788 24/03/08,23:20:13,19,08,1, 11.9,1,1, 2.397, 10310.590, 495.187, 52906.709 24/03/08,23:20:14,00,08,1, 12.0,1,1, 2.392, 10310.583, 495.187, 52906.709 24/03/08,23:20:14,01,08,1, 12.0,1,1, 2.392, 10310.624, 495.252, 52906.720 24/03/08,23:20:14,02,08,1, 12.0,1,1, 2.392, 10310.632, 495.287, 52906.740 24/03/08,23:20:14,03,08,1, 12.0,1,1, 2.392, 10310.663, 495.292, 52906.723 24/03/08,23:20:14,04,08,1, 12.0,1,1, 2.392, 10310.669, 495.327, 52906.697 24/03/08,23:20:14,05,08,1, 12.0,1,1, 2.392, 10310.682, 495.350, 52906.829 24/03/08,23:20:14,06,08,1, 12.0,1,1, 2.392, 10310.725, 495.380, 52906.806 24/03/08,23:20:14,07,08,1, 12.0,1,1, 2.392, 10310.728, 495.408, 52906.744 24/03/08,23:20:14,08,08,1, 12.0,1,1, 2.392, 10310.741, 495.438, 52906.800 24/03/08,23:20:14,09,08,1, 12.0,1,1, 2.392, 10310.751, 495.489, 52906.755 24/03/08,23:20:14,10,08,1, 12.0,1,1, 2.392, 10310.782, 495.500, 52906.746 24/03/08,23:20:14,11,08,1, 12.0,1,1, 2.392, 10310.762, 495.504, 52906.739 24/03/08,23:20:14,12,08,1, 12.0,1,1, 2.392, 10310.790, 495.557, 52906.760 24/03/08,23:20:14,13,08,1, 12.0,1,1, 2.392, 10310.814, 495.569, 52906.698 24/03/08,23:20:14,14,08,1, 12.0,1,1, 2.392, 10310.830, 495.595, 52906.735 24/03/08,23:20:14,15,08,1, 12.0,1,1, 2.392, 10310.846, 495.631, 52906.792 24/03/08,23:20:14,16,08,1, 12.0,1,1, 2.392, 10310.853, 495.639, 52906.809 24/03/08,23:20:14,17,08,1, 12.0,1,1, 2.392, 10310.884, 495.692, 52906.690 24/03/08,23:20:14,18,08,1, 12.0,1,1, 2.392, 10310.884, 495.727, 52906.748 24/03/08,23:20:14,19,08,1, 12.0,1,1, 2.392, 10310.925, 495.754, 52906.752 24/03/08,23:20:15,00,08,1, 11.8,1,1, 2.395, 10310.917, 495.754, 52906.752 24/03/08,23:20:15,01,08,1, 11.8,1,1, 2.395, 10310.927, 495.797, 52906.773 24/03/08,23:20:15,02,08,1, 11.8,1,1, 2.395, 10310.959, 495.823, 52906.790 24/03/08,23:20:15,03,08,1, 11.8,1,1, 2.395, 10310.964, 495.870, 52906.763 24/03/08,23:20:15,04,08,1, 11.8,1,1, 2.395, 10311.005, 495.909, 52906.761 24/03/08,23:20:15,05,08,1, 11.8,1,1, 2.395, 10310.955, 495.893, 52906.669 24/03/08,23:20:15,06,08,1, 11.8,1,1, 2.395, 10311.020, 495.947, 52906.780 24/03/08,23:20:15,07,08,1, 11.8,1,1, 2.395, 10311.054, 495.978, 52906.758 24/03/08,23:20:15,08,08,1, 11.8,1,1, 2.395, 10311.042, 496.005, 52906.732 24/03/08,23:20:15,09,08,1, 11.8,1,1, 2.395, 10311.049, 496.038, 52906.764 24/03/08,23:20:15,10,08,1, 11.8,1,1, 2.395, 10311.068, 496.075, 52906.738 24/03/08,23:20:15,11,08,1, 11.8,1,1, 2.395, 10311.094, 496.130, 52906.725 24/03/08,23:20:15,12,08,1, 11.8,1,1, 2.395, 10311.110, 496.107, 52906.745 24/03/08,23:20:15,13,08,1, 11.8,1,1, 2.395, 10311.102, 496.145, 52906.771 24/03/08,23:20:15,14,08,1, 11.8,1,1, 2.395, 10311.130, 496.198, 52906.744 24/03/08,23:20:15,15,08,1, 11.8,1,1, 2.395, 10311.150, 496.192, 52906.771 24/03/08,23:20:15,16,08,1, 11.8,1,1, 2.395, 10311.189, 496.254, 52906.763 24/03/08,23:20:15,17,08,1, 11.8,1,1, 2.395, 10311.184, 496.263, 52906.778 24/03/08,23:20:15,18,08,1, 11.8,1,1, 2.395, 10311.223, 496.298, 52906.747 24/03/08,23:20:15,19,08,1, 11.8,1,1, 2.395, 10311.227, 496.317, 52906.782 24/03/08,23:20:16,00,08,1, 11.9,1,1, 2.394, 10311.226, 496.317, 52906.782 24/03/08,23:20:16,01,08,1, 11.9,1,1, 2.394, 10311.265, 496.400, 52906.745 24/03/08,23:20:16,02,08,1, 11.9,1,1, 2.394, 10311.278, 496.401, 52906.743 24/03/08,23:20:16,03,08,1, 11.9,1,1, 2.394, 10311.270, 496.446, 52906.719 24/03/08,23:20:16,04,08,1, 11.9,1,1, 2.394, 10311.296, 496.458, 52906.692 24/03/08,23:20:16,05,08,1, 11.9,1,1, 2.394, 10311.310, 496.483, 52906.745 24/03/08,23:20:16,06,08,1, 11.9,1,1, 2.394, 10311.352, 496.525, 52906.774 24/03/08,23:20:16,07,08,1, 11.9,1,1, 2.394, 10311.371, 496.546, 52906.687 24/03/08,23:20:16,08,08,1, 11.9,1,1, 2.394, 10311.363, 496.606, 52906.729 24/03/08,23:20:16,09,08,1, 11.9,1,1, 2.394, 10311.382, 496.610, 52906.721 24/03/08,23:20:16,10,08,1, 11.9,1,1, 2.394, 10311.400, 496.623, 52906.733 24/03/08,23:20:16,11,08,1, 11.9,1,1, 2.394, 10311.435, 496.617, 52906.676 24/03/08,23:20:16,12,08,1, 11.9,1,1, 2.394, 10311.425, 496.658, 52906.625 24/03/08,23:20:16,13,08,1, 11.9,1,1, 2.394, 10311.467, 496.721, 52906.666 24/03/08,23:20:16,14,08,1, 11.9,1,1, 2.394, 10311.459, 496.742, 52906.712 24/03/08,23:20:16,15,08,1, 11.9,1,1, 2.394, 10311.495, 496.731, 52906.736 24/03/08,23:20:16,16,08,1, 11.9,1,1, 2.394, 10311.520, 496.785, 52906.650 24/03/08,23:20:16,17,08,1, 11.9,1,1, 2.394, 10311.533, 496.800, 52906.762 24/03/08,23:20:16,18,08,1, 11.9,1,1, 2.394, 10311.528, 496.857, 52906.779 24/03/08,23:20:16,19,08,1, 11.9,1,1, 2.394, 10311.539, 496.862, 52906.716 24/03/08,23:20:17,00,08,1, 11.9,1,1, 2.392, 10311.534, 496.862, 52906.716 24/03/08,23:20:17,01,08,1, 11.9,1,1, 2.392, 10311.576, 496.883, 52906.660 24/03/08,23:20:17,02,08,1, 11.9,1,1, 2.392, 10311.585, 496.927, 52906.714 24/03/08,23:20:17,03,08,1, 11.9,1,1, 2.392, 10311.618, 496.944, 52906.722 24/03/08,23:20:17,04,08,1, 11.9,1,1, 2.392, 10311.643, 496.969, 52906.652 24/03/08,23:20:17,05,08,1, 11.9,1,1, 2.392, 10311.636, 496.995, 52906.685 24/03/08,23:20:17,06,08,1, 11.9,1,1, 2.392, 10311.662, 496.996, 52906.675 24/03/08,23:20:17,07,08,1, 11.9,1,1, 2.392, 10311.702, 497.027, 52906.637 24/03/08,23:20:17,08,08,1, 11.9,1,1, 2.392, 10311.722, 497.092, 52906.731 24/03/08,23:20:17,09,08,1, 11.9,1,1, 2.392, 10311.745, 497.072, 52906.663 24/03/08,23:20:17,10,08,1, 11.9,1,1, 2.392, 10311.736, 497.100, 52906.664 24/03/08,23:20:17,11,08,1, 11.9,1,1, 2.392, 10311.751, 497.118, 52906.609 24/03/08,23:20:17,12,08,1, 11.9,1,1, 2.392, 10311.773, 497.168, 52906.709 24/03/08,23:20:17,13,08,1, 11.9,1,1, 2.392, 10311.816, 497.193, 52906.687 24/03/08,23:20:17,14,08,1, 11.9,1,1, 2.392, 10311.827, 497.223, 52906.732 24/03/08,23:20:17,15,08,1, 11.9,1,1, 2.392, 10311.843, 497.246, 52906.647 24/03/08,23:20:17,16,08,1, 11.9,1,1, 2.392, 10311.851, 497.247, 52906.647 24/03/08,23:20:17,17,08,1, 11.9,1,1, 2.392, 10311.886, 497.271, 52906.641 24/03/08,23:20:17,18,08,1, 11.9,1,1, 2.392, 10311.891, 497.294, 52906.680 24/03/08,23:20:17,19,08,1, 11.9,1,1, 2.392, 10311.906, 497.336, 52906.648 24/03/08,23:20:18,00,08,1, 11.9,1,1, 2.393, 10311.902, 497.336, 52906.648 24/03/08,23:20:18,01,08,1, 11.9,1,1, 2.393, 10311.946, 497.344, 52906.602 24/03/08,23:20:18,02,08,1, 11.9,1,1, 2.393, 10311.978, 497.386, 52906.693 24/03/08,23:20:18,03,08,1, 11.9,1,1, 2.393, 10311.984, 497.413, 52906.598 24/03/08,23:20:18,04,08,1, 11.9,1,1, 2.393, 10312.002, 497.460, 52906.663 24/03/08,23:20:18,05,08,1, 11.9,1,1, 2.393, 10312.033, 497.447, 52906.626 24/03/08,23:20:18,06,08,1, 11.9,1,1, 2.393, 10312.060, 497.459, 52906.566 24/03/08,23:20:18,07,08,1, 11.9,1,1, 2.393, 10312.038, 497.471, 52906.567 24/03/08,23:20:18,08,08,1, 11.9,1,1, 2.393, 10312.057, 497.526, 52906.578 24/03/08,23:20:18,09,08,1, 11.9,1,1, 2.393, 10312.108, 497.532, 52906.580 24/03/08,23:20:18,10,08,1, 11.9,1,1, 2.393, 10312.102, 497.552, 52906.638 24/03/08,23:20:18,11,08,1, 11.9,1,1, 2.393, 10312.133, 497.582, 52906.588 24/03/08,23:20:18,12,08,1, 11.9,1,1, 2.393, 10312.141, 497.599, 52906.621 24/03/08,23:20:18,13,08,1, 11.9,1,1, 2.393, 10312.145, 497.607, 52906.614 24/03/08,23:20:18,14,08,1, 11.9,1,1, 2.393, 10312.185, 497.635, 52906.641 24/03/08,23:20:18,15,08,1, 11.9,1,1, 2.393, 10312.204, 497.669, 52906.673 24/03/08,23:20:18,16,08,1, 11.9,1,1, 2.393, 10312.218, 497.687, 52906.587 24/03/08,23:20:18,17,08,1, 11.9,1,1, 2.393, 10312.243, 497.712, 52906.649 24/03/08,23:20:18,18,08,1, 11.9,1,1, 2.393, 10312.284, 497.717, 52906.608 24/03/08,23:20:18,19,08,1, 11.9,1,1, 2.393, 10312.294, 497.765, 52906.634 24/03/08,23:20:19,00,08,1, 12.0,1,1, 2.394, 10312.294, 497.765, 52906.634 24/03/08,23:20:19,01,08,1, 12.0,1,1, 2.394, 10312.306, 497.808, 52906.596 24/03/08,23:20:19,02,08,1, 12.0,1,1, 2.394, 10312.330, 497.817, 52906.590 24/03/08,23:20:19,03,08,1, 12.0,1,1, 2.394, 10312.344, 497.842, 52906.600 24/03/08,23:20:19,04,08,1, 12.0,1,1, 2.394, 10312.381, 497.842, 52906.604 24/03/08,23:20:19,05,08,1, 12.0,1,1, 2.394, 10312.377, 497.882, 52906.553 24/03/08,23:20:19,06,08,1, 12.0,1,1, 2.394, 10312.386, 497.910, 52906.601 24/03/08,23:20:19,07,08,1, 12.0,1,1, 2.394, 10312.446, 497.893, 52906.575 24/03/08,23:20:19,08,08,1, 12.0,1,1, 2.394, 10312.425, 497.923, 52906.631 24/03/08,23:20:19,09,08,1, 12.0,1,1, 2.394, 10312.446, 497.916, 52906.592 24/03/08,23:20:19,10,08,1, 12.0,1,1, 2.394, 10312.480, 497.978, 52906.585 24/03/08,23:20:19,11,08,1, 12.0,1,1, 2.394, 10312.496, 497.989, 52906.577 24/03/08,23:20:19,12,08,1, 12.0,1,1, 2.394, 10312.513, 498.017, 52906.598 24/03/08,23:20:19,13,08,1, 12.0,1,1, 2.394, 10312.541, 498.024, 52906.572 24/03/08,23:20:19,14,08,1, 12.0,1,1, 2.394, 10312.577, 498.052, 52906.646 24/03/08,23:20:19,15,08,1, 12.0,1,1, 2.394, 10312.526, 498.057, 52906.615 24/03/08,23:20:19,16,08,1, 12.0,1,1, 2.394, 10312.578, 498.064, 52906.599 24/03/08,23:20:19,17,08,1, 12.0,1,1, 2.394, 10312.582, 498.100, 52906.605 24/03/08,23:20:19,18,08,1, 12.0,1,1, 2.394, 10312.620, 498.097, 52906.612 24/03/08,23:20:19,19,08,1, 12.0,1,1, 2.394, 10312.611, 498.118, 52906.530 24/03/08,23:20:20,00,08,1, 11.9,1,1, 2.392, 10312.603, 498.118, 52906.530 24/03/08,23:20:20,01,08,1, 11.9,1,1, 2.392, 10312.650, 498.163, 52906.585 24/03/08,23:20:20,02,08,1, 11.9,1,1, 2.392, 10312.652, 498.181, 52906.561 24/03/08,23:20:20,03,08,1, 11.9,1,1, 2.392, 10312.712, 498.197, 52906.528 24/03/08,23:20:20,04,08,1, 11.9,1,1, 2.392, 10312.692, 498.219, 52906.537 24/03/08,23:20:20,05,08,1, 11.9,1,1, 2.392, 10312.731, 498.233, 52906.569 24/03/08,23:20:20,06,08,1, 11.9,1,1, 2.392, 10312.750, 498.254, 52906.519 24/03/08,23:20:20,07,08,1, 11.9,1,1, 2.392, 10312.750, 498.284, 52906.586 24/03/08,23:20:20,08,08,1, 11.9,1,1, 2.392, 10312.756, 498.307, 52906.593 24/03/08,23:20:20,09,08,1, 11.9,1,1, 2.392, 10312.786, 498.314, 52906.459 24/03/08,23:20:20,10,08,1, 11.9,1,1, 2.392, 10312.772, 498.309, 52906.508 24/03/08,23:20:20,11,08,1, 11.9,1,1, 2.392, 10312.812, 498.351, 52906.607 24/03/08,23:20:20,12,08,1, 11.9,1,1, 2.392, 10312.822, 498.351, 52906.575 24/03/08,23:20:20,13,08,1, 11.9,1,1, 2.392, 10312.841, 498.379, 52906.561 24/03/08,23:20:20,14,08,1, 11.9,1,1, 2.392, 10312.856, 498.388, 52906.552 24/03/08,23:20:20,15,08,1, 11.9,1,1, 2.392, 10312.863, 498.422, 52906.554 24/03/08,23:20:20,16,08,1, 11.9,1,1, 2.392, 10312.872, 498.413, 52906.514 24/03/08,23:20:20,17,08,1, 11.9,1,1, 2.392, 10312.879, 498.439, 52906.716 24/03/08,23:20:20,18,08,1, 11.9,1,1, 2.392, 10312.883, 498.448, 52906.538 24/03/08,23:20:20,19,08,1, 11.9,1,1, 2.392, 10312.908, 498.473, 52906.532 24/03/08,23:20:21,00,08,1, 11.9,1,1, 2.391, 10312.903, 498.473, 52906.532 24/03/08,23:20:21,01,08,1, 11.9,1,1, 2.391, 10312.917, 498.495, 52906.508 24/03/08,23:20:21,02,08,1, 11.9,1,1, 2.391, 10312.986, 498.523, 52906.527 24/03/08,23:20:21,03,08,1, 11.9,1,1, 2.391, 10312.973, 498.535, 52906.500 24/03/08,23:20:21,04,08,1, 11.9,1,1, 2.391, 10312.996, 498.563, 52906.494 24/03/08,23:20:21,05,08,1, 11.9,1,1, 2.391, 10313.022, 498.585, 52906.538 24/03/08,23:20:21,06,08,1, 11.9,1,1, 2.391, 10313.030, 498.607, 52906.486 24/03/08,23:20:21,07,08,1, 11.9,1,1, 2.391, 10313.030, 498.611, 52906.503 24/03/08,23:20:21,08,08,1, 11.9,1,1, 2.391, 10313.073, 498.638, 52906.725 24/03/08,23:20:21,09,08,1, 11.9,1,1, 2.391, 10313.060, 498.663, 52906.419 24/03/08,23:20:21,10,08,1, 11.9,1,1, 2.391, 10313.065, 498.667, 52906.517 24/03/08,23:20:21,11,08,1, 11.9,1,1, 2.391, 10313.083, 498.680, 52906.524 24/03/08,23:20:21,12,08,1, 11.9,1,1, 2.391, 10313.071, 498.675, 52906.467 24/03/08,23:20:21,13,08,1, 11.9,1,1, 2.391, 10313.128, 498.711, 52906.503 24/03/08,23:20:21,14,08,1, 11.9,1,1, 2.391, 10313.133, 498.700, 52906.534 24/03/08,23:20:21,15,08,1, 11.9,1,1, 2.391, 10313.122, 498.722, 52906.504 24/03/08,23:20:21,16,08,1, 11.9,1,1, 2.391, 10313.154, 498.731, 52906.361 24/03/08,23:20:21,17,08,1, 11.9,1,1, 2.391, 10313.150, 498.729, 52906.429 24/03/08,23:20:21,18,08,1, 11.9,1,1, 2.391, 10313.166, 498.784, 52906.491 24/03/08,23:20:21,19,08,1, 11.9,1,1, 2.391, 10313.183, 498.793, 52906.457 24/03/08,23:20:22,00,08,1, 11.9,1,1, 2.389, 10313.178, 498.793, 52906.457 24/03/08,23:20:22,01,08,1, 11.9,1,1, 2.389, 10313.199, 498.850, 52906.536 24/03/08,23:20:22,02,08,1, 11.9,1,1, 2.389, 10313.218, 498.844, 52906.514 24/03/08,23:20:22,03,08,1, 11.9,1,1, 2.389, 10313.233, 498.888, 52906.543 24/03/08,23:20:22,04,08,1, 11.9,1,1, 2.389, 10313.216, 498.892, 52906.522 24/03/08,23:20:22,05,08,1, 11.9,1,1, 2.389, 10313.218, 498.904, 52906.513 24/03/08,23:20:22,06,08,1, 11.9,1,1, 2.389, 10313.255, 498.929, 52906.520 24/03/08,23:20:22,07,08,1, 11.9,1,1, 2.389, 10313.255, 498.940, 52906.490 24/03/08,23:20:22,08,08,1, 11.9,1,1, 2.389, 10313.281, 498.972, 52906.523 24/03/08,23:20:22,09,08,1, 11.9,1,1, 2.389, 10313.262, 498.962, 52906.494 24/03/08,23:20:22,10,08,1, 11.9,1,1, 2.389, 10313.273, 498.977, 52906.464 24/03/08,23:20:22,11,08,1, 11.9,1,1, 2.389, 10313.279, 499.000, 52906.480 24/03/08,23:20:22,12,08,1, 11.9,1,1, 2.389, 10313.288, 499.020, 52906.534 24/03/08,23:20:22,13,08,1, 11.9,1,1, 2.389, 10313.304, 499.047, 52906.504 24/03/08,23:20:22,14,08,1, 11.9,1,1, 2.389, 10313.302, 499.057, 52906.515 24/03/08,23:20:22,15,08,1, 11.9,1,1, 2.389, 10313.304, 499.074, 52906.519 24/03/08,23:20:22,16,08,1, 11.9,1,1, 2.389, 10313.316, 499.058, 52906.511 24/03/08,23:20:22,17,08,1, 11.9,1,1, 2.389, 10313.323, 499.088, 52906.502 24/03/08,23:20:22,18,08,1, 11.9,1,1, 2.389, 10313.347, 499.148, 52906.515 24/03/08,23:20:22,19,08,1, 11.9,1,1, 2.389, 10313.339, 499.138, 52906.485 24/03/08,23:20:23,00,08,1, 11.9,1,1, 2.392, 10313.337, 499.138, 52906.485 24/03/08,23:20:23,01,08,1, 11.9,1,1, 2.392, 10313.350, 499.170, 52906.493 24/03/08,23:20:23,02,08,1, 11.9,1,1, 2.392, 10313.376, 499.181, 52906.467 24/03/08,23:20:23,03,08,1, 11.9,1,1, 2.392, 10313.361, 499.207, 52906.493 24/03/08,23:20:23,04,08,1, 11.9,1,1, 2.392, 10313.363, 499.233, 52906.490 24/03/08,23:20:23,05,08,1, 11.9,1,1, 2.392, 10313.377, 499.233, 52906.508 24/03/08,23:20:23,06,08,1, 11.9,1,1, 2.392, 10313.364, 499.275, 52906.466 24/03/08,23:20:23,07,08,1, 11.9,1,1, 2.392, 10313.401, 499.305, 52906.503 24/03/08,23:20:23,08,08,1, 11.9,1,1, 2.392, 10313.394, 499.295, 52906.522 24/03/08,23:20:23,09,08,1, 11.9,1,1, 2.392, 10313.400, 499.313, 52906.495 24/03/08,23:20:23,10,08,1, 11.9,1,1, 2.392, 10313.418, 499.322, 52906.516 24/03/08,23:20:23,11,08,1, 11.9,1,1, 2.392, 10313.408, 499.362, 52906.525 24/03/08,23:20:23,12,08,1, 11.9,1,1, 2.392, 10313.407, 499.369, 52906.484 24/03/08,23:20:23,13,08,1, 11.9,1,1, 2.392, 10313.420, 499.402, 52906.489 24/03/08,23:20:23,14,08,1, 11.9,1,1, 2.392, 10313.426, 499.441, 52906.487 24/03/08,23:20:23,15,08,1, 11.9,1,1, 2.392, 10313.456, 499.437, 52906.464 24/03/08,23:20:23,16,08,1, 11.9,1,1, 2.392, 10313.452, 499.458, 52906.510 24/03/08,23:20:23,17,08,1, 11.9,1,1, 2.392, 10313.444, 499.492, 52906.495 24/03/08,23:20:23,18,08,1, 11.9,1,1, 2.392, 10313.441, 499.493, 52906.523 24/03/08,23:20:23,19,08,1, 11.9,1,1, 2.392, 10313.447, 499.527, 52906.508 24/03/08,23:20:24,00,08,1, 11.9,1,1, 2.393, 10313.445, 499.527, 52906.508 24/03/08,23:20:24,01,08,1, 11.9,1,1, 2.393, 10313.431, 499.564, 52906.566 24/03/08,23:20:24,02,08,1, 11.9,1,1, 2.393, 10313.465, 499.583, 52906.541 24/03/08,23:20:24,03,08,1, 11.9,1,1, 2.393, 10313.454, 499.610, 52906.543 24/03/08,23:20:24,04,08,1, 11.9,1,1, 2.393, 10313.466, 499.628, 52906.501 24/03/08,23:20:24,05,08,1, 11.9,1,1, 2.393, 10313.490, 499.632, 52906.528 24/03/08,23:20:24,06,08,1, 11.9,1,1, 2.393, 10313.484, 499.680, 52906.535 24/03/08,23:20:24,07,08,1, 11.9,1,1, 2.393, 10313.487, 499.669, 52906.512 24/03/08,23:20:24,08,08,1, 11.9,1,1, 2.393, 10313.486, 499.698, 52906.531 24/03/08,23:20:24,09,08,1, 11.9,1,1, 2.393, 10313.499, 499.734, 52906.520 24/03/08,23:20:24,10,08,1, 11.9,1,1, 2.393, 10313.489, 499.749, 52906.525 24/03/08,23:20:24,11,08,1, 11.9,1,1, 2.393, 10313.509, 499.778, 52906.536 24/03/08,23:20:24,12,08,1, 11.9,1,1, 2.393, 10313.493, 499.763, 52906.534 24/03/08,23:20:24,13,08,1, 11.9,1,1, 2.393, 10313.526, 499.841, 52906.542 24/03/08,23:20:24,14,08,1, 11.9,1,1, 2.393, 10313.526, 499.838, 52906.557 24/03/08,23:20:24,15,08,1, 11.9,1,1, 2.393, 10313.521, 499.835, 52906.526 24/03/08,23:20:24,16,08,1, 11.9,1,1, 2.393, 10313.511, 499.858, 52906.538 24/03/08,23:20:24,17,08,1, 11.9,1,1, 2.393, 10313.538, 499.888, 52906.535 24/03/08,23:20:24,18,08,1, 11.9,1,1, 2.393, 10313.563, 499.924, 52906.560 24/03/08,23:20:24,19,08,1, 11.9,1,1, 2.393, 10313.560, 499.929, 52906.560 24/03/08,23:20:25,00,08,1, 12.0,1,1, 2.391, 10313.554, 499.929, 52906.560 24/03/08,23:20:25,01,08,1, 12.0,1,1, 2.391, 10313.559, 499.966, 52906.534 24/03/08,23:20:25,02,08,1, 12.0,1,1, 2.391, 10313.565, 499.976, 52906.558 24/03/08,23:20:25,03,08,1, 12.0,1,1, 2.391, 10313.581, 499.996, 52906.594 24/03/08,23:20:25,04,08,1, 12.0,1,1, 2.391, 10313.585, 500.038, 52906.637 24/03/08,23:20:25,05,08,1, 12.0,1,1, 2.391, 10313.590, 500.051, 52906.538 24/03/08,23:20:25,06,08,1, 12.0,1,1, 2.391, 10313.590, 500.075, 52906.594 24/03/08,23:20:25,07,08,1, 12.0,1,1, 2.391, 10313.611, 500.095, 52906.575 24/03/08,23:20:25,08,08,1, 12.0,1,1, 2.391, 10313.611, 500.121, 52906.546 24/03/08,23:20:25,09,08,1, 12.0,1,1, 2.391, 10313.624, 500.134, 52906.595 24/03/08,23:20:25,10,08,1, 12.0,1,1, 2.391, 10313.614, 500.177, 52906.568 24/03/08,23:20:25,11,08,1, 12.0,1,1, 2.391, 10313.635, 500.185, 52906.563 24/03/08,23:20:25,12,08,1, 12.0,1,1, 2.391, 10313.642, 500.201, 52906.595 24/03/08,23:20:25,13,08,1, 12.0,1,1, 2.391, 10313.664, 500.223, 52906.596 24/03/08,23:20:25,14,08,1, 12.0,1,1, 2.391, 10313.671, 500.236, 52906.594 24/03/08,23:20:25,15,08,1, 12.0,1,1, 2.391, 10313.656, 500.259, 52906.569 24/03/08,23:20:25,16,08,1, 12.0,1,1, 2.391, 10313.673, 500.259, 52906.577 24/03/08,23:20:25,17,08,1, 12.0,1,1, 2.391, 10313.685, 500.293, 52906.608 24/03/08,23:20:25,18,08,1, 12.0,1,1, 2.391, 10313.689, 500.327, 52906.569 24/03/08,23:20:25,19,08,1, 12.0,1,1, 2.391, 10313.731, 500.356, 52906.635 24/03/08,23:20:26,00,08,1, 11.9,1,1, 2.393, 10313.729, 500.356, 52906.635 24/03/08,23:20:26,01,08,1, 11.9,1,1, 2.393, 10313.730, 500.352, 52906.579 24/03/08,23:20:26,02,08,1, 11.9,1,1, 2.393, 10313.754, 500.404, 52906.619 24/03/08,23:20:26,03,08,1, 11.9,1,1, 2.393, 10313.765, 500.415, 52906.589 24/03/08,23:20:26,04,08,1, 11.9,1,1, 2.393, 10313.697, 500.440, 52906.566 24/03/08,23:20:26,05,08,1, 11.9,1,1, 2.393, 10313.742, 500.460, 52906.598 24/03/08,23:20:26,06,08,1, 11.9,1,1, 2.393, 10313.760, 500.457, 52906.600 24/03/08,23:20:26,07,08,1, 11.9,1,1, 2.393, 10313.765, 500.501, 52906.595 24/03/08,23:20:26,08,08,1, 11.9,1,1, 2.393, 10313.790, 500.524, 52906.632 24/03/08,23:20:26,09,08,1, 11.9,1,1, 2.393, 10313.788, 500.539, 52906.586 24/03/08,23:20:26,10,08,1, 11.9,1,1, 2.393, 10313.821, 500.553, 52906.559 24/03/08,23:20:26,11,08,1, 11.9,1,1, 2.393, 10313.799, 500.550, 52906.562 24/03/08,23:20:26,12,08,1, 11.9,1,1, 2.393, 10313.828, 500.591, 52906.546 24/03/08,23:20:26,13,08,1, 11.9,1,1, 2.393, 10313.862, 500.611, 52906.620 24/03/08,23:20:26,14,08,1, 11.9,1,1, 2.393, 10313.842, 500.652, 52906.581 24/03/08,23:20:26,15,08,1, 11.9,1,1, 2.393, 10313.877, 500.655, 52906.617 24/03/08,23:20:26,16,08,1, 11.9,1,1, 2.393, 10313.877, 500.677, 52906.576 24/03/08,23:20:26,17,08,1, 11.9,1,1, 2.393, 10313.864, 500.699, 52906.601 24/03/08,23:20:26,18,08,1, 11.9,1,1, 2.393, 10313.878, 500.715, 52906.561 24/03/08,23:20:26,19,08,1, 11.9,1,1, 2.393, 10313.906, 500.752, 52906.570 24/03/08,23:20:27,00,09,1, 12.0,1,1, 2.393, 10313.904, 500.752, 52906.570 24/03/08,23:20:27,01,09,1, 12.0,1,1, 2.393, 10313.924, 500.787, 52906.598 24/03/08,23:20:27,02,09,1, 12.0,1,1, 2.393, 10313.961, 500.772, 52906.608 24/03/08,23:20:27,03,09,1, 12.0,1,1, 2.393, 10313.959, 500.805, 52906.642 24/03/08,23:20:27,04,09,1, 12.0,1,1, 2.393, 10314.005, 500.828, 52906.426 24/03/08,23:20:27,05,09,1, 12.0,1,1, 2.393, 10313.966, 500.848, 52906.554 24/03/08,23:20:27,06,09,1, 12.0,1,1, 2.393, 10313.952, 500.895, 52906.691 24/03/08,23:20:27,07,09,1, 12.0,1,1, 2.393, 10313.996, 500.894, 52906.621 24/03/08,23:20:27,08,09,1, 12.0,1,1, 2.393, 10314.017, 500.911, 52906.509 24/03/08,23:20:27,09,09,1, 12.0,1,1, 2.393, 10314.013, 500.939, 52906.561 24/03/08,23:20:27,10,09,1, 12.0,1,1, 2.393, 10314.016, 500.960, 52906.594 24/03/08,23:20:27,11,09,1, 12.0,1,1, 2.393, 10314.063, 500.973, 52906.615 24/03/08,23:20:27,12,09,1, 12.0,1,1, 2.393, 10314.057, 500.993, 52906.603 24/03/08,23:20:27,13,09,1, 12.0,1,1, 2.393, 10314.082, 501.026, 52906.591 24/03/08,23:20:27,14,09,1, 12.0,1,1, 2.393, 10314.092, 501.021, 52906.510 24/03/08,23:20:27,15,09,1, 12.0,1,1, 2.393, 10314.094, 501.063, 52906.661 24/03/08,23:20:27,16,09,1, 12.0,1,1, 2.393, 10314.102, 501.051, 52906.652 24/03/08,23:20:27,17,09,1, 12.0,1,1, 2.393, 10314.109, 501.097, 52906.597 24/03/08,23:20:27,18,09,1, 12.0,1,1, 2.393, 10314.148, 501.118, 52906.619 24/03/08,23:20:27,19,09,1, 12.0,1,1, 2.393, 10314.146, 501.120, 52906.632 24/03/08,23:20:28,00,09,1, 12.0,1,1, 2.395, 10314.138, 501.120, 52906.632 24/03/08,23:20:28,01,09,1, 12.0,1,1, 2.395, 10314.193, 501.145, 52906.599 24/03/08,23:20:28,02,09,1, 12.0,1,1, 2.395, 10314.217, 501.193, 52906.580 24/03/08,23:20:28,03,09,1, 12.0,1,1, 2.395, 10314.207, 501.223, 52906.552 24/03/08,23:20:28,04,09,1, 12.0,1,1, 2.395, 10314.210, 501.258, 52906.650 24/03/08,23:20:28,05,09,1, 12.0,1,1, 2.395, 10314.271, 501.281, 52906.703 24/03/08,23:20:28,06,09,1, 12.0,1,1, 2.395, 10314.238, 501.288, 52906.599 24/03/08,23:20:28,07,09,1, 12.0,1,1, 2.395, 10314.279, 501.336, 52906.660 24/03/08,23:20:28,08,09,1, 12.0,1,1, 2.395, 10314.280, 501.332, 52906.579 24/03/08,23:20:28,09,09,1, 12.0,1,1, 2.395, 10314.289, 501.348, 52906.588 24/03/08,23:20:28,10,09,1, 12.0,1,1, 2.395, 10314.309, 501.392, 52906.667 24/03/08,23:20:28,11,09,1, 12.0,1,1, 2.395, 10314.320, 501.386, 52906.566 24/03/08,23:20:28,12,09,1, 12.0,1,1, 2.395, 10314.341, 501.406, 52906.703 24/03/08,23:20:28,13,09,1, 12.0,1,1, 2.395, 10314.351, 501.445, 52906.662 24/03/08,23:20:28,14,09,1, 12.0,1,1, 2.395, 10314.382, 501.456, 52906.678 24/03/08,23:20:28,15,09,1, 12.0,1,1, 2.395, 10314.400, 501.493, 52906.640 24/03/08,23:20:28,16,09,1, 12.0,1,1, 2.395, 10314.407, 501.511, 52906.631 24/03/08,23:20:28,17,09,1, 12.0,1,1, 2.395, 10314.382, 501.512, 52906.701 24/03/08,23:20:28,18,09,1, 12.0,1,1, 2.395, 10314.439, 501.556, 52906.647 24/03/08,23:20:28,19,09,1, 12.0,1,1, 2.395, 10314.473, 501.552, 52906.646 24/03/08,23:20:29,00,09,1, 12.0,1,1, 2.393, 10314.472, 501.552, 52906.646 24/03/08,23:20:29,01,09,1, 12.0,1,1, 2.393, 10314.504, 501.598, 52906.634 24/03/08,23:20:29,02,09,1, 12.0,1,1, 2.393, 10314.509, 501.637, 52906.684 24/03/08,23:20:29,03,09,1, 12.0,1,1, 2.393, 10314.509, 501.627, 52906.603 24/03/08,23:20:29,04,09,1, 12.0,1,1, 2.393, 10314.528, 501.676, 52906.633 24/03/08,23:20:29,05,09,1, 12.0,1,1, 2.393, 10314.558, 501.672, 52906.683 24/03/08,23:20:29,06,09,1, 12.0,1,1, 2.393, 10314.529, 501.697, 52906.595 24/03/08,23:20:29,07,09,1, 12.0,1,1, 2.393, 10314.557, 501.684, 52906.620 24/03/08,23:20:29,08,09,1, 12.0,1,1, 2.393, 10314.568, 501.721, 52906.638 24/03/08,23:20:29,09,09,1, 12.0,1,1, 2.393, 10314.560, 501.747, 52906.682 24/03/08,23:20:29,10,09,1, 12.0,1,1, 2.393, 10314.651, 501.759, 52906.621 24/03/08,23:20:29,11,09,1, 12.0,1,1, 2.393, 10314.644, 501.774, 52906.675 24/03/08,23:20:29,12,09,1, 12.0,1,1, 2.393, 10314.636, 501.831, 52906.649 24/03/08,23:20:29,13,09,1, 12.0,1,1, 2.393, 10314.670, 501.816, 52906.655 24/03/08,23:20:29,14,09,1, 12.0,1,1, 2.393, 10314.700, 501.864, 52906.664 24/03/08,23:20:29,15,09,1, 12.0,1,1, 2.393, 10314.693, 501.855, 52906.728 24/03/08,23:20:29,16,09,1, 12.0,1,1, 2.393, 10314.722, 501.920, 52906.733 24/03/08,23:20:29,17,09,1, 12.0,1,1, 2.393, 10314.737, 501.901, 52906.720 24/03/08,23:20:29,18,09,1, 12.0,1,1, 2.393, 10314.762, 501.928, 52906.679 24/03/08,23:20:29,19,09,1, 12.0,1,1, 2.393, 10314.791, 501.927, 52906.629 24/03/08,23:20:30,00,09,1, 11.9,1,1, 2.396, 10314.789, 501.927, 52906.629 24/03/08,23:20:30,01,09,1, 11.9,1,1, 2.396, 10314.806, 501.996, 52906.691 24/03/08,23:20:30,02,09,1, 11.9,1,1, 2.396, 10314.825, 501.993, 52906.644 24/03/08,23:20:30,03,09,1, 11.9,1,1, 2.396, 10314.866, 502.022, 52906.620 24/03/08,23:20:30,04,09,1, 11.9,1,1, 2.396, 10314.860, 502.050, 52906.654 24/03/08,23:20:30,05,09,1, 11.9,1,1, 2.396, 10314.904, 502.076, 52906.697 24/03/08,23:20:30,06,09,1, 11.9,1,1, 2.396, 10314.901, 502.059, 52906.616 24/03/08,23:20:30,07,09,1, 11.9,1,1, 2.396, 10314.918, 502.109, 52906.630 24/03/08,23:20:30,08,09,1, 11.9,1,1, 2.396, 10314.934, 502.145, 52906.669 24/03/08,23:20:30,09,09,1, 11.9,1,1, 2.396, 10314.943, 502.150, 52906.725 24/03/08,23:20:30,10,09,1, 11.9,1,1, 2.396, 10314.992, 502.158, 52906.643 24/03/08,23:20:30,11,09,1, 11.9,1,1, 2.396, 10314.988, 502.174, 52906.688 24/03/08,23:20:30,12,09,1, 11.9,1,1, 2.396, 10315.027, 502.179, 52906.627 24/03/08,23:20:30,13,09,1, 11.9,1,1, 2.396, 10315.048, 502.203, 52906.734 24/03/08,23:20:30,14,09,1, 11.9,1,1, 2.396, 10315.060, 502.214, 52906.686 24/03/08,23:20:30,15,09,1, 11.9,1,1, 2.396, 10315.085, 502.236, 52906.590 24/03/08,23:20:30,16,09,1, 11.9,1,1, 2.396, 10315.115, 502.259, 52906.652 24/03/08,23:20:30,17,09,1, 11.9,1,1, 2.396, 10315.118, 502.280, 52906.712 24/03/08,23:20:30,18,09,1, 11.9,1,1, 2.396, 10315.133, 502.298, 52906.660 24/03/08,23:20:30,19,09,1, 11.9,1,1, 2.396, 10315.150, 502.344, 52906.708 24/03/08,23:20:31,00,09,1, 11.8,1,1, 2.394, 10315.148, 502.344, 52906.708 24/03/08,23:20:31,01,09,1, 11.8,1,1, 2.394, 10315.220, 502.377, 52906.751 24/03/08,23:20:31,02,09,1, 11.8,1,1, 2.394, 10315.214, 502.393, 52906.671 24/03/08,23:20:31,03,09,1, 11.8,1,1, 2.394, 10315.208, 502.407, 52906.644 24/03/08,23:20:31,04,09,1, 11.8,1,1, 2.394, 10315.231, 502.433, 52906.689 24/03/08,23:20:31,05,09,1, 11.8,1,1, 2.394, 10315.275, 502.453, 52906.637 24/03/08,23:20:31,06,09,1, 11.8,1,1, 2.394, 10315.304, 502.440, 52906.639 24/03/08,23:20:31,07,09,1, 11.8,1,1, 2.394, 10315.285, 502.481, 52906.698 24/03/08,23:20:31,08,09,1, 11.8,1,1, 2.394, 10315.312, 502.485, 52906.688 24/03/08,23:20:31,09,09,1, 11.8,1,1, 2.394, 10315.327, 502.514, 52906.760 24/03/08,23:20:31,10,09,1, 11.8,1,1, 2.394, 10315.346, 502.522, 52906.673 24/03/08,23:20:31,11,09,1, 11.8,1,1, 2.394, 10315.378, 502.552, 52906.718 24/03/08,23:20:31,12,09,1, 11.8,1,1, 2.394, 10315.393, 502.553, 52906.687 24/03/08,23:20:31,13,09,1, 11.8,1,1, 2.394, 10315.406, 502.563, 52906.759 24/03/08,23:20:31,14,09,1, 11.8,1,1, 2.394, 10315.439, 502.604, 52906.674 24/03/08,23:20:31,15,09,1, 11.8,1,1, 2.394, 10315.459, 502.609, 52906.699 24/03/08,23:20:31,16,09,1, 11.8,1,1, 2.394, 10315.474, 502.654, 52906.715 24/03/08,23:20:31,17,09,1, 11.8,1,1, 2.394, 10315.478, 502.648, 52906.646 24/03/08,23:20:31,18,09,1, 11.8,1,1, 2.394, 10315.484, 502.660, 52906.656 24/03/08,23:20:31,19,09,1, 11.8,1,1, 2.394, 10315.531, 502.692, 52906.715 24/03/08,23:20:32,00,09,1, 11.8,1,1, 2.393, 10315.523, 502.692, 52906.715 24/03/08,23:20:32,01,09,1, 11.8,1,1, 2.393, 10315.577, 502.726, 52906.702 24/03/08,23:20:32,02,09,1, 11.8,1,1, 2.393, 10315.570, 502.764, 52906.697 24/03/08,23:20:32,03,09,1, 11.8,1,1, 2.393, 10315.597, 502.758, 52906.639 24/03/08,23:20:32,04,09,1, 11.8,1,1, 2.393, 10315.598, 502.771, 52906.697 24/03/08,23:20:32,05,09,1, 11.8,1,1, 2.393, 10315.634, 502.799, 52906.709 24/03/08,23:20:32,06,09,1, 11.8,1,1, 2.393, 10315.669, 502.809, 52906.670 24/03/08,23:20:32,07,09,1, 11.8,1,1, 2.393, 10315.657, 502.818, 52906.689 24/03/08,23:20:32,08,09,1, 11.8,1,1, 2.393, 10315.686, 502.845, 52906.643 24/03/08,23:20:32,09,09,1, 11.8,1,1, 2.393, 10315.703, 502.876, 52906.518 24/03/08,23:20:32,10,09,1, 11.8,1,1, 2.393, 10315.711, 502.894, 52906.771 24/03/08,23:20:32,11,09,1, 11.8,1,1, 2.393, 10315.718, 502.906, 52906.679 24/03/08,23:20:32,12,09,1, 11.8,1,1, 2.393, 10315.755, 502.896, 52906.659 24/03/08,23:20:32,13,09,1, 11.8,1,1, 2.393, 10315.757, 502.924, 52906.724 24/03/08,23:20:32,14,09,1, 11.8,1,1, 2.393, 10315.795, 502.952, 52906.684 24/03/08,23:20:32,15,09,1, 11.8,1,1, 2.393, 10315.807, 502.978, 52906.697 24/03/08,23:20:32,16,09,1, 11.8,1,1, 2.393, 10315.796, 502.999, 52906.647 24/03/08,23:20:32,17,09,1, 11.8,1,1, 2.393, 10315.810, 502.985, 52906.594 24/03/08,23:20:32,18,09,1, 11.8,1,1, 2.393, 10315.834, 503.024, 52906.659 24/03/08,23:20:32,19,09,1, 11.8,1,1, 2.393, 10315.850, 503.023, 52906.706 24/03/08,23:20:33,00,09,1, 11.9,1,1, 2.390, 10315.849, 503.023, 52906.706 24/03/08,23:20:33,01,09,1, 11.9,1,1, 2.390, 10315.871, 503.061, 52906.647 24/03/08,23:20:33,02,09,1, 11.9,1,1, 2.390, 10315.925, 503.077, 52906.610 24/03/08,23:20:33,03,09,1, 11.9,1,1, 2.390, 10315.891, 503.107, 52906.686 24/03/08,23:20:33,04,09,1, 11.9,1,1, 2.390, 10315.951, 503.133, 52906.678 24/03/08,23:20:33,05,09,1, 11.9,1,1, 2.390, 10315.940, 503.116, 52906.595 24/03/08,23:20:33,06,09,1, 11.9,1,1, 2.390, 10315.958, 503.145, 52906.635 24/03/08,23:20:33,07,09,1, 11.9,1,1, 2.390, 10315.969, 503.151, 52906.610 24/03/08,23:20:33,08,09,1, 11.9,1,1, 2.390, 10315.985, 503.184, 52906.664 24/03/08,23:20:33,09,09,1, 11.9,1,1, 2.390, 10315.979, 503.179, 52906.706 24/03/08,23:20:33,10,09,1, 11.9,1,1, 2.390, 10316.014, 503.168, 52906.369 24/03/08,23:20:33,11,09,1, 11.9,1,1, 2.390, 10315.983, 503.221, 52906.697 24/03/08,23:20:33,12,09,1, 11.9,1,1, 2.390, 10316.004, 503.252, 52906.693 24/03/08,23:20:33,13,09,1, 11.9,1,1, 2.390, 10316.039, 503.245, 52906.703 24/03/08,23:20:33,14,09,1, 11.9,1,1, 2.390, 10316.041, 503.256, 52906.692 24/03/08,23:20:33,15,09,1, 11.9,1,1, 2.390, 10316.070, 503.256, 52906.601 24/03/08,23:20:33,16,09,1, 11.9,1,1, 2.390, 10316.079, 503.278, 52906.636 24/03/08,23:20:33,17,09,1, 11.9,1,1, 2.390, 10316.077, 503.290, 52906.624 24/03/08,23:20:33,18,09,1, 11.9,1,1, 2.390, 10316.129, 503.293, 52906.715 24/03/08,23:20:33,19,09,1, 11.9,1,1, 2.390, 10316.086, 503.318, 52906.670 24/03/08,23:20:34,00,10,1, 11.9,1,1, 2.391, 10316.082, 503.318, 52906.670 24/03/08,23:20:34,01,10,1, 11.9,1,1, 2.391, 10316.145, 503.354, 52906.587 24/03/08,23:20:34,02,10,1, 11.9,1,1, 2.391, 10316.180, 503.353, 52906.649 24/03/08,23:20:34,03,10,1, 11.9,1,1, 2.391, 10316.183, 503.354, 52906.595 24/03/08,23:20:34,04,10,1, 11.9,1,1, 2.391, 10316.168, 503.383, 52906.586 24/03/08,23:20:34,05,10,1, 11.9,1,1, 2.391, 10316.226, 503.371, 52906.603 24/03/08,23:20:34,06,10,1, 11.9,1,1, 2.391, 10316.233, 503.381, 52906.595 24/03/08,23:20:34,07,10,1, 11.9,1,1, 2.391, 10316.231, 503.406, 52906.616 24/03/08,23:20:34,08,10,1, 11.9,1,1, 2.391, 10316.249, 503.398, 52906.643 24/03/08,23:20:34,09,10,1, 11.9,1,1, 2.391, 10316.248, 503.417, 52906.624 24/03/08,23:20:34,10,10,1, 11.9,1,1, 2.391, 10316.272, 503.436, 52906.582 24/03/08,23:20:34,11,10,1, 11.9,1,1, 2.391, 10316.272, 503.446, 52906.607 24/03/08,23:20:34,12,10,1, 11.9,1,1, 2.391, 10316.308, 503.448, 52906.570 24/03/08,23:20:34,13,10,1, 11.9,1,1, 2.391, 10316.290, 503.432, 52906.623 24/03/08,23:20:34,14,10,1, 11.9,1,1, 2.391, 10316.321, 503.455, 52906.688 24/03/08,23:20:34,15,10,1, 11.9,1,1, 2.391, 10316.356, 503.454, 52906.631 24/03/08,23:20:34,16,10,1, 11.9,1,1, 2.391, 10316.351, 503.481, 52906.617 24/03/08,23:20:34,17,10,1, 11.9,1,1, 2.391, 10316.363, 503.512, 52906.609 24/03/08,23:20:34,18,10,1, 11.9,1,1, 2.391, 10316.375, 503.481, 52906.630 24/03/08,23:20:34,19,10,1, 11.9,1,1, 2.391, 10316.410, 503.511, 52906.602 24/03/08,23:20:35,00,10,1, 11.9,1,1, 2.393, 10316.408, 503.511, 52906.602 24/03/08,23:20:35,01,10,1, 11.9,1,1, 2.393, 10316.411, 503.531, 52906.601 24/03/08,23:20:35,02,10,1, 11.9,1,1, 2.393, 10316.421, 503.528, 52906.560 24/03/08,23:20:35,03,10,1, 11.9,1,1, 2.393, 10316.429, 503.530, 52906.551 24/03/08,23:20:35,04,10,1, 11.9,1,1, 2.393, 10316.461, 503.569, 52906.611 24/03/08,23:20:35,05,10,1, 11.9,1,1, 2.393, 10316.486, 503.558, 52906.612 24/03/08,23:20:35,06,10,1, 11.9,1,1, 2.393, 10316.510, 503.562, 52906.552 24/03/08,23:20:35,07,10,1, 11.9,1,1, 2.393, 10316.496, 503.588, 52906.561 24/03/08,23:20:35,08,10,1, 11.9,1,1, 2.393, 10316.520, 503.576, 52906.593 24/03/08,23:20:35,09,10,1, 11.9,1,1, 2.393, 10316.525, 503.598, 52906.619 24/03/08,23:20:35,10,10,1, 11.9,1,1, 2.393, 10316.555, 503.582, 52906.567 24/03/08,23:20:35,11,10,1, 11.9,1,1, 2.393, 10316.542, 503.607, 52906.627 24/03/08,23:20:35,12,10,1, 11.9,1,1, 2.393, 10316.562, 503.605, 52906.552 24/03/08,23:20:35,13,10,1, 11.9,1,1, 2.393, 10316.560, 503.617, 52906.492 24/03/08,23:20:35,14,10,1, 11.9,1,1, 2.393, 10316.597, 503.620, 52906.589 24/03/08,23:20:35,15,10,1, 11.9,1,1, 2.393, 10316.609, 503.627, 52906.535 24/03/08,23:20:35,16,10,1, 11.9,1,1, 2.393, 10316.615, 503.619, 52906.532 24/03/08,23:20:35,17,10,1, 11.9,1,1, 2.393, 10316.629, 503.611, 52906.539 24/03/08,23:20:35,18,10,1, 11.9,1,1, 2.393, 10316.635, 503.625, 52906.557 24/03/08,23:20:35,19,10,1, 11.9,1,1, 2.393, 10316.647, 503.632, 52906.595 24/03/08,23:20:36,00,09,1, 12.0,1,1, 2.390, 10316.641, 503.632, 52906.595 24/03/08,23:20:36,01,09,1, 12.0,1,1, 2.390, 10316.683, 503.650, 52906.591 24/03/08,23:20:36,02,09,1, 12.0,1,1, 2.390, 10316.681, 503.646, 52906.498 24/03/08,23:20:36,03,09,1, 12.0,1,1, 2.390, 10316.726, 503.652, 52906.624 24/03/08,23:20:36,04,09,1, 12.0,1,1, 2.390, 10316.714, 503.654, 52906.598 24/03/08,23:20:36,05,09,1, 12.0,1,1, 2.390, 10316.730, 503.647, 52906.508 24/03/08,23:20:36,06,09,1, 12.0,1,1, 2.390, 10316.761, 503.640, 52906.474 24/03/08,23:20:36,07,09,1, 12.0,1,1, 2.390, 10316.749, 503.647, 52906.482 24/03/08,23:20:36,08,09,1, 12.0,1,1, 2.390, 10316.797, 503.646, 52906.549 24/03/08,23:20:36,09,09,1, 12.0,1,1, 2.390, 10316.809, 503.691, 52906.609 24/03/08,23:20:36,10,09,1, 12.0,1,1, 2.390, 10316.809, 503.694, 52906.632 24/03/08,23:20:36,11,09,1, 12.0,1,1, 2.390, 10316.801, 503.686, 52906.574 24/03/08,23:20:36,12,09,1, 12.0,1,1, 2.390, 10316.834, 503.686, 52906.585 24/03/08,23:20:36,13,09,1, 12.0,1,1, 2.390, 10316.831, 503.692, 52906.577 24/03/08,23:20:36,14,09,1, 12.0,1,1, 2.390, 10316.859, 503.683, 52906.554 24/03/08,23:20:36,15,09,1, 12.0,1,1, 2.390, 10316.866, 503.724, 52906.569 24/03/08,23:20:36,16,09,1, 12.0,1,1, 2.390, 10316.855, 503.689, 52906.615 24/03/08,23:20:36,17,09,1, 12.0,1,1, 2.390, 10316.905, 503.709, 52906.645 24/03/08,23:20:36,18,09,1, 12.0,1,1, 2.390, 10316.908, 503.699, 52906.668 24/03/08,23:20:36,19,09,1, 12.0,1,1, 2.390, 10316.899, 503.732, 52906.633 24/03/08,23:20:37,00,09,1, 11.9,1,1, 2.395, 10316.892, 503.732, 52906.633 24/03/08,23:20:37,01,09,1, 11.9,1,1, 2.395, 10316.954, 503.729, 52906.600 24/03/08,23:20:37,02,09,1, 11.9,1,1, 2.395, 10316.958, 503.744, 52906.578 24/03/08,23:20:37,03,09,1, 11.9,1,1, 2.395, 10316.951, 503.721, 52906.600 24/03/08,23:20:37,04,09,1, 11.9,1,1, 2.395, 10316.983, 503.741, 52906.616 24/03/08,23:20:37,05,09,1, 11.9,1,1, 2.395, 10316.979, 503.769, 52906.523 24/03/08,23:20:37,06,09,1, 11.9,1,1, 2.395, 10317.000, 503.740, 52906.587 24/03/08,23:20:37,07,09,1, 11.9,1,1, 2.395, 10317.010, 503.779, 52906.558 24/03/08,23:20:37,08,09,1, 11.9,1,1, 2.395, 10317.023, 503.751, 52906.567 24/03/08,23:20:37,09,09,1, 11.9,1,1, 2.395, 10317.019, 503.772, 52906.580 24/03/08,23:20:37,10,09,1, 11.9,1,1, 2.395, 10317.046, 503.790, 52906.609 24/03/08,23:20:37,11,09,1, 11.9,1,1, 2.395, 10317.039, 503.785, 52906.618 24/03/08,23:20:37,12,09,1, 11.9,1,1, 2.395, 10317.065, 503.796, 52906.626 24/03/08,23:20:37,13,09,1, 11.9,1,1, 2.395, 10317.050, 503.795, 52906.620 24/03/08,23:20:37,14,09,1, 11.9,1,1, 2.395, 10317.060, 503.804, 52906.610 24/03/08,23:20:37,15,09,1, 11.9,1,1, 2.395, 10317.072, 503.772, 52906.583 24/03/08,23:20:37,16,09,1, 11.9,1,1, 2.395, 10317.087, 503.821, 52906.581 24/03/08,23:20:37,17,09,1, 11.9,1,1, 2.395, 10317.092, 503.824, 52906.606 24/03/08,23:20:37,18,09,1, 11.9,1,1, 2.395, 10317.098, 503.820, 52906.616 24/03/08,23:20:37,19,09,1, 11.9,1,1, 2.395, 10317.117, 503.827, 52906.579 24/03/08,23:20:38,00,09,1, 11.9,1,1, 2.391, 10317.117, 503.827, 52906.579 24/03/08,23:20:38,01,09,1, 11.9,1,1, 2.391, 10317.125, 503.855, 52906.634 24/03/08,23:20:38,02,09,1, 11.9,1,1, 2.391, 10317.121, 503.876, 52906.675 24/03/08,23:20:38,03,09,1, 11.9,1,1, 2.391, 10317.148, 503.857, 52906.653 24/03/08,23:20:38,04,09,1, 11.9,1,1, 2.391, 10317.161, 503.888, 52906.544 24/03/08,23:20:38,05,09,1, 11.9,1,1, 2.391, 10317.137, 503.866, 52906.635 24/03/08,23:20:38,06,09,1, 11.9,1,1, 2.391, 10317.169, 503.893, 52906.586 24/03/08,23:20:38,07,09,1, 11.9,1,1, 2.391, 10317.169, 503.895, 52906.653 24/03/08,23:20:38,08,09,1, 11.9,1,1, 2.391, 10317.181, 503.921, 52906.590 24/03/08,23:20:38,09,09,1, 11.9,1,1, 2.391, 10317.186, 503.953, 52906.852 24/03/08,23:20:38,10,09,1, 11.9,1,1, 2.391, 10317.195, 503.941, 52906.694 24/03/08,23:20:38,11,09,1, 11.9,1,1, 2.391, 10317.222, 503.965, 52906.649 24/03/08,23:20:38,12,09,1, 11.9,1,1, 2.391, 10317.206, 503.951, 52906.600 24/03/08,23:20:38,13,09,1, 11.9,1,1, 2.391, 10317.211, 503.961, 52906.694 24/03/08,23:20:38,14,09,1, 11.9,1,1, 2.391, 10317.230, 503.966, 52906.601 24/03/08,23:20:38,15,09,1, 11.9,1,1, 2.391, 10317.228, 503.993, 52906.738 24/03/08,23:20:38,16,09,1, 11.9,1,1, 2.391, 10317.218, 503.992, 52906.646 24/03/08,23:20:38,17,09,1, 11.9,1,1, 2.391, 10317.259, 504.003, 52906.655 24/03/08,23:20:38,18,09,1, 11.9,1,1, 2.391, 10317.260, 504.043, 52906.688 24/03/08,23:20:38,19,09,1, 11.9,1,1, 2.391, 10317.254, 504.012, 52906.638 24/03/08,23:20:39,00,09,1, 11.9,1,1, 2.392, 10317.250, 504.012, 52906.638 24/03/08,23:20:39,01,09,1, 11.9,1,1, 2.392, 10317.275, 504.053, 52906.629 24/03/08,23:20:39,02,09,1, 11.9,1,1, 2.392, 10317.277, 504.046, 52906.683 24/03/08,23:20:39,03,09,1, 11.9,1,1, 2.392, 10317.309, 504.084, 52906.662 24/03/08,23:20:39,04,09,1, 11.9,1,1, 2.392, 10317.301, 504.063, 52906.670 24/03/08,23:20:39,05,09,1, 11.9,1,1, 2.392, 10317.324, 504.076, 52906.732 24/03/08,23:20:39,06,09,1, 11.9,1,1, 2.392, 10317.337, 504.094, 52906.685 24/03/08,23:20:39,07,09,1, 11.9,1,1, 2.392, 10317.311, 504.105, 52906.712 24/03/08,23:20:39,08,09,1, 11.9,1,1, 2.392, 10317.345, 504.103, 52906.701 24/03/08,23:20:39,09,09,1, 11.9,1,1, 2.392, 10317.350, 504.116, 52906.718 24/03/08,23:20:39,10,09,1, 11.9,1,1, 2.392, 10317.346, 504.140, 52906.711 24/03/08,23:20:39,11,09,1, 11.9,1,1, 2.392, 10317.353, 504.143, 52906.739 24/03/08,23:20:39,12,09,1, 11.9,1,1, 2.392, 10317.376, 504.144, 52906.751 24/03/08,23:20:39,13,09,1, 11.9,1,1, 2.392, 10317.386, 504.172, 52906.755 24/03/08,23:20:39,14,09,1, 11.9,1,1, 2.392, 10317.385, 504.184, 52906.727 24/03/08,23:20:39,15,09,1, 11.9,1,1, 2.392, 10317.371, 504.191, 52906.745 24/03/08,23:20:39,16,09,1, 11.9,1,1, 2.392, 10317.391, 504.203, 52906.788 24/03/08,23:20:39,17,09,1, 11.9,1,1, 2.392, 10317.396, 504.198, 52906.767 24/03/08,23:20:39,18,09,1, 11.9,1,1, 2.392, 10317.382, 504.210, 52906.779 24/03/08,23:20:39,19,09,1, 11.9,1,1, 2.392, 10317.388, 504.211, 52906.724 24/03/08,23:20:40,00,09,1, 11.9,1,1, 2.394, 10317.384, 504.211, 52906.724 24/03/08,23:20:40,01,09,1, 11.9,1,1, 2.394, 10317.417, 504.254, 52906.796 24/03/08,23:20:40,02,09,1, 11.9,1,1, 2.394, 10317.422, 504.241, 52906.757 24/03/08,23:20:40,03,09,1, 11.9,1,1, 2.394, 10317.439, 504.252, 52906.760 24/03/08,23:20:40,04,09,1, 11.9,1,1, 2.394, 10317.402, 504.281, 52906.954 24/03/08,23:20:40,05,09,1, 11.9,1,1, 2.394, 10317.460, 504.258, 52906.779 24/03/08,23:20:40,06,09,1, 11.9,1,1, 2.394, 10317.448, 504.256, 52906.737 24/03/08,23:20:40,07,09,1, 11.9,1,1, 2.394, 10317.434, 504.288, 52906.768 24/03/08,23:20:40,08,09,1, 11.9,1,1, 2.394, 10317.448, 504.302, 52906.793 24/03/08,23:20:40,09,09,1, 11.9,1,1, 2.394, 10317.441, 504.302, 52906.784 24/03/08,23:20:40,10,09,1, 11.9,1,1, 2.394, 10317.468, 504.321, 52906.861 24/03/08,23:20:40,11,09,1, 11.9,1,1, 2.394, 10317.466, 504.303, 52906.768 24/03/08,23:20:40,12,09,1, 11.9,1,1, 2.394, 10317.475, 504.328, 52906.752 24/03/08,23:20:40,13,09,1, 11.9,1,1, 2.394, 10317.448, 504.330, 52906.787 24/03/08,23:20:40,14,09,1, 11.9,1,1, 2.394, 10317.484, 504.350, 52906.869 24/03/08,23:20:40,15,09,1, 11.9,1,1, 2.394, 10317.459, 504.369, 52906.856 24/03/08,23:20:40,16,09,1, 11.9,1,1, 2.394, 10317.467, 504.377, 52906.898 24/03/08,23:20:40,17,09,1, 11.9,1,1, 2.394, 10317.470, 504.349, 52906.815 24/03/08,23:20:40,18,09,1, 11.9,1,1, 2.394, 10317.464, 504.376, 52906.796 24/03/08,23:20:40,19,09,1, 11.9,1,1, 2.394, 10317.483, 504.404, 52906.843 24/03/08,23:20:41,00,09,1, 11.9,1,1, 2.392, 10317.476, 504.404, 52906.843 24/03/08,23:20:41,01,09,1, 11.9,1,1, 2.392, 10317.496, 504.396, 52906.842 24/03/08,23:20:41,02,09,1, 11.9,1,1, 2.392, 10317.476, 504.390, 52906.886 24/03/08,23:20:41,03,09,1, 11.9,1,1, 2.392, 10317.460, 504.414, 52906.832 24/03/08,23:20:41,04,09,1, 11.9,1,1, 2.392, 10317.470, 504.405, 52906.788 24/03/08,23:20:41,05,09,1, 11.9,1,1, 2.392, 10317.447, 504.411, 52906.852 24/03/08,23:20:41,06,09,1, 11.9,1,1, 2.392, 10317.482, 504.437, 52906.878 24/03/08,23:20:41,07,09,1, 11.9,1,1, 2.392, 10317.478, 504.436, 52906.785 24/03/08,23:20:41,08,09,1, 11.9,1,1, 2.392, 10317.506, 504.444, 52906.788 24/03/08,23:20:41,09,09,1, 11.9,1,1, 2.392, 10317.484, 504.444, 52906.900 24/03/08,23:20:41,10,09,1, 11.9,1,1, 2.392, 10317.518, 504.487, 52906.836 24/03/08,23:20:41,11,09,1, 11.9,1,1, 2.392, 10317.483, 504.473, 52906.803 24/03/08,23:20:41,12,09,1, 11.9,1,1, 2.392, 10317.461, 504.499, 52906.852 24/03/08,23:20:41,13,09,1, 11.9,1,1, 2.392, 10317.498, 504.496, 52906.827 24/03/08,23:20:41,14,09,1, 11.9,1,1, 2.392, 10317.471, 504.509, 52906.856 24/03/08,23:20:41,15,09,1, 11.9,1,1, 2.392, 10317.504, 504.505, 52906.877 24/03/08,23:20:41,16,09,1, 11.9,1,1, 2.392, 10317.502, 504.508, 52906.916 24/03/08,23:20:41,17,09,1, 11.9,1,1, 2.392, 10317.498, 504.523, 52906.908 24/03/08,23:20:41,18,09,1, 11.9,1,1, 2.392, 10317.480, 504.542, 52906.924 24/03/08,23:20:41,19,09,1, 11.9,1,1, 2.392, 10317.478, 504.556, 52906.893 24/03/08,23:20:42,00,08,1, 11.9,1,1, 2.392, 10317.476, 504.556, 52906.893 24/03/08,23:20:42,01,08,1, 11.9,1,1, 2.392, 10317.459, 504.588, 52906.920 24/03/08,23:20:42,02,08,1, 11.9,1,1, 2.392, 10317.467, 504.546, 52906.903 24/03/08,23:20:42,03,08,1, 11.9,1,1, 2.392, 10317.475, 504.570, 52906.902 24/03/08,23:20:42,04,08,1, 11.9,1,1, 2.392, 10317.462, 504.597, 52906.883 24/03/08,23:20:42,05,08,1, 11.9,1,1, 2.392, 10317.475, 504.597, 52906.945 24/03/08,23:20:42,06,08,1, 11.9,1,1, 2.392, 10317.468, 504.614, 52906.907 24/03/08,23:20:42,07,08,1, 11.9,1,1, 2.392, 10317.466, 504.599, 52906.933 24/03/08,23:20:42,08,08,1, 11.9,1,1, 2.392, 10317.470, 504.603, 52906.982 24/03/08,23:20:42,09,08,1, 11.9,1,1, 2.392, 10317.488, 504.611, 52906.963 24/03/08,23:20:42,10,08,1, 11.9,1,1, 2.392, 10317.439, 504.619, 52906.964 24/03/08,23:20:42,11,08,1, 11.9,1,1, 2.392, 10317.463, 504.650, 52906.989 24/03/08,23:20:42,12,08,1, 11.9,1,1, 2.392, 10317.470, 504.626, 52906.971 24/03/08,23:20:42,13,08,1, 11.9,1,1, 2.392, 10317.436, 504.663, 52906.957 24/03/08,23:20:42,14,08,1, 11.9,1,1, 2.392, 10317.434, 504.669, 52906.993 24/03/08,23:20:42,15,08,1, 11.9,1,1, 2.392, 10317.456, 504.679, 52906.999 24/03/08,23:20:42,16,08,1, 11.9,1,1, 2.392, 10317.448, 504.690, 52906.988 24/03/08,23:20:42,17,08,1, 11.9,1,1, 2.392, 10317.427, 504.674, 52906.991 24/03/08,23:20:42,18,08,1, 11.9,1,1, 2.392, 10317.441, 504.662, 52906.958 24/03/08,23:20:42,19,08,1, 11.9,1,1, 2.392, 10317.458, 504.690, 52906.928 24/03/08,23:20:43,00,08,1, 11.9,1,1, 2.393, 10317.451, 504.690, 52906.928 24/03/08,23:20:43,01,08,1, 11.9,1,1, 2.393, 10317.439, 504.723, 52907.021 24/03/08,23:20:43,02,08,1, 11.9,1,1, 2.393, 10317.442, 504.728, 52907.011 24/03/08,23:20:43,03,08,1, 11.9,1,1, 2.393, 10317.447, 504.745, 52907.023 24/03/08,23:20:43,04,08,1, 11.9,1,1, 2.393, 10317.441, 504.726, 52907.044 24/03/08,23:20:43,05,08,1, 11.9,1,1, 2.393, 10317.433, 504.737, 52907.008 24/03/08,23:20:43,06,08,1, 11.9,1,1, 2.393, 10317.425, 504.753, 52906.866 24/03/08,23:20:43,07,08,1, 11.9,1,1, 2.393, 10317.401, 504.737, 52907.087 24/03/08,23:20:43,08,08,1, 11.9,1,1, 2.393, 10317.423, 504.776, 52907.086 24/03/08,23:20:43,09,08,1, 11.9,1,1, 2.393, 10317.441, 504.769, 52907.044 24/03/08,23:20:43,10,08,1, 11.9,1,1, 2.393, 10317.434, 504.781, 52907.081 24/03/08,23:20:43,11,08,1, 11.9,1,1, 2.393, 10317.437, 504.800, 52907.069 24/03/08,23:20:43,12,08,1, 11.9,1,1, 2.393, 10317.445, 504.776, 52907.088 24/03/08,23:20:43,13,08,1, 11.9,1,1, 2.393, 10317.434, 504.790, 52907.030 24/03/08,23:20:43,14,08,1, 11.9,1,1, 2.393, 10317.438, 504.804, 52907.097 24/03/08,23:20:43,15,08,1, 11.9,1,1, 2.393, 10317.436, 504.805, 52907.059 24/03/08,23:20:43,16,08,1, 11.9,1,1, 2.393, 10317.436, 504.818, 52907.070 24/03/08,23:20:43,17,08,1, 11.9,1,1, 2.393, 10317.435, 504.835, 52907.068 24/03/08,23:20:43,18,08,1, 11.9,1,1, 2.393, 10317.428, 504.838, 52907.057 24/03/08,23:20:43,19,08,1, 11.9,1,1, 2.393, 10317.444, 504.803, 52907.082 24/03/08,23:20:44,00,08,1, 11.8,1,1, 2.392, 10317.442, 504.803, 52907.082 24/03/08,23:20:44,01,08,1, 11.8,1,1, 2.392, 10317.433, 504.827, 52907.066 24/03/08,23:20:44,02,08,1, 11.8,1,1, 2.392, 10317.447, 504.826, 52907.062 24/03/08,23:20:44,03,08,1, 11.8,1,1, 2.392, 10317.445, 504.844, 52907.118 24/03/08,23:20:44,04,08,1, 11.8,1,1, 2.392, 10317.425, 504.862, 52907.060 24/03/08,23:20:44,05,08,1, 11.8,1,1, 2.392, 10317.436, 504.873, 52907.085 24/03/08,23:20:44,06,08,1, 11.8,1,1, 2.392, 10317.433, 504.869, 52907.055 24/03/08,23:20:44,07,08,1, 11.8,1,1, 2.392, 10317.453, 504.859, 52907.077 24/03/08,23:20:44,08,08,1, 11.8,1,1, 2.392, 10317.445, 504.865, 52907.107 24/03/08,23:20:44,09,08,1, 11.8,1,1, 2.392, 10317.447, 504.886, 52907.095 24/03/08,23:20:44,10,08,1, 11.8,1,1, 2.392, 10317.441, 504.883, 52907.079 24/03/08,23:20:44,11,08,1, 11.8,1,1, 2.392, 10317.431, 504.898, 52907.123 24/03/08,23:20:44,12,08,1, 11.8,1,1, 2.392, 10317.457, 504.907, 52907.108 24/03/08,23:20:44,13,08,1, 11.8,1,1, 2.392, 10317.435, 504.914, 52907.108 24/03/08,23:20:44,14,08,1, 11.8,1,1, 2.392, 10317.469, 504.933, 52907.101 24/03/08,23:20:44,15,08,1, 11.8,1,1, 2.392, 10317.452, 504.943, 52907.089 24/03/08,23:20:44,16,08,1, 11.8,1,1, 2.392, 10317.473, 504.936, 52907.105 24/03/08,23:20:44,17,08,1, 11.8,1,1, 2.392, 10317.465, 504.944, 52907.094 24/03/08,23:20:44,18,08,1, 11.8,1,1, 2.392, 10317.456, 504.966, 52907.093 24/03/08,23:20:44,19,08,1, 11.8,1,1, 2.392, 10317.447, 504.943, 52907.131 24/03/08,23:20:45,00,08,1, 11.9,1,1, 2.392, 10317.442, 504.943, 52907.131 24/03/08,23:20:45,01,08,1, 11.9,1,1, 2.392, 10317.497, 504.959, 52907.110 24/03/08,23:20:45,02,08,1, 11.9,1,1, 2.392, 10317.460, 504.951, 52907.122 24/03/08,23:20:45,03,08,1, 11.9,1,1, 2.392, 10317.467, 504.970, 52907.135 24/03/08,23:20:45,04,08,1, 11.9,1,1, 2.392, 10317.501, 504.984, 52907.159 24/03/08,23:20:45,05,08,1, 11.9,1,1, 2.392, 10317.490, 504.994, 52907.174 24/03/08,23:20:45,06,08,1, 11.9,1,1, 2.392, 10317.459, 504.989, 52907.178 24/03/08,23:20:45,07,08,1, 11.9,1,1, 2.392, 10317.474, 504.991, 52907.123 24/03/08,23:20:45,08,08,1, 11.9,1,1, 2.392, 10317.488, 504.986, 52907.077 24/03/08,23:20:45,09,08,1, 11.9,1,1, 2.392, 10317.487, 505.028, 52907.194 24/03/08,23:20:45,10,08,1, 11.9,1,1, 2.392, 10317.510, 505.027, 52907.135 24/03/08,23:20:45,11,08,1, 11.9,1,1, 2.392, 10317.488, 505.019, 52907.141 24/03/08,23:20:45,12,08,1, 11.9,1,1, 2.392, 10317.489, 505.033, 52907.202 24/03/08,23:20:45,13,08,1, 11.9,1,1, 2.392, 10317.470, 505.030, 52907.100 24/03/08,23:20:45,14,08,1, 11.9,1,1, 2.392, 10317.513, 505.045, 52907.190 24/03/08,23:20:45,15,08,1, 11.9,1,1, 2.392, 10317.484, 505.046, 52907.218 24/03/08,23:20:45,16,08,1, 11.9,1,1, 2.392, 10317.511, 505.050, 52907.178 24/03/08,23:20:45,17,08,1, 11.9,1,1, 2.392, 10317.514, 505.053, 52907.169 24/03/08,23:20:45,18,08,1, 11.9,1,1, 2.392, 10317.518, 505.049, 52907.155 24/03/08,23:20:45,19,08,1, 11.9,1,1, 2.392, 10317.509, 505.067, 52907.167 24/03/08,23:20:46,00,08,1, 11.9,1,1, 2.391, 10317.509, 505.067, 52907.167 24/03/08,23:20:46,01,08,1, 11.9,1,1, 2.391, 10317.523, 505.059, 52907.147 24/03/08,23:20:46,02,08,1, 11.9,1,1, 2.391, 10317.529, 505.052, 52907.160 24/03/08,23:20:46,03,08,1, 11.9,1,1, 2.391, 10317.521, 505.080, 52907.187 24/03/08,23:20:46,04,08,1, 11.9,1,1, 2.391, 10317.502, 505.084, 52907.151 24/03/08,23:20:46,05,08,1, 11.9,1,1, 2.391, 10317.499, 505.094, 52907.267 24/03/08,23:20:46,06,08,1, 11.9,1,1, 2.391, 10317.522, 505.092, 52907.174 24/03/08,23:20:46,07,08,1, 11.9,1,1, 2.391, 10317.494, 505.097, 52907.246 24/03/08,23:20:46,08,08,1, 11.9,1,1, 2.391, 10317.523, 505.081, 52907.232 24/03/08,23:20:46,09,08,1, 11.9,1,1, 2.391, 10317.515, 505.104, 52907.244 24/03/08,23:20:46,10,08,1, 11.9,1,1, 2.391, 10317.537, 505.111, 52907.201 24/03/08,23:20:46,11,08,1, 11.9,1,1, 2.391, 10317.539, 505.124, 52907.227 24/03/08,23:20:46,12,08,1, 11.9,1,1, 2.391, 10317.541, 505.122, 52907.206 24/03/08,23:20:46,13,08,1, 11.9,1,1, 2.391, 10317.516, 505.112, 52907.189 24/03/08,23:20:46,14,08,1, 11.9,1,1, 2.391, 10317.548, 505.122, 52907.179 24/03/08,23:20:46,15,08,1, 11.9,1,1, 2.391, 10317.575, 505.134, 52907.184 24/03/08,23:20:46,16,08,1, 11.9,1,1, 2.391, 10317.544, 505.126, 52907.216 24/03/08,23:20:46,17,08,1, 11.9,1,1, 2.391, 10317.572, 505.134, 52907.207 24/03/08,23:20:46,18,08,1, 11.9,1,1, 2.391, 10317.575, 505.124, 52907.218 24/03/08,23:20:46,19,08,1, 11.9,1,1, 2.391, 10317.571, 505.109, 52907.210 24/03/08,23:20:47,00,08,1, 11.9,1,1, 2.390, 10317.568, 505.109, 52907.210 24/03/08,23:20:47,01,08,1, 11.9,1,1, 2.390, 10317.552, 505.105, 52907.227 24/03/08,23:20:47,02,08,1, 11.9,1,1, 2.390, 10317.588, 505.116, 52907.212 24/03/08,23:20:47,03,08,1, 11.9,1,1, 2.390, 10317.599, 505.129, 52907.226 24/03/08,23:20:47,04,08,1, 11.9,1,1, 2.390, 10317.600, 505.137, 52907.291 24/03/08,23:20:47,05,08,1, 11.9,1,1, 2.390, 10317.616, 505.129, 52907.213 24/03/08,23:20:47,06,08,1, 11.9,1,1, 2.390, 10317.594, 505.095, 52907.147 24/03/08,23:20:47,07,08,1, 11.9,1,1, 2.390, 10317.568, 505.122, 52907.215 24/03/08,23:20:47,08,08,1, 11.9,1,1, 2.390, 10317.602, 505.125, 52907.253 24/03/08,23:20:47,09,08,1, 11.9,1,1, 2.390, 10317.593, 505.120, 52907.178 24/03/08,23:20:47,10,08,1, 11.9,1,1, 2.390, 10317.601, 505.116, 52907.218 24/03/08,23:20:47,11,08,1, 11.9,1,1, 2.390, 10317.593, 505.114, 52907.228 24/03/08,23:20:47,12,08,1, 11.9,1,1, 2.390, 10317.591, 505.131, 52907.240 24/03/08,23:20:47,13,08,1, 11.9,1,1, 2.390, 10317.596, 505.122, 52907.195 24/03/08,23:20:47,14,08,1, 11.9,1,1, 2.390, 10317.592, 505.136, 52907.245 24/03/08,23:20:47,15,08,1, 11.9,1,1, 2.390, 10317.605, 505.107, 52907.184 24/03/08,23:20:47,16,08,1, 11.9,1,1, 2.390, 10317.627, 505.108, 52907.184 24/03/08,23:20:47,17,08,1, 11.9,1,1, 2.390, 10317.626, 505.094, 52907.262 24/03/08,23:20:47,18,08,1, 11.9,1,1, 2.390, 10317.609, 505.094, 52907.215 24/03/08,23:20:47,19,08,1, 11.9,1,1, 2.390, 10317.584, 505.146, 52907.372 24/03/08,23:20:48,00,08,1, 11.9,1,1, 2.393, 10317.584, 505.146, 52907.372 24/03/08,23:20:48,01,08,1, 11.9,1,1, 2.393, 10317.612, 505.092, 52907.285 24/03/08,23:20:48,02,08,1, 11.9,1,1, 2.393, 10317.603, 505.094, 52907.217 24/03/08,23:20:48,03,08,1, 11.9,1,1, 2.393, 10317.613, 505.063, 52907.199 24/03/08,23:20:48,04,08,1, 11.9,1,1, 2.393, 10317.636, 505.076, 52907.211 24/03/08,23:20:48,05,08,1, 11.9,1,1, 2.393, 10317.633, 505.091, 52907.140 24/03/08,23:20:48,06,08,1, 11.9,1,1, 2.393, 10317.628, 505.083, 52907.201 24/03/08,23:20:48,07,08,1, 11.9,1,1, 2.393, 10317.619, 505.078, 52907.222 24/03/08,23:20:48,08,08,1, 11.9,1,1, 2.393, 10317.636, 505.063, 52907.188 24/03/08,23:20:48,09,08,1, 11.9,1,1, 2.393, 10317.640, 505.042, 52907.193 24/03/08,23:20:48,10,08,1, 11.9,1,1, 2.393, 10317.642, 505.049, 52907.216 24/03/08,23:20:48,11,08,1, 11.9,1,1, 2.393, 10317.639, 505.031, 52907.227 24/03/08,23:20:48,12,08,1, 11.9,1,1, 2.393, 10317.661, 505.038, 52907.188 24/03/08,23:20:48,13,08,1, 11.9,1,1, 2.393, 10317.650, 505.043, 52907.218 24/03/08,23:20:48,14,08,1, 11.9,1,1, 2.393, 10317.642, 505.032, 52907.199 24/03/08,23:20:48,15,08,1, 11.9,1,1, 2.393, 10317.649, 505.044, 52907.195 24/03/08,23:20:48,16,08,1, 11.9,1,1, 2.393, 10317.646, 505.037, 52907.217 24/03/08,23:20:48,17,08,1, 11.9,1,1, 2.393, 10317.660, 505.008, 52907.216 24/03/08,23:20:48,18,08,1, 11.9,1,1, 2.393, 10317.642, 505.000, 52907.188 24/03/08,23:20:48,19,08,1, 11.9,1,1, 2.393, 10317.664, 505.022, 52907.206 24/03/08,23:20:49,00,08,1, 11.9,1,1, 2.394, 10317.659, 505.022, 52907.206 24/03/08,23:20:49,01,08,1, 11.9,1,1, 2.394, 10317.652, 505.034, 52907.203 24/03/08,23:20:49,02,08,1, 11.9,1,1, 2.394, 10317.661, 505.023, 52907.194 24/03/08,23:20:49,03,08,1, 11.9,1,1, 2.394, 10317.675, 505.020, 52907.169 24/03/08,23:20:49,04,08,1, 11.9,1,1, 2.394, 10317.665, 505.005, 52907.222 24/03/08,23:20:49,05,08,1, 11.9,1,1, 2.394, 10317.693, 504.989, 52907.211 24/03/08,23:20:49,06,08,1, 11.9,1,1, 2.394, 10317.669, 504.994, 52907.148 24/03/08,23:20:49,07,08,1, 11.9,1,1, 2.394, 10317.680, 504.992, 52907.226 24/03/08,23:20:49,08,08,1, 11.9,1,1, 2.394, 10317.686, 504.976, 52907.219 24/03/08,23:20:49,09,08,1, 11.9,1,1, 2.394, 10317.681, 504.989, 52907.200 24/03/08,23:20:49,10,08,1, 11.9,1,1, 2.394, 10317.682, 504.977, 52907.199 24/03/08,23:20:49,11,08,1, 11.9,1,1, 2.394, 10317.657, 504.985, 52907.197 24/03/08,23:20:49,12,08,1, 11.9,1,1, 2.394, 10317.673, 504.970, 52907.196 24/03/08,23:20:49,13,08,1, 11.9,1,1, 2.394, 10317.710, 504.974, 52907.215 24/03/08,23:20:49,14,08,1, 11.9,1,1, 2.394, 10317.699, 504.965, 52907.214 24/03/08,23:20:49,15,08,1, 11.9,1,1, 2.394, 10317.710, 504.970, 52907.188 24/03/08,23:20:49,16,08,1, 11.9,1,1, 2.394, 10317.697, 504.960, 52907.200 24/03/08,23:20:49,17,08,1, 11.9,1,1, 2.394, 10317.699, 504.959, 52907.217 24/03/08,23:20:49,18,08,1, 11.9,1,1, 2.394, 10317.740, 504.993, 52907.199 24/03/08,23:20:49,19,08,1, 11.9,1,1, 2.394, 10317.723, 504.962, 52907.217 24/03/08,23:20:50,00,08,1, 11.9,1,1, 2.390, 10317.718, 504.962, 52907.217 24/03/08,23:20:50,01,08,1, 11.9,1,1, 2.390, 10317.711, 504.960, 52907.196 24/03/08,23:20:50,02,08,1, 11.9,1,1, 2.390, 10317.716, 504.958, 52907.199 24/03/08,23:20:50,03,08,1, 11.9,1,1, 2.390, 10317.722, 504.982, 52907.253 24/03/08,23:20:50,04,08,1, 11.9,1,1, 2.390, 10317.725, 504.984, 52907.216 24/03/08,23:20:50,05,08,1, 11.9,1,1, 2.390, 10317.727, 504.976, 52907.220 24/03/08,23:20:50,06,08,1, 11.9,1,1, 2.390, 10317.705, 504.981, 52907.243 24/03/08,23:20:50,07,08,1, 11.9,1,1, 2.390, 10317.740, 504.978, 52907.191 24/03/08,23:20:50,08,08,1, 11.9,1,1, 2.390, 10317.726, 505.002, 52907.228 24/03/08,23:20:50,09,08,1, 11.9,1,1, 2.390, 10317.757, 505.009, 52907.175 24/03/08,23:20:50,10,08,1, 11.9,1,1, 2.390, 10317.731, 505.011, 52907.218 24/03/08,23:20:50,11,08,1, 11.9,1,1, 2.390, 10317.728, 505.015, 52907.229 24/03/08,23:20:50,12,08,1, 11.9,1,1, 2.390, 10317.744, 505.017, 52907.196 24/03/08,23:20:50,13,08,1, 11.9,1,1, 2.390, 10317.757, 505.006, 52907.238 24/03/08,23:20:50,14,08,1, 11.9,1,1, 2.390, 10317.758, 504.989, 52907.215 24/03/08,23:20:50,15,08,1, 11.9,1,1, 2.390, 10317.756, 505.029, 52907.219 24/03/08,23:20:50,16,08,1, 11.9,1,1, 2.390, 10317.756, 505.034, 52907.235 24/03/08,23:20:50,17,08,1, 11.9,1,1, 2.390, 10317.741, 505.014, 52907.222 24/03/08,23:20:50,18,08,1, 11.9,1,1, 2.390, 10317.761, 505.025, 52907.232 24/03/08,23:20:50,19,08,1, 11.9,1,1, 2.390, 10317.758, 505.017, 52907.215 24/03/08,23:20:51,00,08,1, 11.9,1,1, 2.394, 10317.751, 505.017, 52907.215 24/03/08,23:20:51,01,08,1, 11.9,1,1, 2.394, 10317.761, 505.052, 52907.220 24/03/08,23:20:51,02,08,1, 11.9,1,1, 2.394, 10317.781, 505.051, 52907.246 24/03/08,23:20:51,03,08,1, 11.9,1,1, 2.394, 10317.789, 505.033, 52907.201 24/03/08,23:20:51,04,08,1, 11.9,1,1, 2.394, 10317.769, 505.072, 52907.236 24/03/08,23:20:51,05,08,1, 11.9,1,1, 2.394, 10317.771, 505.056, 52907.244 24/03/08,23:20:51,06,08,1, 11.9,1,1, 2.394, 10317.772, 505.065, 52907.263 24/03/08,23:20:51,07,08,1, 11.9,1,1, 2.394, 10317.764, 505.061, 52907.252 24/03/08,23:20:51,08,08,1, 11.9,1,1, 2.394, 10317.772, 505.093, 52907.257 24/03/08,23:20:51,09,08,1, 11.9,1,1, 2.394, 10317.797, 505.084, 52907.216 24/03/08,23:20:51,10,08,1, 11.9,1,1, 2.394, 10317.756, 505.080, 52907.242 24/03/08,23:20:51,11,08,1, 11.9,1,1, 2.394, 10317.783, 505.080, 52907.265 24/03/08,23:20:51,12,08,1, 11.9,1,1, 2.394, 10317.804, 505.105, 52907.274 24/03/08,23:20:51,13,08,1, 11.9,1,1, 2.394, 10317.785, 505.088, 52907.228 24/03/08,23:20:51,14,08,1, 11.9,1,1, 2.394, 10317.780, 505.115, 52907.270 24/03/08,23:20:51,15,08,1, 11.9,1,1, 2.394, 10317.768, 505.091, 52907.255 24/03/08,23:20:51,16,08,1, 11.9,1,1, 2.394, 10317.786, 505.091, 52907.282 24/03/08,23:20:51,17,08,1, 11.9,1,1, 2.394, 10317.796, 505.080, 52907.281 24/03/08,23:20:51,18,08,1, 11.9,1,1, 2.394, 10317.783, 505.083, 52907.223 24/03/08,23:20:51,19,08,1, 11.9,1,1, 2.394, 10317.784, 505.099, 52907.303 24/03/08,23:20:52,00,07,1, 11.9,1,1, 2.388, 10317.776, 505.099, 52907.303 24/03/08,23:20:52,01,07,1, 11.9,1,1, 2.388, 10317.782, 505.136, 52907.340 24/03/08,23:20:52,02,07,1, 11.9,1,1, 2.388, 10317.779, 505.123, 52907.308 24/03/08,23:20:52,03,07,1, 11.9,1,1, 2.388, 10317.794, 505.141, 52907.240 24/03/08,23:20:52,04,07,1, 11.9,1,1, 2.388, 10317.791, 505.124, 52907.240 24/03/08,23:20:52,05,07,1, 11.9,1,1, 2.388, 10317.773, 505.139, 52907.283 24/03/08,23:20:52,06,07,1, 11.9,1,1, 2.388, 10317.774, 505.127, 52907.180 24/03/08,23:20:52,07,07,1, 11.9,1,1, 2.388, 10317.792, 505.165, 52907.304 24/03/08,23:20:52,08,07,1, 11.9,1,1, 2.388, 10317.808, 505.168, 52907.278 24/03/08,23:20:52,09,07,1, 11.9,1,1, 2.388, 10317.811, 505.151, 52907.260 24/03/08,23:20:52,10,07,1, 11.9,1,1, 2.388, 10317.780, 505.158, 52907.335 24/03/08,23:20:52,11,07,1, 11.9,1,1, 2.388, 10317.805, 505.172, 52907.339 24/03/08,23:20:52,12,07,1, 11.9,1,1, 2.388, 10317.782, 505.151, 52907.272 24/03/08,23:20:52,13,07,1, 11.9,1,1, 2.388, 10317.786, 505.159, 52907.275 24/03/08,23:20:52,14,07,1, 11.9,1,1, 2.388, 10317.784, 505.174, 52907.296 24/03/08,23:20:52,15,07,1, 11.9,1,1, 2.388, 10317.785, 505.173, 52907.229 24/03/08,23:20:52,16,07,1, 11.9,1,1, 2.388, 10317.778, 505.184, 52907.230 24/03/08,23:20:52,17,07,1, 11.9,1,1, 2.388, 10317.779, 505.223, 52907.293 24/03/08,23:20:52,18,07,1, 11.9,1,1, 2.388, 10317.821, 505.207, 52907.362 24/03/08,23:20:52,19,07,1, 11.9,1,1, 2.388, 10317.790, 505.206, 52907.229 24/03/08,23:20:53,00,07,1, 11.9,1,1, 2.393, 10317.785, 505.206, 52907.229 24/03/08,23:20:53,01,07,1, 11.9,1,1, 2.393, 10317.769, 505.216, 52907.316 24/03/08,23:20:53,02,07,1, 11.9,1,1, 2.393, 10317.771, 505.215, 52907.267 24/03/08,23:20:53,03,07,1, 11.9,1,1, 2.393, 10317.780, 505.210, 52907.268 24/03/08,23:20:53,04,07,1, 11.9,1,1, 2.393, 10317.771, 505.216, 52907.284 24/03/08,23:20:53,05,07,1, 11.9,1,1, 2.393, 10317.743, 505.233, 52907.280 24/03/08,23:20:53,06,07,1, 11.9,1,1, 2.393, 10317.761, 505.227, 52907.212 24/03/08,23:20:53,07,07,1, 11.9,1,1, 2.393, 10317.768, 505.236, 52907.308 24/03/08,23:20:53,08,07,1, 11.9,1,1, 2.393, 10317.765, 505.250, 52907.354 24/03/08,23:20:53,09,07,1, 11.9,1,1, 2.393, 10317.774, 505.258, 52907.323 24/03/08,23:20:53,10,07,1, 11.9,1,1, 2.393, 10317.771, 505.258, 52907.266 24/03/08,23:20:53,11,07,1, 11.9,1,1, 2.393, 10317.778, 505.253, 52907.370 24/03/08,23:20:53,12,07,1, 11.9,1,1, 2.393, 10317.750, 505.304, 52907.506 24/03/08,23:20:53,13,07,1, 11.9,1,1, 2.393, 10317.746, 505.288, 52907.300 24/03/08,23:20:53,14,07,1, 11.9,1,1, 2.393, 10317.749, 505.278, 52907.335 24/03/08,23:20:53,15,07,1, 11.9,1,1, 2.393, 10317.761, 505.284, 52907.365 24/03/08,23:20:53,16,07,1, 11.9,1,1, 2.393, 10317.746, 505.285, 52907.315 24/03/08,23:20:53,17,07,1, 11.9,1,1, 2.393, 10317.753, 505.282, 52907.309 24/03/08,23:20:53,18,07,1, 11.9,1,1, 2.393, 10317.763, 505.318, 52907.371 24/03/08,23:20:53,19,07,1, 11.9,1,1, 2.393, 10317.764, 505.328, 52907.353 24/03/08,23:20:54,00,08,1, 11.9,1,1, 2.391, 10317.760, 505.328, 52907.353 24/03/08,23:20:54,01,08,1, 11.9,1,1, 2.391, 10317.747, 505.333, 52907.317 24/03/08,23:20:54,02,08,1, 11.9,1,1, 2.391, 10317.759, 505.316, 52907.336 24/03/08,23:20:54,03,08,1, 11.9,1,1, 2.391, 10317.770, 505.294, 52907.285 24/03/08,23:20:54,04,08,1, 11.9,1,1, 2.391, 10317.768, 505.314, 52907.313 24/03/08,23:20:54,05,08,1, 11.9,1,1, 2.391, 10317.763, 505.320, 52907.299 24/03/08,23:20:54,06,08,1, 11.9,1,1, 2.391, 10317.766, 505.319, 52907.301 24/03/08,23:20:54,07,08,1, 11.9,1,1, 2.391, 10317.762, 505.316, 52907.318 24/03/08,23:20:54,08,08,1, 11.9,1,1, 2.391, 10317.761, 505.331, 52907.324 24/03/08,23:20:54,09,08,1, 11.9,1,1, 2.391, 10317.758, 505.336, 52907.372 24/03/08,23:20:54,10,08,1, 11.9,1,1, 2.391, 10317.756, 505.349, 52907.331 24/03/08,23:20:54,11,08,1, 11.9,1,1, 2.391, 10317.765, 505.335, 52907.325 24/03/08,23:20:54,12,08,1, 11.9,1,1, 2.391, 10317.754, 505.351, 52907.308 24/03/08,23:20:54,13,08,1, 11.9,1,1, 2.391, 10317.740, 505.368, 52907.281 24/03/08,23:20:54,14,08,1, 11.9,1,1, 2.391, 10317.747, 505.363, 52907.312 24/03/08,23:20:54,15,08,1, 11.9,1,1, 2.391, 10317.740, 505.351, 52907.333 24/03/08,23:20:54,16,08,1, 11.9,1,1, 2.391, 10317.732, 505.351, 52907.298 24/03/08,23:20:54,17,08,1, 11.9,1,1, 2.391, 10317.759, 505.374, 52907.324 24/03/08,23:20:54,18,08,1, 11.9,1,1, 2.391, 10317.748, 505.362, 52907.392 24/03/08,23:20:54,19,08,1, 11.9,1,1, 2.391, 10317.771, 505.355, 52907.367 24/03/08,23:20:55,00,08,1, 11.9,1,1, 2.391, 10317.768, 505.355, 52907.367 24/03/08,23:20:55,01,08,1, 11.9,1,1, 2.391, 10317.752, 505.351, 52907.288 24/03/08,23:20:55,02,08,1, 11.9,1,1, 2.391, 10317.743, 505.353, 52907.280 24/03/08,23:20:55,03,08,1, 11.9,1,1, 2.391, 10317.730, 505.369, 52907.404 24/03/08,23:20:55,04,08,1, 11.9,1,1, 2.391, 10317.727, 505.360, 52907.389 24/03/08,23:20:55,05,08,1, 11.9,1,1, 2.391, 10317.719, 505.380, 52907.378 24/03/08,23:20:55,06,08,1, 11.9,1,1, 2.391, 10317.717, 505.377, 52907.336 24/03/08,23:20:55,07,08,1, 11.9,1,1, 2.391, 10317.732, 505.369, 52907.368 24/03/08,23:20:55,08,08,1, 11.9,1,1, 2.391, 10317.734, 505.374, 52907.351 24/03/08,23:20:55,09,08,1, 11.9,1,1, 2.391, 10317.745, 505.380, 52907.303 24/03/08,23:20:55,10,08,1, 11.9,1,1, 2.391, 10317.732, 505.367, 52907.311 24/03/08,23:20:55,11,08,1, 11.9,1,1, 2.391, 10317.748, 505.400, 52907.352 24/03/08,23:20:55,12,08,1, 11.9,1,1, 2.391, 10317.755, 505.382, 52907.358 24/03/08,23:20:55,13,08,1, 11.9,1,1, 2.391, 10317.750, 505.351, 52907.307 24/03/08,23:20:55,14,08,1, 11.9,1,1, 2.391, 10317.748, 505.340, 52907.356 24/03/08,23:20:55,15,08,1, 11.9,1,1, 2.391, 10317.748, 505.358, 52907.326 24/03/08,23:20:55,16,08,1, 11.9,1,1, 2.391, 10317.763, 505.345, 52907.319 24/03/08,23:20:55,17,08,1, 11.9,1,1, 2.391, 10317.731, 505.370, 52907.374 24/03/08,23:20:55,18,08,1, 11.9,1,1, 2.391, 10317.744, 505.350, 52907.383 24/03/08,23:20:55,19,08,1, 11.9,1,1, 2.391, 10317.717, 505.361, 52907.348 24/03/08,23:20:56,00,07,1, 11.9,1,1, 2.391, 10317.709, 505.361, 52907.348 24/03/08,23:20:56,01,07,1, 11.9,1,1, 2.391, 10317.742, 505.340, 52907.369 24/03/08,23:20:56,02,07,1, 11.9,1,1, 2.391, 10317.717, 505.319, 52907.264 24/03/08,23:20:56,03,07,1, 11.9,1,1, 2.391, 10317.734, 505.335, 52907.345 24/03/08,23:20:56,04,07,1, 11.9,1,1, 2.391, 10317.740, 505.329, 52907.311 24/03/08,23:20:56,05,07,1, 11.9,1,1, 2.391, 10317.751, 505.323, 52907.293 24/03/08,23:20:56,06,07,1, 11.9,1,1, 2.391, 10317.705, 505.341, 52907.313 24/03/08,23:20:56,07,07,1, 11.9,1,1, 2.391, 10317.730, 505.327, 52907.349 24/03/08,23:20:56,08,07,1, 11.9,1,1, 2.391, 10317.744, 505.332, 52907.380 24/03/08,23:20:56,09,07,1, 11.9,1,1, 2.391, 10317.726, 505.357, 52907.361 24/03/08,23:20:56,10,07,1, 11.9,1,1, 2.391, 10317.717, 505.336, 52907.376 24/03/08,23:20:56,11,07,1, 11.9,1,1, 2.391, 10317.735, 505.321, 52907.426 24/03/08,23:20:56,12,07,1, 11.9,1,1, 2.391, 10317.742, 505.306, 52907.316 24/03/08,23:20:56,13,07,1, 11.9,1,1, 2.391, 10317.713, 505.290, 52907.365 24/03/08,23:20:56,14,07,1, 11.9,1,1, 2.391, 10317.731, 505.302, 52907.430 24/03/08,23:20:56,15,07,1, 11.9,1,1, 2.391, 10317.702, 505.302, 52907.384 24/03/08,23:20:56,16,07,1, 11.9,1,1, 2.391, 10317.717, 505.301, 52907.363 24/03/08,23:20:56,17,07,1, 11.9,1,1, 2.391, 10317.719, 505.292, 52907.311 24/03/08,23:20:56,18,07,1, 11.9,1,1, 2.391, 10317.709, 505.283, 52907.323 24/03/08,23:20:56,19,07,1, 11.9,1,1, 2.391, 10317.717, 505.264, 52907.353 24/03/08,23:20:57,00,07,1, 12.0,1,1, 2.391, 10317.709, 505.264, 52907.353 24/03/08,23:20:57,01,07,1, 12.0,1,1, 2.391, 10317.711, 505.266, 52907.401 24/03/08,23:20:57,02,07,1, 12.0,1,1, 2.391, 10317.720, 505.285, 52907.454 24/03/08,23:20:57,03,07,1, 12.0,1,1, 2.391, 10317.761, 505.302, 52907.494 24/03/08,23:20:57,04,07,1, 12.0,1,1, 2.391, 10317.728, 505.275, 52907.429 24/03/08,23:20:57,05,07,1, 12.0,1,1, 2.391, 10317.734, 505.267, 52907.386 24/03/08,23:20:57,06,07,1, 12.0,1,1, 2.391, 10317.736, 505.257, 52907.428 24/03/08,23:20:57,07,07,1, 12.0,1,1, 2.391, 10317.713, 505.269, 52907.495 24/03/08,23:20:57,08,07,1, 12.0,1,1, 2.391, 10317.732, 505.244, 52907.519 24/03/08,23:20:57,09,07,1, 12.0,1,1, 2.391, 10317.729, 505.264, 52907.451 24/03/08,23:20:57,10,07,1, 12.0,1,1, 2.391, 10317.749, 505.252, 52907.540 24/03/08,23:20:57,11,07,1, 12.0,1,1, 2.391, 10317.725, 505.255, 52907.455 24/03/08,23:20:57,12,07,1, 12.0,1,1, 2.391, 10317.718, 505.244, 52907.522 24/03/08,23:20:57,13,07,1, 12.0,1,1, 2.391, 10317.744, 505.220, 52907.546 24/03/08,23:20:57,14,07,1, 12.0,1,1, 2.391, 10317.702, 505.226, 52907.518 24/03/08,23:20:57,15,07,1, 12.0,1,1, 2.391, 10317.772, 505.221, 52907.466 24/03/08,23:20:57,16,07,1, 12.0,1,1, 2.391, 10317.744, 505.219, 52907.501 24/03/08,23:20:57,17,07,1, 12.0,1,1, 2.391, 10317.728, 505.209, 52907.493 24/03/08,23:20:57,18,07,1, 12.0,1,1, 2.391, 10317.740, 505.209, 52907.503 24/03/08,23:20:57,19,07,1, 12.0,1,1, 2.391, 10317.711, 505.210, 52907.477 24/03/08,23:20:58,00,08,1, 11.9,1,1, 2.393, 10317.709, 505.210, 52907.477 24/03/08,23:20:58,01,08,1, 11.9,1,1, 2.393, 10317.726, 505.196, 52907.448 24/03/08,23:20:58,02,08,1, 11.9,1,1, 2.393, 10317.718, 505.203, 52907.422 24/03/08,23:20:58,03,08,1, 11.9,1,1, 2.393, 10317.719, 505.225, 52907.538 24/03/08,23:20:58,04,08,1, 11.9,1,1, 2.393, 10317.741, 505.204, 52907.507 24/03/08,23:20:58,05,08,1, 11.9,1,1, 2.393, 10317.728, 505.188, 52907.422 24/03/08,23:20:58,06,08,1, 11.9,1,1, 2.393, 10317.695, 505.204, 52907.556 24/03/08,23:20:58,07,08,1, 11.9,1,1, 2.393, 10317.724, 505.177, 52907.556 24/03/08,23:20:58,08,08,1, 11.9,1,1, 2.393, 10317.737, 505.185, 52907.477 24/03/08,23:20:58,09,08,1, 11.9,1,1, 2.393, 10317.696, 505.192, 52907.501 24/03/08,23:20:58,10,08,1, 11.9,1,1, 2.393, 10317.701, 505.179, 52907.524 24/03/08,23:20:58,11,08,1, 11.9,1,1, 2.393, 10317.700, 505.186, 52907.516 24/03/08,23:20:58,12,08,1, 11.9,1,1, 2.393, 10317.682, 505.179, 52907.520 24/03/08,23:20:58,13,08,1, 11.9,1,1, 2.393, 10317.683, 505.156, 52907.503 24/03/08,23:20:58,14,08,1, 11.9,1,1, 2.393, 10317.721, 505.159, 52907.593 24/03/08,23:20:58,15,08,1, 11.9,1,1, 2.393, 10317.670, 505.159, 52907.412 24/03/08,23:20:58,16,08,1, 11.9,1,1, 2.393, 10317.692, 505.166, 52907.471 24/03/08,23:20:58,17,08,1, 11.9,1,1, 2.393, 10317.678, 505.159, 52907.459 24/03/08,23:20:58,18,08,1, 11.9,1,1, 2.393, 10317.698, 505.156, 52907.456 24/03/08,23:20:58,19,08,1, 11.9,1,1, 2.393, 10317.675, 505.138, 52907.477 24/03/08,23:20:59,00,07,1, 11.9,1,1, 2.390, 10317.668, 505.138, 52907.477 24/03/08,23:20:59,01,07,1, 11.9,1,1, 2.390, 10317.683, 505.171, 52907.555 24/03/08,23:20:59,02,07,1, 11.9,1,1, 2.390, 10317.673, 505.160, 52907.528 24/03/08,23:20:59,03,07,1, 11.9,1,1, 2.390, 10317.684, 505.173, 52907.588 24/03/08,23:20:59,04,07,1, 11.9,1,1, 2.390, 10317.679, 505.151, 52907.569 24/03/08,23:20:59,05,07,1, 11.9,1,1, 2.390, 10317.656, 505.132, 52907.509 24/03/08,23:20:59,06,07,1, 11.9,1,1, 2.390, 10317.643, 505.140, 52907.476 24/03/08,23:20:59,07,07,1, 11.9,1,1, 2.390, 10317.631, 505.116, 52907.493 24/03/08,23:20:59,08,07,1, 11.9,1,1, 2.390, 10317.631, 505.173, 52907.550 24/03/08,23:20:59,09,07,1, 11.9,1,1, 2.390, 10317.617, 505.152, 52907.509 24/03/08,23:20:59,10,07,1, 11.9,1,1, 2.390, 10317.622, 505.137, 52907.522 24/03/08,23:20:59,11,07,1, 11.9,1,1, 2.390, 10317.624, 505.150, 52907.523 24/03/08,23:20:59,12,07,1, 11.9,1,1, 2.390, 10317.592, 505.172, 52907.575 24/03/08,23:20:59,13,07,1, 11.9,1,1, 2.390, 10317.617, 505.153, 52907.555 24/03/08,23:20:59,14,07,1, 11.9,1,1, 2.390, 10317.623, 505.134, 52907.518 24/03/08,23:20:59,15,07,1, 11.9,1,1, 2.390, 10317.607, 505.157, 52907.543 24/03/08,23:20:59,16,07,1, 11.9,1,1, 2.390, 10317.583, 505.154, 52907.561 24/03/08,23:20:59,17,07,1, 11.9,1,1, 2.390, 10317.587, 505.147, 52907.547 24/03/08,23:20:59,18,07,1, 11.9,1,1, 2.390, 10317.571, 505.163, 52907.533 24/03/08,23:20:59,19,07,1, 11.9,1,1, 2.390, 10317.570, 505.158, 52907.570 24/03/08,23:21:00,00,08,1, 11.9,1,1, 2.390, 10317.568, 505.158, 52907.570 24/03/08,23:21:00,01,08,1, 11.9,1,1, 2.390, 10317.586, 505.157, 52907.567 24/03/08,23:21:00,02,08,1, 11.9,1,1, 2.390, 10317.561, 505.139, 52907.454 24/03/08,23:21:00,03,08,1, 11.9,1,1, 2.390, 10317.572, 505.133, 52907.494 24/03/08,23:21:00,04,08,1, 11.9,1,1, 2.390, 10317.568, 505.140, 52907.410 24/03/08,23:21:00,05,08,1, 11.9,1,1, 2.390, 10317.527, 505.150, 52907.570 24/03/08,23:21:00,06,08,1, 11.9,1,1, 2.390, 10317.536, 505.162, 52907.499 24/03/08,23:21:00,07,08,1, 11.9,1,1, 2.390, 10317.533, 505.139, 52907.478 24/03/08,23:21:00,08,08,1, 11.9,1,1, 2.390, 10317.513, 505.160, 52907.459 24/03/08,23:21:00,09,08,1, 11.9,1,1, 2.390, 10317.511, 505.128, 52907.468 24/03/08,23:21:00,10,08,1, 11.9,1,1, 2.390, 10317.522, 505.148, 52907.514 24/03/08,23:21:00,11,08,1, 11.9,1,1, 2.390, 10317.533, 505.134, 52907.490 24/03/08,23:21:00,12,08,1, 11.9,1,1, 2.390, 10317.520, 505.145, 52907.467 24/03/08,23:21:00,13,08,1, 11.9,1,1, 2.390, 10317.491, 505.159, 52907.442 24/03/08,23:21:00,14,08,1, 11.9,1,1, 2.390, 10317.512, 505.176, 52907.486 24/03/08,23:21:00,15,08,1, 11.9,1,1, 2.390, 10317.521, 505.157, 52907.479 24/03/08,23:21:00,16,08,1, 11.9,1,1, 2.390, 10317.498, 505.176, 52907.493 24/03/08,23:21:00,17,08,1, 11.9,1,1, 2.390, 10317.486, 505.171, 52907.511 24/03/08,23:21:00,18,08,1, 11.9,1,1, 2.390, 10317.507, 505.158, 52907.488 24/03/08,23:21:00,19,08,1, 11.9,1,1, 2.390, 10317.489, 505.187, 52907.491 24/03/08,23:21:01,00,08,1, 11.9,1,1, 2.391, 10317.484, 505.187, 52907.491 24/03/08,23:21:01,01,08,1, 11.9,1,1, 2.391, 10317.497, 505.170, 52907.475 24/03/08,23:21:01,02,08,1, 11.9,1,1, 2.391, 10317.462, 505.187, 52907.535 24/03/08,23:21:01,03,08,1, 11.9,1,1, 2.391, 10317.479, 505.192, 52907.524 24/03/08,23:21:01,04,08,1, 11.9,1,1, 2.391, 10317.453, 505.171, 52907.486 24/03/08,23:21:01,05,08,1, 11.9,1,1, 2.391, 10317.440, 505.189, 52907.493 24/03/08,23:21:01,06,08,1, 11.9,1,1, 2.391, 10317.455, 505.187, 52907.541 24/03/08,23:21:01,07,08,1, 11.9,1,1, 2.391, 10317.420, 505.170, 52907.533 24/03/08,23:21:01,08,08,1, 11.9,1,1, 2.391, 10317.442, 505.200, 52907.556 24/03/08,23:21:01,09,08,1, 11.9,1,1, 2.391, 10317.448, 505.201, 52907.521 24/03/08,23:21:01,10,08,1, 11.9,1,1, 2.391, 10317.431, 505.193, 52907.531 24/03/08,23:21:01,11,08,1, 11.9,1,1, 2.391, 10317.414, 505.206, 52907.544 24/03/08,23:21:01,12,08,1, 11.9,1,1, 2.391, 10317.431, 505.189, 52907.502 24/03/08,23:21:01,13,08,1, 11.9,1,1, 2.391, 10317.420, 505.174, 52907.590 24/03/08,23:21:01,14,08,1, 11.9,1,1, 2.391, 10317.414, 505.207, 52907.517 24/03/08,23:21:01,15,08,1, 11.9,1,1, 2.391, 10317.431, 505.219, 52907.563 24/03/08,23:21:01,16,08,1, 11.9,1,1, 2.391, 10317.387, 505.224, 52907.555 24/03/08,23:21:01,17,08,1, 11.9,1,1, 2.391, 10317.410, 505.238, 52907.581 24/03/08,23:21:01,18,08,1, 11.9,1,1, 2.391, 10317.402, 505.217, 52907.533 24/03/08,23:21:01,19,08,1, 11.9,1,1, 2.391, 10317.411, 505.259, 52907.565 24/03/08,23:21:02,00,08,1, 11.9,1,1, 2.393, 10317.409, 505.259, 52907.565 24/03/08,23:21:02,01,08,1, 11.9,1,1, 2.393, 10317.395, 505.210, 52907.568 24/03/08,23:21:02,02,08,1, 11.9,1,1, 2.393, 10317.388, 505.243, 52907.542 24/03/08,23:21:02,03,08,1, 11.9,1,1, 2.393, 10317.399, 505.260, 52907.567 24/03/08,23:21:02,04,08,1, 11.9,1,1, 2.393, 10317.376, 505.259, 52907.568 24/03/08,23:21:02,05,08,1, 11.9,1,1, 2.393, 10317.387, 505.251, 52907.529 24/03/08,23:21:02,06,08,1, 11.9,1,1, 2.393, 10317.368, 505.272, 52907.504 24/03/08,23:21:02,07,08,1, 11.9,1,1, 2.393, 10317.357, 505.248, 52907.559 24/03/08,23:21:02,08,08,1, 11.9,1,1, 2.393, 10317.356, 505.265, 52907.510 24/03/08,23:21:02,09,08,1, 11.9,1,1, 2.393, 10317.348, 505.278, 52907.576 24/03/08,23:21:02,10,08,1, 11.9,1,1, 2.393, 10317.371, 505.270, 52907.569 24/03/08,23:21:02,11,08,1, 11.9,1,1, 2.393, 10317.362, 505.265, 52907.513 24/03/08,23:21:02,12,08,1, 11.9,1,1, 2.393, 10317.346, 505.296, 52907.577 24/03/08,23:21:02,13,08,1, 11.9,1,1, 2.393, 10317.322, 505.286, 52907.631 24/03/08,23:21:02,14,08,1, 11.9,1,1, 2.393, 10317.350, 505.317, 52907.655 24/03/08,23:21:02,15,08,1, 11.9,1,1, 2.393, 10317.338, 505.320, 52907.634 24/03/08,23:21:02,16,08,1, 11.9,1,1, 2.393, 10317.322, 505.303, 52907.645 24/03/08,23:21:02,17,08,1, 11.9,1,1, 2.393, 10317.345, 505.318, 52907.655 24/03/08,23:21:02,18,08,1, 11.9,1,1, 2.393, 10317.339, 505.330, 52907.595 24/03/08,23:21:02,19,08,1, 11.9,1,1, 2.393, 10317.327, 505.352, 52907.667 24/03/08,23:21:03,00,07,1, 11.9,1,1, 2.394, 10317.326, 505.352, 52907.667 24/03/08,23:21:03,01,07,1, 11.9,1,1, 2.394, 10317.318, 505.354, 52907.621 24/03/08,23:21:03,02,07,1, 11.9,1,1, 2.394, 10317.301, 505.382, 52907.662 24/03/08,23:21:03,03,07,1, 11.9,1,1, 2.394, 10317.302, 505.386, 52907.656 24/03/08,23:21:03,04,07,1, 11.9,1,1, 2.394, 10317.314, 505.388, 52907.652 24/03/08,23:21:03,05,07,1, 11.9,1,1, 2.394, 10317.323, 505.389, 52907.680 24/03/08,23:21:03,06,07,1, 11.9,1,1, 2.394, 10317.335, 505.395, 52907.686 24/03/08,23:21:03,07,07,1, 11.9,1,1, 2.394, 10317.327, 505.416, 52907.676 24/03/08,23:21:03,08,07,1, 11.9,1,1, 2.394, 10317.298, 505.416, 52907.648 24/03/08,23:21:03,09,07,1, 11.9,1,1, 2.394, 10317.313, 505.424, 52907.677 24/03/08,23:21:03,10,07,1, 11.9,1,1, 2.394, 10317.304, 505.403, 52907.640 24/03/08,23:21:03,11,07,1, 11.9,1,1, 2.394, 10317.312, 505.435, 52907.714 24/03/08,23:21:03,12,07,1, 11.9,1,1, 2.394, 10317.290, 505.433, 52907.697 24/03/08,23:21:03,13,07,1, 11.9,1,1, 2.394, 10317.332, 505.430, 52907.570 24/03/08,23:21:03,14,07,1, 11.9,1,1, 2.394, 10317.313, 505.460, 52907.717 24/03/08,23:21:03,15,07,1, 11.9,1,1, 2.394, 10317.310, 505.484, 52907.727 24/03/08,23:21:03,16,07,1, 11.9,1,1, 2.394, 10317.293, 505.462, 52907.730 24/03/08,23:21:03,17,07,1, 11.9,1,1, 2.394, 10317.301, 505.475, 52907.722 24/03/08,23:21:03,18,07,1, 11.9,1,1, 2.394, 10317.295, 505.472, 52907.723 24/03/08,23:21:03,19,07,1, 11.9,1,1, 2.394, 10317.281, 505.471, 52907.740 24/03/08,23:21:04,00,07,1, 11.8,1,1, 2.395, 10317.276, 505.471, 52907.740 24/03/08,23:21:04,01,07,1, 11.8,1,1, 2.395, 10317.293, 505.511, 52907.745 24/03/08,23:21:04,02,07,1, 11.8,1,1, 2.395, 10317.265, 505.499, 52907.747 24/03/08,23:21:04,03,07,1, 11.8,1,1, 2.395, 10317.297, 505.515, 52907.799 24/03/08,23:21:04,04,07,1, 11.8,1,1, 2.395, 10317.260, 505.525, 52907.773 24/03/08,23:21:04,05,07,1, 11.8,1,1, 2.395, 10317.263, 505.545, 52907.759 24/03/08,23:21:04,06,07,1, 11.8,1,1, 2.395, 10317.274, 505.537, 52907.764 24/03/08,23:21:04,07,07,1, 11.8,1,1, 2.395, 10317.288, 505.528, 52907.767 24/03/08,23:21:04,08,07,1, 11.8,1,1, 2.395, 10317.277, 505.543, 52907.761 24/03/08,23:21:04,09,07,1, 11.8,1,1, 2.395, 10317.271, 505.539, 52907.736 24/03/08,23:21:04,10,07,1, 11.8,1,1, 2.395, 10317.267, 505.570, 52907.746 24/03/08,23:21:04,11,07,1, 11.8,1,1, 2.395, 10317.294, 505.569, 52907.796 24/03/08,23:21:04,12,07,1, 11.8,1,1, 2.395, 10317.266, 505.589, 52907.797 24/03/08,23:21:04,13,07,1, 11.8,1,1, 2.395, 10317.275, 505.582, 52907.775 24/03/08,23:21:04,14,07,1, 11.8,1,1, 2.395, 10317.275, 505.612, 52907.791 24/03/08,23:21:04,15,07,1, 11.8,1,1, 2.395, 10317.294, 505.598, 52907.764 24/03/08,23:21:04,16,07,1, 11.8,1,1, 2.395, 10317.290, 505.615, 52907.759 24/03/08,23:21:04,17,07,1, 11.8,1,1, 2.395, 10317.284, 505.646, 52907.814 24/03/08,23:21:04,18,07,1, 11.8,1,1, 2.395, 10317.297, 505.639, 52907.813 24/03/08,23:21:04,19,07,1, 11.8,1,1, 2.395, 10317.302, 505.643, 52907.770 24/03/08,23:21:05,00,07,1, 11.9,1,1, 2.392, 10317.301, 505.643, 52907.770 24/03/08,23:21:05,01,07,1, 11.9,1,1, 2.392, 10317.268, 505.659, 52907.826 24/03/08,23:21:05,02,07,1, 11.9,1,1, 2.392, 10317.264, 505.659, 52907.822 24/03/08,23:21:05,03,07,1, 11.9,1,1, 2.392, 10317.298, 505.637, 52907.797 24/03/08,23:21:05,04,07,1, 11.9,1,1, 2.392, 10317.280, 505.666, 52907.817 24/03/08,23:21:05,05,07,1, 11.9,1,1, 2.392, 10317.295, 505.672, 52907.716 24/03/08,23:21:05,06,07,1, 11.9,1,1, 2.392, 10317.253, 505.669, 52907.867 24/03/08,23:21:05,07,07,1, 11.9,1,1, 2.392, 10317.276, 505.674, 52907.811 24/03/08,23:21:05,08,07,1, 11.9,1,1, 2.392, 10317.302, 505.698, 52907.853 24/03/08,23:21:05,09,07,1, 11.9,1,1, 2.392, 10317.273, 505.692, 52907.845 24/03/08,23:21:05,10,07,1, 11.9,1,1, 2.392, 10317.273, 505.696, 52907.832 24/03/08,23:21:05,11,07,1, 11.9,1,1, 2.392, 10317.278, 505.701, 52907.855 24/03/08,23:21:05,12,07,1, 11.9,1,1, 2.392, 10317.331, 505.706, 52907.813 24/03/08,23:21:05,13,07,1, 11.9,1,1, 2.392, 10317.307, 505.699, 52907.852 24/03/08,23:21:05,14,07,1, 11.9,1,1, 2.392, 10317.284, 505.710, 52907.860 24/03/08,23:21:05,15,07,1, 11.9,1,1, 2.392, 10317.282, 505.723, 52907.839 24/03/08,23:21:05,16,07,1, 11.9,1,1, 2.392, 10317.289, 505.724, 52907.876 24/03/08,23:21:05,17,07,1, 11.9,1,1, 2.392, 10317.289, 505.731, 52907.858 24/03/08,23:21:05,18,07,1, 11.9,1,1, 2.392, 10317.309, 505.720, 52907.881 24/03/08,23:21:05,19,07,1, 11.9,1,1, 2.392, 10317.314, 505.738, 52907.862 24/03/08,23:21:06,00,08,1, 11.9,1,1, 2.391, 10317.309, 505.738, 52907.862 24/03/08,23:21:06,01,08,1, 11.9,1,1, 2.391, 10317.324, 505.726, 52907.876 24/03/08,23:21:06,02,08,1, 11.9,1,1, 2.391, 10317.338, 505.747, 52907.891 24/03/08,23:21:06,03,08,1, 11.9,1,1, 2.391, 10317.307, 505.729, 52907.874 24/03/08,23:21:06,04,08,1, 11.9,1,1, 2.391, 10317.308, 505.733, 52907.875 24/03/08,23:21:06,05,08,1, 11.9,1,1, 2.391, 10317.308, 505.751, 52907.895 24/03/08,23:21:06,06,08,1, 11.9,1,1, 2.391, 10317.304, 505.739, 52907.883 24/03/08,23:21:06,07,08,1, 11.9,1,1, 2.391, 10317.301, 505.726, 52907.903 24/03/08,23:21:06,08,08,1, 11.9,1,1, 2.391, 10317.336, 505.760, 52907.911 24/03/08,23:21:06,09,08,1, 11.9,1,1, 2.391, 10317.319, 505.749, 52907.891 24/03/08,23:21:06,10,08,1, 11.9,1,1, 2.391, 10317.339, 505.753, 52907.965 24/03/08,23:21:06,11,08,1, 11.9,1,1, 2.391, 10317.338, 505.777, 52907.914 24/03/08,23:21:06,12,08,1, 11.9,1,1, 2.391, 10317.337, 505.759, 52907.916 24/03/08,23:21:06,13,08,1, 11.9,1,1, 2.391, 10317.359, 505.773, 52907.920 24/03/08,23:21:06,14,08,1, 11.9,1,1, 2.391, 10317.351, 505.767, 52907.918 24/03/08,23:21:06,15,08,1, 11.9,1,1, 2.391, 10317.332, 505.765, 52907.895 24/03/08,23:21:06,16,08,1, 11.9,1,1, 2.391, 10317.359, 505.770, 52907.926 24/03/08,23:21:06,17,08,1, 11.9,1,1, 2.391, 10317.327, 505.768, 52907.914 24/03/08,23:21:06,18,08,1, 11.9,1,1, 2.391, 10317.365, 505.754, 52907.905 24/03/08,23:21:06,19,08,1, 11.9,1,1, 2.391, 10317.371, 505.775, 52907.924 24/03/08,23:21:07,00,07,1, 11.9,1,1, 2.390, 10317.367, 505.775, 52907.924 24/03/08,23:21:07,01,07,1, 11.9,1,1, 2.390, 10317.365, 505.773, 52907.909 24/03/08,23:21:07,02,07,1, 11.9,1,1, 2.390, 10317.368, 505.786, 52907.939 24/03/08,23:21:07,03,07,1, 11.9,1,1, 2.390, 10317.371, 505.801, 52907.916 24/03/08,23:21:07,04,07,1, 11.9,1,1, 2.390, 10317.357, 505.785, 52907.915 24/03/08,23:21:07,05,07,1, 11.9,1,1, 2.390, 10317.367, 505.785, 52907.948 24/03/08,23:21:07,06,07,1, 11.9,1,1, 2.390, 10317.367, 505.795, 52907.983 24/03/08,23:21:07,07,07,1, 11.9,1,1, 2.390, 10317.350, 505.816, 52907.969 24/03/08,23:21:07,08,07,1, 11.9,1,1, 2.390, 10317.391, 505.814, 52907.941 24/03/08,23:21:07,09,07,1, 11.9,1,1, 2.390, 10317.379, 505.819, 52907.995 24/03/08,23:21:07,10,07,1, 11.9,1,1, 2.390, 10317.376, 505.802, 52908.013 24/03/08,23:21:07,11,07,1, 11.9,1,1, 2.390, 10317.401, 505.820, 52907.894 24/03/08,23:21:07,12,07,1, 11.9,1,1, 2.390, 10317.378, 505.812, 52907.963 24/03/08,23:21:07,13,07,1, 11.9,1,1, 2.390, 10317.404, 505.838, 52907.958 24/03/08,23:21:07,14,07,1, 11.9,1,1, 2.390, 10317.405, 505.830, 52908.010 24/03/08,23:21:07,15,07,1, 11.9,1,1, 2.390, 10317.410, 505.854, 52908.012 24/03/08,23:21:07,16,07,1, 11.9,1,1, 2.390, 10317.406, 505.852, 52907.987 24/03/08,23:21:07,17,07,1, 11.9,1,1, 2.390, 10317.381, 505.833, 52908.005 24/03/08,23:21:07,18,07,1, 11.9,1,1, 2.390, 10317.373, 505.846, 52907.804 24/03/08,23:21:07,19,07,1, 11.9,1,1, 2.390, 10317.382, 505.864, 52908.040 24/03/08,23:21:08,00,07,1, 12.0,1,1, 2.393, 10317.376, 505.864, 52908.040 24/03/08,23:21:08,01,07,1, 12.0,1,1, 2.393, 10317.405, 505.858, 52907.979 24/03/08,23:21:08,02,07,1, 12.0,1,1, 2.393, 10317.433, 505.876, 52908.041 24/03/08,23:21:08,03,07,1, 12.0,1,1, 2.393, 10317.406, 505.882, 52908.006 24/03/08,23:21:08,04,07,1, 12.0,1,1, 2.393, 10317.412, 505.886, 52907.970 24/03/08,23:21:08,05,07,1, 12.0,1,1, 2.393, 10317.418, 505.892, 52908.007 24/03/08,23:21:08,06,07,1, 12.0,1,1, 2.393, 10317.423, 505.882, 52908.005 24/03/08,23:21:08,07,07,1, 12.0,1,1, 2.393, 10317.413, 505.923, 52907.995 24/03/08,23:21:08,08,07,1, 12.0,1,1, 2.393, 10317.422, 505.896, 52907.964 24/03/08,23:21:08,09,07,1, 12.0,1,1, 2.393, 10317.446, 505.914, 52908.038 24/03/08,23:21:08,10,07,1, 12.0,1,1, 2.393, 10317.419, 505.889, 52908.034 24/03/08,23:21:08,11,07,1, 12.0,1,1, 2.393, 10317.436, 505.926, 52908.019 24/03/08,23:21:08,12,07,1, 12.0,1,1, 2.393, 10317.434, 505.912, 52908.009 24/03/08,23:21:08,13,07,1, 12.0,1,1, 2.393, 10317.442, 505.911, 52908.031 24/03/08,23:21:08,14,07,1, 12.0,1,1, 2.393, 10317.457, 505.921, 52908.030 24/03/08,23:21:08,15,07,1, 12.0,1,1, 2.393, 10317.457, 505.928, 52907.988 24/03/08,23:21:08,16,07,1, 12.0,1,1, 2.393, 10317.446, 505.929, 52908.039 24/03/08,23:21:08,17,07,1, 12.0,1,1, 2.393, 10317.452, 505.948, 52908.036 24/03/08,23:21:08,18,07,1, 12.0,1,1, 2.393, 10317.463, 505.947, 52908.036 24/03/08,23:21:08,19,07,1, 12.0,1,1, 2.393, 10317.462, 505.950, 52908.046 24/03/08,23:21:09,00,07,1, 12.0,1,1, 2.392, 10317.459, 505.950, 52908.046 24/03/08,23:21:09,01,07,1, 12.0,1,1, 2.392, 10317.462, 505.963, 52908.044 24/03/08,23:21:09,02,07,1, 12.0,1,1, 2.392, 10317.452, 505.981, 52908.044 24/03/08,23:21:09,03,07,1, 12.0,1,1, 2.392, 10317.458, 505.987, 52908.040 24/03/08,23:21:09,04,07,1, 12.0,1,1, 2.392, 10317.463, 505.990, 52908.038 24/03/08,23:21:09,05,07,1, 12.0,1,1, 2.392, 10317.468, 505.990, 52908.060 24/03/08,23:21:09,06,07,1, 12.0,1,1, 2.392, 10317.479, 506.010, 52908.090 24/03/08,23:21:09,07,07,1, 12.0,1,1, 2.392, 10317.491, 506.011, 52908.083 24/03/08,23:21:09,08,07,1, 12.0,1,1, 2.392, 10317.463, 506.003, 52908.094 24/03/08,23:21:09,09,07,1, 12.0,1,1, 2.392, 10317.464, 506.009, 52908.111 24/03/08,23:21:09,10,07,1, 12.0,1,1, 2.392, 10317.471, 506.049, 52908.082 24/03/08,23:21:09,11,07,1, 12.0,1,1, 2.392, 10317.511, 506.030, 52908.102 24/03/08,23:21:09,12,07,1, 12.0,1,1, 2.392, 10317.477, 506.039, 52908.072 24/03/08,23:21:09,13,07,1, 12.0,1,1, 2.392, 10317.529, 506.048, 52908.108 24/03/08,23:21:09,14,07,1, 12.0,1,1, 2.392, 10317.497, 506.068, 52908.118 24/03/08,23:21:09,15,07,1, 12.0,1,1, 2.392, 10317.487, 506.062, 52908.127 24/03/08,23:21:09,16,07,1, 12.0,1,1, 2.392, 10317.515, 506.081, 52908.110 24/03/08,23:21:09,17,07,1, 12.0,1,1, 2.392, 10317.495, 506.099, 52908.150 24/03/08,23:21:09,18,07,1, 12.0,1,1, 2.392, 10317.510, 506.113, 52908.158 24/03/08,23:21:09,19,07,1, 12.0,1,1, 2.392, 10317.519, 506.119, 52908.122 24/03/08,23:21:10,00,07,1, 11.9,1,1, 2.396, 10317.518, 506.119, 52908.122 24/03/08,23:21:10,01,07,1, 11.9,1,1, 2.396, 10317.488, 506.114, 52908.191 24/03/08,23:21:10,02,07,1, 11.9,1,1, 2.396, 10317.497, 506.144, 52908.175 24/03/08,23:21:10,03,07,1, 11.9,1,1, 2.396, 10317.505, 506.164, 52908.157 24/03/08,23:21:10,04,07,1, 11.9,1,1, 2.396, 10317.522, 506.180, 52908.222 24/03/08,23:21:10,05,07,1, 11.9,1,1, 2.396, 10317.497, 506.172, 52908.131 24/03/08,23:21:10,06,07,1, 11.9,1,1, 2.396, 10317.512, 506.187, 52908.160 24/03/08,23:21:10,07,07,1, 11.9,1,1, 2.396, 10317.520, 506.187, 52908.131 24/03/08,23:21:10,08,07,1, 11.9,1,1, 2.396, 10317.547, 506.226, 52908.170 24/03/08,23:21:10,09,07,1, 11.9,1,1, 2.396, 10317.507, 506.216, 52908.147 24/03/08,23:21:10,10,07,1, 11.9,1,1, 2.396, 10317.542, 506.244, 52908.237 24/03/08,23:21:10,11,07,1, 11.9,1,1, 2.396, 10317.526, 506.268, 52908.207 24/03/08,23:21:10,12,07,1, 11.9,1,1, 2.396, 10317.544, 506.238, 52908.221 24/03/08,23:21:10,13,07,1, 11.9,1,1, 2.396, 10317.546, 506.286, 52908.239 24/03/08,23:21:10,14,07,1, 11.9,1,1, 2.396, 10317.554, 506.294, 52908.207 24/03/08,23:21:10,15,07,1, 11.9,1,1, 2.396, 10317.550, 506.300, 52908.204 24/03/08,23:21:10,16,07,1, 11.9,1,1, 2.396, 10317.542, 506.313, 52908.229 24/03/08,23:21:10,17,07,1, 11.9,1,1, 2.396, 10317.554, 506.358, 52908.241 24/03/08,23:21:10,18,07,1, 11.9,1,1, 2.396, 10317.555, 506.363, 52908.275 24/03/08,23:21:10,19,07,1, 11.9,1,1, 2.396, 10317.547, 506.356, 52908.269 24/03/08,23:21:11,00,07,1, 11.9,1,1, 2.389, 10317.543, 506.356, 52908.269 24/03/08,23:21:11,01,07,1, 11.9,1,1, 2.389, 10317.550, 506.407, 52908.344 24/03/08,23:21:11,02,07,1, 11.9,1,1, 2.389, 10317.570, 506.408, 52908.255 24/03/08,23:21:11,03,07,1, 11.9,1,1, 2.389, 10317.549, 506.414, 52908.300 24/03/08,23:21:11,04,07,1, 11.9,1,1, 2.389, 10317.536, 506.423, 52908.248 24/03/08,23:21:11,05,07,1, 11.9,1,1, 2.389, 10317.571, 506.467, 52908.274 24/03/08,23:21:11,06,07,1, 11.9,1,1, 2.389, 10317.573, 506.463, 52908.244 24/03/08,23:21:11,07,07,1, 11.9,1,1, 2.389, 10317.548, 506.484, 52908.359 24/03/08,23:21:11,08,07,1, 11.9,1,1, 2.389, 10317.553, 506.490, 52908.344 24/03/08,23:21:11,09,07,1, 11.9,1,1, 2.389, 10317.572, 506.503, 52908.315 24/03/08,23:21:11,10,07,1, 11.9,1,1, 2.389, 10317.564, 506.506, 52908.280 24/03/08,23:21:11,11,07,1, 11.9,1,1, 2.389, 10317.566, 506.532, 52908.382 24/03/08,23:21:11,12,07,1, 11.9,1,1, 2.389, 10317.572, 506.532, 52908.328 24/03/08,23:21:11,13,07,1, 11.9,1,1, 2.389, 10317.578, 506.548, 52908.377 24/03/08,23:21:11,14,07,1, 11.9,1,1, 2.389, 10317.567, 506.573, 52908.416 24/03/08,23:21:11,15,07,1, 11.9,1,1, 2.389, 10317.570, 506.574, 52908.331 24/03/08,23:21:11,16,07,1, 11.9,1,1, 2.389, 10317.553, 506.582, 52908.385 24/03/08,23:21:11,17,07,1, 11.9,1,1, 2.389, 10317.575, 506.583, 52908.362 24/03/08,23:21:11,18,07,1, 11.9,1,1, 2.389, 10317.575, 506.605, 52908.291 24/03/08,23:21:11,19,07,1, 11.9,1,1, 2.389, 10317.566, 506.633, 52908.395 24/03/08,23:21:12,00,07,1, 11.9,1,1, 2.387, 10317.559, 506.633, 52908.395 24/03/08,23:21:12,01,07,1, 11.9,1,1, 2.387, 10317.582, 506.617, 52908.322 24/03/08,23:21:12,02,07,1, 11.9,1,1, 2.387, 10317.576, 506.666, 52908.412 24/03/08,23:21:12,03,07,1, 11.9,1,1, 2.387, 10317.583, 506.665, 52908.498 24/03/08,23:21:12,04,07,1, 11.9,1,1, 2.387, 10317.605, 506.670, 52908.413 24/03/08,23:21:12,05,07,1, 11.9,1,1, 2.387, 10317.597, 506.699, 52908.367 24/03/08,23:21:12,06,07,1, 11.9,1,1, 2.387, 10317.590, 506.697, 52908.429 24/03/08,23:21:12,07,07,1, 11.9,1,1, 2.387, 10317.579, 506.718, 52908.444 24/03/08,23:21:12,08,07,1, 11.9,1,1, 2.387, 10317.591, 506.749, 52908.467 24/03/08,23:21:12,09,07,1, 11.9,1,1, 2.387, 10317.598, 506.746, 52908.488 24/03/08,23:21:12,10,07,1, 11.9,1,1, 2.387, 10317.583, 506.752, 52908.462 24/03/08,23:21:12,11,07,1, 11.9,1,1, 2.387, 10317.581, 506.776, 52908.433 24/03/08,23:21:12,12,07,1, 11.9,1,1, 2.387, 10317.599, 506.773, 52908.493 24/03/08,23:21:12,13,07,1, 11.9,1,1, 2.387, 10317.587, 506.799, 52908.531 24/03/08,23:21:12,14,07,1, 11.9,1,1, 2.387, 10317.592, 506.801, 52908.514 24/03/08,23:21:12,15,07,1, 11.9,1,1, 2.387, 10317.593, 506.827, 52908.453 24/03/08,23:21:12,16,07,1, 11.9,1,1, 2.387, 10317.584, 506.842, 52908.494 24/03/08,23:21:12,17,07,1, 11.9,1,1, 2.387, 10317.582, 506.836, 52908.510 24/03/08,23:21:12,18,07,1, 11.9,1,1, 2.387, 10317.576, 506.846, 52908.504 24/03/08,23:21:12,19,07,1, 11.9,1,1, 2.387, 10317.594, 506.867, 52908.516 24/03/08,23:21:13,00,07,1, 11.9,1,1, 2.392, 10317.593, 506.867, 52908.516 24/03/08,23:21:13,01,07,1, 11.9,1,1, 2.392, 10317.598, 506.902, 52908.537 24/03/08,23:21:13,02,07,1, 11.9,1,1, 2.392, 10317.599, 506.885, 52908.513 24/03/08,23:21:13,03,07,1, 11.9,1,1, 2.392, 10317.578, 506.920, 52908.541 24/03/08,23:21:13,04,07,1, 11.9,1,1, 2.392, 10317.605, 506.927, 52908.541 24/03/08,23:21:13,05,07,1, 11.9,1,1, 2.392, 10317.632, 506.937, 52908.593 24/03/08,23:21:13,06,07,1, 11.9,1,1, 2.392, 10317.576, 506.952, 52908.626 24/03/08,23:21:13,07,07,1, 11.9,1,1, 2.392, 10317.600, 506.935, 52908.508 24/03/08,23:21:13,08,07,1, 11.9,1,1, 2.392, 10317.584, 506.968, 52908.589 24/03/08,23:21:13,09,07,1, 11.9,1,1, 2.392, 10317.616, 506.962, 52908.575 24/03/08,23:21:13,10,07,1, 11.9,1,1, 2.392, 10317.586, 506.977, 52908.591 24/03/08,23:21:13,11,07,1, 11.9,1,1, 2.392, 10317.603, 506.988, 52908.610 24/03/08,23:21:13,12,07,1, 11.9,1,1, 2.392, 10317.599, 507.021, 52908.679 24/03/08,23:21:13,13,07,1, 11.9,1,1, 2.392, 10317.607, 507.004, 52908.582 24/03/08,23:21:13,14,07,1, 11.9,1,1, 2.392, 10317.629, 507.005, 52908.640 24/03/08,23:21:13,15,07,1, 11.9,1,1, 2.392, 10317.630, 507.023, 52908.617 24/03/08,23:21:13,16,07,1, 11.9,1,1, 2.392, 10317.632, 507.005, 52908.589 24/03/08,23:21:13,17,07,1, 11.9,1,1, 2.392, 10317.633, 507.032, 52908.547 24/03/08,23:21:13,18,07,1, 11.9,1,1, 2.392, 10317.634, 507.061, 52908.581 24/03/08,23:21:13,19,07,1, 11.9,1,1, 2.392, 10317.618, 507.067, 52908.644 24/03/08,23:21:14,00,08,1, 11.8,1,1, 2.391, 10317.618, 507.067, 52908.644 24/03/08,23:21:14,01,08,1, 11.8,1,1, 2.391, 10317.652, 507.093, 52908.592 24/03/08,23:21:14,02,08,1, 11.8,1,1, 2.391, 10317.610, 507.119, 52908.635 24/03/08,23:21:14,03,08,1, 11.8,1,1, 2.391, 10317.650, 507.086, 52908.631 24/03/08,23:21:14,04,08,1, 11.8,1,1, 2.391, 10317.648, 507.131, 52908.625 24/03/08,23:21:14,05,08,1, 11.8,1,1, 2.391, 10317.651, 507.127, 52908.642 24/03/08,23:21:14,06,08,1, 11.8,1,1, 2.391, 10317.660, 507.154, 52908.645 24/03/08,23:21:14,07,08,1, 11.8,1,1, 2.391, 10317.657, 507.109, 52908.645 24/03/08,23:21:14,08,08,1, 11.8,1,1, 2.391, 10317.669, 507.160, 52908.699 24/03/08,23:21:14,09,08,1, 11.8,1,1, 2.391, 10317.622, 507.165, 52908.813 24/03/08,23:21:14,10,08,1, 11.8,1,1, 2.391, 10317.637, 507.127, 52908.510 24/03/08,23:21:14,11,08,1, 11.8,1,1, 2.391, 10317.671, 507.184, 52908.743 24/03/08,23:21:14,12,08,1, 11.8,1,1, 2.391, 10317.698, 507.154, 52908.592 24/03/08,23:21:14,13,08,1, 11.8,1,1, 2.391, 10317.681, 507.202, 52908.663 24/03/08,23:21:14,14,08,1, 11.8,1,1, 2.391, 10317.720, 507.190, 52908.637 24/03/08,23:21:14,15,08,1, 11.8,1,1, 2.391, 10317.701, 507.175, 52908.641 24/03/08,23:21:14,16,08,1, 11.8,1,1, 2.391, 10317.712, 507.203, 52908.640 24/03/08,23:21:14,17,08,1, 11.8,1,1, 2.391, 10317.738, 507.179, 52908.609 24/03/08,23:21:14,18,08,1, 11.8,1,1, 2.391, 10317.682, 507.198, 52908.637 24/03/08,23:21:14,19,08,1, 11.8,1,1, 2.391, 10317.751, 507.229, 52908.628 24/03/08,23:21:15,00,08,1, 12.0,1,1, 2.390, 10317.743, 507.229, 52908.628 24/03/08,23:21:15,01,08,1, 12.0,1,1, 2.390, 10317.749, 507.228, 52908.648 24/03/08,23:21:15,02,08,1, 12.0,1,1, 2.390, 10317.759, 507.251, 52908.710 24/03/08,23:21:15,03,08,1, 12.0,1,1, 2.390, 10317.755, 507.244, 52908.625 24/03/08,23:21:15,04,08,1, 12.0,1,1, 2.390, 10317.746, 507.261, 52908.729 24/03/08,23:21:15,05,08,1, 12.0,1,1, 2.390, 10317.758, 507.246, 52908.707 24/03/08,23:21:15,06,08,1, 12.0,1,1, 2.390, 10317.759, 507.273, 52908.686 24/03/08,23:21:15,07,08,1, 12.0,1,1, 2.390, 10317.750, 507.290, 52908.727 24/03/08,23:21:15,08,08,1, 12.0,1,1, 2.390, 10317.765, 507.293, 52908.670 24/03/08,23:21:15,09,08,1, 12.0,1,1, 2.390, 10317.741, 507.268, 52908.720 24/03/08,23:21:15,10,08,1, 12.0,1,1, 2.390, 10317.785, 507.309, 52908.720 24/03/08,23:21:15,11,08,1, 12.0,1,1, 2.390, 10317.781, 507.314, 52908.729 24/03/08,23:21:15,12,08,1, 12.0,1,1, 2.390, 10317.807, 507.325, 52908.718 24/03/08,23:21:15,13,08,1, 12.0,1,1, 2.390, 10317.808, 507.349, 52908.634 24/03/08,23:21:15,14,08,1, 12.0,1,1, 2.390, 10317.820, 507.324, 52908.672 24/03/08,23:21:15,15,08,1, 12.0,1,1, 2.390, 10317.789, 507.339, 52908.731 24/03/08,23:21:15,16,08,1, 12.0,1,1, 2.390, 10317.810, 507.336, 52908.740 24/03/08,23:21:15,17,08,1, 12.0,1,1, 2.390, 10317.841, 507.348, 52908.708 24/03/08,23:21:15,18,08,1, 12.0,1,1, 2.390, 10317.843, 507.355, 52908.712 24/03/08,23:21:15,19,08,1, 12.0,1,1, 2.390, 10317.850, 507.365, 52908.713 24/03/08,23:21:16,00,08,1, 11.9,1,1, 2.394, 10317.843, 507.365, 52908.713 24/03/08,23:21:16,01,08,1, 11.9,1,1, 2.394, 10317.865, 507.349, 52908.743 24/03/08,23:21:16,02,08,1, 11.9,1,1, 2.394, 10317.875, 507.375, 52908.690 24/03/08,23:21:16,03,08,1, 11.9,1,1, 2.394, 10317.868, 507.420, 52908.780 24/03/08,23:21:16,04,08,1, 11.9,1,1, 2.394, 10317.887, 507.421, 52908.758 24/03/08,23:21:16,05,08,1, 11.9,1,1, 2.394, 10317.902, 507.438, 52908.708 24/03/08,23:21:16,06,08,1, 11.9,1,1, 2.394, 10317.874, 507.447, 52908.715 24/03/08,23:21:16,07,08,1, 11.9,1,1, 2.394, 10317.886, 507.455, 52908.789 24/03/08,23:21:16,08,08,1, 11.9,1,1, 2.394, 10317.933, 507.476, 52908.833 24/03/08,23:21:16,09,08,1, 11.9,1,1, 2.394, 10317.923, 507.452, 52908.733 24/03/08,23:21:16,10,08,1, 11.9,1,1, 2.394, 10317.934, 507.471, 52908.804 24/03/08,23:21:16,11,08,1, 11.9,1,1, 2.394, 10317.953, 507.465, 52908.791 24/03/08,23:21:16,12,08,1, 11.9,1,1, 2.394, 10317.952, 507.477, 52908.794 24/03/08,23:21:16,13,08,1, 11.9,1,1, 2.394, 10317.978, 507.478, 52908.813 24/03/08,23:21:16,14,08,1, 11.9,1,1, 2.394, 10317.997, 507.504, 52908.805 24/03/08,23:21:16,15,08,1, 11.9,1,1, 2.394, 10317.992, 507.482, 52908.811 24/03/08,23:21:16,16,08,1, 11.9,1,1, 2.394, 10318.005, 507.514, 52908.776 24/03/08,23:21:16,17,08,1, 11.9,1,1, 2.394, 10318.017, 507.534, 52908.800 24/03/08,23:21:16,18,08,1, 11.9,1,1, 2.394, 10318.036, 507.523, 52908.772 24/03/08,23:21:16,19,08,1, 11.9,1,1, 2.394, 10318.031, 507.529, 52908.796 24/03/08,23:21:17,00,08,1, 12.0,1,1, 2.394, 10318.027, 507.529, 52908.796 24/03/08,23:21:17,01,08,1, 12.0,1,1, 2.394, 10318.070, 507.524, 52908.816 24/03/08,23:21:17,02,08,1, 12.0,1,1, 2.394, 10318.060, 507.574, 52908.849 24/03/08,23:21:17,03,08,1, 12.0,1,1, 2.394, 10318.104, 507.566, 52908.766 24/03/08,23:21:17,04,08,1, 12.0,1,1, 2.394, 10318.100, 507.570, 52908.867 24/03/08,23:21:17,05,08,1, 12.0,1,1, 2.394, 10318.130, 507.588, 52908.882 24/03/08,23:21:17,06,08,1, 12.0,1,1, 2.394, 10318.130, 507.608, 52908.814 24/03/08,23:21:17,07,08,1, 12.0,1,1, 2.394, 10318.135, 507.627, 52908.863 24/03/08,23:21:17,08,08,1, 12.0,1,1, 2.394, 10318.134, 507.632, 52908.811 24/03/08,23:21:17,09,08,1, 12.0,1,1, 2.394, 10318.195, 507.636, 52908.804 24/03/08,23:21:17,10,08,1, 12.0,1,1, 2.394, 10318.192, 507.641, 52908.865 24/03/08,23:21:17,11,08,1, 12.0,1,1, 2.394, 10318.213, 507.654, 52908.860 24/03/08,23:21:17,12,08,1, 12.0,1,1, 2.394, 10318.222, 507.652, 52908.848 24/03/08,23:21:17,13,08,1, 12.0,1,1, 2.394, 10318.224, 507.666, 52908.848 24/03/08,23:21:17,14,08,1, 12.0,1,1, 2.394, 10318.239, 507.683, 52908.868 24/03/08,23:21:17,15,08,1, 12.0,1,1, 2.394, 10318.240, 507.689, 52908.865 24/03/08,23:21:17,16,08,1, 12.0,1,1, 2.394, 10318.258, 507.717, 52908.877 24/03/08,23:21:17,17,08,1, 12.0,1,1, 2.394, 10318.292, 507.704, 52908.861 24/03/08,23:21:17,18,08,1, 12.0,1,1, 2.394, 10318.278, 507.723, 52908.931 24/03/08,23:21:17,19,08,1, 12.0,1,1, 2.394, 10318.333, 507.684, 52908.843 24/03/08,23:21:18,00,08,1, 12.0,1,1, 2.391, 10318.327, 507.684, 52908.843 24/03/08,23:21:18,01,08,1, 12.0,1,1, 2.391, 10318.337, 507.727, 52908.953 24/03/08,23:21:18,02,08,1, 12.0,1,1, 2.391, 10318.341, 507.721, 52908.861 24/03/08,23:21:18,03,08,1, 12.0,1,1, 2.391, 10318.387, 507.745, 52908.891 24/03/08,23:21:18,04,08,1, 12.0,1,1, 2.391, 10318.398, 507.756, 52909.002 24/03/08,23:21:18,05,08,1, 12.0,1,1, 2.391, 10318.405, 507.751, 52908.876 24/03/08,23:21:18,06,08,1, 12.0,1,1, 2.391, 10318.417, 507.785, 52908.932 24/03/08,23:21:18,07,08,1, 12.0,1,1, 2.391, 10318.429, 507.782, 52908.903 24/03/08,23:21:18,08,08,1, 12.0,1,1, 2.391, 10318.460, 507.814, 52908.946 24/03/08,23:21:18,09,08,1, 12.0,1,1, 2.391, 10318.435, 507.783, 52908.838 24/03/08,23:21:18,10,08,1, 12.0,1,1, 2.391, 10318.448, 507.787, 52908.879 24/03/08,23:21:18,11,08,1, 12.0,1,1, 2.391, 10318.466, 507.809, 52908.888 24/03/08,23:21:18,12,08,1, 12.0,1,1, 2.391, 10318.472, 507.815, 52908.897 24/03/08,23:21:18,13,08,1, 12.0,1,1, 2.391, 10318.491, 507.839, 52908.897 24/03/08,23:21:18,14,08,1, 12.0,1,1, 2.391, 10318.498, 507.835, 52908.951 24/03/08,23:21:18,15,08,1, 12.0,1,1, 2.391, 10318.479, 507.822, 52908.952 24/03/08,23:21:18,16,08,1, 12.0,1,1, 2.391, 10318.528, 507.811, 52908.928 24/03/08,23:21:18,17,08,1, 12.0,1,1, 2.391, 10318.541, 507.840, 52908.963 24/03/08,23:21:18,18,08,1, 12.0,1,1, 2.391, 10318.551, 507.855, 52908.971 24/03/08,23:21:18,19,08,1, 12.0,1,1, 2.391, 10318.547, 507.872, 52908.976 24/03/08,23:21:19,00,08,1, 11.9,1,1, 2.392, 10318.544, 507.872, 52908.976 24/03/08,23:21:19,01,08,1, 11.9,1,1, 2.392, 10318.564, 507.878, 52908.995 24/03/08,23:21:19,02,08,1, 11.9,1,1, 2.392, 10318.585, 507.909, 52908.988 24/03/08,23:21:19,03,08,1, 11.9,1,1, 2.392, 10318.606, 507.901, 52908.944 24/03/08,23:21:19,04,08,1, 11.9,1,1, 2.392, 10318.606, 507.924, 52909.016 24/03/08,23:21:19,05,08,1, 11.9,1,1, 2.392, 10318.618, 507.916, 52909.041 24/03/08,23:21:19,06,08,1, 11.9,1,1, 2.392, 10318.635, 507.905, 52908.973 24/03/08,23:21:19,07,08,1, 11.9,1,1, 2.392, 10318.648, 507.912, 52908.973 24/03/08,23:21:19,08,08,1, 11.9,1,1, 2.392, 10318.647, 507.919, 52908.991 24/03/08,23:21:19,09,08,1, 11.9,1,1, 2.392, 10318.662, 507.910, 52908.998 24/03/08,23:21:19,10,08,1, 11.9,1,1, 2.392, 10318.667, 507.931, 52909.010 24/03/08,23:21:19,11,08,1, 11.9,1,1, 2.392, 10318.662, 507.919, 52908.971 24/03/08,23:21:19,12,08,1, 11.9,1,1, 2.392, 10318.678, 507.943, 52909.139 24/03/08,23:21:19,13,08,1, 11.9,1,1, 2.392, 10318.707, 507.930, 52908.988 24/03/08,23:21:19,14,08,1, 11.9,1,1, 2.392, 10318.704, 507.936, 52909.005 24/03/08,23:21:19,15,08,1, 11.9,1,1, 2.392, 10318.719, 507.937, 52908.988 24/03/08,23:21:19,16,08,1, 11.9,1,1, 2.392, 10318.686, 507.977, 52909.037 24/03/08,23:21:19,17,08,1, 11.9,1,1, 2.392, 10318.678, 507.979, 52909.040 24/03/08,23:21:19,18,08,1, 11.9,1,1, 2.392, 10318.698, 508.009, 52909.117 24/03/08,23:21:19,19,08,1, 11.9,1,1, 2.392, 10318.702, 508.005, 52909.145 24/03/08,23:21:20,00,08,1, 11.9,1,1, 2.391, 10318.694, 508.005, 52909.145 24/03/08,23:21:20,01,08,1, 11.9,1,1, 2.391, 10318.712, 507.983, 52909.092 24/03/08,23:21:20,02,08,1, 11.9,1,1, 2.391, 10318.734, 507.988, 52909.134 24/03/08,23:21:20,03,08,1, 11.9,1,1, 2.391, 10318.757, 508.008, 52909.095 24/03/08,23:21:20,04,08,1, 11.9,1,1, 2.391, 10318.749, 508.040, 52909.129 24/03/08,23:21:20,05,08,1, 11.9,1,1, 2.391, 10318.760, 508.040, 52909.055 24/03/08,23:21:20,06,08,1, 11.9,1,1, 2.391, 10318.773, 508.042, 52909.142 24/03/08,23:21:20,07,08,1, 11.9,1,1, 2.391, 10318.794, 508.027, 52909.085 24/03/08,23:21:20,08,08,1, 11.9,1,1, 2.391, 10318.775, 508.077, 52909.105 24/03/08,23:21:20,09,08,1, 11.9,1,1, 2.391, 10318.775, 508.074, 52909.127 24/03/08,23:21:20,10,08,1, 11.9,1,1, 2.391, 10318.778, 508.076, 52909.125 24/03/08,23:21:20,11,08,1, 11.9,1,1, 2.391, 10318.807, 508.083, 52909.140 24/03/08,23:21:20,12,08,1, 11.9,1,1, 2.391, 10318.790, 508.098, 52909.097 24/03/08,23:21:20,13,08,1, 11.9,1,1, 2.391, 10318.826, 508.102, 52909.086 24/03/08,23:21:20,14,08,1, 11.9,1,1, 2.391, 10318.825, 508.088, 52909.176 24/03/08,23:21:20,15,08,1, 11.9,1,1, 2.391, 10318.815, 508.119, 52909.151 24/03/08,23:21:20,16,08,1, 11.9,1,1, 2.391, 10318.836, 508.147, 52909.143 24/03/08,23:21:20,17,08,1, 11.9,1,1, 2.391, 10318.827, 508.146, 52909.131 24/03/08,23:21:20,18,08,1, 11.9,1,1, 2.391, 10318.836, 508.139, 52909.183 24/03/08,23:21:20,19,08,1, 11.9,1,1, 2.391, 10318.852, 508.159, 52909.118 24/03/08,23:21:21,00,08,1, 11.9,1,1, 2.393, 10318.844, 508.159, 52909.118 24/03/08,23:21:21,01,08,1, 11.9,1,1, 2.393, 10318.817, 508.186, 52909.230 24/03/08,23:21:21,02,08,1, 11.9,1,1, 2.393, 10318.836, 508.195, 52909.177 24/03/08,23:21:21,03,08,1, 11.9,1,1, 2.393, 10318.858, 508.186, 52909.144 24/03/08,23:21:21,04,08,1, 11.9,1,1, 2.393, 10318.841, 508.212, 52909.269 24/03/08,23:21:21,05,08,1, 11.9,1,1, 2.393, 10318.832, 508.212, 52909.173 24/03/08,23:21:21,06,08,1, 11.9,1,1, 2.393, 10318.851, 508.230, 52909.224 24/03/08,23:21:21,07,08,1, 11.9,1,1, 2.393, 10318.876, 508.238, 52909.175 24/03/08,23:21:21,08,08,1, 11.9,1,1, 2.393, 10318.874, 508.270, 52909.176 24/03/08,23:21:21,09,08,1, 11.9,1,1, 2.393, 10318.877, 508.264, 52909.294 24/03/08,23:21:21,10,08,1, 11.9,1,1, 2.393, 10318.867, 508.239, 52909.097 24/03/08,23:21:21,11,08,1, 11.9,1,1, 2.393, 10318.852, 508.293, 52909.190 24/03/08,23:21:21,12,08,1, 11.9,1,1, 2.393, 10318.885, 508.272, 52909.190 24/03/08,23:21:21,13,08,1, 11.9,1,1, 2.393, 10318.866, 508.295, 52909.228 24/03/08,23:21:21,14,08,1, 11.9,1,1, 2.393, 10318.915, 508.307, 52909.303 24/03/08,23:21:21,15,08,1, 11.9,1,1, 2.393, 10318.899, 508.315, 52909.288 24/03/08,23:21:21,16,08,1, 11.9,1,1, 2.393, 10318.914, 508.321, 52909.305 24/03/08,23:21:21,17,08,1, 11.9,1,1, 2.393, 10318.913, 508.349, 52909.351 24/03/08,23:21:21,18,08,1, 11.9,1,1, 2.393, 10318.918, 508.353, 52909.384 24/03/08,23:21:21,19,08,1, 11.9,1,1, 2.393, 10318.934, 508.370, 52909.303 24/03/08,23:21:22,00,09,1, 11.9,1,1, 2.391, 10318.928, 508.370, 52909.303 24/03/08,23:21:22,01,09,1, 11.9,1,1, 2.391, 10318.929, 508.408, 52909.371 24/03/08,23:21:22,02,09,1, 11.9,1,1, 2.391, 10318.929, 508.365, 52909.349 24/03/08,23:21:22,03,09,1, 11.9,1,1, 2.391, 10318.936, 508.404, 52909.343 24/03/08,23:21:22,04,09,1, 11.9,1,1, 2.391, 10318.952, 508.434, 52909.341 24/03/08,23:21:22,05,09,1, 11.9,1,1, 2.391, 10318.956, 508.416, 52909.381 24/03/08,23:21:22,06,09,1, 11.9,1,1, 2.391, 10318.953, 508.428, 52909.339 24/03/08,23:21:22,07,09,1, 11.9,1,1, 2.391, 10318.967, 508.436, 52909.357 24/03/08,23:21:22,08,09,1, 11.9,1,1, 2.391, 10318.972, 508.469, 52909.401 24/03/08,23:21:22,09,09,1, 11.9,1,1, 2.391, 10318.970, 508.476, 52909.373 24/03/08,23:21:22,10,09,1, 11.9,1,1, 2.391, 10318.979, 508.457, 52909.396 24/03/08,23:21:22,11,09,1, 11.9,1,1, 2.391, 10318.988, 508.483, 52909.430 24/03/08,23:21:22,12,09,1, 11.9,1,1, 2.391, 10318.977, 508.495, 52909.434 24/03/08,23:21:22,13,09,1, 11.9,1,1, 2.391, 10318.999, 508.486, 52909.428 24/03/08,23:21:22,14,09,1, 11.9,1,1, 2.391, 10319.009, 508.508, 52909.443 24/03/08,23:21:22,15,09,1, 11.9,1,1, 2.391, 10318.984, 508.512, 52909.449 24/03/08,23:21:22,16,09,1, 11.9,1,1, 2.391, 10319.012, 508.518, 52909.427 24/03/08,23:21:22,17,09,1, 11.9,1,1, 2.391, 10319.005, 508.534, 52909.457 24/03/08,23:21:22,18,09,1, 11.9,1,1, 2.391, 10319.009, 508.542, 52909.486 24/03/08,23:21:22,19,09,1, 11.9,1,1, 2.391, 10319.025, 508.547, 52909.461 24/03/08,23:21:23,00,10,1, 11.9,1,1, 2.392, 10319.020, 508.547, 52909.461 24/03/08,23:21:23,01,10,1, 11.9,1,1, 2.392, 10319.039, 508.561, 52909.464 24/03/08,23:21:23,02,10,1, 11.9,1,1, 2.392, 10319.047, 508.573, 52909.485 24/03/08,23:21:23,03,10,1, 11.9,1,1, 2.392, 10319.047, 508.571, 52909.448 24/03/08,23:21:23,04,10,1, 11.9,1,1, 2.392, 10319.050, 508.588, 52909.480 24/03/08,23:21:23,05,10,1, 11.9,1,1, 2.392, 10319.053, 508.613, 52909.497 24/03/08,23:21:23,06,10,1, 11.9,1,1, 2.392, 10319.079, 508.603, 52909.501 24/03/08,23:21:23,07,10,1, 11.9,1,1, 2.392, 10319.051, 508.623, 52909.519 24/03/08,23:21:23,08,10,1, 11.9,1,1, 2.392, 10319.070, 508.613, 52909.526 24/03/08,23:21:23,09,10,1, 11.9,1,1, 2.392, 10319.103, 508.605, 52909.556 24/03/08,23:21:23,10,10,1, 11.9,1,1, 2.392, 10319.103, 508.626, 52909.552 24/03/08,23:21:23,11,10,1, 11.9,1,1, 2.392, 10319.092, 508.629, 52909.544 24/03/08,23:21:23,12,10,1, 11.9,1,1, 2.392, 10319.075, 508.635, 52909.512 24/03/08,23:21:23,13,10,1, 11.9,1,1, 2.392, 10319.106, 508.657, 52909.504 24/03/08,23:21:23,14,10,1, 11.9,1,1, 2.392, 10319.104, 508.672, 52909.568 24/03/08,23:21:23,15,10,1, 11.9,1,1, 2.392, 10319.116, 508.674, 52909.546 24/03/08,23:21:23,16,10,1, 11.9,1,1, 2.392, 10319.091, 508.678, 52909.556 24/03/08,23:21:23,17,10,1, 11.9,1,1, 2.392, 10319.114, 508.671, 52909.608 24/03/08,23:21:23,18,10,1, 11.9,1,1, 2.392, 10319.116, 508.700, 52909.601 24/03/08,23:21:23,19,10,1, 11.9,1,1, 2.392, 10319.131, 508.717, 52909.653 24/03/08,23:21:24,00,10,1, 11.9,1,1, 2.390, 10319.128, 508.717, 52909.653 24/03/08,23:21:24,01,10,1, 11.9,1,1, 2.390, 10319.120, 508.724, 52909.715 24/03/08,23:21:24,02,10,1, 11.9,1,1, 2.390, 10319.141, 508.714, 52909.582 24/03/08,23:21:24,03,10,1, 11.9,1,1, 2.390, 10319.134, 508.709, 52909.567 24/03/08,23:21:24,04,10,1, 11.9,1,1, 2.390, 10319.143, 508.722, 52909.645 24/03/08,23:21:24,05,10,1, 11.9,1,1, 2.390, 10319.147, 508.718, 52909.569 24/03/08,23:21:24,06,10,1, 11.9,1,1, 2.390, 10319.148, 508.727, 52909.562 24/03/08,23:21:24,07,10,1, 11.9,1,1, 2.390, 10319.147, 508.733, 52909.662 24/03/08,23:21:24,08,10,1, 11.9,1,1, 2.390, 10319.177, 508.732, 52909.666 24/03/08,23:21:24,09,10,1, 11.9,1,1, 2.390, 10319.178, 508.749, 52909.598 24/03/08,23:21:24,10,10,1, 11.9,1,1, 2.390, 10319.161, 508.746, 52909.671 24/03/08,23:21:24,11,10,1, 11.9,1,1, 2.390, 10319.177, 508.760, 52909.649 24/03/08,23:21:24,12,10,1, 11.9,1,1, 2.390, 10319.194, 508.754, 52909.652 24/03/08,23:21:24,13,10,1, 11.9,1,1, 2.390, 10319.210, 508.762, 52909.645 24/03/08,23:21:24,14,10,1, 11.9,1,1, 2.390, 10319.189, 508.760, 52909.682 24/03/08,23:21:24,15,10,1, 11.9,1,1, 2.390, 10319.200, 508.772, 52909.669 24/03/08,23:21:24,16,10,1, 11.9,1,1, 2.390, 10319.207, 508.748, 52909.626 24/03/08,23:21:24,17,10,1, 11.9,1,1, 2.390, 10319.228, 508.776, 52909.690 24/03/08,23:21:24,18,10,1, 11.9,1,1, 2.390, 10319.198, 508.801, 52909.711 24/03/08,23:21:24,19,10,1, 11.9,1,1, 2.390, 10319.225, 508.784, 52909.724 24/03/08,23:21:25,00,09,1, 11.9,1,1, 2.391, 10319.220, 508.784, 52909.724 24/03/08,23:21:25,01,09,1, 11.9,1,1, 2.391, 10319.230, 508.794, 52909.754 24/03/08,23:21:25,02,09,1, 11.9,1,1, 2.391, 10319.238, 508.807, 52909.782 24/03/08,23:21:25,03,09,1, 11.9,1,1, 2.391, 10319.255, 508.804, 52909.680 24/03/08,23:21:25,04,09,1, 11.9,1,1, 2.391, 10319.249, 508.816, 52909.793 24/03/08,23:21:25,05,09,1, 11.9,1,1, 2.391, 10319.249, 508.824, 52909.789 24/03/08,23:21:25,06,09,1, 11.9,1,1, 2.391, 10319.288, 508.867, 52909.779 24/03/08,23:21:25,07,09,1, 11.9,1,1, 2.391, 10319.252, 508.852, 52909.784 24/03/08,23:21:25,08,09,1, 11.9,1,1, 2.391, 10319.260, 508.857, 52909.726 24/03/08,23:21:25,09,09,1, 11.9,1,1, 2.391, 10319.280, 508.826, 52909.770 24/03/08,23:21:25,10,09,1, 11.9,1,1, 2.391, 10319.302, 508.868, 52909.795 24/03/08,23:21:25,11,09,1, 11.9,1,1, 2.391, 10319.278, 508.856, 52909.816 24/03/08,23:21:25,12,09,1, 11.9,1,1, 2.391, 10319.302, 508.869, 52909.799 24/03/08,23:21:25,13,09,1, 11.9,1,1, 2.391, 10319.295, 508.888, 52909.861 24/03/08,23:21:25,14,09,1, 11.9,1,1, 2.391, 10319.319, 508.870, 52909.827 24/03/08,23:21:25,15,09,1, 11.9,1,1, 2.391, 10319.337, 508.870, 52909.831 24/03/08,23:21:25,16,09,1, 11.9,1,1, 2.391, 10319.309, 508.885, 52909.841 24/03/08,23:21:25,17,09,1, 11.9,1,1, 2.391, 10319.317, 508.904, 52909.836 24/03/08,23:21:25,18,09,1, 11.9,1,1, 2.391, 10319.331, 508.905, 52909.831 24/03/08,23:21:25,19,09,1, 11.9,1,1, 2.391, 10319.348, 508.892, 52909.848 24/03/08,23:21:26,00,09,1, 11.8,1,1, 2.388, 10319.345, 508.892, 52909.848 24/03/08,23:21:26,01,09,1, 11.8,1,1, 2.388, 10319.360, 508.925, 52909.866 24/03/08,23:21:26,02,09,1, 11.8,1,1, 2.388, 10319.383, 508.929, 52909.907 24/03/08,23:21:26,03,09,1, 11.8,1,1, 2.388, 10319.329, 508.941, 52909.951 24/03/08,23:21:26,04,09,1, 11.8,1,1, 2.388, 10319.404, 508.948, 52909.912 24/03/08,23:21:26,05,09,1, 11.8,1,1, 2.388, 10319.398, 508.947, 52909.896 24/03/08,23:21:26,06,09,1, 11.8,1,1, 2.388, 10319.382, 508.961, 52909.888 24/03/08,23:21:26,07,09,1, 11.8,1,1, 2.388, 10319.420, 509.002, 52910.078 24/03/08,23:21:26,08,09,1, 11.8,1,1, 2.388, 10319.399, 508.994, 52909.826 24/03/08,23:21:26,09,09,1, 11.8,1,1, 2.388, 10319.387, 508.977, 52909.889 24/03/08,23:21:26,10,09,1, 11.8,1,1, 2.388, 10319.405, 509.032, 52909.916 24/03/08,23:21:26,11,09,1, 11.8,1,1, 2.388, 10319.426, 508.999, 52909.941 24/03/08,23:21:26,12,09,1, 11.8,1,1, 2.388, 10319.422, 509.014, 52909.921 24/03/08,23:21:26,13,09,1, 11.8,1,1, 2.388, 10319.447, 509.048, 52909.946 24/03/08,23:21:26,14,09,1, 11.8,1,1, 2.388, 10319.471, 509.044, 52909.959 24/03/08,23:21:26,15,09,1, 11.8,1,1, 2.388, 10319.471, 509.070, 52909.946 24/03/08,23:21:26,16,09,1, 11.8,1,1, 2.388, 10319.480, 509.085, 52909.949 24/03/08,23:21:26,17,09,1, 11.8,1,1, 2.388, 10319.489, 509.075, 52909.974 24/03/08,23:21:26,18,09,1, 11.8,1,1, 2.388, 10319.478, 509.122, 52910.002 24/03/08,23:21:26,19,09,1, 11.8,1,1, 2.388, 10319.498, 509.125, 52909.851 24/03/08,23:21:27,00,09,1, 11.9,1,1, 2.392, 10319.495, 509.125, 52909.851 24/03/08,23:21:27,01,09,1, 11.9,1,1, 2.392, 10319.522, 509.133, 52910.062 24/03/08,23:21:27,02,09,1, 11.9,1,1, 2.392, 10319.534, 509.146, 52910.061 24/03/08,23:21:27,03,09,1, 11.9,1,1, 2.392, 10319.521, 509.181, 52910.055 24/03/08,23:21:27,04,09,1, 11.9,1,1, 2.392, 10319.546, 509.193, 52910.045 24/03/08,23:21:27,05,09,1, 11.9,1,1, 2.392, 10319.566, 509.183, 52910.065 24/03/08,23:21:27,06,09,1, 11.9,1,1, 2.392, 10319.580, 509.210, 52910.076 24/03/08,23:21:27,07,09,1, 11.9,1,1, 2.392, 10319.563, 509.217, 52910.085 24/03/08,23:21:27,08,09,1, 11.9,1,1, 2.392, 10319.585, 509.240, 52910.078 24/03/08,23:21:27,09,09,1, 11.9,1,1, 2.392, 10319.603, 509.241, 52910.086 24/03/08,23:21:27,10,09,1, 11.9,1,1, 2.392, 10319.598, 509.268, 52910.122 24/03/08,23:21:27,11,09,1, 11.9,1,1, 2.392, 10319.627, 509.258, 52910.135 24/03/08,23:21:27,12,09,1, 11.9,1,1, 2.392, 10319.627, 509.262, 52910.108 24/03/08,23:21:27,13,09,1, 11.9,1,1, 2.392, 10319.622, 509.280, 52910.113 24/03/08,23:21:27,14,09,1, 11.9,1,1, 2.392, 10319.638, 509.307, 52910.131 24/03/08,23:21:27,15,09,1, 11.9,1,1, 2.392, 10319.637, 509.338, 52910.125 24/03/08,23:21:27,16,09,1, 11.9,1,1, 2.392, 10319.677, 509.364, 52910.159 24/03/08,23:21:27,17,09,1, 11.9,1,1, 2.392, 10319.683, 509.368, 52910.190 24/03/08,23:21:27,18,09,1, 11.9,1,1, 2.392, 10319.687, 509.401, 52910.193 24/03/08,23:21:27,19,09,1, 11.9,1,1, 2.392, 10319.685, 509.410, 52910.196 24/03/08,23:21:28,00,08,1, 11.8,1,1, 2.391, 10319.679, 509.410, 52910.196 24/03/08,23:21:28,01,08,1, 11.8,1,1, 2.391, 10319.724, 509.429, 52910.241 24/03/08,23:21:28,02,08,1, 11.8,1,1, 2.391, 10319.729, 509.437, 52910.225 24/03/08,23:21:28,03,08,1, 11.8,1,1, 2.391, 10319.723, 509.462, 52910.236 24/03/08,23:21:28,04,08,1, 11.8,1,1, 2.391, 10319.742, 509.487, 52910.238 24/03/08,23:21:28,05,08,1, 11.8,1,1, 2.391, 10319.735, 509.473, 52910.277 24/03/08,23:21:28,06,08,1, 11.8,1,1, 2.391, 10319.766, 509.504, 52910.236 24/03/08,23:21:28,07,08,1, 11.8,1,1, 2.391, 10319.762, 509.510, 52910.268 24/03/08,23:21:28,08,08,1, 11.8,1,1, 2.391, 10319.794, 509.535, 52910.226 24/03/08,23:21:28,09,08,1, 11.8,1,1, 2.391, 10319.768, 509.563, 52910.258 24/03/08,23:21:28,10,08,1, 11.8,1,1, 2.391, 10319.790, 509.568, 52910.274 24/03/08,23:21:28,11,08,1, 11.8,1,1, 2.391, 10319.781, 509.576, 52910.273 24/03/08,23:21:28,12,08,1, 11.8,1,1, 2.391, 10319.809, 509.606, 52910.370 24/03/08,23:21:28,13,08,1, 11.8,1,1, 2.391, 10319.802, 509.613, 52910.378 24/03/08,23:21:28,14,08,1, 11.8,1,1, 2.391, 10319.836, 509.599, 52910.302 24/03/08,23:21:28,15,08,1, 11.8,1,1, 2.391, 10319.818, 509.616, 52910.297 24/03/08,23:21:28,16,08,1, 11.8,1,1, 2.391, 10319.835, 509.625, 52910.355 24/03/08,23:21:28,17,08,1, 11.8,1,1, 2.391, 10319.825, 509.655, 52910.331 24/03/08,23:21:28,18,08,1, 11.8,1,1, 2.391, 10319.837, 509.691, 52910.387 24/03/08,23:21:28,19,08,1, 11.8,1,1, 2.391, 10319.860, 509.684, 52910.379 24/03/08,23:21:29,00,08,1, 11.9,1,1, 2.391, 10319.854, 509.684, 52910.379 24/03/08,23:21:29,01,08,1, 11.9,1,1, 2.391, 10319.872, 509.699, 52910.364 24/03/08,23:21:29,02,08,1, 11.9,1,1, 2.391, 10319.885, 509.732, 52910.379 24/03/08,23:21:29,03,08,1, 11.9,1,1, 2.391, 10319.851, 509.768, 52910.445 24/03/08,23:21:29,04,08,1, 11.9,1,1, 2.391, 10319.849, 509.787, 52910.592 24/03/08,23:21:29,05,08,1, 11.9,1,1, 2.391, 10319.864, 509.772, 52910.454 24/03/08,23:21:29,06,08,1, 11.9,1,1, 2.391, 10319.888, 509.796, 52910.446 24/03/08,23:21:29,07,08,1, 11.9,1,1, 2.391, 10319.892, 509.807, 52910.480 24/03/08,23:21:29,08,08,1, 11.9,1,1, 2.391, 10319.897, 509.828, 52910.449 24/03/08,23:21:29,09,08,1, 11.9,1,1, 2.391, 10319.903, 509.814, 52910.455 24/03/08,23:21:29,10,08,1, 11.9,1,1, 2.391, 10319.912, 509.873, 52910.470 24/03/08,23:21:29,11,08,1, 11.9,1,1, 2.391, 10319.940, 509.856, 52910.469 24/03/08,23:21:29,12,08,1, 11.9,1,1, 2.391, 10319.930, 509.880, 52910.484 24/03/08,23:21:29,13,08,1, 11.9,1,1, 2.391, 10319.909, 509.907, 52910.502 24/03/08,23:21:29,14,08,1, 11.9,1,1, 2.391, 10319.928, 509.912, 52910.514 24/03/08,23:21:29,15,08,1, 11.9,1,1, 2.391, 10319.940, 509.938, 52910.472 24/03/08,23:21:29,16,08,1, 11.9,1,1, 2.391, 10319.931, 509.934, 52910.496 24/03/08,23:21:29,17,08,1, 11.9,1,1, 2.391, 10319.951, 509.933, 52910.534 24/03/08,23:21:29,18,08,1, 11.9,1,1, 2.391, 10319.925, 509.944, 52910.527 24/03/08,23:21:29,19,08,1, 11.9,1,1, 2.391, 10319.960, 509.970, 52910.534 24/03/08,23:21:30,00,08,1, 11.9,1,1, 2.393, 10319.954, 509.970, 52910.534 24/03/08,23:21:30,01,08,1, 11.9,1,1, 2.393, 10319.964, 510.026, 52910.560 24/03/08,23:21:30,02,08,1, 11.9,1,1, 2.393, 10319.966, 510.037, 52910.579 24/03/08,23:21:30,03,08,1, 11.9,1,1, 2.393, 10319.968, 510.017, 52910.609 24/03/08,23:21:30,04,08,1, 11.9,1,1, 2.393, 10319.986, 510.068, 52910.579 24/03/08,23:21:30,05,08,1, 11.9,1,1, 2.393, 10319.970, 510.060, 52910.600 24/03/08,23:21:30,06,08,1, 11.9,1,1, 2.393, 10319.966, 510.085, 52910.633 24/03/08,23:21:30,07,08,1, 11.9,1,1, 2.393, 10319.979, 510.092, 52910.607 24/03/08,23:21:30,08,08,1, 11.9,1,1, 2.393, 10319.972, 510.136, 52910.632 24/03/08,23:21:30,09,08,1, 11.9,1,1, 2.393, 10320.030, 510.121, 52910.492 24/03/08,23:21:30,10,08,1, 11.9,1,1, 2.393, 10320.021, 510.180, 52910.669 24/03/08,23:21:30,11,08,1, 11.9,1,1, 2.393, 10320.006, 510.149, 52910.667 24/03/08,23:21:30,12,08,1, 11.9,1,1, 2.393, 10320.013, 510.199, 52910.666 24/03/08,23:21:30,13,08,1, 11.9,1,1, 2.393, 10320.019, 510.210, 52910.666 24/03/08,23:21:30,14,08,1, 11.9,1,1, 2.393, 10320.019, 510.232, 52910.661 24/03/08,23:21:30,15,08,1, 11.9,1,1, 2.393, 10320.037, 510.237, 52910.676 24/03/08,23:21:30,16,08,1, 11.9,1,1, 2.393, 10320.039, 510.259, 52910.714 24/03/08,23:21:30,17,08,1, 11.9,1,1, 2.393, 10320.067, 510.265, 52910.715 24/03/08,23:21:30,18,08,1, 11.9,1,1, 2.393, 10320.041, 510.296, 52910.745 24/03/08,23:21:30,19,08,1, 11.9,1,1, 2.393, 10320.050, 510.304, 52910.762 24/03/08,23:21:31,00,08,1, 11.9,1,1, 2.394, 10320.046, 510.304, 52910.762 24/03/08,23:21:31,01,08,1, 11.9,1,1, 2.394, 10320.049, 510.314, 52910.723 24/03/08,23:21:31,02,08,1, 11.9,1,1, 2.394, 10320.089, 510.359, 52910.741 24/03/08,23:21:31,03,08,1, 11.9,1,1, 2.394, 10320.103, 510.329, 52910.771 24/03/08,23:21:31,04,08,1, 11.9,1,1, 2.394, 10320.074, 510.391, 52910.762 24/03/08,23:21:31,05,08,1, 11.9,1,1, 2.394, 10320.102, 510.394, 52910.773 24/03/08,23:21:31,06,08,1, 11.9,1,1, 2.394, 10320.116, 510.412, 52910.823 24/03/08,23:21:31,07,08,1, 11.9,1,1, 2.394, 10320.101, 510.418, 52910.815 24/03/08,23:21:31,08,08,1, 11.9,1,1, 2.394, 10320.126, 510.453, 52910.806 24/03/08,23:21:31,09,08,1, 11.9,1,1, 2.394, 10320.100, 510.461, 52910.881 24/03/08,23:21:31,10,08,1, 11.9,1,1, 2.394, 10320.119, 510.478, 52910.800 24/03/08,23:21:31,11,08,1, 11.9,1,1, 2.394, 10320.154, 510.483, 52910.865 24/03/08,23:21:31,12,08,1, 11.9,1,1, 2.394, 10320.152, 510.509, 52910.803 24/03/08,23:21:31,13,08,1, 11.9,1,1, 2.394, 10320.156, 510.527, 52910.818 24/03/08,23:21:31,14,08,1, 11.9,1,1, 2.394, 10320.169, 510.545, 52910.903 24/03/08,23:21:31,15,08,1, 11.9,1,1, 2.394, 10320.165, 510.561, 52910.820 24/03/08,23:21:31,16,08,1, 11.9,1,1, 2.394, 10320.182, 510.570, 52910.867 24/03/08,23:21:31,17,08,1, 11.9,1,1, 2.394, 10320.197, 510.589, 52910.937 24/03/08,23:21:31,18,08,1, 11.9,1,1, 2.394, 10320.192, 510.630, 52910.846 24/03/08,23:21:31,19,08,1, 11.9,1,1, 2.394, 10320.186, 510.644, 52910.864 24/03/08,23:21:32,00,09,1, 11.9,1,1, 2.393, 10320.179, 510.644, 52910.864 24/03/08,23:21:32,01,09,1, 11.9,1,1, 2.393, 10320.198, 510.676, 52910.895 24/03/08,23:21:32,02,09,1, 11.9,1,1, 2.393, 10320.210, 510.674, 52910.881 24/03/08,23:21:32,03,09,1, 11.9,1,1, 2.393, 10320.239, 510.698, 52910.917 24/03/08,23:21:32,04,09,1, 11.9,1,1, 2.393, 10320.209, 510.720, 52910.943 24/03/08,23:21:32,05,09,1, 11.9,1,1, 2.393, 10320.224, 510.726, 52911.001 24/03/08,23:21:32,06,09,1, 11.9,1,1, 2.393, 10320.258, 510.751, 52910.991 24/03/08,23:21:32,07,09,1, 11.9,1,1, 2.393, 10320.256, 510.763, 52910.981 24/03/08,23:21:32,08,09,1, 11.9,1,1, 2.393, 10320.241, 510.798, 52910.983 24/03/08,23:21:32,09,09,1, 11.9,1,1, 2.393, 10320.262, 510.804, 52910.977 24/03/08,23:21:32,10,09,1, 11.9,1,1, 2.393, 10320.270, 510.830, 52910.961 24/03/08,23:21:32,11,09,1, 11.9,1,1, 2.393, 10320.279, 510.843, 52911.003 24/03/08,23:21:32,12,09,1, 11.9,1,1, 2.393, 10320.295, 510.862, 52911.024 24/03/08,23:21:32,13,09,1, 11.9,1,1, 2.393, 10320.272, 510.876, 52910.954 24/03/08,23:21:32,14,09,1, 11.9,1,1, 2.393, 10320.289, 510.891, 52911.096 24/03/08,23:21:32,15,09,1, 11.9,1,1, 2.393, 10320.301, 510.913, 52910.990 24/03/08,23:21:32,16,09,1, 11.9,1,1, 2.393, 10320.286, 510.930, 52911.006 24/03/08,23:21:32,17,09,1, 11.9,1,1, 2.393, 10320.307, 510.942, 52910.994 24/03/08,23:21:32,18,09,1, 11.9,1,1, 2.393, 10320.314, 510.995, 52911.085 24/03/08,23:21:32,19,09,1, 11.9,1,1, 2.393, 10320.311, 511.003, 52911.076 24/03/08,23:21:33,00,08,1, 11.9,1,1, 2.395, 10320.305, 511.003, 52911.076 24/03/08,23:21:33,01,08,1, 11.9,1,1, 2.395, 10320.331, 511.021, 52911.079 24/03/08,23:21:33,02,08,1, 11.9,1,1, 2.395, 10320.363, 511.032, 52911.098 24/03/08,23:21:33,03,08,1, 11.9,1,1, 2.395, 10320.353, 511.056, 52911.057 24/03/08,23:21:33,04,08,1, 11.9,1,1, 2.395, 10320.400, 511.073, 52911.118 24/03/08,23:21:33,05,08,1, 11.9,1,1, 2.395, 10320.387, 511.080, 52911.144 24/03/08,23:21:33,06,08,1, 11.9,1,1, 2.395, 10320.404, 511.104, 52911.129 24/03/08,23:21:33,07,08,1, 11.9,1,1, 2.395, 10320.397, 511.101, 52911.138 24/03/08,23:21:33,08,08,1, 11.9,1,1, 2.395, 10320.413, 511.124, 52911.158 24/03/08,23:21:33,09,08,1, 11.9,1,1, 2.395, 10320.407, 511.133, 52911.146 24/03/08,23:21:33,10,08,1, 11.9,1,1, 2.395, 10320.434, 511.148, 52911.183 24/03/08,23:21:33,11,08,1, 11.9,1,1, 2.395, 10320.446, 511.162, 52911.183 24/03/08,23:21:33,12,08,1, 11.9,1,1, 2.395, 10320.427, 511.165, 52911.192 24/03/08,23:21:33,13,08,1, 11.9,1,1, 2.395, 10320.429, 511.186, 52911.181 24/03/08,23:21:33,14,08,1, 11.9,1,1, 2.395, 10320.445, 511.213, 52911.220 24/03/08,23:21:33,15,08,1, 11.9,1,1, 2.395, 10320.452, 511.243, 52911.212 24/03/08,23:21:33,16,08,1, 11.9,1,1, 2.395, 10320.458, 511.226, 52911.199 24/03/08,23:21:33,17,08,1, 11.9,1,1, 2.395, 10320.465, 511.246, 52911.243 24/03/08,23:21:33,18,08,1, 11.9,1,1, 2.395, 10320.464, 511.276, 52911.239 24/03/08,23:21:33,19,08,1, 11.9,1,1, 2.395, 10320.475, 511.278, 52911.209 24/03/08,23:21:34,00,09,1, 11.9,1,1, 2.392, 10320.472, 511.278, 52911.209 24/03/08,23:21:34,01,09,1, 11.9,1,1, 2.392, 10320.498, 511.304, 52911.271 24/03/08,23:21:34,02,09,1, 11.9,1,1, 2.392, 10320.471, 511.333, 52911.263 24/03/08,23:21:34,03,09,1, 11.9,1,1, 2.392, 10320.511, 511.325, 52911.250 24/03/08,23:21:34,04,09,1, 11.9,1,1, 2.392, 10320.494, 511.332, 52911.253 24/03/08,23:21:34,05,09,1, 11.9,1,1, 2.392, 10320.511, 511.383, 52911.277 24/03/08,23:21:34,06,09,1, 11.9,1,1, 2.392, 10320.509, 511.379, 52911.254 24/03/08,23:21:34,07,09,1, 11.9,1,1, 2.392, 10320.501, 511.390, 52911.268 24/03/08,23:21:34,08,09,1, 11.9,1,1, 2.392, 10320.529, 511.381, 52911.294 24/03/08,23:21:34,09,09,1, 11.9,1,1, 2.392, 10320.535, 511.397, 52911.248 24/03/08,23:21:34,10,09,1, 11.9,1,1, 2.392, 10320.536, 511.419, 52911.281 24/03/08,23:21:34,11,09,1, 11.9,1,1, 2.392, 10320.533, 511.443, 52911.356 24/03/08,23:21:34,12,09,1, 11.9,1,1, 2.392, 10320.555, 511.446, 52911.244 24/03/08,23:21:34,13,09,1, 11.9,1,1, 2.392, 10320.571, 511.463, 52911.254 24/03/08,23:21:34,14,09,1, 11.9,1,1, 2.392, 10320.530, 511.469, 52911.359 24/03/08,23:21:34,15,09,1, 11.9,1,1, 2.392, 10320.549, 511.459, 52911.360 24/03/08,23:21:34,16,09,1, 11.9,1,1, 2.392, 10320.563, 511.501, 52911.280 24/03/08,23:21:34,17,09,1, 11.9,1,1, 2.392, 10320.552, 511.491, 52911.338 24/03/08,23:21:34,18,09,1, 11.9,1,1, 2.392, 10320.549, 511.495, 52911.348 24/03/08,23:21:34,19,09,1, 11.9,1,1, 2.392, 10320.575, 511.499, 52911.324 24/03/08,23:21:35,00,09,1, 11.9,1,1, 2.392, 10320.572, 511.499, 52911.324 24/03/08,23:21:35,01,09,1, 11.9,1,1, 2.392, 10320.569, 511.527, 52911.386 24/03/08,23:21:35,02,09,1, 11.9,1,1, 2.392, 10320.577, 511.551, 52911.394 24/03/08,23:21:35,03,09,1, 11.9,1,1, 2.392, 10320.582, 511.551, 52911.356 24/03/08,23:21:35,04,09,1, 11.9,1,1, 2.392, 10320.572, 511.579, 52911.410 24/03/08,23:21:35,05,09,1, 11.9,1,1, 2.392, 10320.599, 511.557, 52911.433 24/03/08,23:21:35,06,09,1, 11.9,1,1, 2.392, 10320.607, 511.587, 52911.425 24/03/08,23:21:35,07,09,1, 11.9,1,1, 2.392, 10320.583, 511.594, 52911.404 24/03/08,23:21:35,08,09,1, 11.9,1,1, 2.392, 10320.595, 511.618, 52911.493 24/03/08,23:21:35,09,09,1, 11.9,1,1, 2.392, 10320.593, 511.614, 52911.368 24/03/08,23:21:35,10,09,1, 11.9,1,1, 2.392, 10320.602, 511.606, 52911.378 24/03/08,23:21:35,11,09,1, 11.9,1,1, 2.392, 10320.602, 511.619, 52911.405 24/03/08,23:21:35,12,09,1, 11.9,1,1, 2.392, 10320.611, 511.630, 52911.424 24/03/08,23:21:35,13,09,1, 11.9,1,1, 2.392, 10320.599, 511.638, 52911.444 24/03/08,23:21:35,14,09,1, 11.9,1,1, 2.392, 10320.611, 511.659, 52911.479 24/03/08,23:21:35,15,09,1, 11.9,1,1, 2.392, 10320.620, 511.668, 52911.414 24/03/08,23:21:35,16,09,1, 11.9,1,1, 2.392, 10320.594, 511.669, 52911.458 24/03/08,23:21:35,17,09,1, 11.9,1,1, 2.392, 10320.601, 511.681, 52911.534 24/03/08,23:21:35,18,09,1, 11.9,1,1, 2.392, 10320.638, 511.671, 52911.509 24/03/08,23:21:35,19,09,1, 11.9,1,1, 2.392, 10320.605, 511.686, 52911.483 24/03/08,23:21:36,00,09,1, 11.9,1,1, 2.393, 10320.605, 511.686, 52911.483 24/03/08,23:21:36,01,09,1, 11.9,1,1, 2.393, 10320.621, 511.712, 52911.511 24/03/08,23:21:36,02,09,1, 11.9,1,1, 2.393, 10320.621, 511.720, 52911.575 24/03/08,23:21:36,03,09,1, 11.9,1,1, 2.393, 10320.635, 511.730, 52911.568 24/03/08,23:21:36,04,09,1, 11.9,1,1, 2.393, 10320.622, 511.723, 52911.579 24/03/08,23:21:36,05,09,1, 11.9,1,1, 2.393, 10320.603, 511.738, 52911.579 24/03/08,23:21:36,06,09,1, 11.9,1,1, 2.393, 10320.619, 511.754, 52911.544 24/03/08,23:21:36,07,09,1, 11.9,1,1, 2.393, 10320.633, 511.741, 52911.571 24/03/08,23:21:36,08,09,1, 11.9,1,1, 2.393, 10320.610, 511.763, 52911.534 24/03/08,23:21:36,09,09,1, 11.9,1,1, 2.393, 10320.653, 511.755, 52911.584 24/03/08,23:21:36,10,09,1, 11.9,1,1, 2.393, 10320.638, 511.761, 52911.539 24/03/08,23:21:36,11,09,1, 11.9,1,1, 2.393, 10320.645, 511.799, 52911.550 24/03/08,23:21:36,12,09,1, 11.9,1,1, 2.393, 10320.638, 511.800, 52911.603 24/03/08,23:21:36,13,09,1, 11.9,1,1, 2.393, 10320.652, 511.785, 52911.576 24/03/08,23:21:36,14,09,1, 11.9,1,1, 2.393, 10320.633, 511.799, 52911.633 24/03/08,23:21:36,15,09,1, 11.9,1,1, 2.393, 10320.647, 511.831, 52911.628 24/03/08,23:21:36,16,09,1, 11.9,1,1, 2.393, 10320.666, 511.838, 52911.559 24/03/08,23:21:36,17,09,1, 11.9,1,1, 2.393, 10320.656, 511.851, 52911.682 24/03/08,23:21:36,18,09,1, 11.9,1,1, 2.393, 10320.656, 511.836, 52911.633 24/03/08,23:21:36,19,09,1, 11.9,1,1, 2.393, 10320.653, 511.860, 52911.544 24/03/08,23:21:37,00,08,1, 11.9,1,1, 2.391, 10320.647, 511.860, 52911.544 24/03/08,23:21:37,01,08,1, 11.9,1,1, 2.391, 10320.675, 511.846, 52911.671 24/03/08,23:21:37,02,08,1, 11.9,1,1, 2.391, 10320.672, 511.851, 52911.604 24/03/08,23:21:37,03,08,1, 11.9,1,1, 2.391, 10320.682, 511.892, 52911.696 24/03/08,23:21:37,04,08,1, 11.9,1,1, 2.391, 10320.675, 511.876, 52911.728 24/03/08,23:21:37,05,08,1, 11.9,1,1, 2.391, 10320.680, 511.883, 52911.698 24/03/08,23:21:37,06,08,1, 11.9,1,1, 2.391, 10320.680, 511.884, 52911.705 24/03/08,23:21:37,07,08,1, 11.9,1,1, 2.391, 10320.683, 511.879, 52911.754 24/03/08,23:21:37,08,08,1, 11.9,1,1, 2.391, 10320.701, 511.905, 52911.671 24/03/08,23:21:37,09,08,1, 11.9,1,1, 2.391, 10320.693, 511.896, 52911.750 24/03/08,23:21:37,10,08,1, 11.9,1,1, 2.391, 10320.680, 511.926, 52911.677 24/03/08,23:21:37,11,08,1, 11.9,1,1, 2.391, 10320.687, 511.922, 52911.745 24/03/08,23:21:37,12,08,1, 11.9,1,1, 2.391, 10320.716, 511.903, 52911.726 24/03/08,23:21:37,13,08,1, 11.9,1,1, 2.391, 10320.719, 511.918, 52911.800 24/03/08,23:21:37,14,08,1, 11.9,1,1, 2.391, 10320.697, 511.935, 52911.761 24/03/08,23:21:37,15,08,1, 11.9,1,1, 2.391, 10320.690, 511.939, 52911.707 24/03/08,23:21:37,16,08,1, 11.9,1,1, 2.391, 10320.695, 511.939, 52911.736 24/03/08,23:21:37,17,08,1, 11.9,1,1, 2.391, 10320.719, 511.949, 52911.764 24/03/08,23:21:37,18,08,1, 11.9,1,1, 2.391, 10320.718, 511.958, 52911.724 24/03/08,23:21:37,19,08,1, 11.9,1,1, 2.391, 10320.710, 511.969, 52911.754 24/03/08,23:21:38,00,09,1, 11.9,1,1, 2.392, 10320.705, 511.969, 52911.754 24/03/08,23:21:38,01,09,1, 11.9,1,1, 2.392, 10320.717, 511.961, 52911.633 24/03/08,23:21:38,02,09,1, 11.9,1,1, 2.392, 10320.740, 511.988, 52911.768 24/03/08,23:21:38,03,09,1, 11.9,1,1, 2.392, 10320.745, 511.983, 52911.796 24/03/08,23:21:38,04,09,1, 11.9,1,1, 2.392, 10320.723, 512.015, 52911.815 24/03/08,23:21:38,05,09,1, 11.9,1,1, 2.392, 10320.747, 511.990, 52911.830 24/03/08,23:21:38,06,09,1, 11.9,1,1, 2.392, 10320.753, 512.020, 52911.849 24/03/08,23:21:38,07,09,1, 11.9,1,1, 2.392, 10320.733, 512.020, 52911.843 24/03/08,23:21:38,08,09,1, 11.9,1,1, 2.392, 10320.726, 512.046, 52911.856 24/03/08,23:21:38,09,09,1, 11.9,1,1, 2.392, 10320.764, 512.039, 52911.818 24/03/08,23:21:38,10,09,1, 11.9,1,1, 2.392, 10320.730, 512.035, 52911.882 24/03/08,23:21:38,11,09,1, 11.9,1,1, 2.392, 10320.748, 512.046, 52911.922 24/03/08,23:21:38,12,09,1, 11.9,1,1, 2.392, 10320.732, 512.052, 52911.814 24/03/08,23:21:38,13,09,1, 11.9,1,1, 2.392, 10320.761, 512.055, 52911.914 24/03/08,23:21:38,14,09,1, 11.9,1,1, 2.392, 10320.738, 512.064, 52911.845 24/03/08,23:21:38,15,09,1, 11.9,1,1, 2.392, 10320.765, 512.059, 52911.897 24/03/08,23:21:38,16,09,1, 11.9,1,1, 2.392, 10320.769, 512.096, 52911.916 24/03/08,23:21:38,17,09,1, 11.9,1,1, 2.392, 10320.766, 512.076, 52911.917 24/03/08,23:21:38,18,09,1, 11.9,1,1, 2.392, 10320.747, 512.081, 52911.943 24/03/08,23:21:38,19,09,1, 11.9,1,1, 2.392, 10320.788, 512.074, 52911.928 24/03/08,23:21:39,00,09,1, 11.9,1,1, 2.388, 10320.780, 512.074, 52911.928 24/03/08,23:21:39,01,09,1, 11.9,1,1, 2.388, 10320.795, 512.098, 52911.949 24/03/08,23:21:39,02,09,1, 11.9,1,1, 2.388, 10320.815, 512.110, 52911.941 24/03/08,23:21:39,03,09,1, 11.9,1,1, 2.388, 10320.785, 512.136, 52911.969 24/03/08,23:21:39,04,09,1, 11.9,1,1, 2.388, 10320.793, 512.129, 52911.948 24/03/08,23:21:39,05,09,1, 11.9,1,1, 2.388, 10320.793, 512.135, 52911.993 24/03/08,23:21:39,06,09,1, 11.9,1,1, 2.388, 10320.814, 512.126, 52912.022 24/03/08,23:21:39,07,09,1, 11.9,1,1, 2.388, 10320.804, 512.166, 52912.013 24/03/08,23:21:39,08,09,1, 11.9,1,1, 2.388, 10320.854, 512.168, 52911.960 24/03/08,23:21:39,09,09,1, 11.9,1,1, 2.388, 10320.816, 512.163, 52911.974 24/03/08,23:21:39,10,09,1, 11.9,1,1, 2.388, 10320.807, 512.164, 52911.990 24/03/08,23:21:39,11,09,1, 11.9,1,1, 2.388, 10320.839, 512.175, 52912.006 24/03/08,23:21:39,12,09,1, 11.9,1,1, 2.388, 10320.854, 512.196, 52912.014 24/03/08,23:21:39,13,09,1, 11.9,1,1, 2.388, 10320.835, 512.212, 52912.025 24/03/08,23:21:39,14,09,1, 11.9,1,1, 2.388, 10320.859, 512.206, 52912.065 24/03/08,23:21:39,15,09,1, 11.9,1,1, 2.388, 10320.876, 512.215, 52912.015 24/03/08,23:21:39,16,09,1, 11.9,1,1, 2.388, 10320.844, 512.229, 52912.057 24/03/08,23:21:39,17,09,1, 11.9,1,1, 2.388, 10320.843, 512.257, 52912.101 24/03/08,23:21:39,18,09,1, 11.9,1,1, 2.388, 10320.860, 512.289, 52912.094 24/03/08,23:21:39,19,09,1, 11.9,1,1, 2.388, 10320.899, 512.286, 52912.080 24/03/08,23:21:40,00,08,1, 12.0,1,1, 2.388, 10320.897, 512.286, 52912.080 24/03/08,23:21:40,01,08,1, 12.0,1,1, 2.388, 10320.865, 512.305, 52912.069 24/03/08,23:21:40,02,08,1, 12.0,1,1, 2.388, 10320.859, 512.333, 52912.180 24/03/08,23:21:40,03,08,1, 12.0,1,1, 2.388, 10320.895, 512.336, 52911.909 24/03/08,23:21:40,04,08,1, 12.0,1,1, 2.388, 10320.846, 512.352, 52912.153 24/03/08,23:21:40,05,08,1, 12.0,1,1, 2.388, 10320.876, 512.363, 52912.114 24/03/08,23:21:40,06,08,1, 12.0,1,1, 2.388, 10320.875, 512.390, 52912.160 24/03/08,23:21:40,07,08,1, 12.0,1,1, 2.388, 10320.918, 512.390, 52912.183 24/03/08,23:21:40,08,08,1, 12.0,1,1, 2.388, 10320.908, 512.406, 52912.121 24/03/08,23:21:40,09,08,1, 12.0,1,1, 2.388, 10320.901, 512.437, 52912.218 24/03/08,23:21:40,10,08,1, 12.0,1,1, 2.388, 10320.913, 512.473, 52912.185 24/03/08,23:21:40,11,08,1, 12.0,1,1, 2.388, 10320.901, 512.465, 52912.199 24/03/08,23:21:40,12,08,1, 12.0,1,1, 2.388, 10320.884, 512.490, 52912.176 24/03/08,23:21:40,13,08,1, 12.0,1,1, 2.388, 10320.922, 512.505, 52912.160 24/03/08,23:21:40,14,08,1, 12.0,1,1, 2.388, 10320.939, 512.507, 52912.181 24/03/08,23:21:40,15,08,1, 12.0,1,1, 2.388, 10320.924, 512.514, 52912.183 24/03/08,23:21:40,16,08,1, 12.0,1,1, 2.388, 10320.918, 512.539, 52912.226 24/03/08,23:21:40,17,08,1, 12.0,1,1, 2.388, 10320.921, 512.564, 52912.224 24/03/08,23:21:40,18,08,1, 12.0,1,1, 2.388, 10320.931, 512.569, 52912.251 24/03/08,23:21:40,19,08,1, 12.0,1,1, 2.388, 10320.938, 512.605, 52912.264 24/03/08,23:21:41,00,08,1, 11.9,1,1, 2.390, 10320.930, 512.605, 52912.264 24/03/08,23:21:41,01,08,1, 11.9,1,1, 2.390, 10320.971, 512.633, 52912.123 24/03/08,23:21:41,02,08,1, 11.9,1,1, 2.390, 10320.954, 512.670, 52912.256 24/03/08,23:21:41,03,08,1, 11.9,1,1, 2.390, 10320.982, 512.650, 52912.250 24/03/08,23:21:41,04,08,1, 11.9,1,1, 2.390, 10320.966, 512.713, 52912.235 24/03/08,23:21:41,05,08,1, 11.9,1,1, 2.390, 10320.978, 512.709, 52912.403 24/03/08,23:21:41,06,08,1, 11.9,1,1, 2.390, 10321.001, 512.734, 52912.277 24/03/08,23:21:41,07,08,1, 11.9,1,1, 2.390, 10320.987, 512.784, 52912.361 24/03/08,23:21:41,08,08,1, 11.9,1,1, 2.390, 10321.006, 512.778, 52912.385 24/03/08,23:21:41,09,08,1, 11.9,1,1, 2.390, 10320.991, 512.803, 52912.412 24/03/08,23:21:41,10,08,1, 11.9,1,1, 2.390, 10320.986, 512.837, 52912.331 24/03/08,23:21:41,11,08,1, 11.9,1,1, 2.390, 10321.020, 512.875, 52912.374 24/03/08,23:21:41,12,08,1, 11.9,1,1, 2.390, 10320.982, 512.887, 52912.409 24/03/08,23:21:41,13,08,1, 11.9,1,1, 2.390, 10321.008, 512.914, 52912.411 24/03/08,23:21:41,14,08,1, 11.9,1,1, 2.390, 10320.997, 512.922, 52912.409 24/03/08,23:21:41,15,08,1, 11.9,1,1, 2.390, 10320.988, 512.957, 52912.383 24/03/08,23:21:41,16,08,1, 11.9,1,1, 2.390, 10320.980, 512.977, 52912.448 24/03/08,23:21:41,17,08,1, 11.9,1,1, 2.390, 10321.002, 512.991, 52912.447 24/03/08,23:21:41,18,08,1, 11.9,1,1, 2.390, 10321.012, 513.036, 52912.488 24/03/08,23:21:41,19,08,1, 11.9,1,1, 2.390, 10321.001, 513.058, 52912.426 24/03/08,23:21:42,00,08,1, 11.9,1,1, 2.388, 10320.997, 513.058, 52912.426 24/03/08,23:21:42,01,08,1, 11.9,1,1, 2.388, 10321.009, 513.085, 52912.520 24/03/08,23:21:42,02,08,1, 11.9,1,1, 2.388, 10321.014, 513.111, 52912.501 24/03/08,23:21:42,03,08,1, 11.9,1,1, 2.388, 10320.981, 513.135, 52912.469 24/03/08,23:21:42,04,08,1, 11.9,1,1, 2.388, 10321.000, 513.156, 52912.462 24/03/08,23:21:42,05,08,1, 11.9,1,1, 2.388, 10321.027, 513.194, 52912.566 24/03/08,23:21:42,06,08,1, 11.9,1,1, 2.388, 10321.012, 513.203, 52912.562 24/03/08,23:21:42,07,08,1, 11.9,1,1, 2.388, 10321.036, 513.214, 52912.566 24/03/08,23:21:42,08,08,1, 11.9,1,1, 2.388, 10321.004, 513.243, 52912.566 24/03/08,23:21:42,09,08,1, 11.9,1,1, 2.388, 10320.994, 513.272, 52912.597 24/03/08,23:21:42,10,08,1, 11.9,1,1, 2.388, 10321.033, 513.304, 52912.591 24/03/08,23:21:42,11,08,1, 11.9,1,1, 2.388, 10321.004, 513.328, 52912.589 24/03/08,23:21:42,12,08,1, 11.9,1,1, 2.388, 10321.021, 513.335, 52912.611 24/03/08,23:21:42,13,08,1, 11.9,1,1, 2.388, 10321.015, 513.342, 52912.626 24/03/08,23:21:42,14,08,1, 11.9,1,1, 2.388, 10321.016, 513.379, 52912.645 24/03/08,23:21:42,15,08,1, 11.9,1,1, 2.388, 10321.014, 513.395, 52912.578 24/03/08,23:21:42,16,08,1, 11.9,1,1, 2.388, 10321.006, 513.424, 52912.675 24/03/08,23:21:42,17,08,1, 11.9,1,1, 2.388, 10321.012, 513.429, 52912.663 24/03/08,23:21:42,18,08,1, 11.9,1,1, 2.388, 10321.001, 513.458, 52912.596 24/03/08,23:21:42,19,08,1, 11.9,1,1, 2.388, 10321.017, 513.485, 52912.682 24/03/08,23:21:43,00,10,1, 11.9,1,1, 2.391, 10321.014, 513.485, 52912.682 24/03/08,23:21:43,01,10,1, 11.9,1,1, 2.391, 10321.015, 513.548, 52912.689 24/03/08,23:21:43,02,10,1, 11.9,1,1, 2.391, 10321.006, 513.551, 52912.697 24/03/08,23:21:43,03,10,1, 11.9,1,1, 2.391, 10321.002, 513.591, 52912.711 24/03/08,23:21:43,04,10,1, 11.9,1,1, 2.391, 10321.006, 513.580, 52912.657 24/03/08,23:21:43,05,10,1, 11.9,1,1, 2.391, 10320.997, 513.603, 52912.747 24/03/08,23:21:43,06,10,1, 11.9,1,1, 2.391, 10321.009, 513.623, 52912.719 24/03/08,23:21:43,07,10,1, 11.9,1,1, 2.391, 10321.001, 513.681, 52912.782 24/03/08,23:21:43,08,10,1, 11.9,1,1, 2.391, 10321.039, 513.696, 52912.788 24/03/08,23:21:43,09,10,1, 11.9,1,1, 2.391, 10321.028, 513.710, 52912.780 24/03/08,23:21:43,10,10,1, 11.9,1,1, 2.391, 10321.022, 513.712, 52912.817 24/03/08,23:21:43,11,10,1, 11.9,1,1, 2.391, 10321.017, 513.738, 52912.797 24/03/08,23:21:43,12,10,1, 11.9,1,1, 2.391, 10321.022, 513.756, 52912.829 24/03/08,23:21:43,13,10,1, 11.9,1,1, 2.391, 10321.014, 513.775, 52912.820 24/03/08,23:21:43,14,10,1, 11.9,1,1, 2.391, 10320.997, 513.801, 52912.812 24/03/08,23:21:43,15,10,1, 11.9,1,1, 2.391, 10321.005, 513.820, 52912.834 24/03/08,23:21:43,16,10,1, 11.9,1,1, 2.391, 10321.007, 513.830, 52912.802 24/03/08,23:21:43,17,10,1, 11.9,1,1, 2.391, 10321.019, 513.892, 52912.891 24/03/08,23:21:43,18,10,1, 11.9,1,1, 2.391, 10321.010, 513.897, 52912.901 24/03/08,23:21:43,19,10,1, 11.9,1,1, 2.391, 10321.002, 513.911, 52912.827 24/03/08,23:21:44,00,09,1, 12.0,1,1, 2.389, 10320.997, 513.911, 52912.827 24/03/08,23:21:44,01,09,1, 12.0,1,1, 2.389, 10321.011, 513.939, 52912.882 24/03/08,23:21:44,02,09,1, 12.0,1,1, 2.389, 10321.024, 513.973, 52912.897 24/03/08,23:21:44,03,09,1, 12.0,1,1, 2.389, 10321.018, 513.996, 52912.856 24/03/08,23:21:44,04,09,1, 12.0,1,1, 2.389, 10321.012, 513.993, 52912.863 24/03/08,23:21:44,05,09,1, 12.0,1,1, 2.389, 10321.019, 514.026, 52912.858 24/03/08,23:21:44,06,09,1, 12.0,1,1, 2.389, 10321.008, 514.035, 52912.956 24/03/08,23:21:44,07,09,1, 12.0,1,1, 2.389, 10321.020, 514.034, 52912.894 24/03/08,23:21:44,08,09,1, 12.0,1,1, 2.389, 10321.022, 514.085, 52912.849 24/03/08,23:21:44,09,09,1, 12.0,1,1, 2.389, 10321.025, 514.121, 52912.961 24/03/08,23:21:44,10,09,1, 12.0,1,1, 2.389, 10321.016, 514.128, 52912.985 24/03/08,23:21:44,11,09,1, 12.0,1,1, 2.389, 10321.037, 514.139, 52912.983 24/03/08,23:21:44,12,09,1, 12.0,1,1, 2.389, 10321.025, 514.157, 52912.929 24/03/08,23:21:44,13,09,1, 12.0,1,1, 2.389, 10321.013, 514.170, 52912.916 24/03/08,23:21:44,14,09,1, 12.0,1,1, 2.389, 10321.010, 514.193, 52913.005 24/03/08,23:21:44,15,09,1, 12.0,1,1, 2.389, 10320.986, 514.216, 52913.019 24/03/08,23:21:44,16,09,1, 12.0,1,1, 2.389, 10321.018, 514.222, 52912.980 24/03/08,23:21:44,17,09,1, 12.0,1,1, 2.389, 10321.048, 514.240, 52912.969 24/03/08,23:21:44,18,09,1, 12.0,1,1, 2.389, 10321.040, 514.256, 52913.022 24/03/08,23:21:44,19,09,1, 12.0,1,1, 2.389, 10321.025, 514.279, 52913.101 24/03/08,23:21:45,00,08,1, 11.9,1,1, 2.395, 10321.022, 514.279, 52913.101 24/03/08,23:21:45,01,08,1, 11.9,1,1, 2.395, 10321.036, 514.306, 52913.026 24/03/08,23:21:45,02,08,1, 11.9,1,1, 2.395, 10321.040, 514.327, 52913.068 24/03/08,23:21:45,03,08,1, 11.9,1,1, 2.395, 10321.055, 514.350, 52913.049 24/03/08,23:21:45,04,08,1, 11.9,1,1, 2.395, 10321.074, 514.356, 52913.048 24/03/08,23:21:45,05,08,1, 11.9,1,1, 2.395, 10321.041, 514.369, 52913.062 24/03/08,23:21:45,06,08,1, 11.9,1,1, 2.395, 10321.057, 514.408, 52913.076 24/03/08,23:21:45,07,08,1, 11.9,1,1, 2.395, 10321.042, 514.415, 52913.113 24/03/08,23:21:45,08,08,1, 11.9,1,1, 2.395, 10321.048, 514.406, 52913.049 24/03/08,23:21:45,09,08,1, 11.9,1,1, 2.395, 10321.054, 514.440, 52913.095 24/03/08,23:21:45,10,08,1, 11.9,1,1, 2.395, 10321.057, 514.467, 52913.261 24/03/08,23:21:45,11,08,1, 11.9,1,1, 2.395, 10321.048, 514.453, 52913.138 24/03/08,23:21:45,12,08,1, 11.9,1,1, 2.395, 10321.061, 514.475, 52913.090 24/03/08,23:21:45,13,08,1, 11.9,1,1, 2.395, 10321.077, 514.540, 52913.087 24/03/08,23:21:45,14,08,1, 11.9,1,1, 2.395, 10321.077, 514.510, 52913.064 24/03/08,23:21:45,15,08,1, 11.9,1,1, 2.395, 10321.066, 514.517, 52913.104 24/03/08,23:21:45,16,08,1, 11.9,1,1, 2.395, 10321.090, 514.545, 52913.160 24/03/08,23:21:45,17,08,1, 11.9,1,1, 2.395, 10321.071, 514.561, 52913.058 24/03/08,23:21:45,18,08,1, 11.9,1,1, 2.395, 10321.104, 514.559, 52913.162 24/03/08,23:21:45,19,08,1, 11.9,1,1, 2.395, 10321.093, 514.605, 52913.123 24/03/08,23:21:46,00,08,1, 11.9,1,1, 2.393, 10321.089, 514.605, 52913.123 24/03/08,23:21:46,01,08,1, 11.9,1,1, 2.393, 10321.103, 514.625, 52913.128 24/03/08,23:21:46,02,08,1, 11.9,1,1, 2.393, 10321.113, 514.626, 52913.160 24/03/08,23:21:46,03,08,1, 11.9,1,1, 2.393, 10321.122, 514.660, 52913.173 24/03/08,23:21:46,04,08,1, 11.9,1,1, 2.393, 10321.161, 514.671, 52913.171 24/03/08,23:21:46,05,08,1, 11.9,1,1, 2.393, 10321.119, 514.694, 52913.198 24/03/08,23:21:46,06,08,1, 11.9,1,1, 2.393, 10321.134, 514.697, 52913.210 24/03/08,23:21:46,07,08,1, 11.9,1,1, 2.393, 10321.139, 514.706, 52913.202 24/03/08,23:21:46,08,08,1, 11.9,1,1, 2.393, 10321.141, 514.725, 52913.238 24/03/08,23:21:46,09,08,1, 11.9,1,1, 2.393, 10321.173, 514.711, 52913.213 24/03/08,23:21:46,10,08,1, 11.9,1,1, 2.393, 10321.181, 514.734, 52913.171 24/03/08,23:21:46,11,08,1, 11.9,1,1, 2.393, 10321.177, 514.729, 52913.185 24/03/08,23:21:46,12,08,1, 11.9,1,1, 2.393, 10321.208, 514.767, 52913.181 24/03/08,23:21:46,13,08,1, 11.9,1,1, 2.393, 10321.222, 514.783, 52913.205 24/03/08,23:21:46,14,08,1, 11.9,1,1, 2.393, 10321.209, 514.795, 52913.211 24/03/08,23:21:46,15,08,1, 11.9,1,1, 2.393, 10321.214, 514.824, 52913.315 24/03/08,23:21:46,16,08,1, 11.9,1,1, 2.393, 10321.227, 514.815, 52913.250 24/03/08,23:21:46,17,08,1, 11.9,1,1, 2.393, 10321.223, 514.827, 52913.242 24/03/08,23:21:46,18,08,1, 11.9,1,1, 2.393, 10321.236, 514.856, 52913.262 24/03/08,23:21:46,19,08,1, 11.9,1,1, 2.393, 10321.257, 514.857, 52913.276 24/03/08,23:21:47,00,09,1, 11.9,1,1, 2.391, 10321.256, 514.857, 52913.276 24/03/08,23:21:47,01,09,1, 11.9,1,1, 2.391, 10321.252, 514.893, 52913.291 24/03/08,23:21:47,02,09,1, 11.9,1,1, 2.391, 10321.287, 514.894, 52913.264 24/03/08,23:21:47,03,09,1, 11.9,1,1, 2.391, 10321.281, 514.929, 52913.302 24/03/08,23:21:47,04,09,1, 11.9,1,1, 2.391, 10321.297, 514.913, 52913.296 24/03/08,23:21:47,05,09,1, 11.9,1,1, 2.391, 10321.311, 514.939, 52913.283 24/03/08,23:21:47,06,09,1, 11.9,1,1, 2.391, 10321.299, 514.966, 52913.272 24/03/08,23:21:47,07,09,1, 11.9,1,1, 2.391, 10321.321, 514.995, 52913.280 24/03/08,23:21:47,08,09,1, 11.9,1,1, 2.391, 10321.326, 514.995, 52913.381 24/03/08,23:21:47,09,09,1, 11.9,1,1, 2.391, 10321.342, 515.017, 52913.331 24/03/08,23:21:47,10,09,1, 11.9,1,1, 2.391, 10321.350, 515.016, 52913.282 24/03/08,23:21:47,11,09,1, 11.9,1,1, 2.391, 10321.357, 515.041, 52913.371 24/03/08,23:21:47,12,09,1, 11.9,1,1, 2.391, 10321.371, 515.018, 52913.284 24/03/08,23:21:47,13,09,1, 11.9,1,1, 2.391, 10321.407, 515.077, 52913.328 24/03/08,23:21:47,14,09,1, 11.9,1,1, 2.391, 10321.415, 515.064, 52913.387 24/03/08,23:21:47,15,09,1, 11.9,1,1, 2.391, 10321.410, 515.076, 52913.266 24/03/08,23:21:47,16,09,1, 11.9,1,1, 2.391, 10321.425, 515.119, 52913.414 24/03/08,23:21:47,17,09,1, 11.9,1,1, 2.391, 10321.463, 515.091, 52913.425 24/03/08,23:21:47,18,09,1, 11.9,1,1, 2.391, 10321.456, 515.115, 52913.333 24/03/08,23:21:47,19,09,1, 11.9,1,1, 2.391, 10321.465, 515.138, 52913.339 24/03/08,23:21:48,00,09,1, 11.9,1,1, 2.391, 10321.465, 515.138, 52913.339 24/03/08,23:21:48,01,09,1, 11.9,1,1, 2.391, 10321.518, 515.191, 52913.443 24/03/08,23:21:48,02,09,1, 11.9,1,1, 2.391, 10321.527, 515.169, 52913.350 24/03/08,23:21:48,03,09,1, 11.9,1,1, 2.391, 10321.531, 515.199, 52913.382 24/03/08,23:21:48,04,09,1, 11.9,1,1, 2.391, 10321.565, 515.214, 52913.406 24/03/08,23:21:48,05,09,1, 11.9,1,1, 2.391, 10321.555, 515.211, 52913.390 24/03/08,23:21:48,06,09,1, 11.9,1,1, 2.391, 10321.567, 515.196, 52913.359 24/03/08,23:21:48,07,09,1, 11.9,1,1, 2.391, 10321.609, 515.249, 52913.457 24/03/08,23:21:48,08,09,1, 11.9,1,1, 2.391, 10321.604, 515.240, 52913.443 24/03/08,23:21:48,09,09,1, 11.9,1,1, 2.391, 10321.648, 515.249, 52913.396 24/03/08,23:21:48,10,09,1, 11.9,1,1, 2.391, 10321.635, 515.265, 52913.440 24/03/08,23:21:48,11,09,1, 11.9,1,1, 2.391, 10321.631, 515.280, 52913.451 24/03/08,23:21:48,12,09,1, 11.9,1,1, 2.391, 10321.681, 515.266, 52913.442 24/03/08,23:21:48,13,09,1, 11.9,1,1, 2.391, 10321.705, 515.270, 52913.444 24/03/08,23:21:48,14,09,1, 11.9,1,1, 2.391, 10321.702, 515.314, 52913.455 24/03/08,23:21:48,15,09,1, 11.9,1,1, 2.391, 10321.725, 515.312, 52913.485 24/03/08,23:21:48,16,09,1, 11.9,1,1, 2.391, 10321.765, 515.319, 52913.465 24/03/08,23:21:48,17,09,1, 11.9,1,1, 2.391, 10321.727, 515.356, 52913.475 24/03/08,23:21:48,18,09,1, 11.9,1,1, 2.391, 10321.769, 515.368, 52913.469 24/03/08,23:21:48,19,09,1, 11.9,1,1, 2.391, 10321.773, 515.357, 52913.479 24/03/08,23:21:49,00,09,1, 11.9,1,1, 2.390, 10321.765, 515.357, 52913.479 24/03/08,23:21:49,01,09,1, 11.9,1,1, 2.390, 10321.805, 515.371, 52913.475 24/03/08,23:21:49,02,09,1, 11.9,1,1, 2.390, 10321.858, 515.391, 52913.511 24/03/08,23:21:49,03,09,1, 11.9,1,1, 2.390, 10321.868, 515.431, 52913.553 24/03/08,23:21:49,04,09,1, 11.9,1,1, 2.390, 10321.883, 515.434, 52913.478 24/03/08,23:21:49,05,09,1, 11.9,1,1, 2.390, 10321.921, 515.458, 52913.518 24/03/08,23:21:49,06,09,1, 11.9,1,1, 2.390, 10321.934, 515.469, 52913.531 24/03/08,23:21:49,07,09,1, 11.9,1,1, 2.390, 10321.936, 515.438, 52913.512 24/03/08,23:21:49,08,09,1, 11.9,1,1, 2.390, 10321.974, 515.479, 52913.528 24/03/08,23:21:49,09,09,1, 11.9,1,1, 2.390, 10321.989, 515.471, 52913.510 24/03/08,23:21:49,10,09,1, 11.9,1,1, 2.390, 10321.991, 515.492, 52913.538 24/03/08,23:21:49,11,09,1, 11.9,1,1, 2.390, 10322.039, 515.523, 52913.584 24/03/08,23:21:49,12,09,1, 11.9,1,1, 2.390, 10322.034, 515.487, 52913.474 24/03/08,23:21:49,13,09,1, 11.9,1,1, 2.390, 10322.049, 515.534, 52913.572 24/03/08,23:21:49,14,09,1, 11.9,1,1, 2.390, 10322.094, 515.550, 52913.637 24/03/08,23:21:49,15,09,1, 11.9,1,1, 2.390, 10322.084, 515.545, 52913.612 24/03/08,23:21:49,16,09,1, 11.9,1,1, 2.390, 10322.138, 515.558, 52913.580 24/03/08,23:21:49,17,09,1, 11.9,1,1, 2.390, 10322.156, 515.606, 52913.554 24/03/08,23:21:49,18,09,1, 11.9,1,1, 2.390, 10322.145, 515.618, 52913.531 24/03/08,23:21:49,19,09,1, 11.9,1,1, 2.390, 10322.170, 515.640, 52913.620 24/03/08,23:21:50,00,08,1, 11.8,1,1, 2.390, 10322.165, 515.640, 52913.620 24/03/08,23:21:50,01,08,1, 11.8,1,1, 2.390, 10322.232, 515.644, 52913.595 24/03/08,23:21:50,02,08,1, 11.8,1,1, 2.390, 10322.250, 515.646, 52913.596 24/03/08,23:21:50,03,08,1, 11.8,1,1, 2.390, 10322.263, 515.694, 52913.626 24/03/08,23:21:50,04,08,1, 11.8,1,1, 2.390, 10322.296, 515.686, 52913.681 24/03/08,23:21:50,05,08,1, 11.8,1,1, 2.390, 10322.307, 515.715, 52913.693 24/03/08,23:21:50,06,08,1, 11.8,1,1, 2.390, 10322.320, 515.730, 52913.670 24/03/08,23:21:50,07,08,1, 11.8,1,1, 2.390, 10322.330, 515.735, 52913.651 24/03/08,23:21:50,08,08,1, 11.8,1,1, 2.390, 10322.351, 515.763, 52913.593 24/03/08,23:21:50,09,08,1, 11.8,1,1, 2.390, 10322.403, 515.780, 52913.630 24/03/08,23:21:50,10,08,1, 11.8,1,1, 2.390, 10322.370, 515.788, 52913.677 24/03/08,23:21:50,11,08,1, 11.8,1,1, 2.390, 10322.424, 515.818, 52913.638 24/03/08,23:21:50,12,08,1, 11.8,1,1, 2.390, 10322.442, 515.817, 52913.731 24/03/08,23:21:50,13,08,1, 11.8,1,1, 2.390, 10322.452, 515.824, 52913.720 24/03/08,23:21:50,14,08,1, 11.8,1,1, 2.390, 10322.488, 515.840, 52913.694 24/03/08,23:21:50,15,08,1, 11.8,1,1, 2.390, 10322.496, 515.867, 52913.656 24/03/08,23:21:50,16,08,1, 11.8,1,1, 2.390, 10322.520, 515.872, 52913.747 24/03/08,23:21:50,17,08,1, 11.8,1,1, 2.390, 10322.537, 515.906, 52913.643 24/03/08,23:21:50,18,08,1, 11.8,1,1, 2.390, 10322.558, 515.919, 52913.620 24/03/08,23:21:50,19,08,1, 11.8,1,1, 2.390, 10322.581, 515.957, 52913.697 24/03/08,23:21:51,00,08,1, 11.9,1,1, 2.392, 10322.574, 515.957, 52913.697 24/03/08,23:21:51,01,08,1, 11.9,1,1, 2.392, 10322.615, 515.959, 52913.664 24/03/08,23:21:51,02,08,1, 11.9,1,1, 2.392, 10322.634, 515.976, 52913.669 24/03/08,23:21:51,03,08,1, 11.9,1,1, 2.392, 10322.656, 516.017, 52913.741 24/03/08,23:21:51,04,08,1, 11.9,1,1, 2.392, 10322.692, 515.984, 52913.660 24/03/08,23:21:51,05,08,1, 11.9,1,1, 2.392, 10322.726, 516.007, 52913.664 24/03/08,23:21:51,06,08,1, 11.9,1,1, 2.392, 10322.711, 516.041, 52913.688 24/03/08,23:21:51,07,08,1, 11.9,1,1, 2.392, 10322.739, 516.054, 52913.790 24/03/08,23:21:51,08,08,1, 11.9,1,1, 2.392, 10322.789, 516.073, 52913.751 24/03/08,23:21:51,09,08,1, 11.9,1,1, 2.392, 10322.782, 516.059, 52913.765 24/03/08,23:21:51,10,08,1, 11.9,1,1, 2.392, 10322.788, 516.089, 52913.743 24/03/08,23:21:51,11,08,1, 11.9,1,1, 2.392, 10322.828, 516.091, 52913.754 24/03/08,23:21:51,12,08,1, 11.9,1,1, 2.392, 10322.840, 516.126, 52913.814 24/03/08,23:21:51,13,08,1, 11.9,1,1, 2.392, 10322.855, 516.116, 52913.798 24/03/08,23:21:51,14,08,1, 11.9,1,1, 2.392, 10322.870, 516.149, 52913.789 24/03/08,23:21:51,15,08,1, 11.9,1,1, 2.392, 10322.903, 516.195, 52913.743 24/03/08,23:21:51,16,08,1, 11.9,1,1, 2.392, 10322.909, 516.186, 52913.751 24/03/08,23:21:51,17,08,1, 11.9,1,1, 2.392, 10322.933, 516.208, 52913.772 24/03/08,23:21:51,18,08,1, 11.9,1,1, 2.392, 10322.931, 516.203, 52913.695 24/03/08,23:21:51,19,08,1, 11.9,1,1, 2.392, 10322.914, 516.219, 52913.851 24/03/08,23:21:52,00,08,1, 11.8,1,1, 2.392, 10322.908, 516.219, 52913.851 24/03/08,23:21:52,01,08,1, 11.8,1,1, 2.392, 10323.020, 516.203, 52913.759 24/03/08,23:21:52,02,08,1, 11.8,1,1, 2.392, 10323.031, 516.220, 52913.811 24/03/08,23:21:52,03,08,1, 11.8,1,1, 2.392, 10323.036, 516.238, 52913.845 24/03/08,23:21:52,04,08,1, 11.8,1,1, 2.392, 10323.069, 516.272, 52913.861 24/03/08,23:21:52,05,08,1, 11.8,1,1, 2.392, 10323.066, 516.293, 52913.862 24/03/08,23:21:52,06,08,1, 11.8,1,1, 2.392, 10323.076, 516.303, 52913.857 24/03/08,23:21:52,07,08,1, 11.8,1,1, 2.392, 10323.090, 516.323, 52913.896 24/03/08,23:21:52,08,08,1, 11.8,1,1, 2.392, 10323.113, 516.322, 52913.792 24/03/08,23:21:52,09,08,1, 11.8,1,1, 2.392, 10323.111, 516.315, 52913.822 24/03/08,23:21:52,10,08,1, 11.8,1,1, 2.392, 10323.121, 516.334, 52913.897 24/03/08,23:21:52,11,08,1, 11.8,1,1, 2.392, 10323.126, 516.333, 52913.764 24/03/08,23:21:52,12,08,1, 11.8,1,1, 2.392, 10323.175, 516.352, 52913.745 24/03/08,23:21:52,13,08,1, 11.8,1,1, 2.392, 10323.178, 516.381, 52913.876 24/03/08,23:21:52,14,08,1, 11.8,1,1, 2.392, 10323.163, 516.357, 52913.866 24/03/08,23:21:52,15,08,1, 11.8,1,1, 2.392, 10323.224, 516.404, 52913.870 24/03/08,23:21:52,16,08,1, 11.8,1,1, 2.392, 10323.217, 516.412, 52913.863 24/03/08,23:21:52,17,08,1, 11.8,1,1, 2.392, 10323.226, 516.401, 52913.785 24/03/08,23:21:52,18,08,1, 11.8,1,1, 2.392, 10323.240, 516.414, 52913.824 24/03/08,23:21:52,19,08,1, 11.8,1,1, 2.392, 10323.273, 516.393, 52913.828 24/03/08,23:21:53,00,10,1, 12.0,1,1, 2.392, 10323.267, 516.393, 52913.828 24/03/08,23:21:53,01,10,1, 12.0,1,1, 2.392, 10323.285, 516.419, 52913.795 24/03/08,23:21:53,02,10,1, 12.0,1,1, 2.392, 10323.303, 516.421, 52913.889 24/03/08,23:21:53,03,10,1, 12.0,1,1, 2.392, 10323.298, 516.451, 52913.916 24/03/08,23:21:53,04,10,1, 12.0,1,1, 2.392, 10323.327, 516.441, 52913.844 24/03/08,23:21:53,05,10,1, 12.0,1,1, 2.392, 10323.348, 516.448, 52913.859 24/03/08,23:21:53,06,10,1, 12.0,1,1, 2.392, 10323.347, 516.447, 52913.839 24/03/08,23:21:53,07,10,1, 12.0,1,1, 2.392, 10323.394, 516.478, 52913.895 24/03/08,23:21:53,08,10,1, 12.0,1,1, 2.392, 10323.391, 516.459, 52913.848 24/03/08,23:21:53,09,10,1, 12.0,1,1, 2.392, 10323.402, 516.471, 52913.856 24/03/08,23:21:53,10,10,1, 12.0,1,1, 2.392, 10323.421, 516.482, 52913.795 24/03/08,23:21:53,11,10,1, 12.0,1,1, 2.392, 10323.393, 516.493, 52913.970 24/03/08,23:21:53,12,10,1, 12.0,1,1, 2.392, 10323.432, 516.492, 52913.932 24/03/08,23:21:53,13,10,1, 12.0,1,1, 2.392, 10323.433, 516.502, 52913.948 24/03/08,23:21:53,14,10,1, 12.0,1,1, 2.392, 10323.447, 516.516, 52913.905 24/03/08,23:21:53,15,10,1, 12.0,1,1, 2.392, 10323.458, 516.504, 52913.911 24/03/08,23:21:53,16,10,1, 12.0,1,1, 2.392, 10323.477, 516.533, 52913.882 24/03/08,23:21:53,17,10,1, 12.0,1,1, 2.392, 10323.490, 516.529, 52913.905 24/03/08,23:21:53,18,10,1, 12.0,1,1, 2.392, 10323.498, 516.518, 52913.914 24/03/08,23:21:53,19,10,1, 12.0,1,1, 2.392, 10323.508, 516.531, 52913.973 24/03/08,23:21:54,00,09,1, 11.9,1,1, 2.391, 10323.501, 516.531, 52913.973 24/03/08,23:21:54,01,09,1, 11.9,1,1, 2.391, 10323.533, 516.537, 52913.856 24/03/08,23:21:54,02,09,1, 11.9,1,1, 2.391, 10323.550, 516.525, 52913.960 24/03/08,23:21:54,03,09,1, 11.9,1,1, 2.391, 10323.558, 516.559, 52913.883 24/03/08,23:21:54,04,09,1, 11.9,1,1, 2.391, 10323.582, 516.531, 52913.960 24/03/08,23:21:54,05,09,1, 11.9,1,1, 2.391, 10323.578, 516.542, 52913.915 24/03/08,23:21:54,06,09,1, 11.9,1,1, 2.391, 10323.600, 516.562, 52913.898 24/03/08,23:21:54,07,09,1, 11.9,1,1, 2.391, 10323.597, 516.536, 52913.961 24/03/08,23:21:54,08,09,1, 11.9,1,1, 2.391, 10323.631, 516.589, 52913.934 24/03/08,23:21:54,09,09,1, 11.9,1,1, 2.391, 10323.650, 516.572, 52913.974 24/03/08,23:21:54,10,09,1, 11.9,1,1, 2.391, 10323.635, 516.539, 52913.858 24/03/08,23:21:54,11,09,1, 11.9,1,1, 2.391, 10323.628, 516.602, 52914.044 24/03/08,23:21:54,12,09,1, 11.9,1,1, 2.391, 10323.657, 516.549, 52913.970 24/03/08,23:21:54,13,09,1, 11.9,1,1, 2.391, 10323.674, 516.577, 52913.902 24/03/08,23:21:54,14,09,1, 11.9,1,1, 2.391, 10323.686, 516.532, 52913.909 24/03/08,23:21:54,15,09,1, 11.9,1,1, 2.391, 10323.691, 516.556, 52913.943 24/03/08,23:21:54,16,09,1, 11.9,1,1, 2.391, 10323.700, 516.589, 52914.009 24/03/08,23:21:54,17,09,1, 11.9,1,1, 2.391, 10323.714, 516.573, 52913.892 24/03/08,23:21:54,18,09,1, 11.9,1,1, 2.391, 10323.732, 516.586, 52913.984 24/03/08,23:21:54,19,09,1, 11.9,1,1, 2.391, 10323.730, 516.608, 52913.990 24/03/08,23:21:55,00,10,1, 11.9,1,1, 2.390, 10323.726, 516.608, 52913.990 24/03/08,23:21:55,01,10,1, 11.9,1,1, 2.390, 10323.729, 516.584, 52913.898 24/03/08,23:21:55,02,10,1, 11.9,1,1, 2.390, 10323.761, 516.580, 52913.947 24/03/08,23:21:55,03,10,1, 11.9,1,1, 2.390, 10323.756, 516.572, 52913.936 24/03/08,23:21:55,04,10,1, 11.9,1,1, 2.390, 10323.784, 516.587, 52913.931 24/03/08,23:21:55,05,10,1, 11.9,1,1, 2.390, 10323.778, 516.578, 52913.918 24/03/08,23:21:55,06,10,1, 11.9,1,1, 2.390, 10323.781, 516.611, 52913.970 24/03/08,23:21:55,07,10,1, 11.9,1,1, 2.390, 10323.793, 516.603, 52913.988 24/03/08,23:21:55,08,10,1, 11.9,1,1, 2.390, 10323.809, 516.602, 52914.003 24/03/08,23:21:55,09,10,1, 11.9,1,1, 2.390, 10323.809, 516.572, 52913.971 24/03/08,23:21:55,10,10,1, 11.9,1,1, 2.390, 10323.833, 516.601, 52913.964 24/03/08,23:21:55,11,10,1, 11.9,1,1, 2.390, 10323.840, 516.614, 52913.992 24/03/08,23:21:55,12,10,1, 11.9,1,1, 2.390, 10323.838, 516.598, 52913.942 24/03/08,23:21:55,13,10,1, 11.9,1,1, 2.390, 10323.849, 516.614, 52913.982 24/03/08,23:21:55,14,10,1, 11.9,1,1, 2.390, 10323.882, 516.620, 52913.976 24/03/08,23:21:55,15,10,1, 11.9,1,1, 2.390, 10323.882, 516.630, 52914.034 24/03/08,23:21:55,16,10,1, 11.9,1,1, 2.390, 10323.867, 516.623, 52914.037 24/03/08,23:21:55,17,10,1, 11.9,1,1, 2.390, 10323.877, 516.593, 52913.953 24/03/08,23:21:55,18,10,1, 11.9,1,1, 2.390, 10323.889, 516.614, 52913.952 24/03/08,23:21:55,19,10,1, 11.9,1,1, 2.390, 10323.903, 516.629, 52914.021 24/03/08,23:21:56,00,09,1, 11.9,1,1, 2.389, 10323.901, 516.629, 52914.021 24/03/08,23:21:56,01,09,1, 11.9,1,1, 2.389, 10323.906, 516.602, 52914.006 24/03/08,23:21:56,02,09,1, 11.9,1,1, 2.389, 10323.907, 516.603, 52914.034 24/03/08,23:21:56,03,09,1, 11.9,1,1, 2.389, 10323.921, 516.618, 52914.053 24/03/08,23:21:56,04,09,1, 11.9,1,1, 2.389, 10323.930, 516.605, 52914.062 24/03/08,23:21:56,05,09,1, 11.9,1,1, 2.389, 10323.956, 516.595, 52914.003 24/03/08,23:21:56,06,09,1, 11.9,1,1, 2.389, 10323.961, 516.607, 52914.086 24/03/08,23:21:56,07,09,1, 11.9,1,1, 2.389, 10323.970, 516.617, 52914.044 24/03/08,23:21:56,08,09,1, 11.9,1,1, 2.389, 10323.961, 516.619, 52914.000 24/03/08,23:21:56,09,09,1, 11.9,1,1, 2.389, 10323.970, 516.637, 52913.981 24/03/08,23:21:56,10,09,1, 11.9,1,1, 2.389, 10323.987, 516.644, 52914.063 24/03/08,23:21:56,11,09,1, 11.9,1,1, 2.389, 10323.993, 516.612, 52913.998 24/03/08,23:21:56,12,09,1, 11.9,1,1, 2.389, 10324.029, 516.620, 52914.071 24/03/08,23:21:56,13,09,1, 11.9,1,1, 2.389, 10324.023, 516.621, 52914.039 24/03/08,23:21:56,14,09,1, 11.9,1,1, 2.389, 10324.037, 516.616, 52913.999 24/03/08,23:21:56,15,09,1, 11.9,1,1, 2.389, 10324.053, 516.626, 52914.047 24/03/08,23:21:56,16,09,1, 11.9,1,1, 2.389, 10324.070, 516.666, 52914.103 24/03/08,23:21:56,17,09,1, 11.9,1,1, 2.389, 10324.039, 516.637, 52914.102 24/03/08,23:21:56,18,09,1, 11.9,1,1, 2.389, 10324.055, 516.644, 52914.017 24/03/08,23:21:56,19,09,1, 11.9,1,1, 2.389, 10324.082, 516.633, 52914.021 24/03/08,23:21:57,00,08,1, 11.9,1,1, 2.394, 10324.076, 516.633, 52914.021 24/03/08,23:21:57,01,08,1, 11.9,1,1, 2.394, 10324.083, 516.681, 52914.037 24/03/08,23:21:57,02,08,1, 11.9,1,1, 2.394, 10324.102, 516.700, 52914.189 24/03/08,23:21:57,03,08,1, 11.9,1,1, 2.394, 10324.081, 516.720, 52914.262 24/03/08,23:21:57,04,08,1, 11.9,1,1, 2.394, 10324.110, 516.692, 52914.225 24/03/08,23:21:57,05,08,1, 11.9,1,1, 2.394, 10324.134, 516.702, 52914.241 24/03/08,23:21:57,06,08,1, 11.9,1,1, 2.394, 10324.115, 516.689, 52914.250 24/03/08,23:21:57,07,08,1, 11.9,1,1, 2.394, 10324.145, 516.722, 52914.255 24/03/08,23:21:57,08,08,1, 11.9,1,1, 2.394, 10324.161, 516.720, 52914.266 24/03/08,23:21:57,09,08,1, 11.9,1,1, 2.394, 10324.178, 516.722, 52914.267 24/03/08,23:21:57,10,08,1, 11.9,1,1, 2.394, 10324.168, 516.720, 52914.258 24/03/08,23:21:57,11,08,1, 11.9,1,1, 2.394, 10324.200, 516.754, 52914.255 24/03/08,23:21:57,12,08,1, 11.9,1,1, 2.394, 10324.211, 516.738, 52914.270 24/03/08,23:21:57,13,08,1, 11.9,1,1, 2.394, 10324.191, 516.744, 52914.235 24/03/08,23:21:57,14,08,1, 11.9,1,1, 2.394, 10324.236, 516.748, 52914.266 24/03/08,23:21:57,15,08,1, 11.9,1,1, 2.394, 10324.244, 516.713, 52914.234 24/03/08,23:21:57,16,08,1, 11.9,1,1, 2.394, 10324.248, 516.757, 52914.262 24/03/08,23:21:57,17,08,1, 11.9,1,1, 2.394, 10324.265, 516.762, 52914.323 24/03/08,23:21:57,18,08,1, 11.9,1,1, 2.394, 10324.262, 516.762, 52914.244 24/03/08,23:21:57,19,08,1, 11.9,1,1, 2.394, 10324.296, 516.752, 52914.361 24/03/08,23:21:58,00,09,1, 11.8,1,1, 2.394, 10324.293, 516.752, 52914.361 24/03/08,23:21:58,01,09,1, 11.8,1,1, 2.394, 10324.295, 516.716, 52914.284 24/03/08,23:21:58,02,09,1, 11.8,1,1, 2.394, 10324.349, 516.732, 52914.302 24/03/08,23:21:58,03,09,1, 11.8,1,1, 2.394, 10324.336, 516.766, 52914.368 24/03/08,23:21:58,04,09,1, 11.8,1,1, 2.394, 10324.365, 516.769, 52914.336 24/03/08,23:21:58,05,09,1, 11.8,1,1, 2.394, 10324.347, 516.758, 52914.317 24/03/08,23:21:58,06,09,1, 11.8,1,1, 2.394, 10324.370, 516.766, 52914.317 24/03/08,23:21:58,07,09,1, 11.8,1,1, 2.394, 10324.374, 516.753, 52914.344 24/03/08,23:21:58,08,09,1, 11.8,1,1, 2.394, 10324.381, 516.745, 52914.306 24/03/08,23:21:58,09,09,1, 11.8,1,1, 2.394, 10324.399, 516.767, 52914.384 24/03/08,23:21:58,10,09,1, 11.8,1,1, 2.394, 10324.427, 516.755, 52914.387 24/03/08,23:21:58,11,09,1, 11.8,1,1, 2.394, 10324.452, 516.742, 52914.346 24/03/08,23:21:58,12,09,1, 11.8,1,1, 2.394, 10324.459, 516.757, 52914.373 24/03/08,23:21:58,13,09,1, 11.8,1,1, 2.394, 10324.439, 516.766, 52914.379 24/03/08,23:21:58,14,09,1, 11.8,1,1, 2.394, 10324.425, 516.732, 52914.355 24/03/08,23:21:58,15,09,1, 11.8,1,1, 2.394, 10324.455, 516.766, 52914.386 24/03/08,23:21:58,16,09,1, 11.8,1,1, 2.394, 10324.487, 516.742, 52914.448 24/03/08,23:21:58,17,09,1, 11.8,1,1, 2.394, 10324.469, 516.740, 52914.412 24/03/08,23:21:58,18,09,1, 11.8,1,1, 2.394, 10324.533, 516.732, 52914.405 24/03/08,23:21:58,19,09,1, 11.8,1,1, 2.394, 10324.524, 516.728, 52914.416 24/03/08,23:21:59,00,09,1, 11.9,1,1, 2.392, 10324.519, 516.728, 52914.416 24/03/08,23:21:59,01,09,1, 11.9,1,1, 2.392, 10324.545, 516.726, 52914.432 24/03/08,23:21:59,02,09,1, 11.9,1,1, 2.392, 10324.558, 516.766, 52914.687 24/03/08,23:21:59,03,09,1, 11.9,1,1, 2.392, 10324.592, 516.722, 52914.371 24/03/08,23:21:59,04,09,1, 11.9,1,1, 2.392, 10324.577, 516.717, 52914.388 24/03/08,23:21:59,05,09,1, 11.9,1,1, 2.392, 10324.608, 516.725, 52914.438 24/03/08,23:21:59,06,09,1, 11.9,1,1, 2.392, 10324.604, 516.722, 52914.436 24/03/08,23:21:59,07,09,1, 11.9,1,1, 2.392, 10324.621, 516.718, 52914.561 24/03/08,23:21:59,08,09,1, 11.9,1,1, 2.392, 10324.598, 516.717, 52914.454 24/03/08,23:21:59,09,09,1, 11.9,1,1, 2.392, 10324.608, 516.713, 52914.543 24/03/08,23:21:59,10,09,1, 11.9,1,1, 2.392, 10324.631, 516.722, 52914.492 24/03/08,23:21:59,11,09,1, 11.9,1,1, 2.392, 10324.657, 516.712, 52914.492 24/03/08,23:21:59,12,09,1, 11.9,1,1, 2.392, 10324.671, 516.710, 52914.495 24/03/08,23:21:59,13,09,1, 11.9,1,1, 2.392, 10324.678, 516.714, 52914.501 24/03/08,23:21:59,14,09,1, 11.9,1,1, 2.392, 10324.702, 516.682, 52914.487 24/03/08,23:21:59,15,09,1, 11.9,1,1, 2.392, 10324.712, 516.700, 52914.650 24/03/08,23:21:59,16,09,1, 11.9,1,1, 2.392, 10324.715, 516.691, 52914.577 24/03/08,23:21:59,17,09,1, 11.9,1,1, 2.392, 10324.742, 516.688, 52914.557 24/03/08,23:21:59,18,09,1, 11.9,1,1, 2.392, 10324.774, 516.701, 52914.617 24/03/08,23:21:59,19,09,1, 11.9,1,1, 2.392, 10324.754, 516.676, 52914.558 24/03/08,23:22:00,00,09,1, 11.9,1,1, 2.390, 10324.752, 516.676, 52914.558 24/03/08,23:22:00,01,09,1, 11.9,1,1, 2.390, 10324.794, 516.665, 52914.572 24/03/08,23:22:00,02,09,1, 11.9,1,1, 2.390, 10324.787, 516.634, 52914.449 24/03/08,23:22:00,03,09,1, 11.9,1,1, 2.390, 10324.809, 516.638, 52914.400 24/03/08,23:22:00,04,09,1, 11.9,1,1, 2.390, 10324.807, 516.637, 52914.403 24/03/08,23:22:00,05,09,1, 11.9,1,1, 2.390, 10324.817, 516.646, 52914.452 24/03/08,23:22:00,06,09,1, 11.9,1,1, 2.390, 10324.865, 516.631, 52914.450 24/03/08,23:22:00,07,09,1, 11.9,1,1, 2.390, 10324.870, 516.623, 52914.450 24/03/08,23:22:00,08,09,1, 11.9,1,1, 2.390, 10324.859, 516.679, 52914.484 24/03/08,23:22:00,09,09,1, 11.9,1,1, 2.390, 10324.898, 516.606, 52914.508 24/03/08,23:22:00,10,09,1, 11.9,1,1, 2.390, 10324.889, 516.635, 52914.459 24/03/08,23:22:00,11,09,1, 11.9,1,1, 2.390, 10324.924, 516.648, 52914.540 24/03/08,23:22:00,12,09,1, 11.9,1,1, 2.390, 10324.938, 516.625, 52914.497 24/03/08,23:22:00,13,09,1, 11.9,1,1, 2.390, 10324.925, 516.625, 52914.478 24/03/08,23:22:00,14,09,1, 11.9,1,1, 2.390, 10324.940, 516.640, 52914.548 24/03/08,23:22:00,15,09,1, 11.9,1,1, 2.390, 10324.951, 516.639, 52914.544 24/03/08,23:22:00,16,09,1, 11.9,1,1, 2.390, 10324.956, 516.616, 52914.509 24/03/08,23:22:00,17,09,1, 11.9,1,1, 2.390, 10324.966, 516.624, 52914.539 24/03/08,23:22:00,18,09,1, 11.9,1,1, 2.390, 10324.970, 516.643, 52914.563 24/03/08,23:22:00,19,09,1, 11.9,1,1, 2.390, 10324.975, 516.624, 52914.586 24/03/08,23:22:01,00,09,1, 11.9,1,1, 2.389, 10324.969, 516.624, 52914.586 24/03/08,23:22:01,01,09,1, 11.9,1,1, 2.389, 10324.995, 516.602, 52914.546 24/03/08,23:22:01,02,09,1, 11.9,1,1, 2.389, 10325.015, 516.627, 52914.597 24/03/08,23:22:01,03,09,1, 11.9,1,1, 2.389, 10325.035, 516.629, 52914.591 24/03/08,23:22:01,04,09,1, 11.9,1,1, 2.389, 10325.049, 516.604, 52914.561 24/03/08,23:22:01,05,09,1, 11.9,1,1, 2.389, 10325.045, 516.620, 52914.626 24/03/08,23:22:01,06,09,1, 11.9,1,1, 2.389, 10325.057, 516.625, 52914.608 24/03/08,23:22:01,07,09,1, 11.9,1,1, 2.389, 10325.068, 516.623, 52914.619 24/03/08,23:22:01,08,09,1, 11.9,1,1, 2.389, 10325.083, 516.614, 52914.598 24/03/08,23:22:01,09,09,1, 11.9,1,1, 2.389, 10325.063, 516.596, 52914.637 24/03/08,23:22:01,10,09,1, 11.9,1,1, 2.389, 10325.113, 516.584, 52914.616 24/03/08,23:22:01,11,09,1, 11.9,1,1, 2.389, 10325.128, 516.611, 52914.687 24/03/08,23:22:01,12,09,1, 11.9,1,1, 2.389, 10325.121, 516.593, 52914.659 24/03/08,23:22:01,13,09,1, 11.9,1,1, 2.389, 10325.148, 516.617, 52914.665 24/03/08,23:22:01,14,09,1, 11.9,1,1, 2.389, 10325.165, 516.629, 52914.698 24/03/08,23:22:01,15,09,1, 11.9,1,1, 2.389, 10325.151, 516.605, 52914.723 24/03/08,23:22:01,16,09,1, 11.9,1,1, 2.389, 10325.192, 516.602, 52914.544 24/03/08,23:22:01,17,09,1, 11.9,1,1, 2.389, 10325.179, 516.609, 52914.700 24/03/08,23:22:01,18,09,1, 11.9,1,1, 2.389, 10325.174, 516.633, 52914.640 24/03/08,23:22:01,19,09,1, 11.9,1,1, 2.389, 10325.180, 516.620, 52914.700 24/03/08,23:22:02,00,09,1, 11.9,1,1, 2.391, 10325.178, 516.620, 52914.700 24/03/08,23:22:02,01,09,1, 11.9,1,1, 2.391, 10325.179, 516.620, 52914.650 24/03/08,23:22:02,02,09,1, 11.9,1,1, 2.391, 10325.222, 516.631, 52914.675 24/03/08,23:22:02,03,09,1, 11.9,1,1, 2.391, 10325.227, 516.616, 52914.690 24/03/08,23:22:02,04,09,1, 11.9,1,1, 2.391, 10325.212, 516.637, 52914.752 24/03/08,23:22:02,05,09,1, 11.9,1,1, 2.391, 10325.220, 516.648, 52914.702 24/03/08,23:22:02,06,09,1, 11.9,1,1, 2.391, 10325.240, 516.652, 52914.799 24/03/08,23:22:02,07,09,1, 11.9,1,1, 2.391, 10325.244, 516.656, 52914.784 24/03/08,23:22:02,08,09,1, 11.9,1,1, 2.391, 10325.224, 516.643, 52914.811 24/03/08,23:22:02,09,09,1, 11.9,1,1, 2.391, 10325.271, 516.652, 52914.812 24/03/08,23:22:02,10,09,1, 11.9,1,1, 2.391, 10325.252, 516.665, 52914.784 24/03/08,23:22:02,11,09,1, 11.9,1,1, 2.391, 10325.264, 516.678, 52914.817 24/03/08,23:22:02,12,09,1, 11.9,1,1, 2.391, 10325.288, 516.654, 52914.806 24/03/08,23:22:02,13,09,1, 11.9,1,1, 2.391, 10325.282, 516.663, 52914.826 24/03/08,23:22:02,14,09,1, 11.9,1,1, 2.391, 10325.292, 516.668, 52914.817 24/03/08,23:22:02,15,09,1, 11.9,1,1, 2.391, 10325.294, 516.647, 52914.855 24/03/08,23:22:02,16,09,1, 11.9,1,1, 2.391, 10325.295, 516.652, 52914.793 24/03/08,23:22:02,17,09,1, 11.9,1,1, 2.391, 10325.287, 516.668, 52914.868 24/03/08,23:22:02,18,09,1, 11.9,1,1, 2.391, 10325.291, 516.692, 52914.857 24/03/08,23:22:02,19,09,1, 11.9,1,1, 2.391, 10325.311, 516.675, 52914.851 24/03/08,23:22:03,00,09,1, 11.9,1,1, 2.391, 10325.303, 516.675, 52914.851 24/03/08,23:22:03,01,09,1, 11.9,1,1, 2.391, 10325.317, 516.698, 52914.846 24/03/08,23:22:03,02,09,1, 11.9,1,1, 2.391, 10325.333, 516.689, 52914.833 24/03/08,23:22:03,03,09,1, 11.9,1,1, 2.391, 10325.343, 516.678, 52914.846 24/03/08,23:22:03,04,09,1, 11.9,1,1, 2.391, 10325.349, 516.707, 52914.901 24/03/08,23:22:03,05,09,1, 11.9,1,1, 2.391, 10325.329, 516.722, 52914.894 24/03/08,23:22:03,06,09,1, 11.9,1,1, 2.391, 10325.323, 516.706, 52914.964 24/03/08,23:22:03,07,09,1, 11.9,1,1, 2.391, 10325.328, 516.686, 52914.948 24/03/08,23:22:03,08,09,1, 11.9,1,1, 2.391, 10325.324, 516.704, 52914.938 24/03/08,23:22:03,09,09,1, 11.9,1,1, 2.391, 10325.339, 516.749, 52914.961 24/03/08,23:22:03,10,09,1, 11.9,1,1, 2.391, 10325.351, 516.746, 52914.976 24/03/08,23:22:03,11,09,1, 11.9,1,1, 2.391, 10325.345, 516.738, 52915.006 24/03/08,23:22:03,12,09,1, 11.9,1,1, 2.391, 10325.367, 516.759, 52915.042 24/03/08,23:22:03,13,09,1, 11.9,1,1, 2.391, 10325.368, 516.743, 52914.951 24/03/08,23:22:03,14,09,1, 11.9,1,1, 2.391, 10325.362, 516.773, 52915.009 24/03/08,23:22:03,15,09,1, 11.9,1,1, 2.391, 10325.363, 516.759, 52915.034 24/03/08,23:22:03,16,09,1, 11.9,1,1, 2.391, 10325.352, 516.777, 52914.941 24/03/08,23:22:03,17,09,1, 11.9,1,1, 2.391, 10325.371, 516.783, 52915.025 24/03/08,23:22:03,18,09,1, 11.9,1,1, 2.391, 10325.355, 516.775, 52915.034 24/03/08,23:22:03,19,09,1, 11.9,1,1, 2.391, 10325.354, 516.790, 52915.108 24/03/08,23:22:04,00,09,1, 11.9,1,1, 2.389, 10325.353, 516.790, 52915.108 24/03/08,23:22:04,01,09,1, 11.9,1,1, 2.389, 10325.379, 516.808, 52915.066 24/03/08,23:22:04,02,09,1, 11.9,1,1, 2.389, 10325.358, 516.803, 52915.036 24/03/08,23:22:04,03,09,1, 11.9,1,1, 2.389, 10325.376, 516.818, 52915.019 24/03/08,23:22:04,04,09,1, 11.9,1,1, 2.389, 10325.375, 516.836, 52915.054 24/03/08,23:22:04,05,09,1, 11.9,1,1, 2.389, 10325.354, 516.840, 52915.053 24/03/08,23:22:04,06,09,1, 11.9,1,1, 2.389, 10325.366, 516.852, 52915.078 24/03/08,23:22:04,07,09,1, 11.9,1,1, 2.389, 10325.348, 516.848, 52915.140 24/03/08,23:22:04,08,09,1, 11.9,1,1, 2.389, 10325.371, 516.859, 52915.109 24/03/08,23:22:04,09,09,1, 11.9,1,1, 2.389, 10325.357, 516.866, 52915.108 24/03/08,23:22:04,10,09,1, 11.9,1,1, 2.389, 10325.379, 516.882, 52915.179 24/03/08,23:22:04,11,09,1, 11.9,1,1, 2.389, 10325.361, 516.880, 52915.130 24/03/08,23:22:04,12,09,1, 11.9,1,1, 2.389, 10325.357, 516.872, 52915.101 24/03/08,23:22:04,13,09,1, 11.9,1,1, 2.389, 10325.374, 516.911, 52915.150 24/03/08,23:22:04,14,09,1, 11.9,1,1, 2.389, 10325.367, 516.922, 52915.163 24/03/08,23:22:04,15,09,1, 11.9,1,1, 2.389, 10325.332, 516.905, 52915.210 24/03/08,23:22:04,16,09,1, 11.9,1,1, 2.389, 10325.355, 516.923, 52915.202 24/03/08,23:22:04,17,09,1, 11.9,1,1, 2.389, 10325.355, 516.950, 52915.202 24/03/08,23:22:04,18,09,1, 11.9,1,1, 2.389, 10325.351, 516.976, 52915.230 24/03/08,23:22:04,19,09,1, 11.9,1,1, 2.389, 10325.346, 516.975, 52915.225 24/03/08,23:22:05,00,09,1, 11.9,1,1, 2.391, 10325.345, 516.975, 52915.225 24/03/08,23:22:05,01,09,1, 11.9,1,1, 2.391, 10325.347, 516.999, 52915.232 24/03/08,23:22:05,02,09,1, 11.9,1,1, 2.391, 10325.337, 517.019, 52915.212 24/03/08,23:22:05,03,09,1, 11.9,1,1, 2.391, 10325.326, 517.020, 52915.220 24/03/08,23:22:05,04,09,1, 11.9,1,1, 2.391, 10325.352, 517.029, 52915.293 24/03/08,23:22:05,05,09,1, 11.9,1,1, 2.391, 10325.323, 517.035, 52915.277 24/03/08,23:22:05,06,09,1, 11.9,1,1, 2.391, 10325.344, 517.047, 52915.223 24/03/08,23:22:05,07,09,1, 11.9,1,1, 2.391, 10325.377, 517.078, 52915.291 24/03/08,23:22:05,08,09,1, 11.9,1,1, 2.391, 10325.308, 517.090, 52915.368 24/03/08,23:22:05,09,09,1, 11.9,1,1, 2.391, 10325.341, 517.100, 52915.379 24/03/08,23:22:05,10,09,1, 11.9,1,1, 2.391, 10325.343, 517.109, 52915.404 24/03/08,23:22:05,11,09,1, 11.9,1,1, 2.391, 10325.328, 517.114, 52915.404 24/03/08,23:22:05,12,09,1, 11.9,1,1, 2.391, 10325.336, 517.137, 52915.395 24/03/08,23:22:05,13,09,1, 11.9,1,1, 2.391, 10325.337, 517.157, 52915.363 24/03/08,23:22:05,14,09,1, 11.9,1,1, 2.391, 10325.326, 517.136, 52915.412 24/03/08,23:22:05,15,09,1, 11.9,1,1, 2.391, 10325.356, 517.156, 52915.389 24/03/08,23:22:05,16,09,1, 11.9,1,1, 2.391, 10325.333, 517.166, 52915.429 24/03/08,23:22:05,17,09,1, 11.9,1,1, 2.391, 10325.347, 517.191, 52915.481 24/03/08,23:22:05,18,09,1, 11.9,1,1, 2.391, 10325.326, 517.212, 52915.431 24/03/08,23:22:05,19,09,1, 11.9,1,1, 2.391, 10325.335, 517.229, 52915.423 24/03/08,23:22:06,00,08,1, 11.9,1,1, 2.391, 10325.328, 517.229, 52915.423 24/03/08,23:22:06,01,08,1, 11.9,1,1, 2.391, 10325.347, 517.252, 52915.423 24/03/08,23:22:06,02,08,1, 11.9,1,1, 2.391, 10325.347, 517.251, 52915.469 24/03/08,23:22:06,03,08,1, 11.9,1,1, 2.391, 10325.329, 517.273, 52915.521 24/03/08,23:22:06,04,08,1, 11.9,1,1, 2.391, 10325.320, 517.291, 52915.551 24/03/08,23:22:06,05,08,1, 11.9,1,1, 2.391, 10325.344, 517.281, 52915.574 24/03/08,23:22:06,06,08,1, 11.9,1,1, 2.391, 10325.338, 517.318, 52915.579 24/03/08,23:22:06,07,08,1, 11.9,1,1, 2.391, 10325.315, 517.317, 52915.602 24/03/08,23:22:06,08,08,1, 11.9,1,1, 2.391, 10325.311, 517.334, 52915.523 24/03/08,23:22:06,09,08,1, 11.9,1,1, 2.391, 10325.339, 517.359, 52915.583 24/03/08,23:22:06,10,08,1, 11.9,1,1, 2.391, 10325.361, 517.364, 52915.651 24/03/08,23:22:06,11,08,1, 11.9,1,1, 2.391, 10325.315, 517.386, 52915.570 24/03/08,23:22:06,12,08,1, 11.9,1,1, 2.391, 10325.338, 517.395, 52915.640 24/03/08,23:22:06,13,08,1, 11.9,1,1, 2.391, 10325.342, 517.412, 52915.698 24/03/08,23:22:06,14,08,1, 11.9,1,1, 2.391, 10325.357, 517.406, 52915.645 24/03/08,23:22:06,15,08,1, 11.9,1,1, 2.391, 10325.328, 517.443, 52915.730 24/03/08,23:22:06,16,08,1, 11.9,1,1, 2.391, 10325.366, 517.476, 52915.705 24/03/08,23:22:06,17,08,1, 11.9,1,1, 2.391, 10325.344, 517.444, 52915.647 24/03/08,23:22:06,18,08,1, 11.9,1,1, 2.391, 10325.334, 517.484, 52915.707 24/03/08,23:22:06,19,08,1, 11.9,1,1, 2.391, 10325.358, 517.509, 52915.754 24/03/08,23:22:07,00,09,1, 11.9,1,1, 2.390, 10325.353, 517.509, 52915.754 24/03/08,23:22:07,01,09,1, 11.9,1,1, 2.390, 10325.357, 517.525, 52915.687 24/03/08,23:22:07,02,09,1, 11.9,1,1, 2.390, 10325.362, 517.552, 52915.727 24/03/08,23:22:07,03,09,1, 11.9,1,1, 2.390, 10325.330, 517.559, 52915.788 24/03/08,23:22:07,04,09,1, 11.9,1,1, 2.390, 10325.390, 517.549, 52915.708 24/03/08,23:22:07,05,09,1, 11.9,1,1, 2.390, 10325.348, 517.567, 52915.848 24/03/08,23:22:07,06,09,1, 11.9,1,1, 2.390, 10325.341, 517.575, 52915.781 24/03/08,23:22:07,07,09,1, 11.9,1,1, 2.390, 10325.357, 517.601, 52915.824 24/03/08,23:22:07,08,09,1, 11.9,1,1, 2.390, 10325.354, 517.635, 52915.825 24/03/08,23:22:07,09,09,1, 11.9,1,1, 2.390, 10325.354, 517.636, 52915.872 24/03/08,23:22:07,10,09,1, 11.9,1,1, 2.390, 10325.333, 517.666, 52915.877 24/03/08,23:22:07,11,09,1, 11.9,1,1, 2.390, 10325.362, 517.667, 52915.983 24/03/08,23:22:07,12,09,1, 11.9,1,1, 2.390, 10325.317, 517.663, 52915.868 24/03/08,23:22:07,13,09,1, 11.9,1,1, 2.390, 10325.343, 517.682, 52915.881 24/03/08,23:22:07,14,09,1, 11.9,1,1, 2.390, 10325.320, 517.705, 52915.821 24/03/08,23:22:07,15,09,1, 11.9,1,1, 2.390, 10325.343, 517.703, 52915.880 24/03/08,23:22:07,16,09,1, 11.9,1,1, 2.390, 10325.382, 517.720, 52915.900 24/03/08,23:22:07,17,09,1, 11.9,1,1, 2.390, 10325.369, 517.722, 52915.919 24/03/08,23:22:07,18,09,1, 11.9,1,1, 2.390, 10325.357, 517.749, 52915.939 24/03/08,23:22:07,19,09,1, 11.9,1,1, 2.390, 10325.350, 517.775, 52916.008 24/03/08,23:22:08,00,09,1, 11.9,1,1, 2.388, 10325.345, 517.775, 52916.008 24/03/08,23:22:08,01,09,1, 11.9,1,1, 2.388, 10325.350, 517.793, 52915.993 24/03/08,23:22:08,02,09,1, 11.9,1,1, 2.388, 10325.365, 517.800, 52916.052 24/03/08,23:22:08,03,09,1, 11.9,1,1, 2.388, 10325.356, 517.817, 52915.965 24/03/08,23:22:08,04,09,1, 11.9,1,1, 2.388, 10325.366, 517.834, 52916.040 24/03/08,23:22:08,05,09,1, 11.9,1,1, 2.388, 10325.359, 517.834, 52916.060 24/03/08,23:22:08,06,09,1, 11.9,1,1, 2.388, 10325.355, 517.863, 52916.146 24/03/08,23:22:08,07,09,1, 11.9,1,1, 2.388, 10325.362, 517.880, 52916.079 24/03/08,23:22:08,08,09,1, 11.9,1,1, 2.388, 10325.367, 517.910, 52916.092 24/03/08,23:22:08,09,09,1, 11.9,1,1, 2.388, 10325.372, 517.912, 52916.021 24/03/08,23:22:08,10,09,1, 11.9,1,1, 2.388, 10325.351, 517.960, 52916.109 24/03/08,23:22:08,11,09,1, 11.9,1,1, 2.388, 10325.388, 517.951, 52916.081 24/03/08,23:22:08,12,09,1, 11.9,1,1, 2.388, 10325.379, 517.958, 52916.059 24/03/08,23:22:08,13,09,1, 11.9,1,1, 2.388, 10325.363, 517.972, 52916.182 24/03/08,23:22:08,14,09,1, 11.9,1,1, 2.388, 10325.346, 517.998, 52916.210 24/03/08,23:22:08,15,09,1, 11.9,1,1, 2.388, 10325.363, 518.020, 52916.151 24/03/08,23:22:08,16,09,1, 11.9,1,1, 2.388, 10325.360, 518.022, 52916.188 24/03/08,23:22:08,17,09,1, 11.9,1,1, 2.388, 10325.356, 518.032, 52916.255 24/03/08,23:22:08,18,09,1, 11.9,1,1, 2.388, 10325.371, 518.035, 52916.216 24/03/08,23:22:08,19,09,1, 11.9,1,1, 2.388, 10325.359, 518.053, 52916.211 24/03/08,23:22:09,00,09,1, 11.9,1,1, 2.390, 10325.353, 518.053, 52916.211 24/03/08,23:22:09,01,09,1, 11.9,1,1, 2.390, 10325.374, 518.083, 52916.265 24/03/08,23:22:09,02,09,1, 11.9,1,1, 2.390, 10325.356, 518.077, 52916.141 24/03/08,23:22:09,03,09,1, 11.9,1,1, 2.390, 10325.362, 518.108, 52916.336 24/03/08,23:22:09,04,09,1, 11.9,1,1, 2.390, 10325.364, 518.134, 52916.319 24/03/08,23:22:09,05,09,1, 11.9,1,1, 2.390, 10325.368, 518.143, 52916.310 24/03/08,23:22:09,06,09,1, 11.9,1,1, 2.390, 10325.371, 518.156, 52916.311 24/03/08,23:22:09,07,09,1, 11.9,1,1, 2.390, 10325.390, 518.187, 52916.328 24/03/08,23:22:09,08,09,1, 11.9,1,1, 2.390, 10325.383, 518.200, 52916.437 24/03/08,23:22:09,09,09,1, 11.9,1,1, 2.390, 10325.377, 518.214, 52916.400 24/03/08,23:22:09,10,09,1, 11.9,1,1, 2.390, 10325.376, 518.211, 52916.439 24/03/08,23:22:09,11,09,1, 11.9,1,1, 2.390, 10325.366, 518.238, 52916.451 24/03/08,23:22:09,12,09,1, 11.9,1,1, 2.390, 10325.388, 518.238, 52916.459 24/03/08,23:22:09,13,09,1, 11.9,1,1, 2.390, 10325.368, 518.274, 52916.438 24/03/08,23:22:09,14,09,1, 11.9,1,1, 2.390, 10325.365, 518.283, 52916.443 24/03/08,23:22:09,15,09,1, 11.9,1,1, 2.390, 10325.357, 518.317, 52916.445 24/03/08,23:22:09,16,09,1, 11.9,1,1, 2.390, 10325.370, 518.318, 52916.461 24/03/08,23:22:09,17,09,1, 11.9,1,1, 2.390, 10325.384, 518.341, 52916.438 24/03/08,23:22:09,18,09,1, 11.9,1,1, 2.390, 10325.364, 518.361, 52916.537 24/03/08,23:22:09,19,09,1, 11.9,1,1, 2.390, 10325.382, 518.399, 52916.451 24/03/08,23:22:10,00,09,1, 11.9,1,1, 2.388, 10325.378, 518.399, 52916.451 24/03/08,23:22:10,01,09,1, 11.9,1,1, 2.388, 10325.354, 518.406, 52916.584 24/03/08,23:22:10,02,09,1, 11.9,1,1, 2.388, 10325.360, 518.438, 52916.533 24/03/08,23:22:10,03,09,1, 11.9,1,1, 2.388, 10325.387, 518.425, 52916.613 24/03/08,23:22:10,04,09,1, 11.9,1,1, 2.388, 10325.371, 518.465, 52916.585 24/03/08,23:22:10,05,09,1, 11.9,1,1, 2.388, 10325.394, 518.484, 52916.559 24/03/08,23:22:10,06,09,1, 11.9,1,1, 2.388, 10325.389, 518.483, 52916.585 24/03/08,23:22:10,07,09,1, 11.9,1,1, 2.388, 10325.384, 518.514, 52916.608 24/03/08,23:22:10,08,09,1, 11.9,1,1, 2.388, 10325.381, 518.546, 52916.632 24/03/08,23:22:10,09,09,1, 11.9,1,1, 2.388, 10325.392, 518.523, 52916.646 24/03/08,23:22:10,10,09,1, 11.9,1,1, 2.388, 10325.351, 518.544, 52916.631 24/03/08,23:22:10,11,09,1, 11.9,1,1, 2.388, 10325.353, 518.584, 52916.683 24/03/08,23:22:10,12,09,1, 11.9,1,1, 2.388, 10325.373, 518.601, 52916.674 24/03/08,23:22:10,13,09,1, 11.9,1,1, 2.388, 10325.381, 518.616, 52916.686 24/03/08,23:22:10,14,09,1, 11.9,1,1, 2.388, 10325.370, 518.633, 52916.677 24/03/08,23:22:10,15,09,1, 11.9,1,1, 2.388, 10325.373, 518.637, 52916.552 24/03/08,23:22:10,16,09,1, 11.9,1,1, 2.388, 10325.399, 518.654, 52916.827 24/03/08,23:22:10,17,09,1, 11.9,1,1, 2.388, 10325.390, 518.670, 52916.803 24/03/08,23:22:10,18,09,1, 11.9,1,1, 2.388, 10325.425, 518.686, 52916.737 24/03/08,23:22:10,19,09,1, 11.9,1,1, 2.388, 10325.384, 518.702, 52916.826 24/03/08,23:22:11,00,09,1, 11.9,1,1, 2.390, 10325.378, 518.702, 52916.826 24/03/08,23:22:11,01,09,1, 11.9,1,1, 2.390, 10325.381, 518.724, 52916.842 24/03/08,23:22:11,02,09,1, 11.9,1,1, 2.390, 10325.377, 518.755, 52916.858 24/03/08,23:22:11,03,09,1, 11.9,1,1, 2.390, 10325.379, 518.768, 52916.877 24/03/08,23:22:11,04,09,1, 11.9,1,1, 2.390, 10325.383, 518.767, 52916.877 24/03/08,23:22:11,05,09,1, 11.9,1,1, 2.390, 10325.394, 518.798, 52916.892 24/03/08,23:22:11,06,09,1, 11.9,1,1, 2.390, 10325.399, 518.789, 52916.872 24/03/08,23:22:11,07,09,1, 11.9,1,1, 2.390, 10325.393, 518.786, 52916.878 24/03/08,23:22:11,08,09,1, 11.9,1,1, 2.390, 10325.388, 518.817, 52916.939 24/03/08,23:22:11,09,09,1, 11.9,1,1, 2.390, 10325.375, 518.828, 52916.891 24/03/08,23:22:11,10,09,1, 11.9,1,1, 2.390, 10325.403, 518.863, 52916.975 24/03/08,23:22:11,11,09,1, 11.9,1,1, 2.390, 10325.363, 518.847, 52917.016 24/03/08,23:22:11,12,09,1, 11.9,1,1, 2.390, 10325.386, 518.882, 52917.036 24/03/08,23:22:11,13,09,1, 11.9,1,1, 2.390, 10325.388, 518.882, 52917.016 24/03/08,23:22:11,14,09,1, 11.9,1,1, 2.390, 10325.407, 518.890, 52916.966 24/03/08,23:22:11,15,09,1, 11.9,1,1, 2.390, 10325.369, 518.887, 52916.979 24/03/08,23:22:11,16,09,1, 11.9,1,1, 2.390, 10325.387, 518.939, 52917.055 24/03/08,23:22:11,17,09,1, 11.9,1,1, 2.390, 10325.371, 518.897, 52917.110 24/03/08,23:22:11,18,09,1, 11.9,1,1, 2.390, 10325.377, 518.905, 52917.071 24/03/08,23:22:11,19,09,1, 11.9,1,1, 2.390, 10325.368, 518.947, 52917.071 24/03/08,23:22:12,00,09,1, 11.9,1,1, 2.390, 10325.361, 518.947, 52917.071 24/03/08,23:22:12,01,09,1, 11.9,1,1, 2.390, 10325.361, 518.961, 52917.116 24/03/08,23:22:12,02,09,1, 11.9,1,1, 2.390, 10325.370, 518.985, 52917.149 24/03/08,23:22:12,03,09,1, 11.9,1,1, 2.390, 10325.380, 518.965, 52917.132 24/03/08,23:22:12,04,09,1, 11.9,1,1, 2.390, 10325.333, 518.953, 52917.102 24/03/08,23:22:12,05,09,1, 11.9,1,1, 2.390, 10325.373, 518.996, 52917.122 24/03/08,23:22:12,06,09,1, 11.9,1,1, 2.390, 10325.356, 518.992, 52917.125 24/03/08,23:22:12,07,09,1, 11.9,1,1, 2.390, 10325.341, 519.012, 52917.156 24/03/08,23:22:12,08,09,1, 11.9,1,1, 2.390, 10325.360, 519.000, 52917.106 24/03/08,23:22:12,09,09,1, 11.9,1,1, 2.390, 10325.333, 519.016, 52917.266 24/03/08,23:22:12,10,09,1, 11.9,1,1, 2.390, 10325.328, 519.024, 52917.256 24/03/08,23:22:12,11,09,1, 11.9,1,1, 2.390, 10325.331, 519.058, 52917.220 24/03/08,23:22:12,12,09,1, 11.9,1,1, 2.390, 10325.336, 519.042, 52917.262 24/03/08,23:22:12,13,09,1, 11.9,1,1, 2.390, 10325.358, 519.047, 52917.190 24/03/08,23:22:12,14,09,1, 11.9,1,1, 2.390, 10325.357, 519.067, 52917.186 24/03/08,23:22:12,15,09,1, 11.9,1,1, 2.390, 10325.358, 519.060, 52917.273 24/03/08,23:22:12,16,09,1, 11.9,1,1, 2.390, 10325.330, 519.060, 52917.243 24/03/08,23:22:12,17,09,1, 11.9,1,1, 2.390, 10325.377, 519.106, 52917.294 24/03/08,23:22:12,18,09,1, 11.9,1,1, 2.390, 10325.350, 519.124, 52917.281 24/03/08,23:22:12,19,09,1, 11.9,1,1, 2.390, 10325.369, 519.109, 52917.276 24/03/08,23:22:13,00,09,1, 11.9,1,1, 2.387, 10325.361, 519.109, 52917.276 24/03/08,23:22:13,01,09,1, 11.9,1,1, 2.387, 10325.345, 519.102, 52917.341 24/03/08,23:22:13,02,09,1, 11.9,1,1, 2.387, 10325.373, 519.131, 52917.405 24/03/08,23:22:13,03,09,1, 11.9,1,1, 2.387, 10325.361, 519.118, 52917.389 24/03/08,23:22:13,04,09,1, 11.9,1,1, 2.387, 10325.358, 519.146, 52917.451 24/03/08,23:22:13,05,09,1, 11.9,1,1, 2.387, 10325.381, 519.172, 52917.429 24/03/08,23:22:13,06,09,1, 11.9,1,1, 2.387, 10325.345, 519.163, 52917.436 24/03/08,23:22:13,07,09,1, 11.9,1,1, 2.387, 10325.374, 519.163, 52917.421 24/03/08,23:22:13,08,09,1, 11.9,1,1, 2.387, 10325.350, 519.161, 52917.422 24/03/08,23:22:13,09,09,1, 11.9,1,1, 2.387, 10325.359, 519.185, 52917.492 24/03/08,23:22:13,10,09,1, 11.9,1,1, 2.387, 10325.332, 519.169, 52917.419 24/03/08,23:22:13,11,09,1, 11.9,1,1, 2.387, 10325.350, 519.170, 52917.421 24/03/08,23:22:13,12,09,1, 11.9,1,1, 2.387, 10325.361, 519.179, 52917.573 24/03/08,23:22:13,13,09,1, 11.9,1,1, 2.387, 10325.361, 519.207, 52917.524 24/03/08,23:22:13,14,09,1, 11.9,1,1, 2.387, 10325.349, 519.194, 52917.571 24/03/08,23:22:13,15,09,1, 11.9,1,1, 2.387, 10325.343, 519.216, 52917.504 24/03/08,23:22:13,16,09,1, 11.9,1,1, 2.387, 10325.360, 519.183, 52917.499 24/03/08,23:22:13,17,09,1, 11.9,1,1, 2.387, 10325.359, 519.193, 52917.524 24/03/08,23:22:13,18,09,1, 11.9,1,1, 2.387, 10325.367, 519.213, 52917.520 24/03/08,23:22:13,19,09,1, 11.9,1,1, 2.387, 10325.358, 519.205, 52917.579 24/03/08,23:22:14,00,09,1, 11.9,1,1, 2.391, 10325.353, 519.205, 52917.579 24/03/08,23:22:14,01,09,1, 11.9,1,1, 2.391, 10325.349, 519.219, 52917.544 24/03/08,23:22:14,02,09,1, 11.9,1,1, 2.391, 10325.369, 519.265, 52917.677 24/03/08,23:22:14,03,09,1, 11.9,1,1, 2.391, 10325.383, 519.226, 52917.690 24/03/08,23:22:14,04,09,1, 11.9,1,1, 2.391, 10325.390, 519.236, 52917.678 24/03/08,23:22:14,05,09,1, 11.9,1,1, 2.391, 10325.392, 519.260, 52917.702 24/03/08,23:22:14,06,09,1, 11.9,1,1, 2.391, 10325.381, 519.235, 52917.696 24/03/08,23:22:14,07,09,1, 11.9,1,1, 2.391, 10325.385, 519.224, 52917.634 24/03/08,23:22:14,08,09,1, 11.9,1,1, 2.391, 10325.405, 519.247, 52917.651 24/03/08,23:22:14,09,09,1, 11.9,1,1, 2.391, 10325.408, 519.285, 52917.761 24/03/08,23:22:14,10,09,1, 11.9,1,1, 2.391, 10325.378, 519.262, 52917.750 24/03/08,23:22:14,11,09,1, 11.9,1,1, 2.391, 10325.418, 519.254, 52917.808 24/03/08,23:22:14,12,09,1, 11.9,1,1, 2.391, 10325.420, 519.285, 52917.801 24/03/08,23:22:14,13,09,1, 11.9,1,1, 2.391, 10325.399, 519.241, 52917.814 24/03/08,23:22:14,14,09,1, 11.9,1,1, 2.391, 10325.390, 519.257, 52917.736 24/03/08,23:22:14,15,09,1, 11.9,1,1, 2.391, 10325.409, 519.262, 52917.802 24/03/08,23:22:14,16,09,1, 11.9,1,1, 2.391, 10325.399, 519.260, 52917.879 24/03/08,23:22:14,17,09,1, 11.9,1,1, 2.391, 10325.441, 519.260, 52917.789 24/03/08,23:22:14,18,09,1, 11.9,1,1, 2.391, 10325.431, 519.278, 52917.902 24/03/08,23:22:14,19,09,1, 11.9,1,1, 2.391, 10325.416, 519.304, 52917.939 24/03/08,23:22:15,00,09,1, 11.8,1,1, 2.389, 10325.412, 519.304, 52917.939 24/03/08,23:22:15,01,09,1, 11.8,1,1, 2.389, 10325.414, 519.275, 52917.918 24/03/08,23:22:15,02,09,1, 11.8,1,1, 2.389, 10325.420, 519.257, 52917.884 24/03/08,23:22:15,03,09,1, 11.8,1,1, 2.389, 10325.395, 519.273, 52917.951 24/03/08,23:22:15,04,09,1, 11.8,1,1, 2.389, 10325.451, 519.279, 52917.929 24/03/08,23:22:15,05,09,1, 11.8,1,1, 2.389, 10325.445, 519.300, 52917.939 24/03/08,23:22:15,06,09,1, 11.8,1,1, 2.389, 10325.458, 519.265, 52917.882 24/03/08,23:22:15,07,09,1, 11.8,1,1, 2.389, 10325.439, 519.298, 52917.981 24/03/08,23:22:15,08,09,1, 11.8,1,1, 2.389, 10325.456, 519.309, 52918.002 24/03/08,23:22:15,09,09,1, 11.8,1,1, 2.389, 10325.456, 519.290, 52917.922 24/03/08,23:22:15,10,09,1, 11.8,1,1, 2.389, 10325.461, 519.306, 52917.883 24/03/08,23:22:15,11,09,1, 11.8,1,1, 2.389, 10325.466, 519.315, 52918.027 24/03/08,23:22:15,12,09,1, 11.8,1,1, 2.389, 10325.456, 519.302, 52917.932 24/03/08,23:22:15,13,09,1, 11.8,1,1, 2.389, 10325.473, 519.315, 52917.988 24/03/08,23:22:15,14,09,1, 11.8,1,1, 2.389, 10325.478, 519.325, 52918.016 24/03/08,23:22:15,15,09,1, 11.8,1,1, 2.389, 10325.472, 519.348, 52918.043 24/03/08,23:22:15,16,09,1, 11.8,1,1, 2.389, 10325.483, 519.304, 52918.013 24/03/08,23:22:15,17,09,1, 11.8,1,1, 2.389, 10325.524, 519.331, 52918.045 24/03/08,23:22:15,18,09,1, 11.8,1,1, 2.389, 10325.499, 519.315, 52918.079 24/03/08,23:22:15,19,09,1, 11.8,1,1, 2.389, 10325.520, 519.313, 52918.122 24/03/08,23:22:16,00,09,1, 11.9,1,1, 2.391, 10325.520, 519.313, 52918.122 24/03/08,23:22:16,01,09,1, 11.9,1,1, 2.391, 10325.477, 519.322, 52918.121 24/03/08,23:22:16,02,09,1, 11.9,1,1, 2.391, 10325.518, 519.321, 52918.109 24/03/08,23:22:16,03,09,1, 11.9,1,1, 2.391, 10325.546, 519.314, 52918.174 24/03/08,23:22:16,04,09,1, 11.9,1,1, 2.391, 10325.519, 519.308, 52918.162 24/03/08,23:22:16,05,09,1, 11.9,1,1, 2.391, 10325.506, 519.317, 52918.154 24/03/08,23:22:16,06,09,1, 11.9,1,1, 2.391, 10325.512, 519.307, 52918.161 24/03/08,23:22:16,07,09,1, 11.9,1,1, 2.391, 10325.500, 519.328, 52918.213 24/03/08,23:22:16,08,09,1, 11.9,1,1, 2.391, 10325.512, 519.318, 52918.188 24/03/08,23:22:16,09,09,1, 11.9,1,1, 2.391, 10325.525, 519.320, 52918.204 24/03/08,23:22:16,10,09,1, 11.9,1,1, 2.391, 10325.527, 519.324, 52918.225 24/03/08,23:22:16,11,09,1, 11.9,1,1, 2.391, 10325.520, 519.312, 52918.268 24/03/08,23:22:16,12,09,1, 11.9,1,1, 2.391, 10325.532, 519.297, 52918.254 24/03/08,23:22:16,13,09,1, 11.9,1,1, 2.391, 10325.543, 519.335, 52918.253 24/03/08,23:22:16,14,09,1, 11.9,1,1, 2.391, 10325.540, 519.320, 52918.274 24/03/08,23:22:16,15,09,1, 11.9,1,1, 2.391, 10325.566, 519.316, 52918.307 24/03/08,23:22:16,16,09,1, 11.9,1,1, 2.391, 10325.559, 519.323, 52918.284 24/03/08,23:22:16,17,09,1, 11.9,1,1, 2.391, 10325.534, 519.309, 52918.291 24/03/08,23:22:16,18,09,1, 11.9,1,1, 2.391, 10325.548, 519.307, 52918.346 24/03/08,23:22:16,19,09,1, 11.9,1,1, 2.391, 10325.573, 519.307, 52918.309 24/03/08,23:22:17,00,09,1, 11.8,1,1, 2.388, 10325.570, 519.307, 52918.309 24/03/08,23:22:17,01,09,1, 11.8,1,1, 2.388, 10325.577, 519.311, 52918.311 24/03/08,23:22:17,02,09,1, 11.8,1,1, 2.388, 10325.566, 519.300, 52918.310 24/03/08,23:22:17,03,09,1, 11.8,1,1, 2.388, 10325.573, 519.304, 52918.285 24/03/08,23:22:17,04,09,1, 11.8,1,1, 2.388, 10325.576, 519.306, 52918.394 24/03/08,23:22:17,05,09,1, 11.8,1,1, 2.388, 10325.595, 519.310, 52918.205 24/03/08,23:22:17,06,09,1, 11.8,1,1, 2.388, 10325.557, 519.314, 52918.394 24/03/08,23:22:17,07,09,1, 11.8,1,1, 2.388, 10325.583, 519.280, 52918.455 24/03/08,23:22:17,08,09,1, 11.8,1,1, 2.388, 10325.571, 519.281, 52918.456 24/03/08,23:22:17,09,09,1, 11.8,1,1, 2.388, 10325.599, 519.304, 52918.418 24/03/08,23:22:17,10,09,1, 11.8,1,1, 2.388, 10325.590, 519.286, 52918.423 24/03/08,23:22:17,11,09,1, 11.8,1,1, 2.388, 10325.585, 519.303, 52918.439 24/03/08,23:22:17,12,09,1, 11.8,1,1, 2.388, 10325.606, 519.293, 52918.479 24/03/08,23:22:17,13,09,1, 11.8,1,1, 2.388, 10325.597, 519.289, 52918.495 24/03/08,23:22:17,14,09,1, 11.8,1,1, 2.388, 10325.588, 519.276, 52918.499 24/03/08,23:22:17,15,09,1, 11.8,1,1, 2.388, 10325.588, 519.297, 52918.498 24/03/08,23:22:17,16,09,1, 11.8,1,1, 2.388, 10325.623, 519.276, 52918.447 24/03/08,23:22:17,17,09,1, 11.8,1,1, 2.388, 10325.602, 519.283, 52918.576 24/03/08,23:22:17,18,09,1, 11.8,1,1, 2.388, 10325.595, 519.272, 52918.553 24/03/08,23:22:17,19,09,1, 11.8,1,1, 2.388, 10325.601, 519.284, 52918.573 24/03/08,23:22:18,00,09,1, 11.9,1,1, 2.392, 10325.595, 519.284, 52918.573 24/03/08,23:22:18,01,09,1, 11.9,1,1, 2.392, 10325.619, 519.249, 52918.625 24/03/08,23:22:18,02,09,1, 11.9,1,1, 2.392, 10325.597, 519.268, 52918.589 24/03/08,23:22:18,03,09,1, 11.9,1,1, 2.392, 10325.618, 519.274, 52918.639 24/03/08,23:22:18,04,09,1, 11.9,1,1, 2.392, 10325.590, 519.275, 52918.765 24/03/08,23:22:18,05,09,1, 11.9,1,1, 2.392, 10325.606, 519.283, 52918.597 24/03/08,23:22:18,06,09,1, 11.9,1,1, 2.392, 10325.602, 519.247, 52918.589 24/03/08,23:22:18,07,09,1, 11.9,1,1, 2.392, 10325.607, 519.258, 52918.640 24/03/08,23:22:18,08,09,1, 11.9,1,1, 2.392, 10325.593, 519.256, 52918.650 24/03/08,23:22:18,09,09,1, 11.9,1,1, 2.392, 10325.586, 519.255, 52918.679 24/03/08,23:22:18,10,09,1, 11.9,1,1, 2.392, 10325.580, 519.254, 52918.696 24/03/08,23:22:18,11,09,1, 11.9,1,1, 2.392, 10325.564, 519.255, 52918.696 24/03/08,23:22:18,12,09,1, 11.9,1,1, 2.392, 10325.586, 519.261, 52918.697 24/03/08,23:22:18,13,09,1, 11.9,1,1, 2.392, 10325.550, 519.263, 52918.723 24/03/08,23:22:18,14,09,1, 11.9,1,1, 2.392, 10325.554, 519.239, 52918.774 24/03/08,23:22:18,15,09,1, 11.9,1,1, 2.392, 10325.561, 519.263, 52918.699 24/03/08,23:22:18,16,09,1, 11.9,1,1, 2.392, 10325.566, 519.273, 52918.775 24/03/08,23:22:18,17,09,1, 11.9,1,1, 2.392, 10325.554, 519.256, 52918.771 24/03/08,23:22:18,18,09,1, 11.9,1,1, 2.392, 10325.512, 519.262, 52918.804 24/03/08,23:22:18,19,09,1, 11.9,1,1, 2.392, 10325.520, 519.276, 52918.794 24/03/08,23:22:19,00,09,1, 11.9,1,1, 2.390, 10325.512, 519.276, 52918.794 24/03/08,23:22:19,01,09,1, 11.9,1,1, 2.390, 10325.515, 519.254, 52918.850 24/03/08,23:22:19,02,09,1, 11.9,1,1, 2.390, 10325.517, 519.256, 52918.843 24/03/08,23:22:19,03,09,1, 11.9,1,1, 2.390, 10325.494, 519.277, 52918.821 24/03/08,23:22:19,04,09,1, 11.9,1,1, 2.390, 10325.499, 519.249, 52918.856 24/03/08,23:22:19,05,09,1, 11.9,1,1, 2.390, 10325.487, 519.263, 52918.883 24/03/08,23:22:19,06,09,1, 11.9,1,1, 2.390, 10325.482, 519.286, 52918.925 24/03/08,23:22:19,07,09,1, 11.9,1,1, 2.390, 10325.483, 519.277, 52918.932 24/03/08,23:22:19,08,09,1, 11.9,1,1, 2.390, 10325.463, 519.290, 52918.930 24/03/08,23:22:19,09,09,1, 11.9,1,1, 2.390, 10325.467, 519.294, 52918.932 24/03/08,23:22:19,10,09,1, 11.9,1,1, 2.390, 10325.458, 519.307, 52918.921 24/03/08,23:22:19,11,09,1, 11.9,1,1, 2.390, 10325.429, 519.294, 52918.951 24/03/08,23:22:19,12,09,1, 11.9,1,1, 2.390, 10325.441, 519.311, 52918.975 24/03/08,23:22:19,13,09,1, 11.9,1,1, 2.390, 10325.456, 519.307, 52918.990 24/03/08,23:22:19,14,09,1, 11.9,1,1, 2.390, 10325.438, 519.299, 52919.002 24/03/08,23:22:19,15,09,1, 11.9,1,1, 2.390, 10325.423, 519.330, 52919.052 24/03/08,23:22:19,16,09,1, 11.9,1,1, 2.390, 10325.402, 519.321, 52919.039 24/03/08,23:22:19,17,09,1, 11.9,1,1, 2.390, 10325.415, 519.322, 52919.043 24/03/08,23:22:19,18,09,1, 11.9,1,1, 2.390, 10325.380, 519.343, 52919.081 24/03/08,23:22:19,19,09,1, 11.9,1,1, 2.390, 10325.403, 519.341, 52919.101 24/03/08,23:22:20,00,09,1, 11.9,1,1, 2.393, 10325.403, 519.341, 52919.101 24/03/08,23:22:20,01,09,1, 11.9,1,1, 2.393, 10325.394, 519.357, 52919.018 24/03/08,23:22:20,02,09,1, 11.9,1,1, 2.393, 10325.419, 519.348, 52919.158 24/03/08,23:22:20,03,09,1, 11.9,1,1, 2.393, 10325.381, 519.358, 52919.191 24/03/08,23:22:20,04,09,1, 11.9,1,1, 2.393, 10325.343, 519.355, 52919.255 24/03/08,23:22:20,05,09,1, 11.9,1,1, 2.393, 10325.340, 519.390, 52919.254 24/03/08,23:22:20,06,09,1, 11.9,1,1, 2.393, 10325.336, 519.409, 52919.189 24/03/08,23:22:20,07,09,1, 11.9,1,1, 2.393, 10325.328, 519.389, 52919.243 24/03/08,23:22:20,08,09,1, 11.9,1,1, 2.393, 10325.323, 519.395, 52919.241 24/03/08,23:22:20,09,09,1, 11.9,1,1, 2.393, 10325.308, 519.394, 52919.246 24/03/08,23:22:20,10,09,1, 11.9,1,1, 2.393, 10325.298, 519.406, 52919.276 24/03/08,23:22:20,11,09,1, 11.9,1,1, 2.393, 10325.270, 519.429, 52919.284 24/03/08,23:22:20,12,09,1, 11.9,1,1, 2.393, 10325.300, 519.425, 52919.312 24/03/08,23:22:20,13,09,1, 11.9,1,1, 2.393, 10325.279, 519.452, 52919.292 24/03/08,23:22:20,14,09,1, 11.9,1,1, 2.393, 10325.277, 519.443, 52919.341 24/03/08,23:22:20,15,09,1, 11.9,1,1, 2.393, 10325.283, 519.432, 52919.286 24/03/08,23:22:20,16,09,1, 11.9,1,1, 2.393, 10325.254, 519.436, 52919.295 24/03/08,23:22:20,17,09,1, 11.9,1,1, 2.393, 10325.277, 519.457, 52919.344 24/03/08,23:22:20,18,09,1, 11.9,1,1, 2.393, 10325.233, 519.465, 52919.391 24/03/08,23:22:20,19,09,1, 11.9,1,1, 2.393, 10325.229, 519.475, 52919.347 24/03/08,23:22:21,00,09,1, 11.9,1,1, 2.390, 10325.228, 519.475, 52919.347 24/03/08,23:22:21,01,09,1, 11.9,1,1, 2.390, 10325.265, 519.488, 52919.364 24/03/08,23:22:21,02,09,1, 11.9,1,1, 2.390, 10325.219, 519.495, 52919.385 24/03/08,23:22:21,03,09,1, 11.9,1,1, 2.390, 10325.231, 519.502, 52919.437 24/03/08,23:22:21,04,09,1, 11.9,1,1, 2.390, 10325.243, 519.515, 52919.449 24/03/08,23:22:21,05,09,1, 11.9,1,1, 2.390, 10325.230, 519.517, 52919.464 24/03/08,23:22:21,06,09,1, 11.9,1,1, 2.390, 10325.229, 519.511, 52919.481 24/03/08,23:22:21,07,09,1, 11.9,1,1, 2.390, 10325.211, 519.534, 52919.501 24/03/08,23:22:21,08,09,1, 11.9,1,1, 2.390, 10325.228, 519.529, 52919.533 24/03/08,23:22:21,09,09,1, 11.9,1,1, 2.390, 10325.220, 519.546, 52919.536 24/03/08,23:22:21,10,09,1, 11.9,1,1, 2.390, 10325.208, 519.523, 52919.478 24/03/08,23:22:21,11,09,1, 11.9,1,1, 2.390, 10325.194, 519.579, 52919.492 24/03/08,23:22:21,12,09,1, 11.9,1,1, 2.390, 10325.191, 519.565, 52919.555 24/03/08,23:22:21,13,09,1, 11.9,1,1, 2.390, 10325.170, 519.553, 52919.539 24/03/08,23:22:21,14,09,1, 11.9,1,1, 2.390, 10325.185, 519.569, 52919.585 24/03/08,23:22:21,15,09,1, 11.9,1,1, 2.390, 10325.181, 519.556, 52919.574 24/03/08,23:22:21,16,09,1, 11.9,1,1, 2.390, 10325.186, 519.587, 52919.628 24/03/08,23:22:21,17,09,1, 11.9,1,1, 2.390, 10325.181, 519.593, 52919.629 24/03/08,23:22:21,18,09,1, 11.9,1,1, 2.390, 10325.182, 519.562, 52919.618 24/03/08,23:22:21,19,09,1, 11.9,1,1, 2.390, 10325.186, 519.597, 52919.656 24/03/08,23:22:22,00,09,1, 11.9,1,1, 2.392, 10325.178, 519.597, 52919.656 24/03/08,23:22:22,01,09,1, 11.9,1,1, 2.392, 10325.159, 519.599, 52919.676 24/03/08,23:22:22,02,09,1, 11.9,1,1, 2.392, 10325.179, 519.598, 52919.707 24/03/08,23:22:22,03,09,1, 11.9,1,1, 2.392, 10325.146, 519.611, 52919.734 24/03/08,23:22:22,04,09,1, 11.9,1,1, 2.392, 10325.146, 519.617, 52919.711 24/03/08,23:22:22,05,09,1, 11.9,1,1, 2.392, 10325.143, 519.622, 52919.790 24/03/08,23:22:22,06,09,1, 11.9,1,1, 2.392, 10325.146, 519.624, 52919.708 24/03/08,23:22:22,07,09,1, 11.9,1,1, 2.392, 10325.134, 519.619, 52919.819 24/03/08,23:22:22,08,09,1, 11.9,1,1, 2.392, 10325.140, 519.644, 52919.779 24/03/08,23:22:22,09,09,1, 11.9,1,1, 2.392, 10325.150, 519.626, 52919.771 24/03/08,23:22:22,10,09,1, 11.9,1,1, 2.392, 10325.122, 519.625, 52919.826 24/03/08,23:22:22,11,09,1, 11.9,1,1, 2.392, 10325.118, 519.645, 52919.825 24/03/08,23:22:22,12,09,1, 11.9,1,1, 2.392, 10325.106, 519.637, 52919.853 24/03/08,23:22:22,13,09,1, 11.9,1,1, 2.392, 10325.126, 519.622, 52919.860 24/03/08,23:22:22,14,09,1, 11.9,1,1, 2.392, 10325.109, 519.646, 52919.847 24/03/08,23:22:22,15,09,1, 11.9,1,1, 2.392, 10325.095, 519.647, 52919.922 24/03/08,23:22:22,16,09,1, 11.9,1,1, 2.392, 10325.095, 519.635, 52919.914 24/03/08,23:22:22,17,09,1, 11.9,1,1, 2.392, 10325.092, 519.650, 52919.913 24/03/08,23:22:22,18,09,1, 11.9,1,1, 2.392, 10325.080, 519.618, 52919.891 24/03/08,23:22:22,19,09,1, 11.9,1,1, 2.392, 10325.084, 519.639, 52919.924 24/03/08,23:22:23,00,09,1, 11.9,1,1, 2.393, 10325.078, 519.639, 52919.924 24/03/08,23:22:23,01,09,1, 11.9,1,1, 2.393, 10325.053, 519.650, 52919.950 24/03/08,23:22:23,02,09,1, 11.9,1,1, 2.393, 10325.039, 519.663, 52919.995 24/03/08,23:22:23,03,09,1, 11.9,1,1, 2.393, 10325.065, 519.641, 52919.972 24/03/08,23:22:23,04,09,1, 11.9,1,1, 2.393, 10325.068, 519.647, 52919.968 24/03/08,23:22:23,05,09,1, 11.9,1,1, 2.393, 10325.056, 519.648, 52919.988 24/03/08,23:22:23,06,09,1, 11.9,1,1, 2.393, 10325.066, 519.673, 52920.014 24/03/08,23:22:23,07,09,1, 11.9,1,1, 2.393, 10325.050, 519.648, 52920.018 24/03/08,23:22:23,08,09,1, 11.9,1,1, 2.393, 10325.051, 519.659, 52920.040 24/03/08,23:22:23,09,09,1, 11.9,1,1, 2.393, 10325.027, 519.657, 52920.078 24/03/08,23:22:23,10,09,1, 11.9,1,1, 2.393, 10325.029, 519.643, 52920.055 24/03/08,23:22:23,11,09,1, 11.9,1,1, 2.393, 10325.017, 519.616, 52920.063 24/03/08,23:22:23,12,09,1, 11.9,1,1, 2.393, 10325.019, 519.629, 52920.060 24/03/08,23:22:23,13,09,1, 11.9,1,1, 2.393, 10325.023, 519.643, 52920.097 24/03/08,23:22:23,14,09,1, 11.9,1,1, 2.393, 10325.000, 519.644, 52920.112 24/03/08,23:22:23,15,09,1, 11.9,1,1, 2.393, 10325.014, 519.607, 52920.149 24/03/08,23:22:23,16,09,1, 11.9,1,1, 2.393, 10325.000, 519.627, 52920.130 24/03/08,23:22:23,17,09,1, 11.9,1,1, 2.393, 10325.003, 519.636, 52920.096 24/03/08,23:22:23,18,09,1, 11.9,1,1, 2.393, 10324.979, 519.624, 52920.222 24/03/08,23:22:23,19,09,1, 11.9,1,1, 2.393, 10324.974, 519.612, 52920.081 24/03/08,23:22:24,00,09,1, 11.9,1,1, 2.391, 10324.969, 519.612, 52920.081 24/03/08,23:22:24,01,09,1, 11.9,1,1, 2.391, 10324.961, 519.618, 52920.122 24/03/08,23:22:24,02,09,1, 11.9,1,1, 2.391, 10324.978, 519.593, 52920.193 24/03/08,23:22:24,03,09,1, 11.9,1,1, 2.391, 10324.971, 519.580, 52920.179 24/03/08,23:22:24,04,09,1, 11.9,1,1, 2.391, 10324.960, 519.611, 52920.221 24/03/08,23:22:24,05,09,1, 11.9,1,1, 2.391, 10324.924, 519.584, 52920.216 24/03/08,23:22:24,06,09,1, 11.9,1,1, 2.391, 10324.951, 519.596, 52920.239 24/03/08,23:22:24,07,09,1, 11.9,1,1, 2.391, 10324.946, 519.579, 52920.233 24/03/08,23:22:24,08,09,1, 11.9,1,1, 2.391, 10324.931, 519.567, 52920.232 24/03/08,23:22:24,09,09,1, 11.9,1,1, 2.391, 10324.920, 519.578, 52920.292 24/03/08,23:22:24,10,09,1, 11.9,1,1, 2.391, 10324.895, 519.568, 52920.244 24/03/08,23:22:24,11,09,1, 11.9,1,1, 2.391, 10324.929, 519.578, 52920.271 24/03/08,23:22:24,12,09,1, 11.9,1,1, 2.391, 10324.933, 519.551, 52920.325 24/03/08,23:22:24,13,09,1, 11.9,1,1, 2.391, 10324.942, 519.564, 52920.321 24/03/08,23:22:24,14,09,1, 11.9,1,1, 2.391, 10324.909, 519.565, 52920.360 24/03/08,23:22:24,15,09,1, 11.9,1,1, 2.391, 10324.880, 519.525, 52920.347 24/03/08,23:22:24,16,09,1, 11.9,1,1, 2.391, 10324.907, 519.532, 52920.340 24/03/08,23:22:24,17,09,1, 11.9,1,1, 2.391, 10324.881, 519.559, 52920.322 24/03/08,23:22:24,18,09,1, 11.9,1,1, 2.391, 10324.881, 519.561, 52920.455 24/03/08,23:22:24,19,09,1, 11.9,1,1, 2.391, 10324.897, 519.538, 52920.339 24/03/08,23:22:25,00,09,1, 11.9,1,1, 2.392, 10324.894, 519.538, 52920.339 24/03/08,23:22:25,01,09,1, 11.9,1,1, 2.392, 10324.894, 519.550, 52920.486 24/03/08,23:22:25,02,09,1, 11.9,1,1, 2.392, 10324.860, 519.539, 52920.494 24/03/08,23:22:25,03,09,1, 11.9,1,1, 2.392, 10324.861, 519.527, 52920.422 24/03/08,23:22:25,04,09,1, 11.9,1,1, 2.392, 10324.865, 519.531, 52920.438 24/03/08,23:22:25,05,09,1, 11.9,1,1, 2.392, 10324.849, 519.495, 52920.495 24/03/08,23:22:25,06,09,1, 11.9,1,1, 2.392, 10324.866, 519.493, 52920.497 24/03/08,23:22:25,07,09,1, 11.9,1,1, 2.392, 10324.851, 519.511, 52920.445 24/03/08,23:22:25,08,09,1, 11.9,1,1, 2.392, 10324.828, 519.526, 52920.519 24/03/08,23:22:25,09,09,1, 11.9,1,1, 2.392, 10324.840, 519.515, 52920.482 24/03/08,23:22:25,10,09,1, 11.9,1,1, 2.392, 10324.835, 519.504, 52920.490 24/03/08,23:22:25,11,09,1, 11.9,1,1, 2.392, 10324.838, 519.497, 52920.564 24/03/08,23:22:25,12,09,1, 11.9,1,1, 2.392, 10324.840, 519.499, 52920.564 24/03/08,23:22:25,13,09,1, 11.9,1,1, 2.392, 10324.842, 519.473, 52920.504 24/03/08,23:22:25,14,09,1, 11.9,1,1, 2.392, 10324.844, 519.466, 52920.536 24/03/08,23:22:25,15,09,1, 11.9,1,1, 2.392, 10324.836, 519.496, 52920.569 24/03/08,23:22:25,16,09,1, 11.9,1,1, 2.392, 10324.843, 519.498, 52920.560 24/03/08,23:22:25,17,09,1, 11.9,1,1, 2.392, 10324.789, 519.469, 52920.553 24/03/08,23:22:25,18,09,1, 11.9,1,1, 2.392, 10324.830, 519.493, 52920.644 24/03/08,23:22:25,19,09,1, 11.9,1,1, 2.392, 10324.812, 519.468, 52920.541 24/03/08,23:22:26,00,09,1, 11.8,1,1, 2.390, 10324.811, 519.468, 52920.541 24/03/08,23:22:26,01,09,1, 11.8,1,1, 2.390, 10324.825, 519.485, 52920.603 24/03/08,23:22:26,02,09,1, 11.8,1,1, 2.390, 10324.791, 519.463, 52920.647 24/03/08,23:22:26,03,09,1, 11.8,1,1, 2.390, 10324.834, 519.482, 52920.536 24/03/08,23:22:26,04,09,1, 11.8,1,1, 2.390, 10324.810, 519.482, 52920.697 24/03/08,23:22:26,05,09,1, 11.8,1,1, 2.390, 10324.810, 519.473, 52920.724 24/03/08,23:22:26,06,09,1, 11.8,1,1, 2.390, 10324.801, 519.482, 52920.768 24/03/08,23:22:26,07,09,1, 11.8,1,1, 2.390, 10324.808, 519.468, 52920.666 24/03/08,23:22:26,08,09,1, 11.8,1,1, 2.390, 10324.800, 519.484, 52920.765 24/03/08,23:22:26,09,09,1, 11.8,1,1, 2.390, 10324.765, 519.482, 52920.734 24/03/08,23:22:26,10,09,1, 11.8,1,1, 2.390, 10324.770, 519.475, 52920.741 24/03/08,23:22:26,11,09,1, 11.8,1,1, 2.390, 10324.801, 519.454, 52920.822 24/03/08,23:22:26,12,09,1, 11.8,1,1, 2.390, 10324.778, 519.478, 52920.797 24/03/08,23:22:26,13,09,1, 11.8,1,1, 2.390, 10324.758, 519.486, 52920.723 24/03/08,23:22:26,14,09,1, 11.8,1,1, 2.390, 10324.776, 519.497, 52920.810 24/03/08,23:22:26,15,09,1, 11.8,1,1, 2.390, 10324.770, 519.475, 52920.836 24/03/08,23:22:26,16,09,1, 11.8,1,1, 2.390, 10324.751, 519.488, 52920.836 24/03/08,23:22:26,17,09,1, 11.8,1,1, 2.390, 10324.768, 519.493, 52920.785 24/03/08,23:22:26,18,09,1, 11.8,1,1, 2.390, 10324.778, 519.523, 52920.897 24/03/08,23:22:26,19,09,1, 11.8,1,1, 2.390, 10324.771, 519.519, 52920.832 24/03/08,23:22:27,00,08,1, 11.9,1,1, 2.391, 10324.769, 519.519, 52920.832 24/03/08,23:22:27,01,08,1, 11.9,1,1, 2.391, 10324.768, 519.517, 52920.823 24/03/08,23:22:27,02,08,1, 11.9,1,1, 2.391, 10324.784, 519.539, 52920.855 24/03/08,23:22:27,03,08,1, 11.9,1,1, 2.391, 10324.779, 519.529, 52920.861 24/03/08,23:22:27,04,08,1, 11.9,1,1, 2.391, 10324.782, 519.528, 52920.999 24/03/08,23:22:27,05,08,1, 11.9,1,1, 2.391, 10324.801, 519.521, 52920.876 24/03/08,23:22:27,06,08,1, 11.9,1,1, 2.391, 10324.781, 519.520, 52920.978 24/03/08,23:22:27,07,08,1, 11.9,1,1, 2.391, 10324.761, 519.536, 52920.991 24/03/08,23:22:27,08,08,1, 11.9,1,1, 2.391, 10324.776, 519.545, 52920.906 24/03/08,23:22:27,09,08,1, 11.9,1,1, 2.391, 10324.754, 519.523, 52920.960 24/03/08,23:22:27,10,08,1, 11.9,1,1, 2.391, 10324.767, 519.531, 52920.986 24/03/08,23:22:27,11,08,1, 11.9,1,1, 2.391, 10324.783, 519.536, 52921.012 24/03/08,23:22:27,12,08,1, 11.9,1,1, 2.391, 10324.767, 519.566, 52921.003 24/03/08,23:22:27,13,08,1, 11.9,1,1, 2.391, 10324.782, 519.533, 52921.021 24/03/08,23:22:27,14,08,1, 11.9,1,1, 2.391, 10324.761, 519.570, 52921.015 24/03/08,23:22:27,15,08,1, 11.9,1,1, 2.391, 10324.771, 519.543, 52921.028 24/03/08,23:22:27,16,08,1, 11.9,1,1, 2.391, 10324.760, 519.565, 52921.092 24/03/08,23:22:27,17,08,1, 11.9,1,1, 2.391, 10324.778, 519.569, 52921.082 24/03/08,23:22:27,18,08,1, 11.9,1,1, 2.391, 10324.782, 519.564, 52921.056 24/03/08,23:22:27,19,08,1, 11.9,1,1, 2.391, 10324.769, 519.572, 52920.998 24/03/08,23:22:28,00,08,1, 11.9,1,1, 2.391, 10324.761, 519.572, 52920.998 24/03/08,23:22:28,01,08,1, 11.9,1,1, 2.391, 10324.794, 519.599, 52921.098 24/03/08,23:22:28,02,08,1, 11.9,1,1, 2.391, 10324.793, 519.602, 52921.054 24/03/08,23:22:28,03,08,1, 11.9,1,1, 2.391, 10324.784, 519.591, 52921.167 24/03/08,23:22:28,04,08,1, 11.9,1,1, 2.391, 10324.751, 519.616, 52921.124 24/03/08,23:22:28,05,08,1, 11.9,1,1, 2.391, 10324.775, 519.594, 52921.187 24/03/08,23:22:28,06,08,1, 11.9,1,1, 2.391, 10324.794, 519.613, 52921.188 24/03/08,23:22:28,07,08,1, 11.9,1,1, 2.391, 10324.775, 519.620, 52921.228 24/03/08,23:22:28,08,08,1, 11.9,1,1, 2.391, 10324.776, 519.633, 52921.228 24/03/08,23:22:28,09,08,1, 11.9,1,1, 2.391, 10324.795, 519.602, 52921.281 24/03/08,23:22:28,10,08,1, 11.9,1,1, 2.391, 10324.770, 519.615, 52921.268 24/03/08,23:22:28,11,08,1, 11.9,1,1, 2.391, 10324.779, 519.606, 52921.204 24/03/08,23:22:28,12,08,1, 11.9,1,1, 2.391, 10324.798, 519.635, 52921.191 24/03/08,23:22:28,13,08,1, 11.9,1,1, 2.391, 10324.782, 519.641, 52921.246 24/03/08,23:22:28,14,08,1, 11.9,1,1, 2.391, 10324.793, 519.637, 52921.309 24/03/08,23:22:28,15,08,1, 11.9,1,1, 2.391, 10324.811, 519.624, 52921.284 24/03/08,23:22:28,16,08,1, 11.9,1,1, 2.391, 10324.768, 519.643, 52921.329 24/03/08,23:22:28,17,08,1, 11.9,1,1, 2.391, 10324.806, 519.645, 52921.245 24/03/08,23:22:28,18,08,1, 11.9,1,1, 2.391, 10324.788, 519.647, 52921.379 24/03/08,23:22:28,19,08,1, 11.9,1,1, 2.391, 10324.801, 519.620, 52921.307 24/03/08,23:22:29,00,08,1, 11.9,1,1, 2.389, 10324.794, 519.620, 52921.307 24/03/08,23:22:29,01,08,1, 11.9,1,1, 2.389, 10324.798, 519.645, 52921.287 24/03/08,23:22:29,02,08,1, 11.9,1,1, 2.389, 10324.780, 519.646, 52921.431 24/03/08,23:22:29,03,08,1, 11.9,1,1, 2.389, 10324.788, 519.663, 52921.374 24/03/08,23:22:29,04,08,1, 11.9,1,1, 2.389, 10324.779, 519.678, 52921.418 24/03/08,23:22:29,05,08,1, 11.9,1,1, 2.389, 10324.787, 519.653, 52921.386 24/03/08,23:22:29,06,08,1, 11.9,1,1, 2.389, 10324.781, 519.685, 52921.378 24/03/08,23:22:29,07,08,1, 11.9,1,1, 2.389, 10324.804, 519.696, 52921.451 24/03/08,23:22:29,08,08,1, 11.9,1,1, 2.389, 10324.769, 519.672, 52921.445 24/03/08,23:22:29,09,08,1, 11.9,1,1, 2.389, 10324.765, 519.705, 52921.451 24/03/08,23:22:29,10,08,1, 11.9,1,1, 2.389, 10324.769, 519.706, 52921.374 24/03/08,23:22:29,11,08,1, 11.9,1,1, 2.389, 10324.778, 519.718, 52921.465 24/03/08,23:22:29,12,08,1, 11.9,1,1, 2.389, 10324.792, 519.736, 52921.513 24/03/08,23:22:29,13,08,1, 11.9,1,1, 2.389, 10324.773, 519.703, 52921.521 24/03/08,23:22:29,14,08,1, 11.9,1,1, 2.389, 10324.765, 519.719, 52921.515 24/03/08,23:22:29,15,08,1, 11.9,1,1, 2.389, 10324.758, 519.728, 52921.497 24/03/08,23:22:29,16,08,1, 11.9,1,1, 2.389, 10324.734, 519.728, 52921.498 24/03/08,23:22:29,17,08,1, 11.9,1,1, 2.389, 10324.755, 519.777, 52921.576 24/03/08,23:22:29,18,08,1, 11.9,1,1, 2.389, 10324.759, 519.720, 52921.558 24/03/08,23:22:29,19,08,1, 11.9,1,1, 2.389, 10324.728, 519.738, 52921.584 24/03/08,23:22:30,00,08,1, 11.9,1,1, 2.388, 10324.727, 519.738, 52921.584 24/03/08,23:22:30,01,08,1, 11.9,1,1, 2.388, 10324.716, 519.750, 52921.558 24/03/08,23:22:30,02,08,1, 11.9,1,1, 2.388, 10324.728, 519.745, 52921.641 24/03/08,23:22:30,03,08,1, 11.9,1,1, 2.388, 10324.706, 519.754, 52921.615 24/03/08,23:22:30,04,08,1, 11.9,1,1, 2.388, 10324.699, 519.757, 52921.787 24/03/08,23:22:30,05,08,1, 11.9,1,1, 2.388, 10324.702, 519.738, 52921.606 24/03/08,23:22:30,06,08,1, 11.9,1,1, 2.388, 10324.729, 519.770, 52921.607 24/03/08,23:22:30,07,08,1, 11.9,1,1, 2.388, 10324.710, 519.750, 52921.622 24/03/08,23:22:30,08,08,1, 11.9,1,1, 2.388, 10324.697, 519.767, 52921.637 24/03/08,23:22:30,09,08,1, 11.9,1,1, 2.388, 10324.694, 519.791, 52921.634 24/03/08,23:22:30,10,08,1, 11.9,1,1, 2.388, 10324.672, 519.776, 52921.654 24/03/08,23:22:30,11,08,1, 11.9,1,1, 2.388, 10324.707, 519.791, 52921.709 24/03/08,23:22:30,12,08,1, 11.9,1,1, 2.388, 10324.677, 519.789, 52921.712 24/03/08,23:22:30,13,08,1, 11.9,1,1, 2.388, 10324.643, 519.802, 52921.679 24/03/08,23:22:30,14,08,1, 11.9,1,1, 2.388, 10324.667, 519.782, 52921.743 24/03/08,23:22:30,15,08,1, 11.9,1,1, 2.388, 10324.646, 519.807, 52921.767 24/03/08,23:22:30,16,08,1, 11.9,1,1, 2.388, 10324.631, 519.827, 52921.775 24/03/08,23:22:30,17,08,1, 11.9,1,1, 2.388, 10324.639, 519.819, 52921.786 24/03/08,23:22:30,18,08,1, 11.9,1,1, 2.388, 10324.608, 519.833, 52921.773 24/03/08,23:22:30,19,08,1, 11.9,1,1, 2.388, 10324.617, 519.840, 52921.760 24/03/08,23:22:31,00,08,1, 11.9,1,1, 2.392, 10324.610, 519.840, 52921.760 24/03/08,23:22:31,01,08,1, 11.9,1,1, 2.392, 10324.607, 519.818, 52921.847 24/03/08,23:22:31,02,08,1, 11.9,1,1, 2.392, 10324.586, 519.872, 52921.848 24/03/08,23:22:31,03,08,1, 11.9,1,1, 2.392, 10324.575, 519.857, 52921.852 24/03/08,23:22:31,04,08,1, 11.9,1,1, 2.392, 10324.558, 519.872, 52921.857 24/03/08,23:22:31,05,08,1, 11.9,1,1, 2.392, 10324.527, 519.876, 52921.858 24/03/08,23:22:31,06,08,1, 11.9,1,1, 2.392, 10324.552, 519.914, 52921.868 24/03/08,23:22:31,07,08,1, 11.9,1,1, 2.392, 10324.555, 519.914, 52921.923 24/03/08,23:22:31,08,08,1, 11.9,1,1, 2.392, 10324.485, 519.902, 52921.920 24/03/08,23:22:31,09,08,1, 11.9,1,1, 2.392, 10324.516, 519.904, 52921.928 24/03/08,23:22:31,10,08,1, 11.9,1,1, 2.392, 10324.510, 519.918, 52921.973 24/03/08,23:22:31,11,08,1, 11.9,1,1, 2.392, 10324.489, 519.929, 52921.964 24/03/08,23:22:31,12,08,1, 11.9,1,1, 2.392, 10324.483, 519.932, 52921.946 24/03/08,23:22:31,13,08,1, 11.9,1,1, 2.392, 10324.467, 519.930, 52921.959 24/03/08,23:22:31,14,08,1, 11.9,1,1, 2.392, 10324.427, 519.965, 52921.966 24/03/08,23:22:31,15,08,1, 11.9,1,1, 2.392, 10324.417, 519.969, 52921.976 24/03/08,23:22:31,16,08,1, 11.9,1,1, 2.392, 10324.419, 519.969, 52921.996 24/03/08,23:22:31,17,08,1, 11.9,1,1, 2.392, 10324.400, 519.963, 52922.049 24/03/08,23:22:31,18,08,1, 11.9,1,1, 2.392, 10324.370, 519.987, 52922.143 24/03/08,23:22:31,19,08,1, 11.9,1,1, 2.392, 10324.372, 520.007, 52921.957 24/03/08,23:22:32,00,08,1, 11.9,1,1, 2.389, 10324.368, 520.007, 52921.957 24/03/08,23:22:32,01,08,1, 11.9,1,1, 2.389, 10324.348, 519.991, 52922.017 24/03/08,23:22:32,02,08,1, 11.9,1,1, 2.389, 10324.330, 520.009, 52922.031 24/03/08,23:22:32,03,08,1, 11.9,1,1, 2.389, 10324.319, 519.992, 52922.100 24/03/08,23:22:32,04,08,1, 11.9,1,1, 2.389, 10324.298, 520.019, 52922.103 24/03/08,23:22:32,05,08,1, 11.9,1,1, 2.389, 10324.272, 520.020, 52922.083 24/03/08,23:22:32,06,08,1, 11.9,1,1, 2.389, 10324.286, 520.036, 52922.120 24/03/08,23:22:32,07,08,1, 11.9,1,1, 2.389, 10324.233, 520.030, 52922.119 24/03/08,23:22:32,08,08,1, 11.9,1,1, 2.389, 10324.232, 520.014, 52922.082 24/03/08,23:22:32,09,08,1, 11.9,1,1, 2.389, 10324.228, 520.004, 52922.128 24/03/08,23:22:32,10,08,1, 11.9,1,1, 2.389, 10324.219, 520.030, 52922.157 24/03/08,23:22:32,11,08,1, 11.9,1,1, 2.389, 10324.207, 520.044, 52922.144 24/03/08,23:22:32,12,08,1, 11.9,1,1, 2.389, 10324.180, 520.063, 52922.290 24/03/08,23:22:32,13,08,1, 11.9,1,1, 2.389, 10324.190, 520.062, 52922.123 24/03/08,23:22:32,14,08,1, 11.9,1,1, 2.389, 10324.147, 520.069, 52922.171 24/03/08,23:22:32,15,08,1, 11.9,1,1, 2.389, 10324.119, 520.039, 52922.149 24/03/08,23:22:32,16,08,1, 11.9,1,1, 2.389, 10324.131, 520.057, 52922.194 24/03/08,23:22:32,17,08,1, 11.9,1,1, 2.389, 10324.119, 520.054, 52922.216 24/03/08,23:22:32,18,08,1, 11.9,1,1, 2.389, 10324.112, 520.051, 52922.228 24/03/08,23:22:32,19,08,1, 11.9,1,1, 2.389, 10324.076, 520.076, 52922.238 24/03/08,23:22:33,00,08,1, 11.9,1,1, 2.392, 10324.068, 520.076, 52922.238 24/03/08,23:22:33,01,08,1, 11.9,1,1, 2.392, 10324.040, 520.059, 52922.201 24/03/08,23:22:33,02,08,1, 11.9,1,1, 2.392, 10324.032, 520.062, 52922.208 24/03/08,23:22:33,03,08,1, 11.9,1,1, 2.392, 10323.983, 520.059, 52922.275 24/03/08,23:22:33,04,08,1, 11.9,1,1, 2.392, 10324.007, 520.059, 52922.299 24/03/08,23:22:33,05,08,1, 11.9,1,1, 2.392, 10323.988, 520.075, 52922.299 24/03/08,23:22:33,06,08,1, 11.9,1,1, 2.392, 10323.967, 520.090, 52922.328 24/03/08,23:22:33,07,08,1, 11.9,1,1, 2.392, 10323.958, 520.061, 52922.327 24/03/08,23:22:33,08,08,1, 11.9,1,1, 2.392, 10323.935, 520.066, 52922.321 24/03/08,23:22:33,09,08,1, 11.9,1,1, 2.392, 10323.895, 520.050, 52922.322 24/03/08,23:22:33,10,08,1, 11.9,1,1, 2.392, 10323.922, 520.082, 52922.514 24/03/08,23:22:33,11,08,1, 11.9,1,1, 2.392, 10323.923, 520.055, 52922.297 24/03/08,23:22:33,12,08,1, 11.9,1,1, 2.392, 10323.872, 520.048, 52922.313 24/03/08,23:22:33,13,08,1, 11.9,1,1, 2.392, 10323.862, 520.063, 52922.322 24/03/08,23:22:33,14,08,1, 11.9,1,1, 2.392, 10323.845, 520.063, 52922.358 24/03/08,23:22:33,15,08,1, 11.9,1,1, 2.392, 10323.846, 520.064, 52922.363 24/03/08,23:22:33,16,08,1, 11.9,1,1, 2.392, 10323.819, 520.067, 52922.377 24/03/08,23:22:33,17,08,1, 11.9,1,1, 2.392, 10323.811, 520.052, 52922.415 24/03/08,23:22:33,18,08,1, 11.9,1,1, 2.392, 10323.806, 520.050, 52922.388 24/03/08,23:22:33,19,08,1, 11.9,1,1, 2.392, 10323.786, 520.056, 52922.399 24/03/08,23:22:34,00,08,1, 11.9,1,1, 2.390, 10323.784, 520.056, 52922.399 24/03/08,23:22:34,01,08,1, 11.9,1,1, 2.390, 10323.750, 520.080, 52922.403 24/03/08,23:22:34,02,08,1, 11.9,1,1, 2.390, 10323.716, 520.053, 52922.693 24/03/08,23:22:34,03,08,1, 11.9,1,1, 2.390, 10323.736, 520.065, 52922.465 24/03/08,23:22:34,04,08,1, 11.9,1,1, 2.390, 10323.734, 520.051, 52922.453 24/03/08,23:22:34,05,08,1, 11.9,1,1, 2.390, 10323.717, 520.053, 52922.457 24/03/08,23:22:34,06,08,1, 11.9,1,1, 2.390, 10323.679, 520.056, 52922.490 24/03/08,23:22:34,07,08,1, 11.9,1,1, 2.390, 10323.673, 520.033, 52922.441 24/03/08,23:22:34,08,08,1, 11.9,1,1, 2.390, 10323.650, 520.054, 52922.460 24/03/08,23:22:34,09,08,1, 11.9,1,1, 2.390, 10323.618, 520.024, 52922.436 24/03/08,23:22:34,10,08,1, 11.9,1,1, 2.390, 10323.600, 520.041, 52922.507 24/03/08,23:22:34,11,08,1, 11.9,1,1, 2.390, 10323.617, 520.047, 52922.507 24/03/08,23:22:34,12,08,1, 11.9,1,1, 2.390, 10323.582, 520.018, 52922.529 24/03/08,23:22:34,13,08,1, 11.9,1,1, 2.390, 10323.566, 520.031, 52922.526 24/03/08,23:22:34,14,08,1, 11.9,1,1, 2.390, 10323.575, 520.032, 52922.532 24/03/08,23:22:34,15,08,1, 11.9,1,1, 2.390, 10323.527, 519.998, 52922.510 24/03/08,23:22:34,16,08,1, 11.9,1,1, 2.390, 10323.510, 520.005, 52922.529 24/03/08,23:22:34,17,08,1, 11.9,1,1, 2.390, 10323.520, 519.996, 52922.549 24/03/08,23:22:34,18,08,1, 11.9,1,1, 2.390, 10323.517, 519.971, 52922.613 24/03/08,23:22:34,19,08,1, 11.9,1,1, 2.390, 10323.484, 520.011, 52922.622 24/03/08,23:22:35,00,08,1, 11.9,1,1, 2.395, 10323.484, 520.011, 52922.622 24/03/08,23:22:35,01,08,1, 11.9,1,1, 2.395, 10323.474, 519.966, 52922.586 24/03/08,23:22:35,02,08,1, 11.9,1,1, 2.395, 10323.472, 519.961, 52922.527 24/03/08,23:22:35,03,08,1, 11.9,1,1, 2.395, 10323.442, 519.981, 52922.535 24/03/08,23:22:35,04,08,1, 11.9,1,1, 2.395, 10323.418, 519.987, 52922.548 24/03/08,23:22:35,05,08,1, 11.9,1,1, 2.395, 10323.413, 519.944, 52922.664 24/03/08,23:22:35,06,08,1, 11.9,1,1, 2.395, 10323.414, 519.947, 52922.661 24/03/08,23:22:35,07,08,1, 11.9,1,1, 2.395, 10323.370, 519.944, 52922.695 24/03/08,23:22:35,08,08,1, 11.9,1,1, 2.395, 10323.356, 519.910, 52922.590 24/03/08,23:22:35,09,08,1, 11.9,1,1, 2.395, 10323.363, 519.935, 52922.656 24/03/08,23:22:35,10,08,1, 11.9,1,1, 2.395, 10323.354, 519.923, 52922.633 24/03/08,23:22:35,11,08,1, 11.9,1,1, 2.395, 10323.342, 519.919, 52922.682 24/03/08,23:22:35,12,08,1, 11.9,1,1, 2.395, 10323.322, 519.913, 52922.665 24/03/08,23:22:35,13,08,1, 11.9,1,1, 2.395, 10323.327, 519.896, 52922.669 24/03/08,23:22:35,14,08,1, 11.9,1,1, 2.395, 10323.300, 519.892, 52922.647 24/03/08,23:22:35,15,08,1, 11.9,1,1, 2.395, 10323.301, 519.883, 52922.708 24/03/08,23:22:35,16,08,1, 11.9,1,1, 2.395, 10323.273, 519.906, 52922.721 24/03/08,23:22:35,17,08,1, 11.9,1,1, 2.395, 10323.270, 519.896, 52922.680 24/03/08,23:22:35,18,08,1, 11.9,1,1, 2.395, 10323.259, 519.886, 52922.700 24/03/08,23:22:35,19,08,1, 11.9,1,1, 2.395, 10323.263, 519.875, 52922.802 24/03/08,23:22:36,00,08,1, 11.9,1,1, 2.390, 10323.259, 519.875, 52922.802 24/03/08,23:22:36,01,08,1, 11.9,1,1, 2.390, 10323.229, 519.875, 52922.753 24/03/08,23:22:36,02,08,1, 11.9,1,1, 2.390, 10323.222, 519.882, 52922.767 24/03/08,23:22:36,03,08,1, 11.9,1,1, 2.390, 10323.190, 519.835, 52922.779 24/03/08,23:22:36,04,08,1, 11.9,1,1, 2.390, 10323.206, 519.859, 52922.849 24/03/08,23:22:36,05,08,1, 11.9,1,1, 2.390, 10323.211, 519.834, 52922.838 24/03/08,23:22:36,06,08,1, 11.9,1,1, 2.390, 10323.181, 519.819, 52922.822 24/03/08,23:22:36,07,08,1, 11.9,1,1, 2.390, 10323.172, 519.813, 52922.749 24/03/08,23:22:36,08,08,1, 11.9,1,1, 2.390, 10323.169, 519.807, 52922.771 24/03/08,23:22:36,09,08,1, 11.9,1,1, 2.390, 10323.157, 519.805, 52922.890 24/03/08,23:22:36,10,08,1, 11.9,1,1, 2.390, 10323.146, 519.818, 52922.862 24/03/08,23:22:36,11,08,1, 11.9,1,1, 2.390, 10323.139, 519.804, 52922.817 24/03/08,23:22:36,12,08,1, 11.9,1,1, 2.390, 10323.119, 519.798, 52922.890 24/03/08,23:22:36,13,08,1, 11.9,1,1, 2.390, 10323.112, 519.806, 52922.934 24/03/08,23:22:36,14,08,1, 11.9,1,1, 2.390, 10323.098, 519.801, 52922.913 24/03/08,23:22:36,15,08,1, 11.9,1,1, 2.390, 10323.094, 519.794, 52922.939 24/03/08,23:22:36,16,08,1, 11.9,1,1, 2.390, 10323.088, 519.794, 52922.943 24/03/08,23:22:36,17,08,1, 11.9,1,1, 2.390, 10323.074, 519.789, 52922.908 24/03/08,23:22:36,18,08,1, 11.9,1,1, 2.390, 10323.057, 519.765, 52922.882 24/03/08,23:22:36,19,08,1, 11.9,1,1, 2.390, 10323.084, 519.770, 52922.863 24/03/08,23:22:37,00,08,1, 11.9,1,1, 2.394, 10323.083, 519.770, 52922.863 24/03/08,23:22:37,01,08,1, 11.9,1,1, 2.394, 10323.072, 519.753, 52922.953 24/03/08,23:22:37,02,08,1, 11.9,1,1, 2.394, 10323.046, 519.766, 52922.938 24/03/08,23:22:37,03,08,1, 11.9,1,1, 2.394, 10323.026, 519.764, 52922.937 24/03/08,23:22:37,04,08,1, 11.9,1,1, 2.394, 10323.023, 519.778, 52922.993 24/03/08,23:22:37,05,08,1, 11.9,1,1, 2.394, 10323.004, 519.790, 52923.007 24/03/08,23:22:37,06,08,1, 11.9,1,1, 2.394, 10323.012, 519.756, 52923.002 24/03/08,23:22:37,07,08,1, 11.9,1,1, 2.394, 10323.031, 519.776, 52922.963 24/03/08,23:22:37,08,08,1, 11.9,1,1, 2.394, 10323.003, 519.770, 52923.034 24/03/08,23:22:37,09,08,1, 11.9,1,1, 2.394, 10323.018, 519.786, 52922.967 24/03/08,23:22:37,10,08,1, 11.9,1,1, 2.394, 10322.977, 519.791, 52922.988 24/03/08,23:22:37,11,08,1, 11.9,1,1, 2.394, 10322.981, 519.785, 52923.079 24/03/08,23:22:37,12,08,1, 11.9,1,1, 2.394, 10322.984, 519.763, 52923.043 24/03/08,23:22:37,13,08,1, 11.9,1,1, 2.394, 10322.961, 519.779, 52923.009 24/03/08,23:22:37,14,08,1, 11.9,1,1, 2.394, 10322.972, 519.784, 52923.136 24/03/08,23:22:37,15,08,1, 11.9,1,1, 2.394, 10322.953, 519.782, 52923.084 24/03/08,23:22:37,16,08,1, 11.9,1,1, 2.394, 10322.969, 519.780, 52923.125 24/03/08,23:22:37,17,08,1, 11.9,1,1, 2.394, 10322.954, 519.767, 52923.015 24/03/08,23:22:37,18,08,1, 11.9,1,1, 2.394, 10322.953, 519.775, 52923.161 24/03/08,23:22:37,19,08,1, 11.9,1,1, 2.394, 10322.934, 519.775, 52923.144 24/03/08,23:22:38,00,08,1, 11.8,1,1, 2.390, 10322.933, 519.775, 52923.144 24/03/08,23:22:38,01,08,1, 11.8,1,1, 2.390, 10322.934, 519.785, 52923.188 24/03/08,23:22:38,02,08,1, 11.8,1,1, 2.390, 10322.891, 519.813, 52923.225 24/03/08,23:22:38,03,08,1, 11.8,1,1, 2.390, 10322.925, 519.802, 52923.215 24/03/08,23:22:38,04,08,1, 11.8,1,1, 2.390, 10322.927, 519.786, 52923.174 24/03/08,23:22:38,05,08,1, 11.8,1,1, 2.390, 10322.885, 519.791, 52923.173 24/03/08,23:22:38,06,08,1, 11.8,1,1, 2.390, 10322.896, 519.797, 52923.169 24/03/08,23:22:38,07,08,1, 11.8,1,1, 2.390, 10322.895, 519.802, 52923.215 24/03/08,23:22:38,08,08,1, 11.8,1,1, 2.390, 10322.871, 519.799, 52923.227 24/03/08,23:22:38,09,08,1, 11.8,1,1, 2.390, 10322.882, 519.800, 52923.179 24/03/08,23:22:38,10,08,1, 11.8,1,1, 2.390, 10322.889, 519.831, 52923.207 24/03/08,23:22:38,11,08,1, 11.8,1,1, 2.390, 10322.894, 519.799, 52923.228 24/03/08,23:22:38,12,08,1, 11.8,1,1, 2.390, 10322.901, 519.828, 52923.282 24/03/08,23:22:38,13,08,1, 11.8,1,1, 2.390, 10322.883, 519.819, 52923.241 24/03/08,23:22:38,14,08,1, 11.8,1,1, 2.390, 10322.868, 519.819, 52923.293 24/03/08,23:22:38,15,08,1, 11.8,1,1, 2.390, 10322.872, 519.825, 52923.275 24/03/08,23:22:38,16,08,1, 11.8,1,1, 2.390, 10322.887, 519.831, 52923.275 24/03/08,23:22:38,17,08,1, 11.8,1,1, 2.390, 10322.883, 519.842, 52923.290 24/03/08,23:22:38,18,08,1, 11.8,1,1, 2.390, 10322.854, 519.860, 52923.231 24/03/08,23:22:38,19,08,1, 11.8,1,1, 2.390, 10322.862, 519.833, 52923.269 24/03/08,23:22:39,00,08,1, 11.9,1,1, 2.389, 10322.858, 519.833, 52923.269 24/03/08,23:22:39,01,08,1, 11.9,1,1, 2.389, 10322.873, 519.847, 52923.317 24/03/08,23:22:39,02,08,1, 11.9,1,1, 2.389, 10322.849, 519.843, 52923.353 24/03/08,23:22:39,03,08,1, 11.9,1,1, 2.389, 10322.870, 519.872, 52923.377 24/03/08,23:22:39,04,08,1, 11.9,1,1, 2.389, 10322.872, 519.867, 52923.385 24/03/08,23:22:39,05,08,1, 11.9,1,1, 2.389, 10322.845, 519.860, 52923.398 24/03/08,23:22:39,06,08,1, 11.9,1,1, 2.389, 10322.844, 519.860, 52923.400 24/03/08,23:22:39,07,08,1, 11.9,1,1, 2.389, 10322.868, 519.865, 52923.378 24/03/08,23:22:39,08,08,1, 11.9,1,1, 2.389, 10322.841, 519.870, 52923.413 24/03/08,23:22:39,09,08,1, 11.9,1,1, 2.389, 10322.851, 519.874, 52923.430 24/03/08,23:22:39,10,08,1, 11.9,1,1, 2.389, 10322.846, 519.855, 52923.393 24/03/08,23:22:39,11,08,1, 11.9,1,1, 2.389, 10322.846, 519.872, 52923.394 24/03/08,23:22:39,12,08,1, 11.9,1,1, 2.389, 10322.847, 519.851, 52923.403 24/03/08,23:22:39,13,08,1, 11.9,1,1, 2.389, 10322.813, 519.880, 52923.414 24/03/08,23:22:39,14,08,1, 11.9,1,1, 2.389, 10322.813, 519.892, 52923.442 24/03/08,23:22:39,15,08,1, 11.9,1,1, 2.389, 10322.854, 519.898, 52923.447 24/03/08,23:22:39,16,08,1, 11.9,1,1, 2.389, 10322.853, 519.887, 52923.446 24/03/08,23:22:39,17,08,1, 11.9,1,1, 2.389, 10322.850, 519.874, 52923.450 24/03/08,23:22:39,18,08,1, 11.9,1,1, 2.389, 10322.839, 519.866, 52923.520 24/03/08,23:22:39,19,08,1, 11.9,1,1, 2.389, 10322.827, 519.911, 52923.500 24/03/08,23:22:40,00,09,1, 11.9,1,1, 2.389, 10322.825, 519.911, 52923.500 24/03/08,23:22:40,01,09,1, 11.9,1,1, 2.389, 10322.843, 519.885, 52923.558 24/03/08,23:22:40,02,09,1, 11.9,1,1, 2.389, 10322.833, 519.896, 52923.527 24/03/08,23:22:40,03,09,1, 11.9,1,1, 2.389, 10322.813, 519.873, 52923.603 24/03/08,23:22:40,04,09,1, 11.9,1,1, 2.389, 10322.846, 519.889, 52923.541 24/03/08,23:22:40,05,09,1, 11.9,1,1, 2.389, 10322.848, 519.875, 52923.537 24/03/08,23:22:40,06,09,1, 11.9,1,1, 2.389, 10322.844, 519.886, 52923.615 24/03/08,23:22:40,07,09,1, 11.9,1,1, 2.389, 10322.836, 519.885, 52923.619 24/03/08,23:22:40,08,09,1, 11.9,1,1, 2.389, 10322.817, 519.861, 52923.565 24/03/08,23:22:40,09,09,1, 11.9,1,1, 2.389, 10322.811, 519.873, 52923.558 24/03/08,23:22:40,10,09,1, 11.9,1,1, 2.389, 10322.826, 519.847, 52923.553 24/03/08,23:22:40,11,09,1, 11.9,1,1, 2.389, 10322.819, 519.874, 52923.581 24/03/08,23:22:40,12,09,1, 11.9,1,1, 2.389, 10322.807, 519.896, 52923.662 24/03/08,23:22:40,13,09,1, 11.9,1,1, 2.389, 10322.824, 519.845, 52923.680 24/03/08,23:22:40,14,09,1, 11.9,1,1, 2.389, 10322.807, 519.885, 52923.629 24/03/08,23:22:40,15,09,1, 11.9,1,1, 2.389, 10322.814, 519.846, 52923.630 24/03/08,23:22:40,16,09,1, 11.9,1,1, 2.389, 10322.815, 519.874, 52923.710 24/03/08,23:22:40,17,09,1, 11.9,1,1, 2.389, 10322.800, 519.871, 52923.717 24/03/08,23:22:40,18,09,1, 11.9,1,1, 2.389, 10322.793, 519.854, 52923.687 24/03/08,23:22:40,19,09,1, 11.9,1,1, 2.389, 10322.803, 519.845, 52923.708 24/03/08,23:22:41,00,09,1, 11.9,1,1, 2.388, 10322.800, 519.845, 52923.708 24/03/08,23:22:41,01,09,1, 11.9,1,1, 2.388, 10322.826, 519.838, 52923.677 24/03/08,23:22:41,02,09,1, 11.9,1,1, 2.388, 10322.791, 519.864, 52923.797 24/03/08,23:22:41,03,09,1, 11.9,1,1, 2.388, 10322.793, 519.816, 52923.710 24/03/08,23:22:41,04,09,1, 11.9,1,1, 2.388, 10322.809, 519.862, 52923.745 24/03/08,23:22:41,05,09,1, 11.9,1,1, 2.388, 10322.783, 519.834, 52923.765 24/03/08,23:22:41,06,09,1, 11.9,1,1, 2.388, 10322.799, 519.852, 52923.832 24/03/08,23:22:41,07,09,1, 11.9,1,1, 2.388, 10322.792, 519.881, 52923.801 24/03/08,23:22:41,08,09,1, 11.9,1,1, 2.388, 10322.788, 519.850, 52923.769 24/03/08,23:22:41,09,09,1, 11.9,1,1, 2.388, 10322.769, 519.834, 52923.808 24/03/08,23:22:41,10,09,1, 11.9,1,1, 2.388, 10322.770, 519.848, 52923.781 24/03/08,23:22:41,11,09,1, 11.9,1,1, 2.388, 10322.774, 519.833, 52923.796 24/03/08,23:22:41,12,09,1, 11.9,1,1, 2.388, 10322.780, 519.834, 52923.801 24/03/08,23:22:41,13,09,1, 11.9,1,1, 2.388, 10322.791, 519.835, 52923.810 24/03/08,23:22:41,14,09,1, 11.9,1,1, 2.388, 10322.802, 519.834, 52923.825 24/03/08,23:22:41,15,09,1, 11.9,1,1, 2.388, 10322.774, 519.826, 52923.818 24/03/08,23:22:41,16,09,1, 11.9,1,1, 2.388, 10322.795, 519.815, 52923.828 24/03/08,23:22:41,17,09,1, 11.9,1,1, 2.388, 10322.794, 519.824, 52923.879 24/03/08,23:22:41,18,09,1, 11.9,1,1, 2.388, 10322.766, 519.840, 52923.849 24/03/08,23:22:41,19,09,1, 11.9,1,1, 2.388, 10322.788, 519.806, 52923.884 24/03/08,23:22:42,00,09,1, 11.9,1,1, 2.392, 10322.783, 519.806, 52923.884 24/03/08,23:22:42,01,09,1, 11.9,1,1, 2.392, 10322.816, 519.802, 52923.970 24/03/08,23:22:42,02,09,1, 11.9,1,1, 2.392, 10322.780, 519.791, 52923.866 24/03/08,23:22:42,03,09,1, 11.9,1,1, 2.392, 10322.809, 519.782, 52923.910 24/03/08,23:22:42,04,09,1, 11.9,1,1, 2.392, 10322.804, 519.797, 52923.887 24/03/08,23:22:42,05,09,1, 11.9,1,1, 2.392, 10322.798, 519.776, 52923.887 24/03/08,23:22:42,06,09,1, 11.9,1,1, 2.392, 10322.810, 519.801, 52923.932 24/03/08,23:22:42,07,09,1, 11.9,1,1, 2.392, 10322.799, 519.785, 52923.931 24/03/08,23:22:42,08,09,1, 11.9,1,1, 2.392, 10322.794, 519.775, 52923.945 24/03/08,23:22:42,09,09,1, 11.9,1,1, 2.392, 10322.803, 519.782, 52923.981 24/03/08,23:22:42,10,09,1, 11.9,1,1, 2.392, 10322.796, 519.796, 52923.920 24/03/08,23:22:42,11,09,1, 11.9,1,1, 2.392, 10322.789, 519.789, 52923.974 24/03/08,23:22:42,12,09,1, 11.9,1,1, 2.392, 10322.797, 519.800, 52923.993 24/03/08,23:22:42,13,09,1, 11.9,1,1, 2.392, 10322.825, 519.795, 52924.018 24/03/08,23:22:42,14,09,1, 11.9,1,1, 2.392, 10322.836, 519.791, 52923.933 24/03/08,23:22:42,15,09,1, 11.9,1,1, 2.392, 10322.800, 519.786, 52923.942 24/03/08,23:22:42,16,09,1, 11.9,1,1, 2.392, 10322.820, 519.798, 52924.010 24/03/08,23:22:42,17,09,1, 11.9,1,1, 2.392, 10322.816, 519.777, 52924.049 24/03/08,23:22:42,18,09,1, 11.9,1,1, 2.392, 10322.808, 519.771, 52924.023 24/03/08,23:22:42,19,09,1, 11.9,1,1, 2.392, 10322.825, 519.791, 52924.080 24/03/08,23:22:43,00,08,1, 11.9,1,1, 2.389, 10322.825, 519.791, 52924.080 24/03/08,23:22:43,01,08,1, 11.9,1,1, 2.389, 10322.783, 519.774, 52924.046 24/03/08,23:22:43,02,08,1, 11.9,1,1, 2.389, 10322.827, 519.779, 52924.053 24/03/08,23:22:43,03,08,1, 11.9,1,1, 2.389, 10322.830, 519.777, 52924.061 24/03/08,23:22:43,04,08,1, 11.9,1,1, 2.389, 10322.820, 519.757, 52924.100 24/03/08,23:22:43,05,08,1, 11.9,1,1, 2.389, 10322.830, 519.736, 52924.099 24/03/08,23:22:43,06,08,1, 11.9,1,1, 2.389, 10322.865, 519.801, 52924.108 24/03/08,23:22:43,07,08,1, 11.9,1,1, 2.389, 10322.853, 519.734, 52924.127 24/03/08,23:22:43,08,08,1, 11.9,1,1, 2.389, 10322.860, 519.759, 52924.158 24/03/08,23:22:43,09,08,1, 11.9,1,1, 2.389, 10322.824, 519.756, 52924.110 24/03/08,23:22:43,10,08,1, 11.9,1,1, 2.389, 10322.870, 519.765, 52924.122 24/03/08,23:22:43,11,08,1, 11.9,1,1, 2.389, 10322.832, 519.726, 52924.128 24/03/08,23:22:43,12,08,1, 11.9,1,1, 2.389, 10322.857, 519.719, 52923.854 24/03/08,23:22:43,13,08,1, 11.9,1,1, 2.389, 10322.826, 519.754, 52924.169 24/03/08,23:22:43,14,08,1, 11.9,1,1, 2.389, 10322.863, 519.752, 52924.141 24/03/08,23:22:43,15,08,1, 11.9,1,1, 2.389, 10322.853, 519.730, 52924.200 24/03/08,23:22:43,16,08,1, 11.9,1,1, 2.389, 10322.854, 519.750, 52924.207 24/03/08,23:22:43,17,08,1, 11.9,1,1, 2.389, 10322.875, 519.784, 52924.184 24/03/08,23:22:43,18,08,1, 11.9,1,1, 2.389, 10322.891, 519.767, 52924.198 24/03/08,23:22:43,19,08,1, 11.9,1,1, 2.389, 10322.881, 519.730, 52924.216 24/03/08,23:22:44,00,08,1, 11.9,1,1, 2.391, 10322.875, 519.730, 52924.216 24/03/08,23:22:44,01,08,1, 11.9,1,1, 2.391, 10322.877, 519.776, 52924.167 24/03/08,23:22:44,02,08,1, 11.9,1,1, 2.391, 10322.862, 519.753, 52924.169 24/03/08,23:22:44,03,08,1, 11.9,1,1, 2.391, 10322.887, 519.755, 52924.203 24/03/08,23:22:44,04,08,1, 11.9,1,1, 2.391, 10322.891, 519.754, 52924.270 24/03/08,23:22:44,05,08,1, 11.9,1,1, 2.391, 10322.890, 519.757, 52924.232 24/03/08,23:22:44,06,08,1, 11.9,1,1, 2.391, 10322.899, 519.750, 52924.266 24/03/08,23:22:44,07,08,1, 11.9,1,1, 2.391, 10322.914, 519.774, 52924.345 24/03/08,23:22:44,08,08,1, 11.9,1,1, 2.391, 10322.900, 519.776, 52924.276 24/03/08,23:22:44,09,08,1, 11.9,1,1, 2.391, 10322.912, 519.771, 52924.249 24/03/08,23:22:44,10,08,1, 11.9,1,1, 2.391, 10322.897, 519.742, 52924.367 24/03/08,23:22:44,11,08,1, 11.9,1,1, 2.391, 10322.885, 519.763, 52924.277 24/03/08,23:22:44,12,08,1, 11.9,1,1, 2.391, 10322.889, 519.778, 52924.342 24/03/08,23:22:44,13,08,1, 11.9,1,1, 2.391, 10322.927, 519.775, 52924.299 24/03/08,23:22:44,14,08,1, 11.9,1,1, 2.391, 10322.896, 519.758, 52924.357 24/03/08,23:22:44,15,08,1, 11.9,1,1, 2.391, 10322.882, 519.758, 52924.359 24/03/08,23:22:44,16,08,1, 11.9,1,1, 2.391, 10322.905, 519.773, 52924.335 24/03/08,23:22:44,17,08,1, 11.9,1,1, 2.391, 10322.915, 519.761, 52924.405 24/03/08,23:22:44,18,08,1, 11.9,1,1, 2.391, 10322.905, 519.775, 52924.421 24/03/08,23:22:44,19,08,1, 11.9,1,1, 2.391, 10322.897, 519.766, 52924.450 24/03/08,23:22:45,00,08,1, 11.9,1,1, 2.390, 10322.891, 519.766, 52924.450 24/03/08,23:22:45,01,08,1, 11.9,1,1, 2.390, 10322.877, 519.748, 52924.403 24/03/08,23:22:45,02,08,1, 11.9,1,1, 2.390, 10322.882, 519.772, 52924.440 24/03/08,23:22:45,03,08,1, 11.9,1,1, 2.390, 10322.887, 519.776, 52924.484 24/03/08,23:22:45,04,08,1, 11.9,1,1, 2.390, 10322.878, 519.779, 52924.424 24/03/08,23:22:45,05,08,1, 11.9,1,1, 2.390, 10322.884, 519.805, 52924.527 24/03/08,23:22:45,06,08,1, 11.9,1,1, 2.390, 10322.874, 519.791, 52924.492 24/03/08,23:22:45,07,08,1, 11.9,1,1, 2.390, 10322.885, 519.771, 52924.504 24/03/08,23:22:45,08,08,1, 11.9,1,1, 2.390, 10322.865, 519.779, 52924.520 24/03/08,23:22:45,09,08,1, 11.9,1,1, 2.390, 10322.859, 519.769, 52924.515 24/03/08,23:22:45,10,08,1, 11.9,1,1, 2.390, 10322.882, 519.788, 52924.567 24/03/08,23:22:45,11,08,1, 11.9,1,1, 2.390, 10322.834, 519.795, 52924.489 24/03/08,23:22:45,12,08,1, 11.9,1,1, 2.390, 10322.862, 519.780, 52924.485 24/03/08,23:22:45,13,08,1, 11.9,1,1, 2.390, 10322.826, 519.773, 52924.485 24/03/08,23:22:45,14,08,1, 11.9,1,1, 2.390, 10322.836, 519.796, 52924.580 24/03/08,23:22:45,15,08,1, 11.9,1,1, 2.390, 10322.846, 519.796, 52924.553 24/03/08,23:22:45,16,08,1, 11.9,1,1, 2.390, 10322.814, 519.786, 52924.500 24/03/08,23:22:45,17,08,1, 11.9,1,1, 2.390, 10322.834, 519.785, 52924.568 24/03/08,23:22:45,18,08,1, 11.9,1,1, 2.390, 10322.811, 519.775, 52924.623 24/03/08,23:22:45,19,08,1, 11.9,1,1, 2.390, 10322.803, 519.810, 52924.623 24/03/08,23:22:46,00,09,1, 11.9,1,1, 2.391, 10322.800, 519.810, 52924.623 24/03/08,23:22:46,01,09,1, 11.9,1,1, 2.391, 10322.803, 519.807, 52924.674 24/03/08,23:22:46,02,09,1, 11.9,1,1, 2.391, 10322.793, 519.823, 52924.672 24/03/08,23:22:46,03,09,1, 11.9,1,1, 2.391, 10322.787, 519.814, 52924.588 24/03/08,23:22:46,04,09,1, 11.9,1,1, 2.391, 10322.776, 519.800, 52924.585 24/03/08,23:22:46,05,09,1, 11.9,1,1, 2.391, 10322.770, 519.800, 52924.608 24/03/08,23:22:46,06,09,1, 11.9,1,1, 2.391, 10322.724, 519.773, 52924.536 24/03/08,23:22:46,07,09,1, 11.9,1,1, 2.391, 10322.780, 519.783, 52924.736 24/03/08,23:22:46,08,09,1, 11.9,1,1, 2.391, 10322.764, 519.790, 52924.652 24/03/08,23:22:46,09,09,1, 11.9,1,1, 2.391, 10322.754, 519.794, 52924.708 24/03/08,23:22:46,10,09,1, 11.9,1,1, 2.391, 10322.758, 519.792, 52924.752 24/03/08,23:22:46,11,09,1, 11.9,1,1, 2.391, 10322.737, 519.793, 52924.762 24/03/08,23:22:46,12,09,1, 11.9,1,1, 2.391, 10322.708, 519.747, 52924.748 24/03/08,23:22:46,13,09,1, 11.9,1,1, 2.391, 10322.709, 519.774, 52924.785 24/03/08,23:22:46,14,09,1, 11.9,1,1, 2.391, 10322.696, 519.764, 52924.807 24/03/08,23:22:46,15,09,1, 11.9,1,1, 2.391, 10322.691, 519.753, 52924.778 24/03/08,23:22:46,16,09,1, 11.9,1,1, 2.391, 10322.678, 519.765, 52924.747 24/03/08,23:22:46,17,09,1, 11.9,1,1, 2.391, 10322.675, 519.746, 52924.782 24/03/08,23:22:46,18,09,1, 11.9,1,1, 2.391, 10322.661, 519.771, 52924.840 24/03/08,23:22:46,19,09,1, 11.9,1,1, 2.391, 10322.673, 519.771, 52924.858 24/03/08,23:22:47,00,09,1, 11.9,1,1, 2.386, 10322.666, 519.771, 52924.858 24/03/08,23:22:47,01,09,1, 11.9,1,1, 2.386, 10322.642, 519.760, 52924.855 24/03/08,23:22:47,02,09,1, 11.9,1,1, 2.386, 10322.627, 519.766, 52924.886 24/03/08,23:22:47,03,09,1, 11.9,1,1, 2.386, 10322.613, 519.751, 52924.879 24/03/08,23:22:47,04,09,1, 11.9,1,1, 2.386, 10322.608, 519.726, 52924.809 24/03/08,23:22:47,05,09,1, 11.9,1,1, 2.386, 10322.609, 519.721, 52924.808 24/03/08,23:22:47,06,09,1, 11.9,1,1, 2.386, 10322.595, 519.730, 52924.838 24/03/08,23:22:47,07,09,1, 11.9,1,1, 2.386, 10322.602, 519.701, 52924.843 24/03/08,23:22:47,08,09,1, 11.9,1,1, 2.386, 10322.579, 519.720, 52924.856 24/03/08,23:22:47,09,09,1, 11.9,1,1, 2.386, 10322.575, 519.700, 52924.871 24/03/08,23:22:47,10,09,1, 11.9,1,1, 2.386, 10322.552, 519.692, 52924.822 24/03/08,23:22:47,11,09,1, 11.9,1,1, 2.386, 10322.547, 519.704, 52924.926 24/03/08,23:22:47,12,09,1, 11.9,1,1, 2.386, 10322.571, 519.682, 52924.905 24/03/08,23:22:47,13,09,1, 11.9,1,1, 2.386, 10322.569, 519.661, 52924.917 24/03/08,23:22:47,14,09,1, 11.9,1,1, 2.386, 10322.520, 519.658, 52924.895 24/03/08,23:22:47,15,09,1, 11.9,1,1, 2.386, 10322.517, 519.655, 52924.902 24/03/08,23:22:47,16,09,1, 11.9,1,1, 2.386, 10322.506, 519.626, 52924.866 24/03/08,23:22:47,17,09,1, 11.9,1,1, 2.386, 10322.522, 519.651, 52924.938 24/03/08,23:22:47,18,09,1, 11.9,1,1, 2.386, 10322.492, 519.635, 52924.938 24/03/08,23:22:47,19,09,1, 11.9,1,1, 2.386, 10322.477, 519.646, 52924.987 24/03/08,23:22:48,00,09,1, 11.9,1,1, 2.388, 10322.474, 519.646, 52924.987 24/03/08,23:22:48,01,09,1, 11.9,1,1, 2.388, 10322.495, 519.614, 52924.968 24/03/08,23:22:48,02,09,1, 11.9,1,1, 2.388, 10322.484, 519.598, 52924.984 24/03/08,23:22:48,03,09,1, 11.9,1,1, 2.388, 10322.454, 519.567, 52924.917 24/03/08,23:22:48,04,09,1, 11.9,1,1, 2.388, 10322.468, 519.569, 52924.972 24/03/08,23:22:48,05,09,1, 11.9,1,1, 2.388, 10322.462, 519.560, 52925.013 24/03/08,23:22:48,06,09,1, 11.9,1,1, 2.388, 10322.443, 519.580, 52925.057 24/03/08,23:22:48,07,09,1, 11.9,1,1, 2.388, 10322.455, 519.546, 52925.058 24/03/08,23:22:48,08,09,1, 11.9,1,1, 2.388, 10322.440, 519.540, 52925.091 24/03/08,23:22:48,09,09,1, 11.9,1,1, 2.388, 10322.418, 519.545, 52925.002 24/03/08,23:22:48,10,09,1, 11.9,1,1, 2.388, 10322.444, 519.531, 52925.036 24/03/08,23:22:48,11,09,1, 11.9,1,1, 2.388, 10322.414, 519.542, 52925.073 24/03/08,23:22:48,12,09,1, 11.9,1,1, 2.388, 10322.388, 519.516, 52925.067 24/03/08,23:22:48,13,09,1, 11.9,1,1, 2.388, 10322.404, 519.502, 52925.065 24/03/08,23:22:48,14,09,1, 11.9,1,1, 2.388, 10322.389, 519.477, 52925.068 24/03/08,23:22:48,15,09,1, 11.9,1,1, 2.388, 10322.409, 519.486, 52925.086 24/03/08,23:22:48,16,09,1, 11.9,1,1, 2.388, 10322.381, 519.461, 52925.090 24/03/08,23:22:48,17,09,1, 11.9,1,1, 2.388, 10322.379, 519.493, 52925.118 24/03/08,23:22:48,18,09,1, 11.9,1,1, 2.388, 10322.362, 519.443, 52925.096 24/03/08,23:22:48,19,09,1, 11.9,1,1, 2.388, 10322.391, 519.413, 52925.131 24/03/08,23:22:49,00,09,1, 11.9,1,1, 2.393, 10322.391, 519.413, 52925.131 24/03/08,23:22:49,01,09,1, 11.9,1,1, 2.393, 10322.369, 519.417, 52925.115 24/03/08,23:22:49,02,09,1, 11.9,1,1, 2.393, 10322.325, 519.404, 52924.969 24/03/08,23:22:49,03,09,1, 11.9,1,1, 2.393, 10322.302, 519.394, 52925.191 24/03/08,23:22:49,04,09,1, 11.9,1,1, 2.393, 10322.321, 519.368, 52925.189 24/03/08,23:22:49,05,09,1, 11.9,1,1, 2.393, 10322.310, 519.392, 52925.189 24/03/08,23:22:49,06,09,1, 11.9,1,1, 2.393, 10322.303, 519.360, 52925.144 24/03/08,23:22:49,07,09,1, 11.9,1,1, 2.393, 10322.310, 519.314, 52925.150 24/03/08,23:22:49,08,09,1, 11.9,1,1, 2.393, 10322.304, 519.311, 52925.197 24/03/08,23:22:49,09,09,1, 11.9,1,1, 2.393, 10322.298, 519.294, 52925.173 24/03/08,23:22:49,10,09,1, 11.9,1,1, 2.393, 10322.310, 519.298, 52925.192 24/03/08,23:22:49,11,09,1, 11.9,1,1, 2.393, 10322.285, 519.291, 52925.269 24/03/08,23:22:49,12,09,1, 11.9,1,1, 2.393, 10322.311, 519.262, 52925.169 24/03/08,23:22:49,13,09,1, 11.9,1,1, 2.393, 10322.306, 519.269, 52925.249 24/03/08,23:22:49,14,09,1, 11.9,1,1, 2.393, 10322.294, 519.225, 52925.209 24/03/08,23:22:49,15,09,1, 11.9,1,1, 2.393, 10322.279, 519.233, 52925.256 24/03/08,23:22:49,16,09,1, 11.9,1,1, 2.393, 10322.291, 519.215, 52925.282 24/03/08,23:22:49,17,09,1, 11.9,1,1, 2.393, 10322.293, 519.191, 52925.251 24/03/08,23:22:49,18,09,1, 11.9,1,1, 2.393, 10322.264, 519.195, 52925.282 24/03/08,23:22:49,19,09,1, 11.9,1,1, 2.393, 10322.269, 519.191, 52925.246 24/03/08,23:22:50,00,08,1, 11.9,1,1, 2.388, 10322.266, 519.191, 52925.246 24/03/08,23:22:50,01,08,1, 11.9,1,1, 2.388, 10322.261, 519.155, 52925.267 24/03/08,23:22:50,02,08,1, 11.9,1,1, 2.388, 10322.264, 519.175, 52925.272 24/03/08,23:22:50,03,08,1, 11.9,1,1, 2.388, 10322.259, 519.161, 52925.278 24/03/08,23:22:50,04,08,1, 11.9,1,1, 2.388, 10322.242, 519.141, 52925.338 24/03/08,23:22:50,05,08,1, 11.9,1,1, 2.388, 10322.247, 519.140, 52925.323 24/03/08,23:22:50,06,08,1, 11.9,1,1, 2.388, 10322.227, 519.137, 52925.262 24/03/08,23:22:50,07,08,1, 11.9,1,1, 2.388, 10322.257, 519.134, 52925.307 24/03/08,23:22:50,08,08,1, 11.9,1,1, 2.388, 10322.223, 519.109, 52925.339 24/03/08,23:22:50,09,08,1, 11.9,1,1, 2.388, 10322.228, 519.107, 52925.358 24/03/08,23:22:50,10,08,1, 11.9,1,1, 2.388, 10322.236, 519.100, 52925.353 24/03/08,23:22:50,11,08,1, 11.9,1,1, 2.388, 10322.217, 519.070, 52925.367 24/03/08,23:22:50,12,08,1, 11.9,1,1, 2.388, 10322.217, 519.074, 52925.384 24/03/08,23:22:50,13,08,1, 11.9,1,1, 2.388, 10322.224, 519.052, 52925.367 24/03/08,23:22:50,14,08,1, 11.9,1,1, 2.388, 10322.192, 519.050, 52925.376 24/03/08,23:22:50,15,08,1, 11.9,1,1, 2.388, 10322.181, 519.026, 52925.364 24/03/08,23:22:50,16,08,1, 11.9,1,1, 2.388, 10322.211, 518.997, 52925.385 24/03/08,23:22:50,17,08,1, 11.9,1,1, 2.388, 10322.200, 519.032, 52925.382 24/03/08,23:22:50,18,08,1, 11.9,1,1, 2.388, 10322.179, 519.002, 52925.417 24/03/08,23:22:50,19,08,1, 11.9,1,1, 2.388, 10322.198, 519.022, 52925.413 24/03/08,23:22:51,00,07,1, 11.9,1,1, 2.390, 10322.191, 519.022, 52925.413 24/03/08,23:22:51,01,07,1, 11.9,1,1, 2.390, 10322.185, 518.996, 52925.411 24/03/08,23:22:51,02,07,1, 11.9,1,1, 2.390, 10322.201, 518.967, 52925.447 24/03/08,23:22:51,03,07,1, 11.9,1,1, 2.390, 10322.183, 518.988, 52925.447 24/03/08,23:22:51,04,07,1, 11.9,1,1, 2.390, 10322.166, 518.948, 52925.466 24/03/08,23:22:51,05,07,1, 11.9,1,1, 2.390, 10322.187, 518.953, 52925.496 24/03/08,23:22:51,06,07,1, 11.9,1,1, 2.390, 10322.170, 518.946, 52925.502 24/03/08,23:22:51,07,07,1, 11.9,1,1, 2.390, 10322.188, 518.958, 52925.505 24/03/08,23:22:51,08,07,1, 11.9,1,1, 2.390, 10322.188, 518.935, 52925.506 24/03/08,23:22:51,09,07,1, 11.9,1,1, 2.390, 10322.187, 518.924, 52925.622 24/03/08,23:22:51,10,07,1, 11.9,1,1, 2.390, 10322.157, 518.870, 52925.517 24/03/08,23:22:51,11,07,1, 11.9,1,1, 2.390, 10322.146, 518.910, 52925.559 24/03/08,23:22:51,12,07,1, 11.9,1,1, 2.390, 10322.162, 518.897, 52925.553 24/03/08,23:22:51,13,07,1, 11.9,1,1, 2.390, 10322.168, 518.896, 52925.583 24/03/08,23:22:51,14,07,1, 11.9,1,1, 2.390, 10322.157, 518.865, 52925.591 24/03/08,23:22:51,15,07,1, 11.9,1,1, 2.390, 10322.168, 518.868, 52925.613 24/03/08,23:22:51,16,07,1, 11.9,1,1, 2.390, 10322.150, 518.851, 52925.642 24/03/08,23:22:51,17,07,1, 11.9,1,1, 2.390, 10322.148, 518.827, 52925.580 24/03/08,23:22:51,18,07,1, 11.9,1,1, 2.390, 10322.132, 518.843, 52925.623 24/03/08,23:22:51,19,07,1, 11.9,1,1, 2.390, 10322.133, 518.803, 52925.546 24/03/08,23:22:52,00,08,1, 11.8,1,1, 2.391, 10322.132, 518.803, 52925.546 24/03/08,23:22:52,01,08,1, 11.8,1,1, 2.391, 10322.145, 518.807, 52925.673 24/03/08,23:22:52,02,08,1, 11.8,1,1, 2.391, 10322.171, 518.801, 52925.682 24/03/08,23:22:52,03,08,1, 11.8,1,1, 2.391, 10322.118, 518.765, 52925.691 24/03/08,23:22:52,04,08,1, 11.8,1,1, 2.391, 10322.115, 518.774, 52925.739 24/03/08,23:22:52,05,08,1, 11.8,1,1, 2.391, 10322.113, 518.764, 52925.728 24/03/08,23:22:52,06,08,1, 11.8,1,1, 2.391, 10322.138, 518.773, 52925.702 24/03/08,23:22:52,07,08,1, 11.8,1,1, 2.391, 10322.120, 518.756, 52925.719 24/03/08,23:22:52,08,08,1, 11.8,1,1, 2.391, 10322.093, 518.734, 52925.726 24/03/08,23:22:52,09,08,1, 11.8,1,1, 2.391, 10322.114, 518.705, 52925.739 24/03/08,23:22:52,10,08,1, 11.8,1,1, 2.391, 10322.100, 518.713, 52925.761 24/03/08,23:22:52,11,08,1, 11.8,1,1, 2.391, 10322.090, 518.722, 52925.771 24/03/08,23:22:52,12,08,1, 11.8,1,1, 2.391, 10322.086, 518.693, 52925.779 24/03/08,23:22:52,13,08,1, 11.8,1,1, 2.391, 10322.076, 518.689, 52925.725 24/03/08,23:22:52,14,08,1, 11.8,1,1, 2.391, 10322.063, 518.660, 52925.741 24/03/08,23:22:52,15,08,1, 11.8,1,1, 2.391, 10322.096, 518.665, 52925.767 24/03/08,23:22:52,16,08,1, 11.8,1,1, 2.391, 10322.049, 518.660, 52925.785 24/03/08,23:22:52,17,08,1, 11.8,1,1, 2.391, 10322.074, 518.642, 52925.836 24/03/08,23:22:52,18,08,1, 11.8,1,1, 2.391, 10322.045, 518.629, 52925.850 24/03/08,23:22:52,19,08,1, 11.8,1,1, 2.391, 10322.063, 518.601, 52925.842 24/03/08,23:22:53,00,09,1, 12.0,1,1, 2.387, 10322.057, 518.601, 52925.842 24/03/08,23:22:53,01,09,1, 12.0,1,1, 2.387, 10322.027, 518.596, 52925.844 24/03/08,23:22:53,02,09,1, 12.0,1,1, 2.387, 10322.022, 518.573, 52925.816 24/03/08,23:22:53,03,09,1, 12.0,1,1, 2.387, 10322.010, 518.580, 52925.862 24/03/08,23:22:53,04,09,1, 12.0,1,1, 2.387, 10321.999, 518.562, 52925.893 24/03/08,23:22:53,05,09,1, 12.0,1,1, 2.387, 10322.021, 518.544, 52925.890 24/03/08,23:22:53,06,09,1, 12.0,1,1, 2.387, 10321.997, 518.523, 52925.897 24/03/08,23:22:53,07,09,1, 12.0,1,1, 2.387, 10321.993, 518.518, 52925.894 24/03/08,23:22:53,08,09,1, 12.0,1,1, 2.387, 10321.990, 518.495, 52925.918 24/03/08,23:22:53,09,09,1, 12.0,1,1, 2.387, 10321.987, 518.471, 52925.925 24/03/08,23:22:53,10,09,1, 12.0,1,1, 2.387, 10322.006, 518.456, 52925.889 24/03/08,23:22:53,11,09,1, 12.0,1,1, 2.387, 10321.971, 518.466, 52925.977 24/03/08,23:22:53,12,09,1, 12.0,1,1, 2.387, 10321.950, 518.427, 52925.986 24/03/08,23:22:53,13,09,1, 12.0,1,1, 2.387, 10321.965, 518.433, 52925.929 24/03/08,23:22:53,14,09,1, 12.0,1,1, 2.387, 10321.956, 518.423, 52926.061 24/03/08,23:22:53,15,09,1, 12.0,1,1, 2.387, 10321.968, 518.394, 52925.990 24/03/08,23:22:53,16,09,1, 12.0,1,1, 2.387, 10321.935, 518.373, 52925.990 24/03/08,23:22:53,17,09,1, 12.0,1,1, 2.387, 10321.951, 518.367, 52926.028 24/03/08,23:22:53,18,09,1, 12.0,1,1, 2.387, 10321.938, 518.355, 52926.013 24/03/08,23:22:53,19,09,1, 12.0,1,1, 2.387, 10321.944, 518.343, 52925.951 24/03/08,23:22:54,00,09,1, 11.9,1,1, 2.388, 10321.940, 518.343, 52925.951 24/03/08,23:22:54,01,09,1, 11.9,1,1, 2.388, 10321.924, 518.311, 52926.037 24/03/08,23:22:54,02,09,1, 11.9,1,1, 2.388, 10321.907, 518.297, 52926.022 24/03/08,23:22:54,03,09,1, 11.9,1,1, 2.388, 10321.887, 518.301, 52926.120 24/03/08,23:22:54,04,09,1, 11.9,1,1, 2.388, 10321.894, 518.263, 52926.149 24/03/08,23:22:54,05,09,1, 11.9,1,1, 2.388, 10321.895, 518.274, 52926.056 24/03/08,23:22:54,06,09,1, 11.9,1,1, 2.388, 10321.907, 518.250, 52926.170 24/03/08,23:22:54,07,09,1, 11.9,1,1, 2.388, 10321.870, 518.231, 52926.082 24/03/08,23:22:54,08,09,1, 11.9,1,1, 2.388, 10321.870, 518.227, 52926.189 24/03/08,23:22:54,09,09,1, 11.9,1,1, 2.388, 10321.863, 518.200, 52926.158 24/03/08,23:22:54,10,09,1, 11.9,1,1, 2.388, 10321.831, 518.200, 52926.171 24/03/08,23:22:54,11,09,1, 11.9,1,1, 2.388, 10321.820, 518.177, 52926.202 24/03/08,23:22:54,12,09,1, 11.9,1,1, 2.388, 10321.823, 518.150, 52926.126 24/03/08,23:22:54,13,09,1, 11.9,1,1, 2.388, 10321.837, 518.135, 52926.195 24/03/08,23:22:54,14,09,1, 11.9,1,1, 2.388, 10321.840, 518.136, 52926.241 24/03/08,23:22:54,15,09,1, 11.9,1,1, 2.388, 10321.819, 518.111, 52926.175 24/03/08,23:22:54,16,09,1, 11.9,1,1, 2.388, 10321.818, 518.091, 52926.174 24/03/08,23:22:54,17,09,1, 11.9,1,1, 2.388, 10321.817, 518.092, 52926.209 24/03/08,23:22:54,18,09,1, 11.9,1,1, 2.388, 10321.806, 518.066, 52926.193 24/03/08,23:22:54,19,09,1, 11.9,1,1, 2.388, 10321.785, 518.071, 52926.256 24/03/08,23:22:55,00,09,1, 12.0,1,1, 2.388, 10321.782, 518.071, 52926.256 24/03/08,23:22:55,01,09,1, 12.0,1,1, 2.388, 10321.762, 518.041, 52926.321 24/03/08,23:22:55,02,09,1, 12.0,1,1, 2.388, 10321.787, 518.000, 52926.313 24/03/08,23:22:55,03,09,1, 12.0,1,1, 2.388, 10321.745, 517.994, 52926.345 24/03/08,23:22:55,04,09,1, 12.0,1,1, 2.388, 10321.777, 517.959, 52926.284 24/03/08,23:22:55,05,09,1, 12.0,1,1, 2.388, 10321.768, 517.930, 52926.294 24/03/08,23:22:55,06,09,1, 12.0,1,1, 2.388, 10321.777, 517.952, 52926.335 24/03/08,23:22:55,07,09,1, 12.0,1,1, 2.388, 10321.747, 517.924, 52926.392 24/03/08,23:22:55,08,09,1, 12.0,1,1, 2.388, 10321.724, 517.927, 52926.375 24/03/08,23:22:55,09,09,1, 12.0,1,1, 2.388, 10321.736, 517.919, 52926.382 24/03/08,23:22:55,10,09,1, 12.0,1,1, 2.388, 10321.736, 517.871, 52926.328 24/03/08,23:22:55,11,09,1, 12.0,1,1, 2.388, 10321.733, 517.881, 52926.357 24/03/08,23:22:55,12,09,1, 12.0,1,1, 2.388, 10321.757, 517.860, 52926.442 24/03/08,23:22:55,13,09,1, 12.0,1,1, 2.388, 10321.749, 517.832, 52926.419 24/03/08,23:22:55,14,09,1, 12.0,1,1, 2.388, 10321.728, 517.826, 52926.391 24/03/08,23:22:55,15,09,1, 12.0,1,1, 2.388, 10321.727, 517.776, 52926.467 24/03/08,23:22:55,16,09,1, 12.0,1,1, 2.388, 10321.741, 517.804, 52926.393 24/03/08,23:22:55,17,09,1, 12.0,1,1, 2.388, 10321.694, 517.773, 52926.465 24/03/08,23:22:55,18,09,1, 12.0,1,1, 2.388, 10321.719, 517.751, 52926.446 24/03/08,23:22:55,19,09,1, 12.0,1,1, 2.388, 10321.713, 517.717, 52926.394 24/03/08,23:22:56,00,09,1, 11.9,1,1, 2.393, 10321.707, 517.717, 52926.394 24/03/08,23:22:56,01,09,1, 11.9,1,1, 2.393, 10321.667, 517.717, 52926.486 24/03/08,23:22:56,02,09,1, 11.9,1,1, 2.393, 10321.654, 517.679, 52926.605 24/03/08,23:22:56,03,09,1, 11.9,1,1, 2.393, 10321.673, 517.668, 52926.463 24/03/08,23:22:56,04,09,1, 11.9,1,1, 2.393, 10321.716, 517.660, 52926.513 24/03/08,23:22:56,05,09,1, 11.9,1,1, 2.393, 10321.689, 517.643, 52926.526 24/03/08,23:22:56,06,09,1, 11.9,1,1, 2.393, 10321.683, 517.610, 52926.605 24/03/08,23:22:56,07,09,1, 11.9,1,1, 2.393, 10321.701, 517.624, 52926.526 24/03/08,23:22:56,08,09,1, 11.9,1,1, 2.393, 10321.691, 517.614, 52926.522 24/03/08,23:22:56,09,09,1, 11.9,1,1, 2.393, 10321.687, 517.578, 52926.633 24/03/08,23:22:56,10,09,1, 11.9,1,1, 2.393, 10321.686, 517.549, 52926.623 24/03/08,23:22:56,11,09,1, 11.9,1,1, 2.393, 10321.667, 517.554, 52926.649 24/03/08,23:22:56,12,09,1, 11.9,1,1, 2.393, 10321.668, 517.540, 52926.639 24/03/08,23:22:56,13,09,1, 11.9,1,1, 2.393, 10321.690, 517.550, 52926.618 24/03/08,23:22:56,14,09,1, 11.9,1,1, 2.393, 10321.683, 517.501, 52926.646 24/03/08,23:22:56,15,09,1, 11.9,1,1, 2.393, 10321.665, 517.506, 52926.675 24/03/08,23:22:56,16,09,1, 11.9,1,1, 2.393, 10321.667, 517.475, 52926.692 24/03/08,23:22:56,17,09,1, 11.9,1,1, 2.393, 10321.680, 517.487, 52926.724 24/03/08,23:22:56,18,09,1, 11.9,1,1, 2.393, 10321.654, 517.482, 52926.732 24/03/08,23:22:56,19,09,1, 11.9,1,1, 2.393, 10321.664, 517.472, 52926.791 24/03/08,23:22:57,00,08,1, 11.9,1,1, 2.391, 10321.656, 517.472, 52926.791 24/03/08,23:22:57,01,08,1, 11.9,1,1, 2.391, 10321.656, 517.446, 52926.819 24/03/08,23:22:57,02,08,1, 11.9,1,1, 2.391, 10321.681, 517.454, 52926.933 24/03/08,23:22:57,03,08,1, 11.9,1,1, 2.391, 10321.664, 517.444, 52926.923 24/03/08,23:22:57,04,08,1, 11.9,1,1, 2.391, 10321.665, 517.433, 52926.976 24/03/08,23:22:57,05,08,1, 11.9,1,1, 2.391, 10321.684, 517.421, 52926.783 24/03/08,23:22:57,06,08,1, 11.9,1,1, 2.391, 10321.690, 517.401, 52926.958 24/03/08,23:22:57,07,08,1, 11.9,1,1, 2.391, 10321.683, 517.384, 52927.012 24/03/08,23:22:57,08,08,1, 11.9,1,1, 2.391, 10321.674, 517.385, 52927.046 24/03/08,23:22:57,09,08,1, 11.9,1,1, 2.391, 10321.697, 517.369, 52926.972 24/03/08,23:22:57,10,08,1, 11.9,1,1, 2.391, 10321.655, 517.366, 52927.062 24/03/08,23:22:57,11,08,1, 11.9,1,1, 2.391, 10321.660, 517.361, 52926.957 24/03/08,23:22:57,12,08,1, 11.9,1,1, 2.391, 10321.638, 517.358, 52927.032 24/03/08,23:22:57,13,08,1, 11.9,1,1, 2.391, 10321.663, 517.340, 52927.066 24/03/08,23:22:57,14,08,1, 11.9,1,1, 2.391, 10321.636, 517.355, 52927.099 24/03/08,23:22:57,15,08,1, 11.9,1,1, 2.391, 10321.659, 517.348, 52927.076 24/03/08,23:22:57,16,08,1, 11.9,1,1, 2.391, 10321.653, 517.350, 52927.120 24/03/08,23:22:57,17,08,1, 11.9,1,1, 2.391, 10321.631, 517.331, 52927.098 24/03/08,23:22:57,18,08,1, 11.9,1,1, 2.391, 10321.621, 517.307, 52927.158 24/03/08,23:22:57,19,08,1, 11.9,1,1, 2.391, 10321.630, 517.293, 52927.159 24/03/08,23:22:58,00,09,1, 11.8,1,1, 2.388, 10321.623, 517.293, 52927.159 24/03/08,23:22:58,01,09,1, 11.8,1,1, 2.388, 10321.605, 517.309, 52927.205 24/03/08,23:22:58,02,09,1, 11.8,1,1, 2.388, 10321.636, 517.326, 52927.233 24/03/08,23:22:58,03,09,1, 11.8,1,1, 2.388, 10321.617, 517.316, 52927.251 24/03/08,23:22:58,04,09,1, 11.8,1,1, 2.388, 10321.615, 517.294, 52927.250 24/03/08,23:22:58,05,09,1, 11.8,1,1, 2.388, 10321.629, 517.285, 52927.240 24/03/08,23:22:58,06,09,1, 11.8,1,1, 2.388, 10321.616, 517.300, 52927.278 24/03/08,23:22:58,07,09,1, 11.8,1,1, 2.388, 10321.615, 517.295, 52927.298 24/03/08,23:22:58,08,09,1, 11.8,1,1, 2.388, 10321.620, 517.294, 52927.305 24/03/08,23:22:58,09,09,1, 11.8,1,1, 2.388, 10321.600, 517.263, 52927.310 24/03/08,23:22:58,10,09,1, 11.8,1,1, 2.388, 10321.600, 517.284, 52927.377 24/03/08,23:22:58,11,09,1, 11.8,1,1, 2.388, 10321.591, 517.288, 52927.340 24/03/08,23:22:58,12,09,1, 11.8,1,1, 2.388, 10321.603, 517.308, 52927.392 24/03/08,23:22:58,13,09,1, 11.8,1,1, 2.388, 10321.585, 517.280, 52927.495 24/03/08,23:22:58,14,09,1, 11.8,1,1, 2.388, 10321.584, 517.298, 52927.509 24/03/08,23:22:58,15,09,1, 11.8,1,1, 2.388, 10321.583, 517.299, 52927.399 24/03/08,23:22:58,16,09,1, 11.8,1,1, 2.388, 10321.594, 517.281, 52927.512 24/03/08,23:22:58,17,09,1, 11.8,1,1, 2.388, 10321.536, 517.274, 52927.508 24/03/08,23:22:58,18,09,1, 11.8,1,1, 2.388, 10321.557, 517.294, 52927.495 24/03/08,23:22:58,19,09,1, 11.8,1,1, 2.388, 10321.567, 517.279, 52927.478 24/03/08,23:22:59,00,09,1, 11.8,1,1, 2.390, 10321.565, 517.279, 52927.478 24/03/08,23:22:59,01,09,1, 11.8,1,1, 2.390, 10321.565, 517.287, 52927.507 24/03/08,23:22:59,02,09,1, 11.8,1,1, 2.390, 10321.571, 517.283, 52927.559 24/03/08,23:22:59,03,09,1, 11.8,1,1, 2.390, 10321.540, 517.296, 52927.580 24/03/08,23:22:59,04,09,1, 11.8,1,1, 2.390, 10321.555, 517.308, 52927.587 24/03/08,23:22:59,05,09,1, 11.8,1,1, 2.390, 10321.541, 517.301, 52927.568 24/03/08,23:22:59,06,09,1, 11.8,1,1, 2.390, 10321.553, 517.291, 52927.454 24/03/08,23:22:59,07,09,1, 11.8,1,1, 2.390, 10321.496, 517.299, 52927.550 24/03/08,23:22:59,08,09,1, 11.8,1,1, 2.390, 10321.539, 517.318, 52927.699 24/03/08,23:22:59,09,09,1, 11.8,1,1, 2.390, 10321.528, 517.287, 52927.674 24/03/08,23:22:59,10,09,1, 11.8,1,1, 2.390, 10321.530, 517.315, 52927.698 24/03/08,23:22:59,11,09,1, 11.8,1,1, 2.390, 10321.507, 517.315, 52927.721 24/03/08,23:22:59,12,09,1, 11.8,1,1, 2.390, 10321.517, 517.328, 52927.761 24/03/08,23:22:59,13,09,1, 11.8,1,1, 2.390, 10321.487, 517.317, 52927.779 24/03/08,23:22:59,14,09,1, 11.8,1,1, 2.390, 10321.502, 517.337, 52927.769 24/03/08,23:22:59,15,09,1, 11.8,1,1, 2.390, 10321.492, 517.335, 52927.782 24/03/08,23:22:59,16,09,1, 11.8,1,1, 2.390, 10321.499, 517.339, 52927.793 24/03/08,23:22:59,17,09,1, 11.8,1,1, 2.390, 10321.479, 517.365, 52927.866 24/03/08,23:22:59,18,09,1, 11.8,1,1, 2.390, 10321.457, 517.330, 52927.844 24/03/08,23:22:59,19,09,1, 11.8,1,1, 2.390, 10321.459, 517.343, 52927.855 24/03/08,23:23:00,00,09,1, 11.9,1,1, 2.392, 10321.456, 517.343, 52927.855 24/03/08,23:23:00,01,09,1, 11.9,1,1, 2.392, 10321.461, 517.348, 52927.918 24/03/08,23:23:00,02,09,1, 11.9,1,1, 2.392, 10321.443, 517.343, 52927.779 24/03/08,23:23:00,03,09,1, 11.9,1,1, 2.392, 10321.445, 517.324, 52927.830 24/03/08,23:23:00,04,09,1, 11.9,1,1, 2.392, 10321.444, 517.336, 52927.806 24/03/08,23:23:00,05,09,1, 11.9,1,1, 2.392, 10321.429, 517.333, 52927.816 24/03/08,23:23:00,06,09,1, 11.9,1,1, 2.392, 10321.400, 517.353, 52927.925 24/03/08,23:23:00,07,09,1, 11.9,1,1, 2.392, 10321.415, 517.357, 52927.884 24/03/08,23:23:00,08,09,1, 11.9,1,1, 2.392, 10321.398, 517.383, 52927.894 24/03/08,23:23:00,09,09,1, 11.9,1,1, 2.392, 10321.373, 517.367, 52927.964 24/03/08,23:23:00,10,09,1, 11.9,1,1, 2.392, 10321.383, 517.369, 52928.051 24/03/08,23:23:00,11,09,1, 11.9,1,1, 2.392, 10321.401, 517.386, 52927.968 24/03/08,23:23:00,12,09,1, 11.9,1,1, 2.392, 10321.361, 517.398, 52927.951 24/03/08,23:23:00,13,09,1, 11.9,1,1, 2.392, 10321.411, 517.391, 52928.007 24/03/08,23:23:00,14,09,1, 11.9,1,1, 2.392, 10321.359, 517.397, 52928.131 24/03/08,23:23:00,15,09,1, 11.9,1,1, 2.392, 10321.387, 517.396, 52928.067 24/03/08,23:23:00,16,09,1, 11.9,1,1, 2.392, 10321.361, 517.383, 52928.066 24/03/08,23:23:00,17,09,1, 11.9,1,1, 2.392, 10321.368, 517.380, 52928.166 24/03/08,23:23:00,18,09,1, 11.9,1,1, 2.392, 10321.344, 517.400, 52928.102 24/03/08,23:23:00,19,09,1, 11.9,1,1, 2.392, 10321.360, 517.389, 52928.106 24/03/08,23:23:01,00,09,1, 11.9,1,1, 2.390, 10321.356, 517.389, 52928.106 24/03/08,23:23:01,01,09,1, 11.9,1,1, 2.390, 10321.318, 517.409, 52928.124 24/03/08,23:23:01,02,09,1, 11.9,1,1, 2.390, 10321.314, 517.398, 52928.206 24/03/08,23:23:01,03,09,1, 11.9,1,1, 2.390, 10321.330, 517.406, 52928.246 24/03/08,23:23:01,04,09,1, 11.9,1,1, 2.390, 10321.312, 517.411, 52928.182 24/03/08,23:23:01,05,09,1, 11.9,1,1, 2.390, 10321.291, 517.428, 52928.226 24/03/08,23:23:01,06,09,1, 11.9,1,1, 2.390, 10321.279, 517.400, 52928.237 24/03/08,23:23:01,07,09,1, 11.9,1,1, 2.390, 10321.276, 517.430, 52928.261 24/03/08,23:23:01,08,09,1, 11.9,1,1, 2.390, 10321.277, 517.405, 52928.277 24/03/08,23:23:01,09,09,1, 11.9,1,1, 2.390, 10321.281, 517.413, 52928.293 24/03/08,23:23:01,10,09,1, 11.9,1,1, 2.390, 10321.243, 517.435, 52928.325 24/03/08,23:23:01,11,09,1, 11.9,1,1, 2.390, 10321.249, 517.412, 52928.379 24/03/08,23:23:01,12,09,1, 11.9,1,1, 2.390, 10321.234, 517.428, 52928.350 24/03/08,23:23:01,13,09,1, 11.9,1,1, 2.390, 10321.196, 517.400, 52928.384 24/03/08,23:23:01,14,09,1, 11.9,1,1, 2.390, 10321.223, 517.425, 52928.423 24/03/08,23:23:01,15,09,1, 11.9,1,1, 2.390, 10321.188, 517.424, 52928.383 24/03/08,23:23:01,16,09,1, 11.9,1,1, 2.390, 10321.162, 517.448, 52928.440 24/03/08,23:23:01,17,09,1, 11.9,1,1, 2.390, 10321.165, 517.463, 52928.431 24/03/08,23:23:01,18,09,1, 11.9,1,1, 2.390, 10321.172, 517.434, 52928.477 24/03/08,23:23:01,19,09,1, 11.9,1,1, 2.390, 10321.164, 517.417, 52928.493 24/03/08,23:23:02,00,10,1, 11.9,1,1, 2.391, 10321.164, 517.417, 52928.493 24/03/08,23:23:02,01,10,1, 11.9,1,1, 2.391, 10321.132, 517.440, 52928.517 24/03/08,23:23:02,02,10,1, 11.9,1,1, 2.391, 10321.105, 517.452, 52928.562 24/03/08,23:23:02,03,10,1, 11.9,1,1, 2.391, 10321.087, 517.453, 52928.599 24/03/08,23:23:02,04,10,1, 11.9,1,1, 2.391, 10321.073, 517.461, 52928.624 24/03/08,23:23:02,05,10,1, 11.9,1,1, 2.391, 10321.076, 517.466, 52928.601 24/03/08,23:23:02,06,10,1, 11.9,1,1, 2.391, 10321.070, 517.458, 52928.584 24/03/08,23:23:02,07,10,1, 11.9,1,1, 2.391, 10321.045, 517.476, 52928.598 24/03/08,23:23:02,08,10,1, 11.9,1,1, 2.391, 10321.010, 517.472, 52928.657 24/03/08,23:23:02,09,10,1, 11.9,1,1, 2.391, 10321.014, 517.489, 52928.685 24/03/08,23:23:02,10,10,1, 11.9,1,1, 2.391, 10320.990, 517.491, 52928.682 24/03/08,23:23:02,11,10,1, 11.9,1,1, 2.391, 10320.982, 517.498, 52928.693 24/03/08,23:23:02,12,10,1, 11.9,1,1, 2.391, 10320.951, 517.504, 52928.757 24/03/08,23:23:02,13,10,1, 11.9,1,1, 2.391, 10320.958, 517.517, 52928.778 24/03/08,23:23:02,14,10,1, 11.9,1,1, 2.391, 10320.963, 517.518, 52928.751 24/03/08,23:23:02,15,10,1, 11.9,1,1, 2.391, 10320.922, 517.534, 52928.828 24/03/08,23:23:02,16,10,1, 11.9,1,1, 2.391, 10320.906, 517.550, 52928.828 24/03/08,23:23:02,17,10,1, 11.9,1,1, 2.391, 10320.885, 517.546, 52928.830 24/03/08,23:23:02,18,10,1, 11.9,1,1, 2.391, 10320.889, 517.556, 52928.890 24/03/08,23:23:02,19,10,1, 11.9,1,1, 2.391, 10320.874, 517.586, 52928.900 24/03/08,23:23:03,00,09,1, 11.9,1,1, 2.395, 10320.872, 517.586, 52928.900 24/03/08,23:23:03,01,09,1, 11.9,1,1, 2.395, 10320.844, 517.603, 52928.951 24/03/08,23:23:03,02,09,1, 11.9,1,1, 2.395, 10320.824, 517.600, 52928.982 24/03/08,23:23:03,03,09,1, 11.9,1,1, 2.395, 10320.802, 517.617, 52928.980 24/03/08,23:23:03,04,09,1, 11.9,1,1, 2.395, 10320.803, 517.605, 52929.014 24/03/08,23:23:03,05,09,1, 11.9,1,1, 2.395, 10320.781, 517.628, 52929.041 24/03/08,23:23:03,06,09,1, 11.9,1,1, 2.395, 10320.743, 517.640, 52929.022 24/03/08,23:23:03,07,09,1, 11.9,1,1, 2.395, 10320.753, 517.664, 52929.067 24/03/08,23:23:03,08,09,1, 11.9,1,1, 2.395, 10320.766, 517.666, 52929.071 24/03/08,23:23:03,09,09,1, 11.9,1,1, 2.395, 10320.741, 517.670, 52929.098 24/03/08,23:23:03,10,09,1, 11.9,1,1, 2.395, 10320.700, 517.669, 52929.128 24/03/08,23:23:03,11,09,1, 11.9,1,1, 2.395, 10320.727, 517.673, 52929.153 24/03/08,23:23:03,12,09,1, 11.9,1,1, 2.395, 10320.681, 517.699, 52929.156 24/03/08,23:23:03,13,09,1, 11.9,1,1, 2.395, 10320.674, 517.742, 52929.181 24/03/08,23:23:03,14,09,1, 11.9,1,1, 2.395, 10320.677, 517.742, 52929.243 24/03/08,23:23:03,15,09,1, 11.9,1,1, 2.395, 10320.659, 517.738, 52929.231 24/03/08,23:23:03,16,09,1, 11.9,1,1, 2.395, 10320.649, 517.776, 52929.267 24/03/08,23:23:03,17,09,1, 11.9,1,1, 2.395, 10320.629, 517.782, 52929.305 24/03/08,23:23:03,18,09,1, 11.9,1,1, 2.395, 10320.625, 517.763, 52929.355 24/03/08,23:23:03,19,09,1, 11.9,1,1, 2.395, 10320.616, 517.789, 52929.339 24/03/08,23:23:04,00,09,1, 11.9,1,1, 2.391, 10320.613, 517.789, 52929.339 24/03/08,23:23:04,01,09,1, 11.9,1,1, 2.391, 10320.578, 517.851, 52929.407 24/03/08,23:23:04,02,09,1, 11.9,1,1, 2.391, 10320.553, 517.850, 52929.369 24/03/08,23:23:04,03,09,1, 11.9,1,1, 2.391, 10320.576, 517.863, 52929.380 24/03/08,23:23:04,04,09,1, 11.9,1,1, 2.391, 10320.556, 517.879, 52929.479 24/03/08,23:23:04,05,09,1, 11.9,1,1, 2.391, 10320.536, 517.876, 52929.451 24/03/08,23:23:04,06,09,1, 11.9,1,1, 2.391, 10320.545, 517.897, 52929.492 24/03/08,23:23:04,07,09,1, 11.9,1,1, 2.391, 10320.519, 517.909, 52929.536 24/03/08,23:23:04,08,09,1, 11.9,1,1, 2.391, 10320.482, 517.932, 52929.532 24/03/08,23:23:04,09,09,1, 11.9,1,1, 2.391, 10320.497, 517.914, 52929.557 24/03/08,23:23:04,10,09,1, 11.9,1,1, 2.391, 10320.520, 517.949, 52929.583 24/03/08,23:23:04,11,09,1, 11.9,1,1, 2.391, 10320.472, 517.926, 52929.591 24/03/08,23:23:04,12,09,1, 11.9,1,1, 2.391, 10320.456, 517.963, 52929.604 24/03/08,23:23:04,13,09,1, 11.9,1,1, 2.391, 10320.449, 517.995, 52929.768 24/03/08,23:23:04,14,09,1, 11.9,1,1, 2.391, 10320.468, 518.010, 52929.624 24/03/08,23:23:04,15,09,1, 11.9,1,1, 2.391, 10320.423, 518.023, 52929.662 24/03/08,23:23:04,16,09,1, 11.9,1,1, 2.391, 10320.418, 518.034, 52929.609 24/03/08,23:23:04,17,09,1, 11.9,1,1, 2.391, 10320.403, 518.038, 52929.646 24/03/08,23:23:04,18,09,1, 11.9,1,1, 2.391, 10320.402, 518.043, 52929.706 24/03/08,23:23:04,19,09,1, 11.9,1,1, 2.391, 10320.400, 518.071, 52929.788 24/03/08,23:23:05,00,09,1, 11.9,1,1, 2.391, 10320.396, 518.071, 52929.788 24/03/08,23:23:05,01,09,1, 11.9,1,1, 2.391, 10320.369, 518.107, 52929.761 24/03/08,23:23:05,02,09,1, 11.9,1,1, 2.391, 10320.374, 518.103, 52929.764 24/03/08,23:23:05,03,09,1, 11.9,1,1, 2.391, 10320.370, 518.127, 52929.819 24/03/08,23:23:05,04,09,1, 11.9,1,1, 2.391, 10320.320, 518.145, 52929.949 24/03/08,23:23:05,05,09,1, 11.9,1,1, 2.391, 10320.328, 518.142, 52929.868 24/03/08,23:23:05,06,09,1, 11.9,1,1, 2.391, 10320.324, 518.166, 52929.917 24/03/08,23:23:05,07,09,1, 11.9,1,1, 2.391, 10320.330, 518.180, 52929.931 24/03/08,23:23:05,08,09,1, 11.9,1,1, 2.391, 10320.331, 518.187, 52929.952 24/03/08,23:23:05,09,09,1, 11.9,1,1, 2.391, 10320.312, 518.180, 52929.961 24/03/08,23:23:05,10,09,1, 11.9,1,1, 2.391, 10320.306, 518.215, 52930.005 24/03/08,23:23:05,11,09,1, 11.9,1,1, 2.391, 10320.296, 518.212, 52930.009 24/03/08,23:23:05,12,09,1, 11.9,1,1, 2.391, 10320.287, 518.253, 52930.027 24/03/08,23:23:05,13,09,1, 11.9,1,1, 2.391, 10320.269, 518.266, 52930.000 24/03/08,23:23:05,14,09,1, 11.9,1,1, 2.391, 10320.258, 518.259, 52930.049 24/03/08,23:23:05,15,09,1, 11.9,1,1, 2.391, 10320.263, 518.264, 52930.069 24/03/08,23:23:05,16,09,1, 11.9,1,1, 2.391, 10320.280, 518.269, 52930.148 24/03/08,23:23:05,17,09,1, 11.9,1,1, 2.391, 10320.209, 518.277, 52930.064 24/03/08,23:23:05,18,09,1, 11.9,1,1, 2.391, 10320.214, 518.321, 52930.138 24/03/08,23:23:05,19,09,1, 11.9,1,1, 2.391, 10320.203, 518.323, 52930.187 24/03/08,23:23:06,00,09,1, 11.9,1,1, 2.389, 10320.196, 518.323, 52930.187 24/03/08,23:23:06,01,09,1, 11.9,1,1, 2.389, 10320.200, 518.308, 52930.150 24/03/08,23:23:06,02,09,1, 11.9,1,1, 2.389, 10320.172, 518.336, 52930.137 24/03/08,23:23:06,03,09,1, 11.9,1,1, 2.389, 10320.181, 518.331, 52930.188 24/03/08,23:23:06,04,09,1, 11.9,1,1, 2.389, 10320.186, 518.354, 52930.236 24/03/08,23:23:06,05,09,1, 11.9,1,1, 2.389, 10320.164, 518.345, 52930.243 24/03/08,23:23:06,06,09,1, 11.9,1,1, 2.389, 10320.131, 518.388, 52930.311 24/03/08,23:23:06,07,09,1, 11.9,1,1, 2.389, 10320.120, 518.348, 52930.264 24/03/08,23:23:06,08,09,1, 11.9,1,1, 2.389, 10320.139, 518.352, 52930.275 24/03/08,23:23:06,09,09,1, 11.9,1,1, 2.389, 10320.125, 518.397, 52930.304 24/03/08,23:23:06,10,09,1, 11.9,1,1, 2.389, 10320.128, 518.371, 52930.341 24/03/08,23:23:06,11,09,1, 11.9,1,1, 2.389, 10320.101, 518.397, 52930.342 24/03/08,23:23:06,12,09,1, 11.9,1,1, 2.389, 10320.075, 518.394, 52930.411 24/03/08,23:23:06,13,09,1, 11.9,1,1, 2.389, 10320.070, 518.408, 52930.387 24/03/08,23:23:06,14,09,1, 11.9,1,1, 2.389, 10320.068, 518.421, 52930.444 24/03/08,23:23:06,15,09,1, 11.9,1,1, 2.389, 10320.055, 518.430, 52930.439 24/03/08,23:23:06,16,09,1, 11.9,1,1, 2.389, 10320.044, 518.447, 52930.440 24/03/08,23:23:06,17,09,1, 11.9,1,1, 2.389, 10320.024, 518.448, 52930.455 24/03/08,23:23:06,18,09,1, 11.9,1,1, 2.389, 10319.998, 518.490, 52930.466 24/03/08,23:23:06,19,09,1, 11.9,1,1, 2.389, 10320.009, 518.466, 52930.500 24/03/08,23:23:07,00,09,1, 11.9,1,1, 2.391, 10320.004, 518.466, 52930.500 24/03/08,23:23:07,01,09,1, 11.9,1,1, 2.391, 10319.972, 518.458, 52930.489 24/03/08,23:23:07,02,09,1, 11.9,1,1, 2.391, 10319.975, 518.475, 52930.527 24/03/08,23:23:07,03,09,1, 11.9,1,1, 2.391, 10319.965, 518.479, 52930.549 24/03/08,23:23:07,04,09,1, 11.9,1,1, 2.391, 10319.930, 518.458, 52930.570 24/03/08,23:23:07,05,09,1, 11.9,1,1, 2.391, 10319.912, 518.498, 52930.583 24/03/08,23:23:07,06,09,1, 11.9,1,1, 2.391, 10319.912, 518.488, 52930.581 24/03/08,23:23:07,07,09,1, 11.9,1,1, 2.391, 10319.893, 518.478, 52930.675 24/03/08,23:23:07,08,09,1, 11.9,1,1, 2.391, 10319.889, 518.493, 52930.589 24/03/08,23:23:07,09,09,1, 11.9,1,1, 2.391, 10319.879, 518.475, 52930.645 24/03/08,23:23:07,10,09,1, 11.9,1,1, 2.391, 10319.869, 518.500, 52930.757 24/03/08,23:23:07,11,09,1, 11.9,1,1, 2.391, 10319.854, 518.491, 52930.677 24/03/08,23:23:07,12,09,1, 11.9,1,1, 2.391, 10319.834, 518.489, 52930.716 24/03/08,23:23:07,13,09,1, 11.9,1,1, 2.391, 10319.844, 518.472, 52930.718 24/03/08,23:23:07,14,09,1, 11.9,1,1, 2.391, 10319.811, 518.472, 52930.710 24/03/08,23:23:07,15,09,1, 11.9,1,1, 2.391, 10319.795, 518.510, 52930.806 24/03/08,23:23:07,16,09,1, 11.9,1,1, 2.391, 10319.773, 518.506, 52930.767 24/03/08,23:23:07,17,09,1, 11.9,1,1, 2.391, 10319.762, 518.504, 52930.819 24/03/08,23:23:07,18,09,1, 11.9,1,1, 2.391, 10319.761, 518.483, 52930.715 24/03/08,23:23:07,19,09,1, 11.9,1,1, 2.391, 10319.735, 518.491, 52930.869 24/03/08,23:23:08,00,09,1, 11.9,1,1, 2.388, 10319.729, 518.491, 52930.869 24/03/08,23:23:08,01,09,1, 11.9,1,1, 2.388, 10319.720, 518.495, 52930.845 24/03/08,23:23:08,02,09,1, 11.9,1,1, 2.388, 10319.711, 518.513, 52930.804 24/03/08,23:23:08,03,09,1, 11.9,1,1, 2.388, 10319.686, 518.522, 52930.948 24/03/08,23:23:08,04,09,1, 11.9,1,1, 2.388, 10319.665, 518.486, 52930.813 24/03/08,23:23:08,05,09,1, 11.9,1,1, 2.388, 10319.657, 518.517, 52930.981 24/03/08,23:23:08,06,09,1, 11.9,1,1, 2.388, 10319.644, 518.511, 52930.968 24/03/08,23:23:08,07,09,1, 11.9,1,1, 2.388, 10319.630, 518.516, 52930.949 24/03/08,23:23:08,08,09,1, 11.9,1,1, 2.388, 10319.613, 518.505, 52930.977 24/03/08,23:23:08,09,09,1, 11.9,1,1, 2.388, 10319.601, 518.515, 52931.057 24/03/08,23:23:08,10,09,1, 11.9,1,1, 2.388, 10319.536, 518.493, 52931.031 24/03/08,23:23:08,11,09,1, 11.9,1,1, 2.388, 10319.571, 518.496, 52930.999 24/03/08,23:23:08,12,09,1, 11.9,1,1, 2.388, 10319.560, 518.498, 52931.047 24/03/08,23:23:08,13,09,1, 11.9,1,1, 2.388, 10319.540, 518.515, 52931.070 24/03/08,23:23:08,14,09,1, 11.9,1,1, 2.388, 10319.531, 518.489, 52931.047 24/03/08,23:23:08,15,09,1, 11.9,1,1, 2.388, 10319.492, 518.494, 52931.059 24/03/08,23:23:08,16,09,1, 11.9,1,1, 2.388, 10319.492, 518.488, 52931.079 24/03/08,23:23:08,17,09,1, 11.9,1,1, 2.388, 10319.474, 518.478, 52931.081 24/03/08,23:23:08,18,09,1, 11.9,1,1, 2.388, 10319.447, 518.470, 52931.115 24/03/08,23:23:08,19,09,1, 11.9,1,1, 2.388, 10319.427, 518.469, 52931.173 24/03/08,23:23:09,00,09,1, 11.9,1,1, 2.395, 10319.420, 518.469, 52931.173 24/03/08,23:23:09,01,09,1, 11.9,1,1, 2.395, 10319.421, 518.484, 52931.135 24/03/08,23:23:09,02,09,1, 11.9,1,1, 2.395, 10319.409, 518.456, 52931.159 24/03/08,23:23:09,03,09,1, 11.9,1,1, 2.395, 10319.385, 518.478, 52931.157 24/03/08,23:23:09,04,09,1, 11.9,1,1, 2.395, 10319.376, 518.484, 52931.208 24/03/08,23:23:09,05,09,1, 11.9,1,1, 2.395, 10319.368, 518.469, 52931.157 24/03/08,23:23:09,06,09,1, 11.9,1,1, 2.395, 10319.344, 518.458, 52931.266 24/03/08,23:23:09,07,09,1, 11.9,1,1, 2.395, 10319.327, 518.473, 52931.263 24/03/08,23:23:09,08,09,1, 11.9,1,1, 2.395, 10319.315, 518.482, 52931.224 24/03/08,23:23:09,09,09,1, 11.9,1,1, 2.395, 10319.316, 518.456, 52931.309 24/03/08,23:23:09,10,09,1, 11.9,1,1, 2.395, 10319.284, 518.454, 52931.210 24/03/08,23:23:09,11,09,1, 11.9,1,1, 2.395, 10319.256, 518.476, 52931.338 24/03/08,23:23:09,12,09,1, 11.9,1,1, 2.395, 10319.263, 518.479, 52931.254 24/03/08,23:23:09,13,09,1, 11.9,1,1, 2.395, 10319.231, 518.465, 52931.327 24/03/08,23:23:09,14,09,1, 11.9,1,1, 2.395, 10319.230, 518.483, 52931.373 24/03/08,23:23:09,15,09,1, 11.9,1,1, 2.395, 10319.216, 518.480, 52931.396 24/03/08,23:23:09,16,09,1, 11.9,1,1, 2.395, 10319.194, 518.489, 52931.430 24/03/08,23:23:09,17,09,1, 11.9,1,1, 2.395, 10319.181, 518.471, 52931.437 24/03/08,23:23:09,18,09,1, 11.9,1,1, 2.395, 10319.181, 518.452, 52931.449 24/03/08,23:23:09,19,09,1, 11.9,1,1, 2.395, 10319.147, 518.471, 52931.460 24/03/08,23:23:10,00,09,1, 11.9,1,1, 2.390, 10319.145, 518.471, 52931.460 24/03/08,23:23:10,01,09,1, 11.9,1,1, 2.390, 10319.157, 518.472, 52931.579 24/03/08,23:23:10,02,09,1, 11.9,1,1, 2.390, 10319.102, 518.460, 52931.515 24/03/08,23:23:10,03,09,1, 11.9,1,1, 2.390, 10319.085, 518.476, 52931.593 24/03/08,23:23:10,04,09,1, 11.9,1,1, 2.390, 10319.068, 518.526, 52931.568 24/03/08,23:23:10,05,09,1, 11.9,1,1, 2.390, 10319.057, 518.491, 52931.544 24/03/08,23:23:10,06,09,1, 11.9,1,1, 2.390, 10319.043, 518.490, 52931.621 24/03/08,23:23:10,07,09,1, 11.9,1,1, 2.390, 10319.040, 518.464, 52931.529 24/03/08,23:23:10,08,09,1, 11.9,1,1, 2.390, 10319.034, 518.487, 52931.638 24/03/08,23:23:10,09,09,1, 11.9,1,1, 2.390, 10318.981, 518.479, 52931.681 24/03/08,23:23:10,10,09,1, 11.9,1,1, 2.390, 10318.978, 518.498, 52931.598 24/03/08,23:23:10,11,09,1, 11.9,1,1, 2.390, 10318.972, 518.485, 52931.643 24/03/08,23:23:10,12,09,1, 11.9,1,1, 2.390, 10318.988, 518.491, 52931.658 24/03/08,23:23:10,13,09,1, 11.9,1,1, 2.390, 10318.950, 518.488, 52931.691 24/03/08,23:23:10,14,09,1, 11.9,1,1, 2.390, 10318.906, 518.487, 52931.720 24/03/08,23:23:10,15,09,1, 11.9,1,1, 2.390, 10318.927, 518.485, 52931.833 24/03/08,23:23:10,16,09,1, 11.9,1,1, 2.390, 10318.873, 518.485, 52931.738 24/03/08,23:23:10,17,09,1, 11.9,1,1, 2.390, 10318.847, 518.499, 52931.773 24/03/08,23:23:10,18,09,1, 11.9,1,1, 2.390, 10318.836, 518.507, 52931.845 24/03/08,23:23:10,19,09,1, 11.9,1,1, 2.390, 10318.836, 518.504, 52931.867 24/03/08,23:23:11,00,09,1, 11.9,1,1, 2.389, 10318.828, 518.504, 52931.867 24/03/08,23:23:11,01,09,1, 11.9,1,1, 2.389, 10318.838, 518.491, 52931.866 24/03/08,23:23:11,02,09,1, 11.9,1,1, 2.389, 10318.796, 518.516, 52931.849 24/03/08,23:23:11,03,09,1, 11.9,1,1, 2.389, 10318.787, 518.516, 52931.913 24/03/08,23:23:11,04,09,1, 11.9,1,1, 2.389, 10318.788, 518.525, 52931.872 24/03/08,23:23:11,05,09,1, 11.9,1,1, 2.389, 10318.766, 518.540, 52931.923 24/03/08,23:23:11,06,09,1, 11.9,1,1, 2.389, 10318.751, 518.549, 52931.879 24/03/08,23:23:11,07,09,1, 11.9,1,1, 2.389, 10318.736, 518.509, 52931.987 24/03/08,23:23:11,08,09,1, 11.9,1,1, 2.389, 10318.727, 518.540, 52931.979 24/03/08,23:23:11,09,09,1, 11.9,1,1, 2.389, 10318.696, 518.551, 52931.998 24/03/08,23:23:11,10,09,1, 11.9,1,1, 2.389, 10318.658, 518.542, 52932.008 24/03/08,23:23:11,11,09,1, 11.9,1,1, 2.389, 10318.669, 518.536, 52932.007 24/03/08,23:23:11,12,09,1, 11.9,1,1, 2.389, 10318.637, 518.553, 52932.035 24/03/08,23:23:11,13,09,1, 11.9,1,1, 2.389, 10318.636, 518.552, 52932.055 24/03/08,23:23:11,14,09,1, 11.9,1,1, 2.389, 10318.611, 518.550, 52932.100 24/03/08,23:23:11,15,09,1, 11.9,1,1, 2.389, 10318.597, 518.549, 52932.068 24/03/08,23:23:11,16,09,1, 11.9,1,1, 2.389, 10318.589, 518.567, 52932.176 24/03/08,23:23:11,17,09,1, 11.9,1,1, 2.389, 10318.552, 518.561, 52932.178 24/03/08,23:23:11,18,09,1, 11.9,1,1, 2.389, 10318.559, 518.574, 52932.124 24/03/08,23:23:11,19,09,1, 11.9,1,1, 2.389, 10318.510, 518.561, 52932.147 24/03/08,23:23:12,00,09,1, 11.9,1,1, 2.392, 10318.502, 518.561, 52932.147 24/03/08,23:23:12,01,09,1, 11.9,1,1, 2.392, 10318.477, 518.574, 52932.092 24/03/08,23:23:12,02,09,1, 11.9,1,1, 2.392, 10318.450, 518.603, 52932.248 24/03/08,23:23:12,03,09,1, 11.9,1,1, 2.392, 10318.447, 518.613, 52932.261 24/03/08,23:23:12,04,09,1, 11.9,1,1, 2.392, 10318.410, 518.594, 52932.228 24/03/08,23:23:12,05,09,1, 11.9,1,1, 2.392, 10318.401, 518.598, 52932.268 24/03/08,23:23:12,06,09,1, 11.9,1,1, 2.392, 10318.364, 518.597, 52932.283 24/03/08,23:23:12,07,09,1, 11.9,1,1, 2.392, 10318.380, 518.600, 52932.277 24/03/08,23:23:12,08,09,1, 11.9,1,1, 2.392, 10318.347, 518.594, 52932.283 24/03/08,23:23:12,09,09,1, 11.9,1,1, 2.392, 10318.308, 518.616, 52932.346 24/03/08,23:23:12,10,09,1, 11.9,1,1, 2.392, 10318.310, 518.594, 52932.442 24/03/08,23:23:12,11,09,1, 11.9,1,1, 2.392, 10318.304, 518.602, 52932.328 24/03/08,23:23:12,12,09,1, 11.9,1,1, 2.392, 10318.252, 518.609, 52932.537 24/03/08,23:23:12,13,09,1, 11.9,1,1, 2.392, 10318.240, 518.605, 52932.429 24/03/08,23:23:12,14,09,1, 11.9,1,1, 2.392, 10318.244, 518.588, 52932.449 24/03/08,23:23:12,15,09,1, 11.9,1,1, 2.392, 10318.231, 518.595, 52932.486 24/03/08,23:23:12,16,09,1, 11.9,1,1, 2.392, 10318.180, 518.593, 52932.424 24/03/08,23:23:12,17,09,1, 11.9,1,1, 2.392, 10318.187, 518.608, 52932.459 24/03/08,23:23:12,18,09,1, 11.9,1,1, 2.392, 10318.131, 518.596, 52932.510 24/03/08,23:23:12,19,09,1, 11.9,1,1, 2.392, 10318.129, 518.617, 52932.516 24/03/08,23:23:13,00,09,1, 11.9,1,1, 2.390, 10318.127, 518.617, 52932.516 24/03/08,23:23:13,01,09,1, 11.9,1,1, 2.390, 10318.050, 518.604, 52932.612 24/03/08,23:23:13,02,09,1, 11.9,1,1, 2.390, 10318.049, 518.590, 52932.594 24/03/08,23:23:13,03,09,1, 11.9,1,1, 2.390, 10318.028, 518.582, 52932.588 24/03/08,23:23:13,04,09,1, 11.9,1,1, 2.390, 10318.042, 518.593, 52932.602 24/03/08,23:23:13,05,09,1, 11.9,1,1, 2.390, 10318.002, 518.616, 52932.659 24/03/08,23:23:13,06,09,1, 11.9,1,1, 2.390, 10317.971, 518.598, 52932.685 24/03/08,23:23:13,07,09,1, 11.9,1,1, 2.390, 10317.949, 518.569, 52932.662 24/03/08,23:23:13,08,09,1, 11.9,1,1, 2.390, 10317.923, 518.560, 52932.658 24/03/08,23:23:13,09,09,1, 11.9,1,1, 2.390, 10317.908, 518.584, 52932.696 24/03/08,23:23:13,10,09,1, 11.9,1,1, 2.390, 10317.883, 518.580, 52932.717 24/03/08,23:23:13,11,09,1, 11.9,1,1, 2.390, 10317.868, 518.558, 52932.731 24/03/08,23:23:13,12,09,1, 11.9,1,1, 2.390, 10317.876, 518.590, 52932.774 24/03/08,23:23:13,13,09,1, 11.9,1,1, 2.390, 10317.816, 518.575, 52932.773 24/03/08,23:23:13,14,09,1, 11.9,1,1, 2.390, 10317.797, 518.574, 52932.780 24/03/08,23:23:13,15,09,1, 11.9,1,1, 2.390, 10317.789, 518.567, 52932.835 24/03/08,23:23:13,16,09,1, 11.9,1,1, 2.390, 10317.740, 518.554, 52932.779 24/03/08,23:23:13,17,09,1, 11.9,1,1, 2.390, 10317.700, 518.537, 52932.807 24/03/08,23:23:13,18,09,1, 11.9,1,1, 2.390, 10317.707, 518.544, 52932.792 24/03/08,23:23:13,19,09,1, 11.9,1,1, 2.390, 10317.666, 518.547, 52932.865 24/03/08,23:23:14,00,09,1, 11.9,1,1, 2.389, 10317.659, 518.547, 52932.865 24/03/08,23:23:14,01,09,1, 11.9,1,1, 2.389, 10317.601, 518.541, 52932.928 24/03/08,23:23:14,02,09,1, 11.9,1,1, 2.389, 10317.588, 518.553, 52932.818 24/03/08,23:23:14,03,09,1, 11.9,1,1, 2.389, 10317.557, 518.530, 52932.834 24/03/08,23:23:14,04,09,1, 11.9,1,1, 2.389, 10317.560, 518.516, 52932.887 24/03/08,23:23:14,05,09,1, 11.9,1,1, 2.389, 10317.499, 518.537, 52932.965 24/03/08,23:23:14,06,09,1, 11.9,1,1, 2.389, 10317.502, 518.501, 52932.973 24/03/08,23:23:14,07,09,1, 11.9,1,1, 2.389, 10317.475, 518.498, 52932.964 24/03/08,23:23:14,08,09,1, 11.9,1,1, 2.389, 10317.430, 518.487, 52932.906 24/03/08,23:23:14,09,09,1, 11.9,1,1, 2.389, 10317.411, 518.500, 52932.964 24/03/08,23:23:14,10,09,1, 11.9,1,1, 2.389, 10317.378, 518.501, 52932.989 24/03/08,23:23:14,11,09,1, 11.9,1,1, 2.389, 10317.384, 518.481, 52932.973 24/03/08,23:23:14,12,09,1, 11.9,1,1, 2.389, 10317.354, 518.489, 52933.051 24/03/08,23:23:14,13,09,1, 11.9,1,1, 2.389, 10317.295, 518.474, 52932.907 24/03/08,23:23:14,14,09,1, 11.9,1,1, 2.389, 10317.255, 518.496, 52933.134 24/03/08,23:23:14,15,09,1, 11.9,1,1, 2.389, 10317.274, 518.473, 52933.036 24/03/08,23:23:14,16,09,1, 11.9,1,1, 2.389, 10317.252, 518.465, 52933.040 24/03/08,23:23:14,17,09,1, 11.9,1,1, 2.389, 10317.188, 518.473, 52933.170 24/03/08,23:23:14,18,09,1, 11.9,1,1, 2.389, 10317.191, 518.466, 52933.195 24/03/08,23:23:14,19,09,1, 11.9,1,1, 2.389, 10317.137, 518.460, 52933.127 24/03/08,23:23:15,00,08,1, 11.9,1,1, 2.390, 10317.134, 518.460, 52933.127 24/03/08,23:23:15,01,08,1, 11.9,1,1, 2.390, 10317.092, 518.434, 52933.167 24/03/08,23:23:15,02,08,1, 11.9,1,1, 2.390, 10317.083, 518.445, 52933.164 24/03/08,23:23:15,03,08,1, 11.9,1,1, 2.390, 10317.051, 518.426, 52933.162 24/03/08,23:23:15,04,08,1, 11.9,1,1, 2.390, 10317.014, 518.456, 52933.275 24/03/08,23:23:15,05,08,1, 11.9,1,1, 2.390, 10316.980, 518.434, 52933.290 24/03/08,23:23:15,06,08,1, 11.9,1,1, 2.390, 10316.945, 518.432, 52933.280 24/03/08,23:23:15,07,08,1, 11.9,1,1, 2.390, 10316.938, 518.401, 52933.233 24/03/08,23:23:15,08,08,1, 11.9,1,1, 2.390, 10316.921, 518.418, 52933.321 24/03/08,23:23:15,09,08,1, 11.9,1,1, 2.390, 10316.897, 518.411, 52933.282 24/03/08,23:23:15,10,08,1, 11.9,1,1, 2.390, 10316.883, 518.409, 52933.349 24/03/08,23:23:15,11,08,1, 11.9,1,1, 2.390, 10316.827, 518.397, 52933.309 24/03/08,23:23:15,12,08,1, 11.9,1,1, 2.390, 10316.810, 518.407, 52933.362 24/03/08,23:23:15,13,08,1, 11.9,1,1, 2.390, 10316.792, 518.394, 52933.375 24/03/08,23:23:15,14,08,1, 11.9,1,1, 2.390, 10316.761, 518.367, 52933.383 24/03/08,23:23:15,15,08,1, 11.9,1,1, 2.390, 10316.744, 518.360, 52933.432 24/03/08,23:23:15,16,08,1, 11.9,1,1, 2.390, 10316.707, 518.375, 52933.419 24/03/08,23:23:15,17,08,1, 11.9,1,1, 2.390, 10316.678, 518.353, 52933.414 24/03/08,23:23:15,18,08,1, 11.9,1,1, 2.390, 10316.669, 518.385, 52933.483 24/03/08,23:23:15,19,08,1, 11.9,1,1, 2.390, 10316.629, 518.377, 52933.468 24/03/08,23:23:16,00,08,1, 11.9,1,1, 2.393, 10316.625, 518.377, 52933.468 24/03/08,23:23:16,01,08,1, 11.9,1,1, 2.393, 10316.592, 518.330, 52933.536 24/03/08,23:23:16,02,08,1, 11.9,1,1, 2.393, 10316.560, 518.369, 52933.594 24/03/08,23:23:16,03,08,1, 11.9,1,1, 2.393, 10316.541, 518.375, 52933.529 24/03/08,23:23:16,04,08,1, 11.9,1,1, 2.393, 10316.535, 518.353, 52933.543 24/03/08,23:23:16,05,08,1, 11.9,1,1, 2.393, 10316.506, 518.330, 52933.610 24/03/08,23:23:16,06,08,1, 11.9,1,1, 2.393, 10316.514, 518.302, 52933.385 24/03/08,23:23:16,07,08,1, 11.9,1,1, 2.393, 10316.470, 518.331, 52933.540 24/03/08,23:23:16,08,08,1, 11.9,1,1, 2.393, 10316.453, 518.331, 52933.586 24/03/08,23:23:16,09,08,1, 11.9,1,1, 2.393, 10316.424, 518.324, 52933.643 24/03/08,23:23:16,10,08,1, 11.9,1,1, 2.393, 10316.374, 518.320, 52933.596 24/03/08,23:23:16,11,08,1, 11.9,1,1, 2.393, 10316.361, 518.332, 52933.709 24/03/08,23:23:16,12,08,1, 11.9,1,1, 2.393, 10316.353, 518.315, 52933.786 24/03/08,23:23:16,13,08,1, 11.9,1,1, 2.393, 10316.323, 518.313, 52933.708 24/03/08,23:23:16,14,08,1, 11.9,1,1, 2.393, 10316.271, 518.306, 52933.734 24/03/08,23:23:16,15,08,1, 11.9,1,1, 2.393, 10316.249, 518.302, 52933.747 24/03/08,23:23:16,16,08,1, 11.9,1,1, 2.393, 10316.224, 518.294, 52933.791 24/03/08,23:23:16,17,08,1, 11.9,1,1, 2.393, 10316.235, 518.309, 52933.651 24/03/08,23:23:16,18,08,1, 11.9,1,1, 2.393, 10316.188, 518.322, 52933.725 24/03/08,23:23:16,19,08,1, 11.9,1,1, 2.393, 10316.147, 518.312, 52933.923 24/03/08,23:23:17,00,08,1, 11.9,1,1, 2.391, 10316.141, 518.312, 52933.923 24/03/08,23:23:17,01,08,1, 11.9,1,1, 2.391, 10316.141, 518.283, 52933.838 24/03/08,23:23:17,02,08,1, 11.9,1,1, 2.391, 10316.125, 518.291, 52933.839 24/03/08,23:23:17,03,08,1, 11.9,1,1, 2.391, 10316.101, 518.291, 52933.936 24/03/08,23:23:17,04,08,1, 11.9,1,1, 2.391, 10316.068, 518.268, 52933.891 24/03/08,23:23:17,05,08,1, 11.9,1,1, 2.391, 10316.035, 518.267, 52933.950 24/03/08,23:23:17,06,08,1, 11.9,1,1, 2.391, 10316.039, 518.281, 52933.893 24/03/08,23:23:17,07,08,1, 11.9,1,1, 2.391, 10316.024, 518.293, 52933.967 24/03/08,23:23:17,08,08,1, 11.9,1,1, 2.391, 10315.980, 518.264, 52933.978 24/03/08,23:23:17,09,08,1, 11.9,1,1, 2.391, 10315.946, 518.274, 52933.952 24/03/08,23:23:17,10,08,1, 11.9,1,1, 2.391, 10315.951, 518.265, 52933.982 24/03/08,23:23:17,11,08,1, 11.9,1,1, 2.391, 10315.947, 518.255, 52933.991 24/03/08,23:23:17,12,08,1, 11.9,1,1, 2.391, 10315.894, 518.299, 52934.035 24/03/08,23:23:17,13,08,1, 11.9,1,1, 2.391, 10315.888, 518.257, 52934.024 24/03/08,23:23:17,14,08,1, 11.9,1,1, 2.391, 10315.869, 518.271, 52934.087 24/03/08,23:23:17,15,08,1, 11.9,1,1, 2.391, 10315.852, 518.279, 52934.082 24/03/08,23:23:17,16,08,1, 11.9,1,1, 2.391, 10315.843, 518.272, 52934.082 24/03/08,23:23:17,17,08,1, 11.9,1,1, 2.391, 10315.823, 518.280, 52934.113 24/03/08,23:23:17,18,08,1, 11.9,1,1, 2.391, 10315.792, 518.272, 52934.129 24/03/08,23:23:17,19,08,1, 11.9,1,1, 2.391, 10315.779, 518.276, 52934.202 24/03/08,23:23:18,00,09,1, 11.8,1,1, 2.390, 10315.773, 518.276, 52934.202 24/03/08,23:23:18,01,09,1, 11.8,1,1, 2.390, 10315.730, 518.279, 52934.196 24/03/08,23:23:18,02,09,1, 11.8,1,1, 2.390, 10315.693, 518.240, 52934.222 24/03/08,23:23:18,03,09,1, 11.8,1,1, 2.390, 10315.664, 518.279, 52934.252 24/03/08,23:23:18,04,09,1, 11.8,1,1, 2.390, 10315.687, 518.247, 52934.268 24/03/08,23:23:18,05,09,1, 11.8,1,1, 2.390, 10315.637, 518.250, 52934.313 24/03/08,23:23:18,06,09,1, 11.8,1,1, 2.390, 10315.636, 518.280, 52934.250 24/03/08,23:23:18,07,09,1, 11.8,1,1, 2.390, 10315.620, 518.257, 52934.334 24/03/08,23:23:18,08,09,1, 11.8,1,1, 2.390, 10315.582, 518.260, 52934.371 24/03/08,23:23:18,09,09,1, 11.8,1,1, 2.390, 10315.584, 518.267, 52934.330 24/03/08,23:23:18,10,09,1, 11.8,1,1, 2.390, 10315.549, 518.280, 52934.358 24/03/08,23:23:18,11,09,1, 11.8,1,1, 2.390, 10315.543, 518.276, 52934.368 24/03/08,23:23:18,12,09,1, 11.8,1,1, 2.390, 10315.498, 518.255, 52934.351 24/03/08,23:23:18,13,09,1, 11.8,1,1, 2.390, 10315.486, 518.279, 52934.451 24/03/08,23:23:18,14,09,1, 11.8,1,1, 2.390, 10315.453, 518.267, 52934.400 24/03/08,23:23:18,15,09,1, 11.8,1,1, 2.390, 10315.435, 518.245, 52934.423 24/03/08,23:23:18,16,09,1, 11.8,1,1, 2.390, 10315.425, 518.263, 52934.432 24/03/08,23:23:18,17,09,1, 11.8,1,1, 2.390, 10315.395, 518.255, 52934.477 24/03/08,23:23:18,18,09,1, 11.8,1,1, 2.390, 10315.364, 518.262, 52934.485 24/03/08,23:23:18,19,09,1, 11.8,1,1, 2.390, 10315.373, 518.247, 52934.479 24/03/08,23:23:19,00,09,1, 12.0,1,1, 2.389, 10315.373, 518.247, 52934.479 24/03/08,23:23:19,01,09,1, 12.0,1,1, 2.389, 10315.337, 518.257, 52934.566 24/03/08,23:23:19,02,09,1, 12.0,1,1, 2.389, 10315.276, 518.245, 52934.490 24/03/08,23:23:19,03,09,1, 12.0,1,1, 2.389, 10315.302, 518.247, 52934.597 24/03/08,23:23:19,04,09,1, 12.0,1,1, 2.389, 10315.274, 518.241, 52934.541 24/03/08,23:23:19,05,09,1, 12.0,1,1, 2.389, 10315.252, 518.265, 52934.605 24/03/08,23:23:19,06,09,1, 12.0,1,1, 2.389, 10315.205, 518.227, 52934.581 24/03/08,23:23:19,07,09,1, 12.0,1,1, 2.389, 10315.233, 518.264, 52934.625 24/03/08,23:23:19,08,09,1, 12.0,1,1, 2.389, 10315.219, 518.224, 52934.654 24/03/08,23:23:19,09,09,1, 12.0,1,1, 2.389, 10315.170, 518.218, 52934.657 24/03/08,23:23:19,10,09,1, 12.0,1,1, 2.389, 10315.150, 518.228, 52934.669 24/03/08,23:23:19,11,09,1, 12.0,1,1, 2.389, 10315.125, 518.223, 52934.701 24/03/08,23:23:19,12,09,1, 12.0,1,1, 2.389, 10315.128, 518.226, 52934.721 24/03/08,23:23:19,13,09,1, 12.0,1,1, 2.389, 10315.098, 518.240, 52934.715 24/03/08,23:23:19,14,09,1, 12.0,1,1, 2.389, 10315.093, 518.215, 52934.793 24/03/08,23:23:19,15,09,1, 12.0,1,1, 2.389, 10315.063, 518.196, 52934.826 24/03/08,23:23:19,16,09,1, 12.0,1,1, 2.389, 10315.044, 518.180, 52934.650 24/03/08,23:23:19,17,09,1, 12.0,1,1, 2.389, 10315.031, 518.181, 52934.671 24/03/08,23:23:19,18,09,1, 12.0,1,1, 2.389, 10315.017, 518.173, 52934.730 24/03/08,23:23:19,19,09,1, 12.0,1,1, 2.389, 10314.985, 518.185, 52934.839 24/03/08,23:23:20,00,07,1, 11.9,1,1, 2.392, 10314.981, 518.185, 52934.839 24/03/08,23:23:20,01,07,1, 11.9,1,1, 2.392, 10314.973, 518.157, 52934.889 24/03/08,23:23:20,02,07,1, 11.9,1,1, 2.392, 10314.924, 518.163, 52934.875 24/03/08,23:23:20,03,07,1, 11.9,1,1, 2.392, 10314.928, 518.155, 52934.871 24/03/08,23:23:20,04,07,1, 11.9,1,1, 2.392, 10314.910, 518.143, 52934.880 24/03/08,23:23:20,05,07,1, 11.9,1,1, 2.392, 10314.883, 518.155, 52934.867 24/03/08,23:23:20,06,07,1, 11.9,1,1, 2.392, 10314.865, 518.127, 52934.868 24/03/08,23:23:20,07,07,1, 11.9,1,1, 2.392, 10314.842, 518.117, 52934.932 24/03/08,23:23:20,08,07,1, 11.9,1,1, 2.392, 10314.806, 518.119, 52934.934 24/03/08,23:23:20,09,07,1, 11.9,1,1, 2.392, 10314.810, 518.109, 52934.890 24/03/08,23:23:20,10,07,1, 11.9,1,1, 2.392, 10314.800, 518.110, 52934.916 24/03/08,23:23:20,11,07,1, 11.9,1,1, 2.392, 10314.800, 518.103, 52934.921 24/03/08,23:23:20,12,07,1, 11.9,1,1, 2.392, 10314.748, 518.087, 52934.873 24/03/08,23:23:20,13,07,1, 11.9,1,1, 2.392, 10314.754, 518.081, 52934.998 24/03/08,23:23:20,14,07,1, 11.9,1,1, 2.392, 10314.731, 518.093, 52935.019 24/03/08,23:23:20,15,07,1, 11.9,1,1, 2.392, 10314.705, 518.101, 52935.018 24/03/08,23:23:20,16,07,1, 11.9,1,1, 2.392, 10314.700, 518.053, 52934.986 24/03/08,23:23:20,17,07,1, 11.9,1,1, 2.392, 10314.687, 518.063, 52934.993 24/03/08,23:23:20,18,07,1, 11.9,1,1, 2.392, 10314.678, 518.060, 52935.055 24/03/08,23:23:20,19,07,1, 11.9,1,1, 2.392, 10314.677, 518.047, 52935.122 24/03/08,23:23:21,00,07,1, 11.9,1,1, 2.392, 10314.672, 518.047, 52935.122 24/03/08,23:23:21,01,07,1, 11.9,1,1, 2.392, 10314.636, 518.040, 52935.178 24/03/08,23:23:21,02,07,1, 11.9,1,1, 2.392, 10314.614, 518.029, 52935.115 24/03/08,23:23:21,03,07,1, 11.9,1,1, 2.392, 10314.563, 518.043, 52935.177 24/03/08,23:23:21,04,07,1, 11.9,1,1, 2.392, 10314.576, 518.039, 52935.190 24/03/08,23:23:21,05,07,1, 11.9,1,1, 2.392, 10314.575, 518.062, 52935.176 24/03/08,23:23:21,06,07,1, 11.9,1,1, 2.392, 10314.542, 518.043, 52935.280 24/03/08,23:23:21,07,07,1, 11.9,1,1, 2.392, 10314.550, 518.044, 52935.247 24/03/08,23:23:21,08,07,1, 11.9,1,1, 2.392, 10314.529, 518.019, 52935.218 24/03/08,23:23:21,09,07,1, 11.9,1,1, 2.392, 10314.490, 518.047, 52935.250 24/03/08,23:23:21,10,07,1, 11.9,1,1, 2.392, 10314.466, 518.020, 52935.244 24/03/08,23:23:21,11,07,1, 11.9,1,1, 2.392, 10314.490, 518.054, 52935.320 24/03/08,23:23:21,12,07,1, 11.9,1,1, 2.392, 10314.479, 518.035, 52935.363 24/03/08,23:23:21,13,07,1, 11.9,1,1, 2.392, 10314.438, 518.004, 52935.318 24/03/08,23:23:21,14,07,1, 11.9,1,1, 2.392, 10314.433, 517.995, 52935.386 24/03/08,23:23:21,15,07,1, 11.9,1,1, 2.392, 10314.428, 518.000, 52935.338 24/03/08,23:23:21,16,07,1, 11.9,1,1, 2.392, 10314.396, 518.009, 52935.346 24/03/08,23:23:21,17,07,1, 11.9,1,1, 2.392, 10314.395, 517.994, 52935.347 24/03/08,23:23:21,18,07,1, 11.9,1,1, 2.392, 10314.383, 518.007, 52935.325 24/03/08,23:23:21,19,07,1, 11.9,1,1, 2.392, 10314.348, 517.990, 52935.374 24/03/08,23:23:22,00,07,1, 11.9,1,1, 2.388, 10314.347, 517.990, 52935.374 24/03/08,23:23:22,01,07,1, 11.9,1,1, 2.388, 10314.344, 517.990, 52935.369 24/03/08,23:23:22,02,07,1, 11.9,1,1, 2.388, 10314.327, 517.978, 52935.479 24/03/08,23:23:22,03,07,1, 11.9,1,1, 2.388, 10314.317, 517.976, 52935.422 24/03/08,23:23:22,04,07,1, 11.9,1,1, 2.388, 10314.294, 517.986, 52935.530 24/03/08,23:23:22,05,07,1, 11.9,1,1, 2.388, 10314.294, 517.984, 52935.573 24/03/08,23:23:22,06,07,1, 11.9,1,1, 2.388, 10314.267, 517.965, 52935.506 24/03/08,23:23:22,07,07,1, 11.9,1,1, 2.388, 10314.282, 517.981, 52935.488 24/03/08,23:23:22,08,07,1, 11.9,1,1, 2.388, 10314.249, 517.958, 52935.449 24/03/08,23:23:22,09,07,1, 11.9,1,1, 2.388, 10314.264, 517.947, 52935.532 24/03/08,23:23:22,10,07,1, 11.9,1,1, 2.388, 10314.235, 517.932, 52935.563 24/03/08,23:23:22,11,07,1, 11.9,1,1, 2.388, 10314.206, 517.945, 52935.539 24/03/08,23:23:22,12,07,1, 11.9,1,1, 2.388, 10314.212, 517.942, 52935.577 24/03/08,23:23:22,13,07,1, 11.9,1,1, 2.388, 10314.196, 517.929, 52935.597 24/03/08,23:23:22,14,07,1, 11.9,1,1, 2.388, 10314.201, 517.943, 52935.623 24/03/08,23:23:22,15,07,1, 11.9,1,1, 2.388, 10314.180, 517.939, 52935.684 24/03/08,23:23:22,16,07,1, 11.9,1,1, 2.388, 10314.161, 517.912, 52935.589 24/03/08,23:23:22,17,07,1, 11.9,1,1, 2.388, 10314.145, 517.949, 52935.645 24/03/08,23:23:22,18,07,1, 11.9,1,1, 2.388, 10314.141, 517.935, 52935.608 24/03/08,23:23:22,19,07,1, 11.9,1,1, 2.388, 10314.129, 517.913, 52935.691 24/03/08,23:23:23,00,09,1, 11.9,1,1, 2.390, 10314.121, 517.913, 52935.691 24/03/08,23:23:23,01,09,1, 11.9,1,1, 2.390, 10314.112, 517.936, 52935.734 24/03/08,23:23:23,02,09,1, 11.9,1,1, 2.390, 10314.095, 517.945, 52935.778 24/03/08,23:23:23,03,09,1, 11.9,1,1, 2.390, 10314.071, 517.939, 52935.729 24/03/08,23:23:23,04,09,1, 11.9,1,1, 2.390, 10314.081, 517.907, 52935.726 24/03/08,23:23:23,05,09,1, 11.9,1,1, 2.390, 10314.078, 517.930, 52935.734 24/03/08,23:23:23,06,09,1, 11.9,1,1, 2.390, 10314.061, 517.926, 52935.754 24/03/08,23:23:23,07,09,1, 11.9,1,1, 2.390, 10314.052, 517.929, 52935.785 24/03/08,23:23:23,08,09,1, 11.9,1,1, 2.390, 10314.042, 517.926, 52935.857 24/03/08,23:23:23,09,09,1, 11.9,1,1, 2.390, 10314.037, 517.932, 52935.853 24/03/08,23:23:23,10,09,1, 11.9,1,1, 2.390, 10314.026, 517.917, 52935.844 24/03/08,23:23:23,11,09,1, 11.9,1,1, 2.390, 10314.002, 517.911, 52935.901 24/03/08,23:23:23,12,09,1, 11.9,1,1, 2.390, 10313.999, 517.918, 52935.849 24/03/08,23:23:23,13,09,1, 11.9,1,1, 2.390, 10314.003, 517.944, 52935.881 24/03/08,23:23:23,14,09,1, 11.9,1,1, 2.390, 10313.982, 517.928, 52935.891 24/03/08,23:23:23,15,09,1, 11.9,1,1, 2.390, 10313.988, 517.916, 52935.906 24/03/08,23:23:23,16,09,1, 11.9,1,1, 2.390, 10313.982, 517.926, 52935.885 24/03/08,23:23:23,17,09,1, 11.9,1,1, 2.390, 10313.964, 517.936, 52935.930 24/03/08,23:23:23,18,09,1, 11.9,1,1, 2.390, 10313.966, 517.939, 52935.919 24/03/08,23:23:23,19,09,1, 11.9,1,1, 2.390, 10313.936, 517.931, 52935.934 24/03/08,23:23:24,00,09,1, 11.9,1,1, 2.390, 10313.929, 517.931, 52935.934 24/03/08,23:23:24,01,09,1, 11.9,1,1, 2.390, 10313.926, 517.908, 52935.949 24/03/08,23:23:24,02,09,1, 11.9,1,1, 2.390, 10313.906, 517.937, 52935.931 24/03/08,23:23:24,03,09,1, 11.9,1,1, 2.390, 10313.909, 517.940, 52936.016 24/03/08,23:23:24,04,09,1, 11.9,1,1, 2.390, 10313.892, 517.915, 52936.001 24/03/08,23:23:24,05,09,1, 11.9,1,1, 2.390, 10313.875, 517.933, 52936.020 24/03/08,23:23:24,06,09,1, 11.9,1,1, 2.390, 10313.905, 517.934, 52936.075 24/03/08,23:23:24,07,09,1, 11.9,1,1, 2.390, 10313.877, 517.925, 52936.083 24/03/08,23:23:24,08,09,1, 11.9,1,1, 2.390, 10313.849, 517.925, 52936.056 24/03/08,23:23:24,09,09,1, 11.9,1,1, 2.390, 10313.853, 517.913, 52936.044 24/03/08,23:23:24,10,09,1, 11.9,1,1, 2.390, 10313.823, 517.934, 52936.116 24/03/08,23:23:24,11,09,1, 11.9,1,1, 2.390, 10313.817, 517.910, 52936.101 24/03/08,23:23:24,12,09,1, 11.9,1,1, 2.390, 10313.839, 517.940, 52936.126 24/03/08,23:23:24,13,09,1, 11.9,1,1, 2.390, 10313.809, 517.932, 52936.141 24/03/08,23:23:24,14,09,1, 11.9,1,1, 2.390, 10313.788, 517.933, 52936.206 24/03/08,23:23:24,15,09,1, 11.9,1,1, 2.390, 10313.791, 517.931, 52936.143 24/03/08,23:23:24,16,09,1, 11.9,1,1, 2.390, 10313.747, 517.932, 52936.119 24/03/08,23:23:24,17,09,1, 11.9,1,1, 2.390, 10313.747, 517.921, 52936.201 24/03/08,23:23:24,18,09,1, 11.9,1,1, 2.390, 10313.730, 517.924, 52936.172 24/03/08,23:23:24,19,09,1, 11.9,1,1, 2.390, 10313.740, 517.936, 52936.203 24/03/08,23:23:25,00,09,1, 11.9,1,1, 2.390, 10313.737, 517.936, 52936.203 24/03/08,23:23:25,01,09,1, 11.9,1,1, 2.390, 10313.714, 517.939, 52936.229 24/03/08,23:23:25,02,09,1, 11.9,1,1, 2.390, 10313.683, 517.945, 52936.238 24/03/08,23:23:25,03,09,1, 11.9,1,1, 2.390, 10313.675, 517.950, 52936.248 24/03/08,23:23:25,04,09,1, 11.9,1,1, 2.390, 10313.685, 517.926, 52936.254 24/03/08,23:23:25,05,09,1, 11.9,1,1, 2.390, 10313.658, 517.936, 52936.259 24/03/08,23:23:25,06,09,1, 11.9,1,1, 2.390, 10313.630, 517.904, 52936.295 24/03/08,23:23:25,07,09,1, 11.9,1,1, 2.390, 10313.609, 517.923, 52936.325 24/03/08,23:23:25,08,09,1, 11.9,1,1, 2.390, 10313.606, 517.926, 52936.316 24/03/08,23:23:25,09,09,1, 11.9,1,1, 2.390, 10313.594, 517.929, 52936.301 24/03/08,23:23:25,10,09,1, 11.9,1,1, 2.390, 10313.580, 517.925, 52936.355 24/03/08,23:23:25,11,09,1, 11.9,1,1, 2.390, 10313.563, 517.906, 52936.309 24/03/08,23:23:25,12,09,1, 11.9,1,1, 2.390, 10313.526, 517.953, 52936.367 24/03/08,23:23:25,13,09,1, 11.9,1,1, 2.390, 10313.504, 517.935, 52936.385 24/03/08,23:23:25,14,09,1, 11.9,1,1, 2.390, 10313.475, 517.947, 52936.363 24/03/08,23:23:25,15,09,1, 11.9,1,1, 2.390, 10313.470, 517.924, 52936.404 24/03/08,23:23:25,16,09,1, 11.9,1,1, 2.390, 10313.471, 517.936, 52936.446 24/03/08,23:23:25,17,09,1, 11.9,1,1, 2.390, 10313.432, 517.941, 52936.379 24/03/08,23:23:25,18,09,1, 11.9,1,1, 2.390, 10313.412, 517.954, 52936.393 24/03/08,23:23:25,19,09,1, 11.9,1,1, 2.390, 10313.409, 517.936, 52936.467 24/03/08,23:23:26,00,09,1, 11.9,1,1, 2.391, 10313.404, 517.936, 52936.467 24/03/08,23:23:26,01,09,1, 11.9,1,1, 2.391, 10313.371, 517.937, 52936.483 24/03/08,23:23:26,02,09,1, 11.9,1,1, 2.391, 10313.374, 517.943, 52936.475 24/03/08,23:23:26,03,09,1, 11.9,1,1, 2.391, 10313.340, 517.941, 52936.502 24/03/08,23:23:26,04,09,1, 11.9,1,1, 2.391, 10313.323, 517.957, 52936.466 24/03/08,23:23:26,05,09,1, 11.9,1,1, 2.391, 10313.310, 517.936, 52936.538 24/03/08,23:23:26,06,09,1, 11.9,1,1, 2.391, 10313.265, 517.956, 52936.544 24/03/08,23:23:26,07,09,1, 11.9,1,1, 2.391, 10313.271, 517.928, 52936.515 24/03/08,23:23:26,08,09,1, 11.9,1,1, 2.391, 10313.232, 517.918, 52936.529 24/03/08,23:23:26,09,09,1, 11.9,1,1, 2.391, 10313.228, 517.944, 52936.528 24/03/08,23:23:26,10,09,1, 11.9,1,1, 2.391, 10313.215, 517.936, 52936.624 24/03/08,23:23:26,11,09,1, 11.9,1,1, 2.391, 10313.162, 517.966, 52936.564 24/03/08,23:23:26,12,09,1, 11.9,1,1, 2.391, 10313.166, 517.957, 52936.575 24/03/08,23:23:26,13,09,1, 11.9,1,1, 2.391, 10313.151, 517.938, 52936.574 24/03/08,23:23:26,14,09,1, 11.9,1,1, 2.391, 10313.115, 517.958, 52936.594 24/03/08,23:23:26,15,09,1, 11.9,1,1, 2.391, 10313.116, 517.958, 52936.598 24/03/08,23:23:26,16,09,1, 11.9,1,1, 2.391, 10313.091, 517.944, 52936.631 24/03/08,23:23:26,17,09,1, 11.9,1,1, 2.391, 10313.071, 517.937, 52936.636 24/03/08,23:23:26,18,09,1, 11.9,1,1, 2.391, 10313.069, 517.947, 52936.650 24/03/08,23:23:26,19,09,1, 11.9,1,1, 2.391, 10313.028, 517.961, 52936.657 24/03/08,23:23:27,00,09,1, 11.9,1,1, 2.392, 10313.020, 517.961, 52936.657 24/03/08,23:23:27,01,09,1, 11.9,1,1, 2.392, 10312.995, 517.965, 52936.680 24/03/08,23:23:27,02,09,1, 11.9,1,1, 2.392, 10312.971, 517.941, 52936.711 24/03/08,23:23:27,03,09,1, 11.9,1,1, 2.392, 10312.951, 517.934, 52936.680 24/03/08,23:23:27,04,09,1, 11.9,1,1, 2.392, 10312.960, 517.947, 52936.948 24/03/08,23:23:27,05,09,1, 11.9,1,1, 2.392, 10312.949, 517.948, 52936.614 24/03/08,23:23:27,06,09,1, 11.9,1,1, 2.392, 10312.916, 517.931, 52936.692 24/03/08,23:23:27,07,09,1, 11.9,1,1, 2.392, 10312.882, 517.950, 52936.704 24/03/08,23:23:27,08,09,1, 11.9,1,1, 2.392, 10312.871, 517.955, 52936.742 24/03/08,23:23:27,09,09,1, 11.9,1,1, 2.392, 10312.848, 517.952, 52936.773 24/03/08,23:23:27,10,09,1, 11.9,1,1, 2.392, 10312.839, 517.938, 52936.767 24/03/08,23:23:27,11,09,1, 11.9,1,1, 2.392, 10312.791, 517.932, 52936.802 24/03/08,23:23:27,12,09,1, 11.9,1,1, 2.392, 10312.792, 517.919, 52936.793 24/03/08,23:23:27,13,09,1, 11.9,1,1, 2.392, 10312.790, 517.914, 52936.809 24/03/08,23:23:27,14,09,1, 11.9,1,1, 2.392, 10312.777, 517.903, 52936.811 24/03/08,23:23:27,15,09,1, 11.9,1,1, 2.392, 10312.771, 517.923, 52936.816 24/03/08,23:23:27,16,09,1, 11.9,1,1, 2.392, 10312.735, 517.905, 52936.796 24/03/08,23:23:27,17,09,1, 11.9,1,1, 2.392, 10312.708, 517.907, 52936.832 24/03/08,23:23:27,18,09,1, 11.9,1,1, 2.392, 10312.708, 517.918, 52936.855 24/03/08,23:23:27,19,09,1, 11.9,1,1, 2.392, 10312.676, 517.943, 52936.865 24/03/08,23:23:28,00,09,1, 11.9,1,1, 2.389, 10312.669, 517.943, 52936.865 24/03/08,23:23:28,01,09,1, 11.9,1,1, 2.389, 10312.655, 517.893, 52936.843 24/03/08,23:23:28,02,09,1, 11.9,1,1, 2.389, 10312.651, 517.909, 52936.880 24/03/08,23:23:28,03,09,1, 11.9,1,1, 2.389, 10312.634, 517.896, 52936.861 24/03/08,23:23:28,04,09,1, 11.9,1,1, 2.389, 10312.627, 517.907, 52936.874 24/03/08,23:23:28,05,09,1, 11.9,1,1, 2.389, 10312.600, 517.908, 52936.880 24/03/08,23:23:28,06,09,1, 11.9,1,1, 2.389, 10312.593, 517.885, 52936.928 24/03/08,23:23:28,07,09,1, 11.9,1,1, 2.389, 10312.594, 517.828, 52936.735 24/03/08,23:23:28,08,09,1, 11.9,1,1, 2.389, 10312.557, 517.867, 52936.950 24/03/08,23:23:28,09,09,1, 11.9,1,1, 2.389, 10312.531, 517.861, 52936.927 24/03/08,23:23:28,10,09,1, 11.9,1,1, 2.389, 10312.533, 517.862, 52936.958 24/03/08,23:23:28,11,09,1, 11.9,1,1, 2.389, 10312.531, 517.852, 52936.976 24/03/08,23:23:28,12,09,1, 11.9,1,1, 2.389, 10312.542, 517.844, 52936.974 24/03/08,23:23:28,13,09,1, 11.9,1,1, 2.389, 10312.501, 517.872, 52936.973 24/03/08,23:23:28,14,09,1, 11.9,1,1, 2.389, 10312.499, 517.857, 52936.985 24/03/08,23:23:28,15,09,1, 11.9,1,1, 2.389, 10312.495, 517.862, 52937.054 24/03/08,23:23:28,16,09,1, 11.9,1,1, 2.389, 10312.463, 517.858, 52936.984 24/03/08,23:23:28,17,09,1, 11.9,1,1, 2.389, 10312.433, 517.850, 52937.032 24/03/08,23:23:28,18,09,1, 11.9,1,1, 2.389, 10312.444, 517.845, 52937.012 24/03/08,23:23:28,19,09,1, 11.9,1,1, 2.389, 10312.399, 517.853, 52937.011 24/03/08,23:23:29,00,09,1, 11.9,1,1, 2.390, 10312.394, 517.853, 52937.011 24/03/08,23:23:29,01,09,1, 11.9,1,1, 2.390, 10312.386, 517.827, 52937.026 24/03/08,23:23:29,02,09,1, 11.9,1,1, 2.390, 10312.374, 517.814, 52936.994 24/03/08,23:23:29,03,09,1, 11.9,1,1, 2.390, 10312.350, 517.809, 52937.033 24/03/08,23:23:29,04,09,1, 11.9,1,1, 2.390, 10312.363, 517.806, 52937.019 24/03/08,23:23:29,05,09,1, 11.9,1,1, 2.390, 10312.359, 517.805, 52937.049 24/03/08,23:23:29,06,09,1, 11.9,1,1, 2.390, 10312.342, 517.814, 52937.047 24/03/08,23:23:29,07,09,1, 11.9,1,1, 2.390, 10312.328, 517.780, 52937.039 24/03/08,23:23:29,08,09,1, 11.9,1,1, 2.390, 10312.313, 517.806, 52937.073 24/03/08,23:23:29,09,09,1, 11.9,1,1, 2.390, 10312.298, 517.797, 52937.066 24/03/08,23:23:29,10,09,1, 11.9,1,1, 2.390, 10312.294, 517.761, 52937.056 24/03/08,23:23:29,11,09,1, 11.9,1,1, 2.390, 10312.280, 517.781, 52937.115 24/03/08,23:23:29,12,09,1, 11.9,1,1, 2.390, 10312.245, 517.766, 52937.054 24/03/08,23:23:29,13,09,1, 11.9,1,1, 2.390, 10312.267, 517.748, 52937.129 24/03/08,23:23:29,14,09,1, 11.9,1,1, 2.390, 10312.248, 517.762, 52937.055 24/03/08,23:23:29,15,09,1, 11.9,1,1, 2.390, 10312.235, 517.755, 52937.068 24/03/08,23:23:29,16,09,1, 11.9,1,1, 2.390, 10312.209, 517.750, 52937.133 24/03/08,23:23:29,17,09,1, 11.9,1,1, 2.390, 10312.239, 517.742, 52937.119 24/03/08,23:23:29,18,09,1, 11.9,1,1, 2.390, 10312.196, 517.771, 52937.050 24/03/08,23:23:29,19,09,1, 11.9,1,1, 2.390, 10312.197, 517.741, 52937.115 24/03/08,23:23:30,00,09,1, 11.9,1,1, 2.387, 10312.194, 517.741, 52937.115 24/03/08,23:23:30,01,09,1, 11.9,1,1, 2.387, 10312.191, 517.709, 52937.086 24/03/08,23:23:30,02,09,1, 11.9,1,1, 2.387, 10312.178, 517.714, 52937.134 24/03/08,23:23:30,03,09,1, 11.9,1,1, 2.387, 10312.146, 517.705, 52937.147 24/03/08,23:23:30,04,09,1, 11.9,1,1, 2.387, 10312.149, 517.726, 52937.137 24/03/08,23:23:30,05,09,1, 11.9,1,1, 2.387, 10312.103, 517.702, 52937.184 24/03/08,23:23:30,06,09,1, 11.9,1,1, 2.387, 10312.090, 517.700, 52937.088 24/03/08,23:23:30,07,09,1, 11.9,1,1, 2.387, 10312.087, 517.688, 52937.097 24/03/08,23:23:30,08,09,1, 11.9,1,1, 2.387, 10312.087, 517.697, 52937.194 24/03/08,23:23:30,09,09,1, 11.9,1,1, 2.387, 10312.094, 517.687, 52937.140 24/03/08,23:23:30,10,09,1, 11.9,1,1, 2.387, 10312.073, 517.679, 52937.171 24/03/08,23:23:30,11,09,1, 11.9,1,1, 2.387, 10312.052, 517.684, 52937.136 24/03/08,23:23:30,12,09,1, 11.9,1,1, 2.387, 10312.040, 517.682, 52937.161 24/03/08,23:23:30,13,09,1, 11.9,1,1, 2.387, 10312.042, 517.682, 52937.145 24/03/08,23:23:30,14,09,1, 11.9,1,1, 2.387, 10312.007, 517.671, 52937.228 24/03/08,23:23:30,15,09,1, 11.9,1,1, 2.387, 10312.025, 517.663, 52937.220 24/03/08,23:23:30,16,09,1, 11.9,1,1, 2.387, 10312.004, 517.645, 52937.165 24/03/08,23:23:30,17,09,1, 11.9,1,1, 2.387, 10311.968, 517.654, 52937.301 24/03/08,23:23:30,18,09,1, 11.9,1,1, 2.387, 10311.967, 517.655, 52937.266 24/03/08,23:23:30,19,09,1, 11.9,1,1, 2.387, 10311.971, 517.654, 52937.237 24/03/08,23:23:31,00,09,1, 11.9,1,1, 2.392, 10311.968, 517.654, 52937.237 24/03/08,23:23:31,01,09,1, 11.9,1,1, 2.392, 10311.960, 517.651, 52937.265 24/03/08,23:23:31,02,09,1, 11.9,1,1, 2.392, 10311.915, 517.623, 52937.257 24/03/08,23:23:31,03,09,1, 11.9,1,1, 2.392, 10311.927, 517.635, 52937.215 24/03/08,23:23:31,04,09,1, 11.9,1,1, 2.392, 10311.916, 517.626, 52937.349 24/03/08,23:23:31,05,09,1, 11.9,1,1, 2.392, 10311.896, 517.621, 52937.255 24/03/08,23:23:31,06,09,1, 11.9,1,1, 2.392, 10311.894, 517.620, 52937.326 24/03/08,23:23:31,07,09,1, 11.9,1,1, 2.392, 10311.881, 517.606, 52937.271 24/03/08,23:23:31,08,09,1, 11.9,1,1, 2.392, 10311.858, 517.618, 52937.228 24/03/08,23:23:31,09,09,1, 11.9,1,1, 2.392, 10311.867, 517.615, 52937.319 24/03/08,23:23:31,10,09,1, 11.9,1,1, 2.392, 10311.855, 517.616, 52937.250 24/03/08,23:23:31,11,09,1, 11.9,1,1, 2.392, 10311.830, 517.604, 52937.349 24/03/08,23:23:31,12,09,1, 11.9,1,1, 2.392, 10311.828, 517.583, 52937.392 24/03/08,23:23:31,13,09,1, 11.9,1,1, 2.392, 10311.820, 517.594, 52937.386 24/03/08,23:23:31,14,09,1, 11.9,1,1, 2.392, 10311.804, 517.559, 52937.281 24/03/08,23:23:31,15,09,1, 11.9,1,1, 2.392, 10311.819, 517.594, 52937.402 24/03/08,23:23:31,16,09,1, 11.9,1,1, 2.392, 10311.786, 517.579, 52937.304 24/03/08,23:23:31,17,09,1, 11.9,1,1, 2.392, 10311.766, 517.580, 52937.363 24/03/08,23:23:31,18,09,1, 11.9,1,1, 2.392, 10311.761, 517.592, 52937.364 24/03/08,23:23:31,19,09,1, 11.9,1,1, 2.392, 10311.758, 517.570, 52937.371 24/03/08,23:23:32,00,09,1, 11.8,1,1, 2.387, 10311.751, 517.570, 52937.371 24/03/08,23:23:32,01,09,1, 11.8,1,1, 2.387, 10311.759, 517.573, 52937.395 24/03/08,23:23:32,02,09,1, 11.8,1,1, 2.387, 10311.724, 517.565, 52937.353 24/03/08,23:23:32,03,09,1, 11.8,1,1, 2.387, 10311.737, 517.555, 52937.365 24/03/08,23:23:32,04,09,1, 11.8,1,1, 2.387, 10311.710, 517.538, 52937.364 24/03/08,23:23:32,05,09,1, 11.8,1,1, 2.387, 10311.703, 517.545, 52937.350 24/03/08,23:23:32,06,09,1, 11.8,1,1, 2.387, 10311.761, 517.519, 52937.343 24/03/08,23:23:32,07,09,1, 11.8,1,1, 2.387, 10311.700, 517.576, 52937.421 24/03/08,23:23:32,08,09,1, 11.8,1,1, 2.387, 10311.698, 517.507, 52937.328 24/03/08,23:23:32,09,09,1, 11.8,1,1, 2.387, 10311.668, 517.542, 52937.354 24/03/08,23:23:32,10,09,1, 11.8,1,1, 2.387, 10311.696, 517.538, 52937.400 24/03/08,23:23:32,11,09,1, 11.8,1,1, 2.387, 10311.646, 517.509, 52937.404 24/03/08,23:23:32,12,09,1, 11.8,1,1, 2.387, 10311.652, 517.537, 52937.364 24/03/08,23:23:32,13,09,1, 11.8,1,1, 2.387, 10311.676, 517.546, 52937.451 24/03/08,23:23:32,14,09,1, 11.8,1,1, 2.387, 10311.656, 517.515, 52937.413 24/03/08,23:23:32,15,09,1, 11.8,1,1, 2.387, 10311.644, 517.516, 52937.343 24/03/08,23:23:32,16,09,1, 11.8,1,1, 2.387, 10311.587, 517.544, 52937.431 24/03/08,23:23:32,17,09,1, 11.8,1,1, 2.387, 10311.604, 517.515, 52937.452 24/03/08,23:23:32,18,09,1, 11.8,1,1, 2.387, 10311.604, 517.505, 52937.540 24/03/08,23:23:32,19,09,1, 11.8,1,1, 2.387, 10311.632, 517.508, 52937.511 24/03/08,23:23:33,00,09,1, 12.0,1,1, 2.389, 10311.626, 517.508, 52937.511 24/03/08,23:23:33,01,09,1, 12.0,1,1, 2.389, 10311.600, 517.519, 52937.517 24/03/08,23:23:33,02,09,1, 12.0,1,1, 2.389, 10311.582, 517.522, 52937.490 24/03/08,23:23:33,03,09,1, 12.0,1,1, 2.389, 10311.567, 517.543, 52937.455 24/03/08,23:23:33,04,09,1, 12.0,1,1, 2.389, 10311.569, 517.546, 52937.462 24/03/08,23:23:33,05,09,1, 12.0,1,1, 2.389, 10311.581, 517.512, 52937.536 24/03/08,23:23:33,06,09,1, 12.0,1,1, 2.389, 10311.570, 517.521, 52937.483 24/03/08,23:23:33,07,09,1, 12.0,1,1, 2.389, 10311.560, 517.551, 52937.460 24/03/08,23:23:33,08,09,1, 12.0,1,1, 2.389, 10311.549, 517.538, 52937.474 24/03/08,23:23:33,09,09,1, 12.0,1,1, 2.389, 10311.538, 517.554, 52937.557 24/03/08,23:23:33,10,09,1, 12.0,1,1, 2.389, 10311.538, 517.571, 52937.551 24/03/08,23:23:33,11,09,1, 12.0,1,1, 2.389, 10311.566, 517.565, 52937.612 24/03/08,23:23:33,12,09,1, 12.0,1,1, 2.389, 10311.520, 517.584, 52937.531 24/03/08,23:23:33,13,09,1, 12.0,1,1, 2.389, 10311.523, 517.582, 52937.502 24/03/08,23:23:33,14,09,1, 12.0,1,1, 2.389, 10311.497, 517.596, 52937.602 24/03/08,23:23:33,15,09,1, 12.0,1,1, 2.389, 10311.510, 517.576, 52937.585 24/03/08,23:23:33,16,09,1, 12.0,1,1, 2.389, 10311.484, 517.604, 52937.605 24/03/08,23:23:33,17,09,1, 12.0,1,1, 2.389, 10311.502, 517.575, 52937.532 24/03/08,23:23:33,18,09,1, 12.0,1,1, 2.389, 10311.492, 517.624, 52937.594 24/03/08,23:23:33,19,09,1, 12.0,1,1, 2.389, 10311.493, 517.623, 52937.581 24/03/08,23:23:34,00,09,1, 11.9,1,1, 2.391, 10311.493, 517.623, 52937.581 24/03/08,23:23:34,01,09,1, 11.9,1,1, 2.391, 10311.499, 517.624, 52937.608 24/03/08,23:23:34,02,09,1, 11.9,1,1, 2.391, 10311.447, 517.639, 52937.667 24/03/08,23:23:34,03,09,1, 11.9,1,1, 2.391, 10311.487, 517.655, 52937.662 24/03/08,23:23:34,04,09,1, 11.9,1,1, 2.391, 10311.485, 517.674, 52937.696 24/03/08,23:23:34,05,09,1, 11.9,1,1, 2.391, 10311.458, 517.676, 52937.519 24/03/08,23:23:34,06,09,1, 11.9,1,1, 2.391, 10311.468, 517.675, 52937.753 24/03/08,23:23:34,07,09,1, 11.9,1,1, 2.391, 10311.474, 517.698, 52937.659 24/03/08,23:23:34,08,09,1, 11.9,1,1, 2.391, 10311.439, 517.719, 52937.686 24/03/08,23:23:34,09,09,1, 11.9,1,1, 2.391, 10311.464, 517.724, 52937.673 24/03/08,23:23:34,10,09,1, 11.9,1,1, 2.391, 10311.480, 517.747, 52937.673 24/03/08,23:23:34,11,09,1, 11.9,1,1, 2.391, 10311.450, 517.734, 52937.671 24/03/08,23:23:34,12,09,1, 11.9,1,1, 2.391, 10311.473, 517.750, 52937.642 24/03/08,23:23:34,13,09,1, 11.9,1,1, 2.391, 10311.474, 517.772, 52937.752 24/03/08,23:23:34,14,09,1, 11.9,1,1, 2.391, 10311.479, 517.781, 52937.710 24/03/08,23:23:34,15,09,1, 11.9,1,1, 2.391, 10311.468, 517.798, 52937.733 24/03/08,23:23:34,16,09,1, 11.9,1,1, 2.391, 10311.459, 517.808, 52937.731 24/03/08,23:23:34,17,09,1, 11.9,1,1, 2.391, 10311.437, 517.857, 52937.759 24/03/08,23:23:34,18,09,1, 11.9,1,1, 2.391, 10311.476, 517.851, 52937.760 24/03/08,23:23:34,19,09,1, 11.9,1,1, 2.391, 10311.450, 517.876, 52937.764 24/03/08,23:23:35,00,09,1, 11.8,1,1, 2.390, 10311.443, 517.876, 52937.764 24/03/08,23:23:35,01,09,1, 11.8,1,1, 2.390, 10311.449, 517.861, 52937.775 24/03/08,23:23:35,02,09,1, 11.8,1,1, 2.390, 10311.465, 517.884, 52937.804 24/03/08,23:23:35,03,09,1, 11.8,1,1, 2.390, 10311.450, 517.900, 52937.815 24/03/08,23:23:35,04,09,1, 11.8,1,1, 2.390, 10311.453, 517.929, 52937.826 24/03/08,23:23:35,05,09,1, 11.8,1,1, 2.390, 10311.448, 517.975, 52937.819 24/03/08,23:23:35,06,09,1, 11.8,1,1, 2.390, 10311.446, 517.993, 52937.873 24/03/08,23:23:35,07,09,1, 11.8,1,1, 2.390, 10311.453, 517.989, 52937.814 24/03/08,23:23:35,08,09,1, 11.8,1,1, 2.390, 10311.455, 517.982, 52937.859 24/03/08,23:23:35,09,09,1, 11.8,1,1, 2.390, 10311.432, 518.009, 52937.854 24/03/08,23:23:35,10,09,1, 11.8,1,1, 2.390, 10311.425, 518.005, 52937.879 24/03/08,23:23:35,11,09,1, 11.8,1,1, 2.390, 10311.434, 518.026, 52937.862 24/03/08,23:23:35,12,09,1, 11.8,1,1, 2.390, 10311.455, 518.028, 52937.885 24/03/08,23:23:35,13,09,1, 11.8,1,1, 2.390, 10311.438, 518.080, 52937.856 24/03/08,23:23:35,14,09,1, 11.8,1,1, 2.390, 10311.435, 518.058, 52937.870 24/03/08,23:23:35,15,09,1, 11.8,1,1, 2.390, 10311.442, 518.101, 52937.917 24/03/08,23:23:35,16,09,1, 11.8,1,1, 2.390, 10311.452, 518.111, 52937.884 24/03/08,23:23:35,17,09,1, 11.8,1,1, 2.390, 10311.467, 518.127, 52937.904 24/03/08,23:23:35,18,09,1, 11.8,1,1, 2.390, 10311.466, 518.115, 52937.932 24/03/08,23:23:35,19,09,1, 11.8,1,1, 2.390, 10311.464, 518.160, 52937.916 24/03/08,23:23:36,00,09,1, 11.8,1,1, 2.392, 10311.459, 518.160, 52937.916 24/03/08,23:23:36,01,09,1, 11.8,1,1, 2.392, 10311.439, 518.146, 52937.944 24/03/08,23:23:36,02,09,1, 11.8,1,1, 2.392, 10311.463, 518.170, 52937.940 24/03/08,23:23:36,03,09,1, 11.8,1,1, 2.392, 10311.453, 518.210, 52937.956 24/03/08,23:23:36,04,09,1, 11.8,1,1, 2.392, 10311.460, 518.202, 52937.973 24/03/08,23:23:36,05,09,1, 11.8,1,1, 2.392, 10311.454, 518.218, 52937.981 24/03/08,23:23:36,06,09,1, 11.8,1,1, 2.392, 10311.435, 518.230, 52937.953 24/03/08,23:23:36,07,09,1, 11.8,1,1, 2.392, 10311.457, 518.247, 52937.930 24/03/08,23:23:36,08,09,1, 11.8,1,1, 2.392, 10311.457, 518.274, 52937.972 24/03/08,23:23:36,09,09,1, 11.8,1,1, 2.392, 10311.443, 518.260, 52937.827 24/03/08,23:23:36,10,09,1, 11.8,1,1, 2.392, 10311.444, 518.292, 52938.082 24/03/08,23:23:36,11,09,1, 11.8,1,1, 2.392, 10311.457, 518.268, 52938.021 24/03/08,23:23:36,12,09,1, 11.8,1,1, 2.392, 10311.469, 518.305, 52937.985 24/03/08,23:23:36,13,09,1, 11.8,1,1, 2.392, 10311.469, 518.331, 52937.976 24/03/08,23:23:36,14,09,1, 11.8,1,1, 2.392, 10311.471, 518.316, 52938.012 24/03/08,23:23:36,15,09,1, 11.8,1,1, 2.392, 10311.466, 518.348, 52938.044 24/03/08,23:23:36,16,09,1, 11.8,1,1, 2.392, 10311.473, 518.333, 52937.988 24/03/08,23:23:36,17,09,1, 11.8,1,1, 2.392, 10311.466, 518.354, 52938.031 24/03/08,23:23:36,18,09,1, 11.8,1,1, 2.392, 10311.465, 518.382, 52938.038 24/03/08,23:23:36,19,09,1, 11.8,1,1, 2.392, 10311.470, 518.373, 52938.002 24/03/08,23:23:37,00,09,1, 11.8,1,1, 2.388, 10311.468, 518.373, 52938.002 24/03/08,23:23:37,01,09,1, 11.8,1,1, 2.388, 10311.472, 518.403, 52938.051 24/03/08,23:23:37,02,09,1, 11.8,1,1, 2.388, 10311.464, 518.424, 52938.031 24/03/08,23:23:37,03,09,1, 11.8,1,1, 2.388, 10311.438, 518.408, 52938.064 24/03/08,23:23:37,04,09,1, 11.8,1,1, 2.388, 10311.472, 518.424, 52938.048 24/03/08,23:23:37,05,09,1, 11.8,1,1, 2.388, 10311.465, 518.454, 52938.042 24/03/08,23:23:37,06,09,1, 11.8,1,1, 2.388, 10311.474, 518.459, 52938.075 24/03/08,23:23:37,07,09,1, 11.8,1,1, 2.388, 10311.443, 518.474, 52938.076 24/03/08,23:23:37,08,09,1, 11.8,1,1, 2.388, 10311.464, 518.470, 52938.225 24/03/08,23:23:37,09,09,1, 11.8,1,1, 2.388, 10311.418, 518.476, 52938.070 24/03/08,23:23:37,10,09,1, 11.8,1,1, 2.388, 10311.446, 518.495, 52938.158 24/03/08,23:23:37,11,09,1, 11.8,1,1, 2.388, 10311.448, 518.475, 52938.131 24/03/08,23:23:37,12,09,1, 11.8,1,1, 2.388, 10311.432, 518.506, 52938.083 24/03/08,23:23:37,13,09,1, 11.8,1,1, 2.388, 10311.447, 518.536, 52938.137 24/03/08,23:23:37,14,09,1, 11.8,1,1, 2.388, 10311.451, 518.522, 52938.117 24/03/08,23:23:37,15,09,1, 11.8,1,1, 2.388, 10311.439, 518.540, 52938.103 24/03/08,23:23:37,16,09,1, 11.8,1,1, 2.388, 10311.446, 518.531, 52938.096 24/03/08,23:23:37,17,09,1, 11.8,1,1, 2.388, 10311.429, 518.547, 52938.109 24/03/08,23:23:37,18,09,1, 11.8,1,1, 2.388, 10311.420, 518.569, 52938.098 24/03/08,23:23:37,19,09,1, 11.8,1,1, 2.388, 10311.433, 518.575, 52938.102 24/03/08,23:23:38,00,09,1, 11.9,1,1, 2.390, 10311.426, 518.575, 52938.102 24/03/08,23:23:38,01,09,1, 11.9,1,1, 2.390, 10311.423, 518.602, 52938.116 24/03/08,23:23:38,02,09,1, 11.9,1,1, 2.390, 10311.425, 518.588, 52938.139 24/03/08,23:23:38,03,09,1, 11.9,1,1, 2.390, 10311.413, 518.630, 52938.151 24/03/08,23:23:38,04,09,1, 11.9,1,1, 2.390, 10311.395, 518.626, 52938.139 24/03/08,23:23:38,05,09,1, 11.9,1,1, 2.390, 10311.395, 518.645, 52938.127 24/03/08,23:23:38,06,09,1, 11.9,1,1, 2.390, 10311.395, 518.653, 52938.103 24/03/08,23:23:38,07,09,1, 11.9,1,1, 2.390, 10311.393, 518.672, 52938.186 24/03/08,23:23:38,08,09,1, 11.9,1,1, 2.390, 10311.389, 518.642, 52938.165 24/03/08,23:23:38,09,09,1, 11.9,1,1, 2.390, 10311.395, 518.676, 52938.149 24/03/08,23:23:38,10,09,1, 11.9,1,1, 2.390, 10311.405, 518.699, 52938.170 24/03/08,23:23:38,11,09,1, 11.9,1,1, 2.390, 10311.393, 518.683, 52938.131 24/03/08,23:23:38,12,09,1, 11.9,1,1, 2.390, 10311.397, 518.708, 52938.174 24/03/08,23:23:38,13,09,1, 11.9,1,1, 2.390, 10311.394, 518.722, 52938.197 24/03/08,23:23:38,14,09,1, 11.9,1,1, 2.390, 10311.390, 518.726, 52938.167 24/03/08,23:23:38,15,09,1, 11.9,1,1, 2.390, 10311.382, 518.735, 52938.171 24/03/08,23:23:38,16,09,1, 11.9,1,1, 2.390, 10311.387, 518.761, 52938.219 24/03/08,23:23:38,17,09,1, 11.9,1,1, 2.390, 10311.375, 518.766, 52938.183 24/03/08,23:23:38,18,09,1, 11.9,1,1, 2.390, 10311.361, 518.744, 52938.017 24/03/08,23:23:38,19,09,1, 11.9,1,1, 2.390, 10311.346, 518.796, 52938.254 24/03/08,23:23:39,00,09,1, 11.9,1,1, 2.386, 10311.342, 518.796, 52938.254 24/03/08,23:23:39,01,09,1, 11.9,1,1, 2.386, 10311.365, 518.805, 52938.357 24/03/08,23:23:39,02,09,1, 11.9,1,1, 2.386, 10311.347, 518.814, 52938.224 24/03/08,23:23:39,03,09,1, 11.9,1,1, 2.386, 10311.339, 518.840, 52938.312 24/03/08,23:23:39,04,09,1, 11.9,1,1, 2.386, 10311.364, 518.832, 52938.202 24/03/08,23:23:39,05,09,1, 11.9,1,1, 2.386, 10311.346, 518.841, 52938.219 24/03/08,23:23:39,06,09,1, 11.9,1,1, 2.386, 10311.370, 518.859, 52938.180 24/03/08,23:23:39,07,09,1, 11.9,1,1, 2.386, 10311.351, 518.856, 52938.249 24/03/08,23:23:39,08,09,1, 11.9,1,1, 2.386, 10311.391, 518.854, 52938.169 24/03/08,23:23:39,09,09,1, 11.9,1,1, 2.386, 10311.334, 518.865, 52938.147 24/03/08,23:23:39,10,09,1, 11.9,1,1, 2.386, 10311.348, 518.895, 52938.257 24/03/08,23:23:39,11,09,1, 11.9,1,1, 2.386, 10311.339, 518.889, 52938.242 24/03/08,23:23:39,12,09,1, 11.9,1,1, 2.386, 10311.385, 518.910, 52938.254 24/03/08,23:23:39,13,09,1, 11.9,1,1, 2.386, 10311.366, 518.923, 52938.266 24/03/08,23:23:39,14,09,1, 11.9,1,1, 2.386, 10311.369, 518.914, 52938.259 24/03/08,23:23:39,15,09,1, 11.9,1,1, 2.386, 10311.353, 518.944, 52938.259 24/03/08,23:23:39,16,09,1, 11.9,1,1, 2.386, 10311.374, 518.930, 52938.271 24/03/08,23:23:39,17,09,1, 11.9,1,1, 2.386, 10311.373, 518.932, 52938.343 24/03/08,23:23:39,18,09,1, 11.9,1,1, 2.386, 10311.356, 518.966, 52938.276 24/03/08,23:23:39,19,09,1, 11.9,1,1, 2.386, 10311.366, 518.954, 52938.202 24/03/08,23:23:40,00,09,1, 11.9,1,1, 2.389, 10311.359, 518.954, 52938.202 24/03/08,23:23:40,01,09,1, 11.9,1,1, 2.389, 10311.387, 518.969, 52938.257 24/03/08,23:23:40,02,09,1, 11.9,1,1, 2.389, 10311.394, 518.994, 52938.270 24/03/08,23:23:40,03,09,1, 11.9,1,1, 2.389, 10311.386, 519.001, 52938.333 24/03/08,23:23:40,04,09,1, 11.9,1,1, 2.389, 10311.372, 519.023, 52938.302 24/03/08,23:23:40,05,09,1, 11.9,1,1, 2.389, 10311.407, 518.999, 52938.323 24/03/08,23:23:40,06,09,1, 11.9,1,1, 2.389, 10311.398, 519.007, 52938.330 24/03/08,23:23:40,07,09,1, 11.9,1,1, 2.389, 10311.387, 519.018, 52938.364 24/03/08,23:23:40,08,09,1, 11.9,1,1, 2.389, 10311.399, 519.032, 52938.329 24/03/08,23:23:40,09,09,1, 11.9,1,1, 2.389, 10311.392, 519.046, 52938.327 24/03/08,23:23:40,10,09,1, 11.9,1,1, 2.389, 10311.421, 519.059, 52938.347 24/03/08,23:23:40,11,09,1, 11.9,1,1, 2.389, 10311.419, 519.046, 52938.323 24/03/08,23:23:40,12,09,1, 11.9,1,1, 2.389, 10311.417, 519.051, 52938.301 24/03/08,23:23:40,13,09,1, 11.9,1,1, 2.389, 10311.400, 519.084, 52938.307 24/03/08,23:23:40,14,09,1, 11.9,1,1, 2.389, 10311.404, 519.087, 52938.287 24/03/08,23:23:40,15,09,1, 11.9,1,1, 2.389, 10311.422, 519.098, 52938.323 24/03/08,23:23:40,16,09,1, 11.9,1,1, 2.389, 10311.417, 519.085, 52938.320 24/03/08,23:23:40,17,09,1, 11.9,1,1, 2.389, 10311.434, 519.089, 52938.304 24/03/08,23:23:40,18,09,1, 11.9,1,1, 2.389, 10311.449, 519.119, 52938.307 24/03/08,23:23:40,19,09,1, 11.9,1,1, 2.389, 10311.442, 519.120, 52938.321 24/03/08,23:23:41,00,09,1, 11.9,1,1, 2.388, 10311.434, 519.120, 52938.321 24/03/08,23:23:41,01,09,1, 11.9,1,1, 2.388, 10311.437, 519.115, 52938.312 24/03/08,23:23:41,02,09,1, 11.9,1,1, 2.388, 10311.465, 519.116, 52938.315 24/03/08,23:23:41,03,09,1, 11.9,1,1, 2.388, 10311.463, 519.128, 52938.322 24/03/08,23:23:41,04,09,1, 11.9,1,1, 2.388, 10311.467, 519.133, 52938.312 24/03/08,23:23:41,05,09,1, 11.9,1,1, 2.388, 10311.457, 519.148, 52938.347 24/03/08,23:23:41,06,09,1, 11.9,1,1, 2.388, 10311.467, 519.126, 52938.342 24/03/08,23:23:41,07,09,1, 11.9,1,1, 2.388, 10311.477, 519.135, 52938.340 24/03/08,23:23:41,08,09,1, 11.9,1,1, 2.388, 10311.468, 519.160, 52938.338 24/03/08,23:23:41,09,09,1, 11.9,1,1, 2.388, 10311.479, 519.166, 52938.327 24/03/08,23:23:41,10,09,1, 11.9,1,1, 2.388, 10311.487, 519.145, 52938.333 24/03/08,23:23:41,11,09,1, 11.9,1,1, 2.388, 10311.470, 519.155, 52938.324 24/03/08,23:23:41,12,09,1, 11.9,1,1, 2.388, 10311.481, 519.141, 52938.379 24/03/08,23:23:41,13,09,1, 11.9,1,1, 2.388, 10311.493, 519.148, 52938.354 24/03/08,23:23:41,14,09,1, 11.9,1,1, 2.388, 10311.504, 519.173, 52938.355 24/03/08,23:23:41,15,09,1, 11.9,1,1, 2.388, 10311.468, 519.172, 52938.371 24/03/08,23:23:41,16,09,1, 11.9,1,1, 2.388, 10311.502, 519.187, 52938.367 24/03/08,23:23:41,17,09,1, 11.9,1,1, 2.388, 10311.507, 519.169, 52938.339 24/03/08,23:23:41,18,09,1, 11.9,1,1, 2.388, 10311.475, 519.170, 52938.360 24/03/08,23:23:41,19,09,1, 11.9,1,1, 2.388, 10311.514, 519.181, 52938.346 24/03/08,23:23:42,00,09,1, 11.9,1,1, 2.386, 10311.509, 519.181, 52938.346 24/03/08,23:23:42,01,09,1, 11.9,1,1, 2.386, 10311.481, 519.177, 52938.346 24/03/08,23:23:42,02,09,1, 11.9,1,1, 2.386, 10311.503, 519.193, 52938.342 24/03/08,23:23:42,03,09,1, 11.9,1,1, 2.386, 10311.505, 519.164, 52938.330 24/03/08,23:23:42,04,09,1, 11.9,1,1, 2.386, 10311.489, 519.172, 52938.381 24/03/08,23:23:42,05,09,1, 11.9,1,1, 2.386, 10311.505, 519.181, 52938.366 24/03/08,23:23:42,06,09,1, 11.9,1,1, 2.386, 10311.488, 519.202, 52938.370 24/03/08,23:23:42,07,09,1, 11.9,1,1, 2.386, 10311.506, 519.173, 52938.326 24/03/08,23:23:42,08,09,1, 11.9,1,1, 2.386, 10311.507, 519.196, 52938.348 24/03/08,23:23:42,09,09,1, 11.9,1,1, 2.386, 10311.485, 519.191, 52938.328 24/03/08,23:23:42,10,09,1, 11.9,1,1, 2.386, 10311.492, 519.189, 52938.320 24/03/08,23:23:42,11,09,1, 11.9,1,1, 2.386, 10311.473, 519.198, 52938.352 24/03/08,23:23:42,12,09,1, 11.9,1,1, 2.386, 10311.505, 519.197, 52938.332 24/03/08,23:23:42,13,09,1, 11.9,1,1, 2.386, 10311.485, 519.198, 52938.348 24/03/08,23:23:42,14,09,1, 11.9,1,1, 2.386, 10311.514, 519.212, 52938.368 24/03/08,23:23:42,15,09,1, 11.9,1,1, 2.386, 10311.517, 519.209, 52938.371 24/03/08,23:23:42,16,09,1, 11.9,1,1, 2.386, 10311.491, 519.218, 52938.360 24/03/08,23:23:42,17,09,1, 11.9,1,1, 2.386, 10311.494, 519.178, 52938.382 24/03/08,23:23:42,18,09,1, 11.9,1,1, 2.386, 10311.489, 519.210, 52938.346 24/03/08,23:23:42,19,09,1, 11.9,1,1, 2.386, 10311.498, 519.209, 52938.361 24/03/08,23:23:43,00,09,1, 11.9,1,1, 2.389, 10311.493, 519.209, 52938.361 24/03/08,23:23:43,01,09,1, 11.9,1,1, 2.389, 10311.491, 519.212, 52938.370 24/03/08,23:23:43,02,09,1, 11.9,1,1, 2.389, 10311.487, 519.197, 52938.322 24/03/08,23:23:43,03,09,1, 11.9,1,1, 2.389, 10311.470, 519.210, 52938.341 24/03/08,23:23:43,04,09,1, 11.9,1,1, 2.389, 10311.474, 519.215, 52938.399 24/03/08,23:23:43,05,09,1, 11.9,1,1, 2.389, 10311.442, 519.213, 52938.358 24/03/08,23:23:43,06,09,1, 11.9,1,1, 2.389, 10311.454, 519.204, 52938.333 24/03/08,23:23:43,07,09,1, 11.9,1,1, 2.389, 10311.465, 519.212, 52938.365 24/03/08,23:23:43,08,09,1, 11.9,1,1, 2.389, 10311.448, 519.214, 52938.354 24/03/08,23:23:43,09,09,1, 11.9,1,1, 2.389, 10311.429, 519.227, 52938.489 24/03/08,23:23:43,10,09,1, 11.9,1,1, 2.389, 10311.427, 519.240, 52938.370 24/03/08,23:23:43,11,09,1, 11.9,1,1, 2.389, 10311.457, 519.210, 52938.389 24/03/08,23:23:43,12,09,1, 11.9,1,1, 2.389, 10311.437, 519.221, 52938.401 24/03/08,23:23:43,13,09,1, 11.9,1,1, 2.389, 10311.429, 519.231, 52938.381 24/03/08,23:23:43,14,09,1, 11.9,1,1, 2.389, 10311.423, 519.206, 52938.388 24/03/08,23:23:43,15,09,1, 11.9,1,1, 2.389, 10311.420, 519.222, 52938.375 24/03/08,23:23:43,16,09,1, 11.9,1,1, 2.389, 10311.454, 519.224, 52938.344 24/03/08,23:23:43,17,09,1, 11.9,1,1, 2.389, 10311.402, 519.208, 52938.383 24/03/08,23:23:43,18,09,1, 11.9,1,1, 2.389, 10311.414, 519.224, 52938.399 24/03/08,23:23:43,19,09,1, 11.9,1,1, 2.389, 10311.422, 519.243, 52938.349 24/03/08,23:23:44,00,09,1, 11.9,1,1, 2.389, 10311.418, 519.243, 52938.349 24/03/08,23:23:44,01,09,1, 11.9,1,1, 2.389, 10311.418, 519.232, 52938.402 24/03/08,23:23:44,02,09,1, 11.9,1,1, 2.389, 10311.404, 519.236, 52938.392 24/03/08,23:23:44,03,09,1, 11.9,1,1, 2.389, 10311.402, 519.244, 52938.403 24/03/08,23:23:44,04,09,1, 11.9,1,1, 2.389, 10311.393, 519.242, 52938.416 24/03/08,23:23:44,05,09,1, 11.9,1,1, 2.389, 10311.402, 519.243, 52938.408 24/03/08,23:23:44,06,09,1, 11.9,1,1, 2.389, 10311.401, 519.227, 52938.410 24/03/08,23:23:44,07,09,1, 11.9,1,1, 2.389, 10311.367, 519.245, 52938.387 24/03/08,23:23:44,08,09,1, 11.9,1,1, 2.389, 10311.378, 519.246, 52938.406 24/03/08,23:23:44,09,09,1, 11.9,1,1, 2.389, 10311.390, 519.265, 52938.424 24/03/08,23:23:44,10,09,1, 11.9,1,1, 2.389, 10311.373, 519.244, 52938.392 24/03/08,23:23:44,11,09,1, 11.9,1,1, 2.389, 10311.384, 519.255, 52938.408 24/03/08,23:23:44,12,09,1, 11.9,1,1, 2.389, 10311.359, 519.239, 52938.415 24/03/08,23:23:44,13,09,1, 11.9,1,1, 2.389, 10311.358, 519.265, 52938.424 24/03/08,23:23:44,14,09,1, 11.9,1,1, 2.389, 10311.357, 519.280, 52938.424 24/03/08,23:23:44,15,09,1, 11.9,1,1, 2.389, 10311.342, 519.264, 52938.451 24/03/08,23:23:44,16,09,1, 11.9,1,1, 2.389, 10311.344, 519.260, 52938.372 24/03/08,23:23:44,17,09,1, 11.9,1,1, 2.389, 10311.344, 519.270, 52938.415 24/03/08,23:23:44,18,09,1, 11.9,1,1, 2.389, 10311.332, 519.280, 52938.418 24/03/08,23:23:44,19,09,1, 11.9,1,1, 2.389, 10311.328, 519.281, 52938.412 24/03/08,23:23:45,00,09,1, 11.9,1,1, 2.390, 10311.326, 519.281, 52938.412 24/03/08,23:23:45,01,09,1, 11.9,1,1, 2.390, 10311.337, 519.316, 52938.476 24/03/08,23:23:45,02,09,1, 11.9,1,1, 2.390, 10311.329, 519.297, 52938.461 24/03/08,23:23:45,03,09,1, 11.9,1,1, 2.390, 10311.319, 519.320, 52938.438 24/03/08,23:23:45,04,09,1, 11.9,1,1, 2.390, 10311.321, 519.292, 52938.515 24/03/08,23:23:45,05,09,1, 11.9,1,1, 2.390, 10311.318, 519.295, 52938.472 24/03/08,23:23:45,06,09,1, 11.9,1,1, 2.390, 10311.301, 519.302, 52938.452 24/03/08,23:23:45,07,09,1, 11.9,1,1, 2.390, 10311.294, 519.310, 52938.453 24/03/08,23:23:45,08,09,1, 11.9,1,1, 2.390, 10311.302, 519.332, 52938.479 24/03/08,23:23:45,09,09,1, 11.9,1,1, 2.390, 10311.313, 519.330, 52938.524 24/03/08,23:23:45,10,09,1, 11.9,1,1, 2.390, 10311.287, 519.337, 52938.480 24/03/08,23:23:45,11,09,1, 11.9,1,1, 2.390, 10311.289, 519.334, 52938.510 24/03/08,23:23:45,12,09,1, 11.9,1,1, 2.390, 10311.272, 519.337, 52938.461 24/03/08,23:23:45,13,09,1, 11.9,1,1, 2.390, 10311.297, 519.339, 52938.483 24/03/08,23:23:45,14,09,1, 11.9,1,1, 2.390, 10311.281, 519.350, 52938.499 24/03/08,23:23:45,15,09,1, 11.9,1,1, 2.390, 10311.298, 519.315, 52938.510 24/03/08,23:23:45,16,09,1, 11.9,1,1, 2.390, 10311.285, 519.355, 52938.518 24/03/08,23:23:45,17,09,1, 11.9,1,1, 2.390, 10311.296, 519.348, 52938.498 24/03/08,23:23:45,18,09,1, 11.9,1,1, 2.390, 10311.293, 519.330, 52938.533 24/03/08,23:23:45,19,09,1, 11.9,1,1, 2.390, 10311.311, 519.344, 52938.480 24/03/08,23:23:46,00,09,1, 11.9,1,1, 2.391, 10311.309, 519.344, 52938.480 24/03/08,23:23:46,01,09,1, 11.9,1,1, 2.391, 10311.280, 519.358, 52938.494 24/03/08,23:23:46,02,09,1, 11.9,1,1, 2.391, 10311.279, 519.388, 52938.530 24/03/08,23:23:46,03,09,1, 11.9,1,1, 2.391, 10311.286, 519.379, 52938.528 24/03/08,23:23:46,04,09,1, 11.9,1,1, 2.391, 10311.291, 519.382, 52938.537 24/03/08,23:23:46,05,09,1, 11.9,1,1, 2.391, 10311.287, 519.386, 52938.535 24/03/08,23:23:46,06,09,1, 11.9,1,1, 2.391, 10311.280, 519.394, 52938.522 24/03/08,23:23:46,07,09,1, 11.9,1,1, 2.391, 10311.294, 519.379, 52938.559 24/03/08,23:23:46,08,09,1, 11.9,1,1, 2.391, 10311.281, 519.405, 52938.538 24/03/08,23:23:46,09,09,1, 11.9,1,1, 2.391, 10311.296, 519.415, 52938.531 24/03/08,23:23:46,10,09,1, 11.9,1,1, 2.391, 10311.285, 519.405, 52938.539 24/03/08,23:23:46,11,09,1, 11.9,1,1, 2.391, 10311.313, 519.425, 52938.581 24/03/08,23:23:46,12,09,1, 11.9,1,1, 2.391, 10311.307, 519.410, 52938.568 24/03/08,23:23:46,13,09,1, 11.9,1,1, 2.391, 10311.289, 519.444, 52938.570 24/03/08,23:23:46,14,09,1, 11.9,1,1, 2.391, 10311.297, 519.461, 52938.578 24/03/08,23:23:46,15,09,1, 11.9,1,1, 2.391, 10311.309, 519.436, 52938.563 24/03/08,23:23:46,16,09,1, 11.9,1,1, 2.391, 10311.313, 519.464, 52938.570 24/03/08,23:23:46,17,09,1, 11.9,1,1, 2.391, 10311.310, 519.415, 52938.588 24/03/08,23:23:46,18,09,1, 11.9,1,1, 2.391, 10311.290, 519.450, 52938.560 24/03/08,23:23:46,19,09,1, 11.9,1,1, 2.391, 10311.307, 519.469, 52938.603 24/03/08,23:23:47,00,09,1, 11.9,1,1, 2.389, 10311.301, 519.469, 52938.603 24/03/08,23:23:47,01,09,1, 11.9,1,1, 2.389, 10311.312, 519.482, 52938.612 24/03/08,23:23:47,02,09,1, 11.9,1,1, 2.389, 10311.316, 519.480, 52938.587 24/03/08,23:23:47,03,09,1, 11.9,1,1, 2.389, 10311.333, 519.489, 52938.484 24/03/08,23:23:47,04,09,1, 11.9,1,1, 2.389, 10311.306, 519.513, 52938.588 24/03/08,23:23:47,05,09,1, 11.9,1,1, 2.389, 10311.288, 519.508, 52938.553 24/03/08,23:23:47,06,09,1, 11.9,1,1, 2.389, 10311.289, 519.506, 52938.599 24/03/08,23:23:47,07,09,1, 11.9,1,1, 2.389, 10311.326, 519.500, 52938.574 24/03/08,23:23:47,08,09,1, 11.9,1,1, 2.389, 10311.326, 519.507, 52938.603 24/03/08,23:23:47,09,09,1, 11.9,1,1, 2.389, 10311.329, 519.525, 52938.582 24/03/08,23:23:47,10,09,1, 11.9,1,1, 2.389, 10311.316, 519.514, 52938.611 24/03/08,23:23:47,11,09,1, 11.9,1,1, 2.389, 10311.330, 519.526, 52938.606 24/03/08,23:23:47,12,09,1, 11.9,1,1, 2.389, 10311.318, 519.539, 52938.568 24/03/08,23:23:47,13,09,1, 11.9,1,1, 2.389, 10311.317, 519.545, 52938.626 24/03/08,23:23:47,14,09,1, 11.9,1,1, 2.389, 10311.331, 519.571, 52938.609 24/03/08,23:23:47,15,09,1, 11.9,1,1, 2.389, 10311.313, 519.565, 52938.626 24/03/08,23:23:47,16,09,1, 11.9,1,1, 2.389, 10311.330, 519.575, 52938.604 24/03/08,23:23:47,17,09,1, 11.9,1,1, 2.389, 10311.327, 519.591, 52938.653 24/03/08,23:23:47,18,09,1, 11.9,1,1, 2.389, 10311.318, 519.585, 52938.599 24/03/08,23:23:47,19,09,1, 11.9,1,1, 2.389, 10311.330, 519.577, 52938.623 24/03/08,23:23:48,00,09,1, 11.9,1,1, 2.388, 10311.326, 519.577, 52938.623 24/03/08,23:23:48,01,09,1, 11.9,1,1, 2.388, 10311.274, 519.577, 52938.656 24/03/08,23:23:48,02,09,1, 11.9,1,1, 2.388, 10311.320, 519.584, 52938.677 24/03/08,23:23:48,03,09,1, 11.9,1,1, 2.388, 10311.314, 519.602, 52938.666 24/03/08,23:23:48,04,09,1, 11.9,1,1, 2.388, 10311.285, 519.593, 52938.625 24/03/08,23:23:48,05,09,1, 11.9,1,1, 2.388, 10311.307, 519.602, 52938.639 24/03/08,23:23:48,06,09,1, 11.9,1,1, 2.388, 10311.304, 519.627, 52938.678 24/03/08,23:23:48,07,09,1, 11.9,1,1, 2.388, 10311.294, 519.638, 52938.684 24/03/08,23:23:48,08,09,1, 11.9,1,1, 2.388, 10311.318, 519.626, 52938.595 24/03/08,23:23:48,09,09,1, 11.9,1,1, 2.388, 10311.306, 519.645, 52938.612 24/03/08,23:23:48,10,09,1, 11.9,1,1, 2.388, 10311.293, 519.638, 52938.688 24/03/08,23:23:48,11,09,1, 11.9,1,1, 2.388, 10311.277, 519.615, 52938.662 24/03/08,23:23:48,12,09,1, 11.9,1,1, 2.388, 10311.300, 519.625, 52938.603 24/03/08,23:23:48,13,09,1, 11.9,1,1, 2.388, 10311.266, 519.643, 52938.666 24/03/08,23:23:48,14,09,1, 11.9,1,1, 2.388, 10311.281, 519.630, 52938.615 24/03/08,23:23:48,15,09,1, 11.9,1,1, 2.388, 10311.261, 519.633, 52938.589 24/03/08,23:23:48,16,09,1, 11.9,1,1, 2.388, 10311.244, 519.657, 52938.672 24/03/08,23:23:48,17,09,1, 11.9,1,1, 2.388, 10311.210, 519.664, 52938.715 24/03/08,23:23:48,18,09,1, 11.9,1,1, 2.388, 10311.210, 519.681, 52938.697 24/03/08,23:23:48,19,09,1, 11.9,1,1, 2.388, 10311.219, 519.666, 52938.688 24/03/08,23:23:49,00,09,1, 12.0,1,1, 2.388, 10311.217, 519.666, 52938.688 24/03/08,23:23:49,01,09,1, 12.0,1,1, 2.388, 10311.187, 519.641, 52938.463 24/03/08,23:23:49,02,09,1, 12.0,1,1, 2.388, 10311.185, 519.696, 52938.733 24/03/08,23:23:49,03,09,1, 12.0,1,1, 2.388, 10311.244, 519.678, 52938.509 24/03/08,23:23:49,04,09,1, 12.0,1,1, 2.388, 10311.214, 519.669, 52938.604 24/03/08,23:23:49,05,09,1, 12.0,1,1, 2.388, 10311.213, 519.691, 52938.700 24/03/08,23:23:49,06,09,1, 12.0,1,1, 2.388, 10311.169, 519.698, 52938.616 24/03/08,23:23:49,07,09,1, 12.0,1,1, 2.388, 10311.189, 519.706, 52938.683 24/03/08,23:23:49,08,09,1, 12.0,1,1, 2.388, 10311.156, 519.718, 52938.638 24/03/08,23:23:49,09,09,1, 12.0,1,1, 2.388, 10311.161, 519.726, 52938.687 24/03/08,23:23:49,10,09,1, 12.0,1,1, 2.388, 10311.139, 519.723, 52938.669 24/03/08,23:23:49,11,09,1, 12.0,1,1, 2.388, 10311.124, 519.722, 52938.643 24/03/08,23:23:49,12,09,1, 12.0,1,1, 2.388, 10311.142, 519.743, 52938.658 24/03/08,23:23:49,13,09,1, 12.0,1,1, 2.388, 10311.127, 519.718, 52938.670 24/03/08,23:23:49,14,09,1, 12.0,1,1, 2.388, 10311.119, 519.729, 52938.745 24/03/08,23:23:49,15,09,1, 12.0,1,1, 2.388, 10311.092, 519.731, 52938.701 24/03/08,23:23:49,16,09,1, 12.0,1,1, 2.388, 10311.091, 519.750, 52938.711 24/03/08,23:23:49,17,09,1, 12.0,1,1, 2.388, 10311.094, 519.760, 52938.746 24/03/08,23:23:49,18,09,1, 12.0,1,1, 2.388, 10311.079, 519.761, 52938.675 24/03/08,23:23:49,19,09,1, 12.0,1,1, 2.388, 10311.063, 519.781, 52938.740 24/03/08,23:23:50,00,09,1, 11.8,1,1, 2.389, 10311.059, 519.781, 52938.740 24/03/08,23:23:50,01,09,1, 11.8,1,1, 2.389, 10311.082, 519.811, 52938.739 24/03/08,23:23:50,02,09,1, 11.8,1,1, 2.389, 10311.039, 519.786, 52938.764 24/03/08,23:23:50,03,09,1, 11.8,1,1, 2.389, 10311.020, 519.781, 52938.771 24/03/08,23:23:50,04,09,1, 11.8,1,1, 2.389, 10311.025, 519.803, 52938.807 24/03/08,23:23:50,05,09,1, 11.8,1,1, 2.389, 10311.020, 519.825, 52938.767 24/03/08,23:23:50,06,09,1, 11.8,1,1, 2.389, 10311.018, 519.793, 52938.757 24/03/08,23:23:50,07,09,1, 11.8,1,1, 2.389, 10311.008, 519.808, 52938.730 24/03/08,23:23:50,08,09,1, 11.8,1,1, 2.389, 10310.999, 519.823, 52938.729 24/03/08,23:23:50,09,09,1, 11.8,1,1, 2.389, 10310.979, 519.821, 52938.702 24/03/08,23:23:50,10,09,1, 11.8,1,1, 2.389, 10310.970, 519.832, 52938.781 24/03/08,23:23:50,11,09,1, 11.8,1,1, 2.389, 10310.977, 519.836, 52938.725 24/03/08,23:23:50,12,09,1, 11.8,1,1, 2.389, 10310.968, 519.835, 52938.797 24/03/08,23:23:50,13,09,1, 11.8,1,1, 2.389, 10310.937, 519.858, 52938.726 24/03/08,23:23:50,14,09,1, 11.8,1,1, 2.389, 10310.946, 519.835, 52938.853 24/03/08,23:23:50,15,09,1, 11.8,1,1, 2.389, 10310.897, 519.856, 52938.715 24/03/08,23:23:50,16,09,1, 11.8,1,1, 2.389, 10310.887, 519.859, 52938.835 24/03/08,23:23:50,17,09,1, 11.8,1,1, 2.389, 10310.892, 519.874, 52938.827 24/03/08,23:23:50,18,09,1, 11.8,1,1, 2.389, 10310.891, 519.849, 52938.759 24/03/08,23:23:50,19,09,1, 11.8,1,1, 2.389, 10310.881, 519.860, 52938.807 24/03/08,23:23:51,00,09,1, 11.9,1,1, 2.391, 10310.875, 519.860, 52938.807 24/03/08,23:23:51,01,09,1, 11.9,1,1, 2.391, 10310.854, 519.869, 52938.796 24/03/08,23:23:51,02,09,1, 11.9,1,1, 2.391, 10310.878, 519.878, 52938.737 24/03/08,23:23:51,03,09,1, 11.9,1,1, 2.391, 10310.847, 519.903, 52938.802 24/03/08,23:23:51,04,09,1, 11.9,1,1, 2.391, 10310.838, 519.880, 52938.827 24/03/08,23:23:51,05,09,1, 11.9,1,1, 2.391, 10310.826, 519.877, 52938.782 24/03/08,23:23:51,06,09,1, 11.9,1,1, 2.391, 10310.824, 519.875, 52938.780 24/03/08,23:23:51,07,09,1, 11.9,1,1, 2.391, 10310.808, 519.885, 52938.785 24/03/08,23:23:51,08,09,1, 11.9,1,1, 2.391, 10310.823, 519.885, 52938.791 24/03/08,23:23:51,09,09,1, 11.9,1,1, 2.391, 10310.770, 519.877, 52938.803 24/03/08,23:23:51,10,09,1, 11.9,1,1, 2.391, 10310.793, 519.878, 52938.785 24/03/08,23:23:51,11,09,1, 11.9,1,1, 2.391, 10310.772, 519.905, 52938.721 24/03/08,23:23:51,12,09,1, 11.9,1,1, 2.391, 10310.776, 519.895, 52938.795 24/03/08,23:23:51,13,09,1, 11.9,1,1, 2.391, 10310.776, 519.873, 52938.768 24/03/08,23:23:51,14,09,1, 11.9,1,1, 2.391, 10310.772, 519.872, 52938.773 24/03/08,23:23:51,15,09,1, 11.9,1,1, 2.391, 10310.737, 519.865, 52938.775 24/03/08,23:23:51,16,09,1, 11.9,1,1, 2.391, 10310.717, 519.891, 52938.785 24/03/08,23:23:51,17,09,1, 11.9,1,1, 2.391, 10310.697, 519.893, 52938.815 24/03/08,23:23:51,18,09,1, 11.9,1,1, 2.391, 10310.695, 519.886, 52938.801 24/03/08,23:23:51,19,09,1, 11.9,1,1, 2.391, 10310.663, 519.909, 52938.769 24/03/08,23:23:52,00,09,1, 12.0,1,1, 2.386, 10310.658, 519.909, 52938.769 24/03/08,23:23:52,01,09,1, 12.0,1,1, 2.386, 10310.674, 519.883, 52938.802 24/03/08,23:23:52,02,09,1, 12.0,1,1, 2.386, 10310.644, 519.894, 52938.824 24/03/08,23:23:52,03,09,1, 12.0,1,1, 2.386, 10310.627, 519.870, 52938.829 24/03/08,23:23:52,04,09,1, 12.0,1,1, 2.386, 10310.630, 519.885, 52938.843 24/03/08,23:23:52,05,09,1, 12.0,1,1, 2.386, 10310.614, 519.872, 52938.781 24/03/08,23:23:52,06,09,1, 12.0,1,1, 2.386, 10310.605, 519.880, 52938.817 24/03/08,23:23:52,07,09,1, 12.0,1,1, 2.386, 10310.585, 519.883, 52938.826 24/03/08,23:23:52,08,09,1, 12.0,1,1, 2.386, 10310.578, 519.880, 52938.809 24/03/08,23:23:52,09,09,1, 12.0,1,1, 2.386, 10310.577, 519.854, 52938.792 24/03/08,23:23:52,10,09,1, 12.0,1,1, 2.386, 10310.549, 519.881, 52938.827 24/03/08,23:23:52,11,09,1, 12.0,1,1, 2.386, 10310.569, 519.871, 52938.867 24/03/08,23:23:52,12,09,1, 12.0,1,1, 2.386, 10310.547, 519.875, 52938.961 24/03/08,23:23:52,13,09,1, 12.0,1,1, 2.386, 10310.500, 519.857, 52938.834 24/03/08,23:23:52,14,09,1, 12.0,1,1, 2.386, 10310.495, 519.884, 52938.845 24/03/08,23:23:52,15,09,1, 12.0,1,1, 2.386, 10310.478, 519.876, 52938.829 24/03/08,23:23:52,16,09,1, 12.0,1,1, 2.386, 10310.481, 519.885, 52938.818 24/03/08,23:23:52,17,09,1, 12.0,1,1, 2.386, 10310.478, 519.869, 52938.825 24/03/08,23:23:52,18,09,1, 12.0,1,1, 2.386, 10310.469, 519.872, 52938.842 24/03/08,23:23:52,19,09,1, 12.0,1,1, 2.386, 10310.450, 519.874, 52938.798 24/03/08,23:23:53,00,09,1, 11.9,1,1, 2.390, 10310.450, 519.874, 52938.798 24/03/08,23:23:53,01,09,1, 11.9,1,1, 2.390, 10310.434, 519.881, 52938.833 24/03/08,23:23:53,02,09,1, 11.9,1,1, 2.390, 10310.410, 519.867, 52938.818 24/03/08,23:23:53,03,09,1, 11.9,1,1, 2.390, 10310.402, 519.866, 52938.833 24/03/08,23:23:53,04,09,1, 11.9,1,1, 2.390, 10310.388, 519.876, 52938.821 24/03/08,23:23:53,05,09,1, 11.9,1,1, 2.390, 10310.373, 519.866, 52938.839 24/03/08,23:23:53,06,09,1, 11.9,1,1, 2.390, 10310.357, 519.886, 52938.830 24/03/08,23:23:53,07,09,1, 11.9,1,1, 2.390, 10310.352, 519.881, 52938.859 24/03/08,23:23:53,08,09,1, 11.9,1,1, 2.390, 10310.343, 519.880, 52938.825 24/03/08,23:23:53,09,09,1, 11.9,1,1, 2.390, 10310.332, 519.884, 52938.864 24/03/08,23:23:53,10,09,1, 11.9,1,1, 2.390, 10310.335, 519.920, 52938.885 24/03/08,23:23:53,11,09,1, 11.9,1,1, 2.390, 10310.303, 519.897, 52938.852 24/03/08,23:23:53,12,09,1, 11.9,1,1, 2.390, 10310.283, 519.912, 52938.862 24/03/08,23:23:53,13,09,1, 11.9,1,1, 2.390, 10310.264, 519.917, 52938.831 24/03/08,23:23:53,14,09,1, 11.9,1,1, 2.390, 10310.263, 519.885, 52938.864 24/03/08,23:23:53,15,09,1, 11.9,1,1, 2.390, 10310.262, 519.942, 52939.083 24/03/08,23:23:53,16,09,1, 11.9,1,1, 2.390, 10310.257, 519.909, 52938.769 24/03/08,23:23:53,17,09,1, 11.9,1,1, 2.390, 10310.239, 519.930, 52938.778 24/03/08,23:23:53,18,09,1, 11.9,1,1, 2.390, 10310.201, 519.923, 52938.825 24/03/08,23:23:53,19,09,1, 11.9,1,1, 2.390, 10310.201, 519.918, 52938.832 24/03/08,23:23:54,00,09,1, 11.9,1,1, 2.387, 10310.199, 519.918, 52938.832 24/03/08,23:23:54,01,09,1, 11.9,1,1, 2.387, 10310.171, 519.927, 52938.873 24/03/08,23:23:54,02,09,1, 11.9,1,1, 2.387, 10310.183, 519.949, 52938.901 24/03/08,23:23:54,03,09,1, 11.9,1,1, 2.387, 10310.151, 519.959, 52938.894 24/03/08,23:23:54,04,09,1, 11.9,1,1, 2.387, 10310.138, 519.955, 52938.896 24/03/08,23:23:54,05,09,1, 11.9,1,1, 2.387, 10310.116, 519.963, 52938.867 24/03/08,23:23:54,06,09,1, 11.9,1,1, 2.387, 10310.114, 519.962, 52938.862 24/03/08,23:23:54,07,09,1, 11.9,1,1, 2.387, 10310.099, 519.965, 52938.899 24/03/08,23:23:54,08,09,1, 11.9,1,1, 2.387, 10310.099, 519.984, 52938.869 24/03/08,23:23:54,09,09,1, 11.9,1,1, 2.387, 10310.065, 519.974, 52938.877 24/03/08,23:23:54,10,09,1, 11.9,1,1, 2.387, 10310.074, 519.972, 52938.920 24/03/08,23:23:54,11,09,1, 11.9,1,1, 2.387, 10310.037, 520.010, 52938.926 24/03/08,23:23:54,12,09,1, 11.9,1,1, 2.387, 10310.040, 519.996, 52938.892 24/03/08,23:23:54,13,09,1, 11.9,1,1, 2.387, 10310.021, 520.002, 52938.863 24/03/08,23:23:54,14,09,1, 11.9,1,1, 2.387, 10310.007, 519.991, 52938.935 24/03/08,23:23:54,15,09,1, 11.9,1,1, 2.387, 10309.973, 520.032, 52938.913 24/03/08,23:23:54,16,09,1, 11.9,1,1, 2.387, 10309.964, 520.041, 52938.924 24/03/08,23:23:54,17,09,1, 11.9,1,1, 2.387, 10309.957, 520.035, 52938.944 24/03/08,23:23:54,18,09,1, 11.9,1,1, 2.387, 10309.969, 520.044, 52938.939 24/03/08,23:23:54,19,09,1, 11.9,1,1, 2.387, 10309.935, 520.036, 52938.957 24/03/08,23:23:55,00,09,1, 11.9,1,1, 2.392, 10309.932, 520.036, 52938.957 24/03/08,23:23:55,01,09,1, 11.9,1,1, 2.392, 10309.911, 520.062, 52938.993 24/03/08,23:23:55,02,09,1, 11.9,1,1, 2.392, 10309.887, 520.047, 52938.958 24/03/08,23:23:55,03,09,1, 11.9,1,1, 2.392, 10309.913, 520.063, 52938.959 24/03/08,23:23:55,04,09,1, 11.9,1,1, 2.392, 10309.895, 520.069, 52939.009 24/03/08,23:23:55,05,09,1, 11.9,1,1, 2.392, 10309.870, 520.073, 52938.994 24/03/08,23:23:55,06,09,1, 11.9,1,1, 2.392, 10309.849, 520.063, 52938.975 24/03/08,23:23:55,07,09,1, 11.9,1,1, 2.392, 10309.868, 520.083, 52938.988 24/03/08,23:23:55,08,09,1, 11.9,1,1, 2.392, 10309.819, 520.082, 52939.023 24/03/08,23:23:55,09,09,1, 11.9,1,1, 2.392, 10309.824, 520.077, 52938.979 24/03/08,23:23:55,10,09,1, 11.9,1,1, 2.392, 10309.802, 520.095, 52939.020 24/03/08,23:23:55,11,09,1, 11.9,1,1, 2.392, 10309.804, 520.093, 52939.063 24/03/08,23:23:55,12,09,1, 11.9,1,1, 2.392, 10309.790, 520.101, 52938.987 24/03/08,23:23:55,13,09,1, 11.9,1,1, 2.392, 10309.775, 520.094, 52939.035 24/03/08,23:23:55,14,09,1, 11.9,1,1, 2.392, 10309.746, 520.108, 52939.047 24/03/08,23:23:55,15,09,1, 11.9,1,1, 2.392, 10309.753, 520.093, 52939.035 24/03/08,23:23:55,16,09,1, 11.9,1,1, 2.392, 10309.734, 520.081, 52939.016 24/03/08,23:23:55,17,09,1, 11.9,1,1, 2.392, 10309.711, 520.069, 52939.053 24/03/08,23:23:55,18,09,1, 11.9,1,1, 2.392, 10309.689, 520.079, 52939.028 24/03/08,23:23:55,19,09,1, 11.9,1,1, 2.392, 10309.701, 520.082, 52939.009 24/03/08,23:23:56,00,09,1, 11.9,1,1, 2.385, 10309.699, 520.082, 52939.009 24/03/08,23:23:56,01,09,1, 11.9,1,1, 2.385, 10309.668, 520.078, 52939.054 24/03/08,23:23:56,02,09,1, 11.9,1,1, 2.385, 10309.626, 520.068, 52939.048 24/03/08,23:23:56,03,09,1, 11.9,1,1, 2.385, 10309.649, 520.083, 52939.031 24/03/08,23:23:56,04,09,1, 11.9,1,1, 2.385, 10309.610, 520.082, 52939.020 24/03/08,23:23:56,05,09,1, 11.9,1,1, 2.385, 10309.589, 520.072, 52939.009 24/03/08,23:23:56,06,09,1, 11.9,1,1, 2.385, 10309.581, 520.074, 52939.045 24/03/08,23:23:56,07,09,1, 11.9,1,1, 2.385, 10309.583, 520.064, 52939.025 24/03/08,23:23:56,08,09,1, 11.9,1,1, 2.385, 10309.580, 520.056, 52939.040 24/03/08,23:23:56,09,09,1, 11.9,1,1, 2.385, 10309.565, 520.050, 52939.072 24/03/08,23:23:56,10,09,1, 11.9,1,1, 2.385, 10309.527, 520.061, 52939.007 24/03/08,23:23:56,11,09,1, 11.9,1,1, 2.385, 10309.539, 520.037, 52939.051 24/03/08,23:23:56,12,09,1, 11.9,1,1, 2.385, 10309.500, 520.071, 52939.054 24/03/08,23:23:56,13,09,1, 11.9,1,1, 2.385, 10309.487, 520.071, 52939.071 24/03/08,23:23:56,14,09,1, 11.9,1,1, 2.385, 10309.471, 520.030, 52939.033 24/03/08,23:23:56,15,09,1, 11.9,1,1, 2.385, 10309.472, 520.030, 52939.014 24/03/08,23:23:56,16,09,1, 11.9,1,1, 2.385, 10309.451, 520.028, 52939.051 24/03/08,23:23:56,17,09,1, 11.9,1,1, 2.385, 10309.418, 519.993, 52939.020 24/03/08,23:23:56,18,09,1, 11.9,1,1, 2.385, 10309.397, 520.034, 52939.099 24/03/08,23:23:56,19,09,1, 11.9,1,1, 2.385, 10309.419, 520.022, 52939.128 24/03/08,23:23:57,00,09,1, 11.9,1,1, 2.387, 10309.415, 520.022, 52939.128 24/03/08,23:23:57,01,09,1, 11.9,1,1, 2.387, 10309.369, 520.006, 52939.127 24/03/08,23:23:57,02,09,1, 11.9,1,1, 2.387, 10309.346, 520.043, 52939.227 24/03/08,23:23:57,03,09,1, 11.9,1,1, 2.387, 10309.322, 520.001, 52939.218 24/03/08,23:23:57,04,09,1, 11.9,1,1, 2.387, 10309.287, 520.045, 52939.299 24/03/08,23:23:57,05,09,1, 11.9,1,1, 2.387, 10309.306, 520.025, 52939.199 24/03/08,23:23:57,06,09,1, 11.9,1,1, 2.387, 10309.283, 520.024, 52939.197 24/03/08,23:23:57,07,09,1, 11.9,1,1, 2.387, 10309.303, 520.005, 52939.221 24/03/08,23:23:57,08,09,1, 11.9,1,1, 2.387, 10309.284, 520.015, 52939.206 24/03/08,23:23:57,09,09,1, 11.9,1,1, 2.387, 10309.273, 520.039, 52939.191 24/03/08,23:23:57,10,09,1, 11.9,1,1, 2.387, 10309.235, 519.994, 52939.229 24/03/08,23:23:57,11,09,1, 11.9,1,1, 2.387, 10309.243, 519.988, 52939.208 24/03/08,23:23:57,12,09,1, 11.9,1,1, 2.387, 10309.206, 519.970, 52939.203 24/03/08,23:23:57,13,09,1, 11.9,1,1, 2.387, 10309.206, 519.959, 52939.228 24/03/08,23:23:57,14,09,1, 11.9,1,1, 2.387, 10309.180, 519.954, 52939.230 24/03/08,23:23:57,15,09,1, 11.9,1,1, 2.387, 10309.162, 519.952, 52939.186 24/03/08,23:23:57,16,09,1, 11.9,1,1, 2.387, 10309.165, 519.937, 52939.210 24/03/08,23:23:57,17,09,1, 11.9,1,1, 2.387, 10309.150, 519.953, 52939.227 24/03/08,23:23:57,18,09,1, 11.9,1,1, 2.387, 10309.137, 519.932, 52939.198 24/03/08,23:23:57,19,09,1, 11.9,1,1, 2.387, 10309.104, 519.924, 52939.344 24/03/08,23:23:58,00,09,1, 11.8,1,1, 2.390, 10309.098, 519.924, 52939.344 24/03/08,23:23:58,01,09,1, 11.8,1,1, 2.390, 10309.090, 519.904, 52939.199 24/03/08,23:23:58,02,09,1, 11.8,1,1, 2.390, 10309.072, 519.896, 52939.215 24/03/08,23:23:58,03,09,1, 11.8,1,1, 2.390, 10309.070, 519.874, 52939.249 24/03/08,23:23:58,04,09,1, 11.8,1,1, 2.390, 10309.046, 519.879, 52939.235 24/03/08,23:23:58,05,09,1, 11.8,1,1, 2.390, 10309.041, 519.874, 52939.219 24/03/08,23:23:58,06,09,1, 11.8,1,1, 2.390, 10309.019, 519.848, 52939.222 24/03/08,23:23:58,07,09,1, 11.8,1,1, 2.390, 10309.007, 519.863, 52939.222 24/03/08,23:23:58,08,09,1, 11.8,1,1, 2.390, 10309.001, 519.867, 52939.214 24/03/08,23:23:58,09,09,1, 11.8,1,1, 2.390, 10308.971, 519.863, 52939.252 24/03/08,23:23:58,10,09,1, 11.8,1,1, 2.390, 10308.943, 519.809, 52939.216 24/03/08,23:23:58,11,09,1, 11.8,1,1, 2.390, 10308.953, 519.837, 52939.241 24/03/08,23:23:58,12,09,1, 11.8,1,1, 2.390, 10308.942, 519.814, 52939.234 24/03/08,23:23:58,13,09,1, 11.8,1,1, 2.390, 10308.904, 519.805, 52939.270 24/03/08,23:23:58,14,09,1, 11.8,1,1, 2.390, 10308.906, 519.793, 52939.291 24/03/08,23:23:58,15,09,1, 11.8,1,1, 2.390, 10308.895, 519.778, 52939.303 24/03/08,23:23:58,16,09,1, 11.8,1,1, 2.390, 10308.848, 519.763, 52939.281 24/03/08,23:23:58,17,09,1, 11.8,1,1, 2.390, 10308.861, 519.768, 52939.241 24/03/08,23:23:58,18,09,1, 11.8,1,1, 2.390, 10308.850, 519.750, 52939.219 24/03/08,23:23:58,19,09,1, 11.8,1,1, 2.390, 10308.831, 519.731, 52939.284 24/03/08,23:23:59,00,08,1, 11.9,1,1, 2.386, 10308.822, 519.731, 52939.284 24/03/08,23:23:59,01,08,1, 11.9,1,1, 2.386, 10308.807, 519.750, 52939.255 24/03/08,23:23:59,02,08,1, 11.9,1,1, 2.386, 10308.796, 519.716, 52939.316 24/03/08,23:23:59,03,08,1, 11.9,1,1, 2.386, 10308.782, 519.689, 52939.277 24/03/08,23:23:59,04,08,1, 11.9,1,1, 2.386, 10308.761, 519.723, 52939.263 24/03/08,23:23:59,05,08,1, 11.9,1,1, 2.386, 10308.767, 519.708, 52939.303 24/03/08,23:23:59,06,08,1, 11.9,1,1, 2.386, 10308.732, 519.698, 52939.281 24/03/08,23:23:59,07,08,1, 11.9,1,1, 2.386, 10308.721, 519.709, 52939.270 24/03/08,23:23:59,08,08,1, 11.9,1,1, 2.386, 10308.727, 519.694, 52939.281 24/03/08,23:23:59,09,08,1, 11.9,1,1, 2.386, 10308.744, 519.684, 52939.183 24/03/08,23:23:59,10,08,1, 11.9,1,1, 2.386, 10308.716, 519.688, 52939.244 24/03/08,23:23:59,11,08,1, 11.9,1,1, 2.386, 10308.707, 519.695, 52939.237 24/03/08,23:23:59,12,08,1, 11.9,1,1, 2.386, 10308.673, 519.679, 52939.276 24/03/08,23:23:59,13,08,1, 11.9,1,1, 2.386, 10308.665, 519.685, 52939.293 24/03/08,23:23:59,14,08,1, 11.9,1,1, 2.386, 10308.654, 519.690, 52939.325 24/03/08,23:23:59,15,08,1, 11.9,1,1, 2.386, 10308.633, 519.671, 52939.337 24/03/08,23:23:59,16,08,1, 11.9,1,1, 2.386, 10308.648, 519.691, 52939.346 24/03/08,23:23:59,17,08,1, 11.9,1,1, 2.386, 10308.617, 519.631, 52939.337 24/03/08,23:23:59,18,08,1, 11.9,1,1, 2.386, 10308.623, 519.656, 52939.347 24/03/08,23:23:59,19,08,1, 11.9,1,1, 2.386, 10308.604, 519.641, 52939.338 24/03/08,23:24:00,00,09,1, 11.8,1,1, 2.387, 10308.597, 519.641, 52939.338 24/03/08,23:24:00,01,09,1, 11.8,1,1, 2.387, 10308.572, 519.634, 52939.312 24/03/08,23:24:00,02,09,1, 11.8,1,1, 2.387, 10308.564, 519.588, 52939.270 24/03/08,23:24:00,03,09,1, 11.8,1,1, 2.387, 10308.561, 519.593, 52939.277 24/03/08,23:24:00,04,09,1, 11.8,1,1, 2.387, 10308.528, 519.578, 52939.258 24/03/08,23:24:00,05,09,1, 11.8,1,1, 2.387, 10308.523, 519.569, 52939.192 24/03/08,23:24:00,06,09,1, 11.8,1,1, 2.387, 10308.528, 519.582, 52939.255 24/03/08,23:24:00,07,09,1, 11.8,1,1, 2.387, 10308.464, 519.562, 52939.269 24/03/08,23:24:00,08,09,1, 11.8,1,1, 2.387, 10308.465, 519.594, 52939.303 24/03/08,23:24:00,09,09,1, 11.8,1,1, 2.387, 10308.472, 519.574, 52939.239 24/03/08,23:24:00,10,09,1, 11.8,1,1, 2.387, 10308.447, 519.553, 52939.256 24/03/08,23:24:00,11,09,1, 11.8,1,1, 2.387, 10308.395, 519.589, 52939.259 24/03/08,23:24:00,12,09,1, 11.8,1,1, 2.387, 10308.430, 519.578, 52939.279 24/03/08,23:24:00,13,09,1, 11.8,1,1, 2.387, 10308.408, 519.581, 52939.317 24/03/08,23:24:00,14,09,1, 11.8,1,1, 2.387, 10308.383, 519.540, 52939.266 24/03/08,23:24:00,15,09,1, 11.8,1,1, 2.387, 10308.388, 519.554, 52939.289 24/03/08,23:24:00,16,09,1, 11.8,1,1, 2.387, 10308.353, 519.542, 52939.253 24/03/08,23:24:00,17,09,1, 11.8,1,1, 2.387, 10308.344, 519.530, 52939.378 24/03/08,23:24:00,18,09,1, 11.8,1,1, 2.387, 10308.365, 519.536, 52939.330 24/03/08,23:24:00,19,09,1, 11.8,1,1, 2.387, 10308.310, 519.553, 52939.364 24/03/08,23:24:01,00,08,1, 11.9,1,1, 2.385, 10308.305, 519.553, 52939.364 24/03/08,23:24:01,01,08,1, 11.9,1,1, 2.385, 10308.271, 519.511, 52939.317 24/03/08,23:24:01,02,08,1, 11.9,1,1, 2.385, 10308.280, 519.519, 52939.305 24/03/08,23:24:01,03,08,1, 11.9,1,1, 2.385, 10308.269, 519.503, 52939.341 24/03/08,23:24:01,04,08,1, 11.9,1,1, 2.385, 10308.234, 519.504, 52939.291 24/03/08,23:24:01,05,08,1, 11.9,1,1, 2.385, 10308.249, 519.474, 52939.266 24/03/08,23:24:01,06,08,1, 11.9,1,1, 2.385, 10308.191, 519.504, 52939.350 24/03/08,23:24:01,07,08,1, 11.9,1,1, 2.385, 10308.209, 519.508, 52939.392 24/03/08,23:24:01,08,08,1, 11.9,1,1, 2.385, 10308.181, 519.494, 52939.380 24/03/08,23:24:01,09,08,1, 11.9,1,1, 2.385, 10308.197, 519.462, 52939.326 24/03/08,23:24:01,10,08,1, 11.9,1,1, 2.385, 10308.162, 519.476, 52939.332 24/03/08,23:24:01,11,08,1, 11.9,1,1, 2.385, 10308.140, 519.482, 52939.321 24/03/08,23:24:01,12,08,1, 11.9,1,1, 2.385, 10308.113, 519.465, 52939.401 24/03/08,23:24:01,13,08,1, 11.9,1,1, 2.385, 10308.101, 519.461, 52939.390 24/03/08,23:24:01,14,08,1, 11.9,1,1, 2.385, 10308.101, 519.459, 52939.361 24/03/08,23:24:01,15,08,1, 11.9,1,1, 2.385, 10308.064, 519.428, 52939.354 24/03/08,23:24:01,16,08,1, 11.9,1,1, 2.385, 10308.068, 519.435, 52939.377 24/03/08,23:24:01,17,08,1, 11.9,1,1, 2.385, 10308.040, 519.438, 52939.363 24/03/08,23:24:01,18,08,1, 11.9,1,1, 2.385, 10308.046, 519.416, 52939.369 24/03/08,23:24:01,19,08,1, 11.9,1,1, 2.385, 10308.030, 519.434, 52939.339 24/03/08,23:24:02,00,08,1, 11.9,1,1, 2.391, 10308.030, 519.434, 52939.339 24/03/08,23:24:02,01,08,1, 11.9,1,1, 2.391, 10307.992, 519.407, 52939.387 24/03/08,23:24:02,02,08,1, 11.9,1,1, 2.391, 10307.984, 519.416, 52939.444 24/03/08,23:24:02,03,08,1, 11.9,1,1, 2.391, 10307.962, 519.387, 52939.390 24/03/08,23:24:02,04,08,1, 11.9,1,1, 2.391, 10307.941, 519.420, 52939.464 24/03/08,23:24:02,05,08,1, 11.9,1,1, 2.391, 10307.948, 519.395, 52939.375 24/03/08,23:24:02,06,08,1, 11.9,1,1, 2.391, 10307.932, 519.398, 52939.451 24/03/08,23:24:02,07,08,1, 11.9,1,1, 2.391, 10307.913, 519.367, 52939.399 24/03/08,23:24:02,08,08,1, 11.9,1,1, 2.391, 10307.912, 519.387, 52939.495 24/03/08,23:24:02,09,08,1, 11.9,1,1, 2.391, 10307.888, 519.380, 52939.469 24/03/08,23:24:02,10,08,1, 11.9,1,1, 2.391, 10307.860, 519.367, 52939.422 24/03/08,23:24:02,11,08,1, 11.9,1,1, 2.391, 10307.859, 519.361, 52939.398 24/03/08,23:24:02,12,08,1, 11.9,1,1, 2.391, 10307.839, 519.369, 52939.436 24/03/08,23:24:02,13,08,1, 11.9,1,1, 2.391, 10307.812, 519.353, 52939.469 24/03/08,23:24:02,14,08,1, 11.9,1,1, 2.391, 10307.819, 519.370, 52939.504 24/03/08,23:24:02,15,08,1, 11.9,1,1, 2.391, 10307.794, 519.338, 52939.484 24/03/08,23:24:02,16,08,1, 11.9,1,1, 2.391, 10307.799, 519.333, 52939.466 24/03/08,23:24:02,17,08,1, 11.9,1,1, 2.391, 10307.769, 519.321, 52939.476 24/03/08,23:24:02,18,08,1, 11.9,1,1, 2.391, 10307.768, 519.332, 52939.414 24/03/08,23:24:02,19,08,1, 11.9,1,1, 2.391, 10307.743, 519.309, 52939.411 24/03/08,23:24:03,00,08,1, 11.9,1,1, 2.389, 10307.738, 519.309, 52939.411 24/03/08,23:24:03,01,08,1, 11.9,1,1, 2.389, 10307.750, 519.302, 52939.465 24/03/08,23:24:03,02,08,1, 11.9,1,1, 2.389, 10307.711, 519.289, 52939.445 24/03/08,23:24:03,03,08,1, 11.9,1,1, 2.389, 10307.676, 519.268, 52939.488 24/03/08,23:24:03,04,08,1, 11.9,1,1, 2.389, 10307.712, 519.296, 52939.454 24/03/08,23:24:03,05,08,1, 11.9,1,1, 2.389, 10307.686, 519.273, 52939.462 24/03/08,23:24:03,06,08,1, 11.9,1,1, 2.389, 10307.682, 519.253, 52939.475 24/03/08,23:24:03,07,08,1, 11.9,1,1, 2.389, 10307.651, 519.252, 52939.517 24/03/08,23:24:03,08,08,1, 11.9,1,1, 2.389, 10307.654, 519.237, 52939.470 24/03/08,23:24:03,09,08,1, 11.9,1,1, 2.389, 10307.648, 519.251, 52939.452 24/03/08,23:24:03,10,08,1, 11.9,1,1, 2.389, 10307.622, 519.250, 52939.501 24/03/08,23:24:03,11,08,1, 11.9,1,1, 2.389, 10307.608, 519.214, 52939.466 24/03/08,23:24:03,12,08,1, 11.9,1,1, 2.389, 10307.598, 519.216, 52939.508 24/03/08,23:24:03,13,08,1, 11.9,1,1, 2.389, 10307.599, 519.225, 52939.544 24/03/08,23:24:03,14,08,1, 11.9,1,1, 2.389, 10307.602, 519.229, 52939.595 24/03/08,23:24:03,15,08,1, 11.9,1,1, 2.389, 10307.573, 519.200, 52939.467 24/03/08,23:24:03,16,08,1, 11.9,1,1, 2.389, 10307.576, 519.224, 52939.500 24/03/08,23:24:03,17,08,1, 11.9,1,1, 2.389, 10307.529, 519.190, 52939.557 24/03/08,23:24:03,18,08,1, 11.9,1,1, 2.389, 10307.522, 519.162, 52939.464 24/03/08,23:24:03,19,08,1, 11.9,1,1, 2.389, 10307.516, 519.184, 52939.505 24/03/08,23:24:04,00,09,1, 11.8,1,1, 2.387, 10307.512, 519.184, 52939.505 24/03/08,23:24:04,01,09,1, 11.8,1,1, 2.387, 10307.498, 519.178, 52939.654 24/03/08,23:24:04,02,09,1, 11.8,1,1, 2.387, 10307.494, 519.151, 52939.584 24/03/08,23:24:04,03,09,1, 11.8,1,1, 2.387, 10307.465, 519.151, 52939.621 24/03/08,23:24:04,04,09,1, 11.8,1,1, 2.387, 10307.481, 519.134, 52939.556 24/03/08,23:24:04,05,09,1, 11.8,1,1, 2.387, 10307.452, 519.142, 52939.562 24/03/08,23:24:04,06,09,1, 11.8,1,1, 2.387, 10307.445, 519.137, 52939.571 24/03/08,23:24:04,07,09,1, 11.8,1,1, 2.387, 10307.441, 519.121, 52939.501 24/03/08,23:24:04,08,09,1, 11.8,1,1, 2.387, 10307.419, 519.112, 52939.599 24/03/08,23:24:04,09,09,1, 11.8,1,1, 2.387, 10307.403, 519.123, 52939.541 24/03/08,23:24:04,10,09,1, 11.8,1,1, 2.387, 10307.392, 519.124, 52939.589 24/03/08,23:24:04,11,09,1, 11.8,1,1, 2.387, 10307.382, 519.146, 52939.563 24/03/08,23:24:04,12,09,1, 11.8,1,1, 2.387, 10307.379, 519.088, 52939.549 24/03/08,23:24:04,13,09,1, 11.8,1,1, 2.387, 10307.377, 519.109, 52939.575 24/03/08,23:24:04,14,09,1, 11.8,1,1, 2.387, 10307.375, 519.092, 52939.538 24/03/08,23:24:04,15,09,1, 11.8,1,1, 2.387, 10307.362, 519.097, 52939.589 24/03/08,23:24:04,16,09,1, 11.8,1,1, 2.387, 10307.340, 519.109, 52939.588 24/03/08,23:24:04,17,09,1, 11.8,1,1, 2.387, 10307.300, 519.098, 52939.601 24/03/08,23:24:04,18,09,1, 11.8,1,1, 2.387, 10307.304, 519.082, 52939.635 24/03/08,23:24:04,19,09,1, 11.8,1,1, 2.387, 10307.315, 519.081, 52939.592 24/03/08,23:24:05,00,10,1, 11.9,1,1, 2.390, 10307.312, 519.081, 52939.592 24/03/08,23:24:05,01,10,1, 11.9,1,1, 2.390, 10307.263, 519.084, 52939.546 24/03/08,23:24:05,02,10,1, 11.9,1,1, 2.390, 10307.255, 519.087, 52939.700 24/03/08,23:24:05,03,10,1, 11.9,1,1, 2.390, 10307.269, 519.046, 52939.626 24/03/08,23:24:05,04,10,1, 11.9,1,1, 2.390, 10307.283, 519.037, 52939.662 24/03/08,23:24:05,05,10,1, 11.9,1,1, 2.390, 10307.263, 519.013, 52939.624 24/03/08,23:24:05,06,10,1, 11.9,1,1, 2.390, 10307.253, 519.078, 52939.715 24/03/08,23:24:05,07,10,1, 11.9,1,1, 2.390, 10307.280, 519.021, 52939.610 24/03/08,23:24:05,08,10,1, 11.9,1,1, 2.390, 10307.213, 519.042, 52939.677 24/03/08,23:24:05,09,10,1, 11.9,1,1, 2.390, 10307.249, 518.978, 52939.569 24/03/08,23:24:05,10,10,1, 11.9,1,1, 2.390, 10307.214, 518.999, 52939.659 24/03/08,23:24:05,11,10,1, 11.9,1,1, 2.390, 10307.194, 519.013, 52939.667 24/03/08,23:24:05,12,10,1, 11.9,1,1, 2.390, 10307.212, 518.999, 52939.688 24/03/08,23:24:05,13,10,1, 11.9,1,1, 2.390, 10307.195, 519.009, 52939.702 24/03/08,23:24:05,14,10,1, 11.9,1,1, 2.390, 10307.208, 518.975, 52939.688 24/03/08,23:24:05,15,10,1, 11.9,1,1, 2.390, 10307.220, 518.976, 52939.727 24/03/08,23:24:05,16,10,1, 11.9,1,1, 2.390, 10307.164, 518.976, 52939.739 24/03/08,23:24:05,17,10,1, 11.9,1,1, 2.390, 10307.155, 518.959, 52939.659 24/03/08,23:24:05,18,10,1, 11.9,1,1, 2.390, 10307.150, 518.978, 52939.723 24/03/08,23:24:05,19,10,1, 11.9,1,1, 2.390, 10307.164, 518.948, 52939.627 24/03/08,23:24:06,00,10,1, 11.9,1,1, 2.387, 10307.162, 518.948, 52939.627 24/03/08,23:24:06,01,10,1, 11.9,1,1, 2.387, 10307.132, 518.931, 52939.639 24/03/08,23:24:06,02,10,1, 11.9,1,1, 2.387, 10307.150, 518.906, 52939.668 24/03/08,23:24:06,03,10,1, 11.9,1,1, 2.387, 10307.106, 518.941, 52939.750 24/03/08,23:24:06,04,10,1, 11.9,1,1, 2.387, 10307.145, 518.932, 52939.736 24/03/08,23:24:06,05,10,1, 11.9,1,1, 2.387, 10307.120, 518.901, 52939.697 24/03/08,23:24:06,06,10,1, 11.9,1,1, 2.387, 10307.134, 518.888, 52939.727 24/03/08,23:24:06,07,10,1, 11.9,1,1, 2.387, 10307.135, 518.896, 52939.760 24/03/08,23:24:06,08,10,1, 11.9,1,1, 2.387, 10307.099, 518.878, 52939.648 24/03/08,23:24:06,09,10,1, 11.9,1,1, 2.387, 10307.083, 518.900, 52939.771 24/03/08,23:24:06,10,10,1, 11.9,1,1, 2.387, 10307.071, 518.895, 52939.695 24/03/08,23:24:06,11,10,1, 11.9,1,1, 2.387, 10307.074, 518.887, 52939.730 24/03/08,23:24:06,12,10,1, 11.9,1,1, 2.387, 10307.073, 518.874, 52939.761 24/03/08,23:24:06,13,10,1, 11.9,1,1, 2.387, 10307.070, 518.863, 52939.725 24/03/08,23:24:06,14,10,1, 11.9,1,1, 2.387, 10307.069, 518.853, 52939.767 24/03/08,23:24:06,15,10,1, 11.9,1,1, 2.387, 10307.064, 518.889, 52939.746 24/03/08,23:24:06,16,10,1, 11.9,1,1, 2.387, 10307.041, 518.855, 52939.754 24/03/08,23:24:06,17,10,1, 11.9,1,1, 2.387, 10307.065, 518.856, 52939.776 24/03/08,23:24:06,18,10,1, 11.9,1,1, 2.387, 10307.053, 518.842, 52939.722 24/03/08,23:24:06,19,10,1, 11.9,1,1, 2.387, 10307.051, 518.856, 52939.778 24/03/08,23:24:07,00,10,1, 11.9,1,1, 2.385, 10307.045, 518.856, 52939.778 24/03/08,23:24:07,01,10,1, 11.9,1,1, 2.385, 10307.049, 518.857, 52939.795 24/03/08,23:24:07,02,10,1, 11.9,1,1, 2.385, 10307.023, 518.846, 52939.731 24/03/08,23:24:07,03,10,1, 11.9,1,1, 2.385, 10307.043, 518.858, 52939.863 24/03/08,23:24:07,04,10,1, 11.9,1,1, 2.385, 10307.015, 518.851, 52939.844 24/03/08,23:24:07,05,10,1, 11.9,1,1, 2.385, 10307.021, 518.852, 52939.860 24/03/08,23:24:07,06,10,1, 11.9,1,1, 2.385, 10307.022, 518.881, 52939.840 24/03/08,23:24:07,07,10,1, 11.9,1,1, 2.385, 10307.001, 518.845, 52939.755 24/03/08,23:24:07,08,10,1, 11.9,1,1, 2.385, 10307.008, 518.857, 52939.838 24/03/08,23:24:07,09,10,1, 11.9,1,1, 2.385, 10306.988, 518.857, 52939.863 24/03/08,23:24:07,10,10,1, 11.9,1,1, 2.385, 10307.012, 518.840, 52939.800 24/03/08,23:24:07,11,10,1, 11.9,1,1, 2.385, 10306.991, 518.846, 52939.828 24/03/08,23:24:07,12,10,1, 11.9,1,1, 2.385, 10306.979, 518.829, 52939.816 24/03/08,23:24:07,13,10,1, 11.9,1,1, 2.385, 10306.987, 518.846, 52939.885 24/03/08,23:24:07,14,10,1, 11.9,1,1, 2.385, 10306.991, 518.828, 52939.846 24/03/08,23:24:07,15,10,1, 11.9,1,1, 2.385, 10307.000, 518.805, 52939.773 24/03/08,23:24:07,16,10,1, 11.9,1,1, 2.385, 10306.974, 518.846, 52939.880 24/03/08,23:24:07,17,10,1, 11.9,1,1, 2.385, 10306.977, 518.833, 52939.746 24/03/08,23:24:07,18,10,1, 11.9,1,1, 2.385, 10306.995, 518.792, 52939.907 24/03/08,23:24:07,19,10,1, 11.9,1,1, 2.385, 10306.984, 518.796, 52939.771 24/03/08,23:24:08,00,08,1, 11.9,1,1, 2.388, 10306.978, 518.796, 52939.771 24/03/08,23:24:08,01,08,1, 11.9,1,1, 2.388, 10306.981, 518.854, 52939.845 24/03/08,23:24:08,02,08,1, 11.9,1,1, 2.388, 10306.991, 518.828, 52939.870 24/03/08,23:24:08,03,08,1, 11.9,1,1, 2.388, 10306.991, 518.821, 52939.853 24/03/08,23:24:08,04,08,1, 11.9,1,1, 2.388, 10306.974, 518.839, 52939.857 24/03/08,23:24:08,05,08,1, 11.9,1,1, 2.388, 10306.968, 518.841, 52939.883 24/03/08,23:24:08,06,08,1, 11.9,1,1, 2.388, 10306.979, 518.819, 52939.870 24/03/08,23:24:08,07,08,1, 11.9,1,1, 2.388, 10306.974, 518.837, 52939.872 24/03/08,23:24:08,08,08,1, 11.9,1,1, 2.388, 10306.964, 518.824, 52939.889 24/03/08,23:24:08,09,08,1, 11.9,1,1, 2.388, 10306.956, 518.811, 52939.851 24/03/08,23:24:08,10,08,1, 11.9,1,1, 2.388, 10306.970, 518.799, 52939.846 24/03/08,23:24:08,11,08,1, 11.9,1,1, 2.388, 10306.998, 518.826, 52939.826 24/03/08,23:24:08,12,08,1, 11.9,1,1, 2.388, 10306.975, 518.788, 52939.947 24/03/08,23:24:08,13,08,1, 11.9,1,1, 2.388, 10306.989, 518.798, 52939.921 24/03/08,23:24:08,14,08,1, 11.9,1,1, 2.388, 10306.999, 518.794, 52939.885 24/03/08,23:24:08,15,08,1, 11.9,1,1, 2.388, 10306.987, 518.793, 52939.839 24/03/08,23:24:08,16,08,1, 11.9,1,1, 2.388, 10306.991, 518.798, 52939.907 24/03/08,23:24:08,17,08,1, 11.9,1,1, 2.388, 10306.981, 518.781, 52939.818 24/03/08,23:24:08,18,08,1, 11.9,1,1, 2.388, 10306.992, 518.763, 52939.857 24/03/08,23:24:08,19,08,1, 11.9,1,1, 2.388, 10306.983, 518.765, 52939.824 24/03/08,23:24:09,00,08,1, 11.9,1,1, 2.387, 10306.978, 518.765, 52939.824 24/03/08,23:24:09,01,08,1, 11.9,1,1, 2.387, 10306.996, 518.745, 52939.855 24/03/08,23:24:09,02,08,1, 11.9,1,1, 2.387, 10306.992, 518.773, 52939.894 24/03/08,23:24:09,03,08,1, 11.9,1,1, 2.387, 10307.007, 518.731, 52939.918 24/03/08,23:24:09,04,08,1, 11.9,1,1, 2.387, 10306.987, 518.723, 52939.922 24/03/08,23:24:09,05,08,1, 11.9,1,1, 2.387, 10307.018, 518.724, 52939.895 24/03/08,23:24:09,06,08,1, 11.9,1,1, 2.387, 10307.001, 518.720, 52939.932 24/03/08,23:24:09,07,08,1, 11.9,1,1, 2.387, 10307.012, 518.721, 52939.876 24/03/08,23:24:09,08,08,1, 11.9,1,1, 2.387, 10307.009, 518.715, 52939.871 24/03/08,23:24:09,09,08,1, 11.9,1,1, 2.387, 10306.996, 518.690, 52939.893 24/03/08,23:24:09,10,08,1, 11.9,1,1, 2.387, 10307.001, 518.728, 52939.869 24/03/08,23:24:09,11,08,1, 11.9,1,1, 2.387, 10307.015, 518.700, 52939.958 24/03/08,23:24:09,12,08,1, 11.9,1,1, 2.387, 10307.016, 518.690, 52939.907 24/03/08,23:24:09,13,08,1, 11.9,1,1, 2.387, 10307.012, 518.676, 52939.949 24/03/08,23:24:09,14,08,1, 11.9,1,1, 2.387, 10307.037, 518.677, 52939.909 24/03/08,23:24:09,15,08,1, 11.9,1,1, 2.387, 10307.006, 518.676, 52939.977 24/03/08,23:24:09,16,08,1, 11.9,1,1, 2.387, 10307.027, 518.625, 52939.941 24/03/08,23:24:09,17,08,1, 11.9,1,1, 2.387, 10307.026, 518.643, 52939.867 24/03/08,23:24:09,18,08,1, 11.9,1,1, 2.387, 10307.042, 518.650, 52939.983 24/03/08,23:24:09,19,08,1, 11.9,1,1, 2.387, 10307.014, 518.631, 52939.916 24/03/08,23:24:10,00,09,1, 11.8,1,1, 2.387, 10307.012, 518.631, 52939.916 24/03/08,23:24:10,01,09,1, 11.8,1,1, 2.387, 10307.020, 518.617, 52939.914 24/03/08,23:24:10,02,09,1, 11.8,1,1, 2.387, 10307.033, 518.613, 52939.909 24/03/08,23:24:10,03,09,1, 11.8,1,1, 2.387, 10307.041, 518.609, 52939.911 24/03/08,23:24:10,04,09,1, 11.8,1,1, 2.387, 10306.998, 518.624, 52940.110 24/03/08,23:24:10,05,09,1, 11.8,1,1, 2.387, 10307.009, 518.608, 52939.929 24/03/08,23:24:10,06,09,1, 11.8,1,1, 2.387, 10307.047, 518.596, 52939.952 24/03/08,23:24:10,07,09,1, 11.8,1,1, 2.387, 10307.022, 518.586, 52939.931 24/03/08,23:24:10,08,09,1, 11.8,1,1, 2.387, 10307.030, 518.573, 52939.939 24/03/08,23:24:10,09,09,1, 11.8,1,1, 2.387, 10307.034, 518.559, 52939.908 24/03/08,23:24:10,10,09,1, 11.8,1,1, 2.387, 10307.039, 518.586, 52939.948 24/03/08,23:24:10,11,09,1, 11.8,1,1, 2.387, 10307.066, 518.581, 52939.957 24/03/08,23:24:10,12,09,1, 11.8,1,1, 2.387, 10307.058, 518.527, 52939.930 24/03/08,23:24:10,13,09,1, 11.8,1,1, 2.387, 10307.066, 518.548, 52939.918 24/03/08,23:24:10,14,09,1, 11.8,1,1, 2.387, 10307.058, 518.550, 52939.989 24/03/08,23:24:10,15,09,1, 11.8,1,1, 2.387, 10307.074, 518.536, 52939.914 24/03/08,23:24:10,16,09,1, 11.8,1,1, 2.387, 10307.070, 518.532, 52939.903 24/03/08,23:24:10,17,09,1, 11.8,1,1, 2.387, 10307.044, 518.532, 52940.086 24/03/08,23:24:10,18,09,1, 11.8,1,1, 2.387, 10307.051, 518.509, 52939.918 24/03/08,23:24:10,19,09,1, 11.8,1,1, 2.387, 10307.061, 518.540, 52939.968 24/03/08,23:24:11,00,08,1, 11.9,1,1, 2.390, 10307.053, 518.540, 52939.968 24/03/08,23:24:11,01,08,1, 11.9,1,1, 2.390, 10307.059, 518.499, 52939.942 24/03/08,23:24:11,02,08,1, 11.9,1,1, 2.390, 10307.056, 518.495, 52939.937 24/03/08,23:24:11,03,08,1, 11.9,1,1, 2.390, 10307.052, 518.495, 52940.004 24/03/08,23:24:11,04,08,1, 11.9,1,1, 2.390, 10307.028, 518.513, 52939.972 24/03/08,23:24:11,05,08,1, 11.9,1,1, 2.390, 10307.056, 518.488, 52939.987 24/03/08,23:24:11,06,08,1, 11.9,1,1, 2.390, 10307.052, 518.492, 52940.019 24/03/08,23:24:11,07,08,1, 11.9,1,1, 2.390, 10307.068, 518.511, 52940.055 24/03/08,23:24:11,08,08,1, 11.9,1,1, 2.390, 10307.027, 518.490, 52940.039 24/03/08,23:24:11,09,08,1, 11.9,1,1, 2.390, 10307.057, 518.502, 52940.012 24/03/08,23:24:11,10,08,1, 11.9,1,1, 2.390, 10307.054, 518.479, 52939.967 24/03/08,23:24:11,11,08,1, 11.9,1,1, 2.390, 10307.046, 518.476, 52940.034 24/03/08,23:24:11,12,08,1, 11.9,1,1, 2.390, 10307.060, 518.470, 52939.988 24/03/08,23:24:11,13,08,1, 11.9,1,1, 2.390, 10307.060, 518.459, 52940.011 24/03/08,23:24:11,14,08,1, 11.9,1,1, 2.390, 10307.055, 518.445, 52940.052 24/03/08,23:24:11,15,08,1, 11.9,1,1, 2.390, 10307.057, 518.494, 52940.092 24/03/08,23:24:11,16,08,1, 11.9,1,1, 2.390, 10307.068, 518.439, 52940.041 24/03/08,23:24:11,17,08,1, 11.9,1,1, 2.390, 10307.040, 518.458, 52940.090 24/03/08,23:24:11,18,08,1, 11.9,1,1, 2.390, 10307.054, 518.435, 52940.082 24/03/08,23:24:11,19,08,1, 11.9,1,1, 2.390, 10307.054, 518.436, 52940.046 24/03/08,23:24:12,00,08,1, 11.9,1,1, 2.388, 10307.053, 518.436, 52940.046 24/03/08,23:24:12,01,08,1, 11.9,1,1, 2.388, 10307.078, 518.418, 52940.054 24/03/08,23:24:12,02,08,1, 11.9,1,1, 2.388, 10307.049, 518.411, 52940.050 24/03/08,23:24:12,03,08,1, 11.9,1,1, 2.388, 10307.039, 518.421, 52940.071 24/03/08,23:24:12,04,08,1, 11.9,1,1, 2.388, 10307.044, 518.396, 52940.026 24/03/08,23:24:12,05,08,1, 11.9,1,1, 2.388, 10307.033, 518.411, 52940.284 24/03/08,23:24:12,06,08,1, 11.9,1,1, 2.388, 10307.060, 518.414, 52940.065 24/03/08,23:24:12,07,08,1, 11.9,1,1, 2.388, 10307.044, 518.394, 52940.115 24/03/08,23:24:12,08,08,1, 11.9,1,1, 2.388, 10307.057, 518.404, 52940.108 24/03/08,23:24:12,09,08,1, 11.9,1,1, 2.388, 10307.029, 518.376, 52940.021 24/03/08,23:24:12,10,08,1, 11.9,1,1, 2.388, 10307.039, 518.374, 52940.008 24/03/08,23:24:12,11,08,1, 11.9,1,1, 2.388, 10307.008, 518.372, 52940.060 24/03/08,23:24:12,12,08,1, 11.9,1,1, 2.388, 10307.025, 518.389, 52940.118 24/03/08,23:24:12,13,08,1, 11.9,1,1, 2.388, 10307.018, 518.387, 52940.139 24/03/08,23:24:12,14,08,1, 11.9,1,1, 2.388, 10306.995, 518.370, 52940.111 24/03/08,23:24:12,15,08,1, 11.9,1,1, 2.388, 10307.026, 518.357, 52940.079 24/03/08,23:24:12,16,08,1, 11.9,1,1, 2.388, 10307.026, 518.341, 52940.049 24/03/08,23:24:12,17,08,1, 11.9,1,1, 2.388, 10307.000, 518.362, 52940.099 24/03/08,23:24:12,18,08,1, 11.9,1,1, 2.388, 10307.025, 518.349, 52940.080 24/03/08,23:24:12,19,08,1, 11.9,1,1, 2.388, 10307.014, 518.337, 52940.084 24/03/08,23:24:13,00,08,1, 11.9,1,1, 2.391, 10307.012, 518.337, 52940.084 24/03/08,23:24:13,01,08,1, 11.9,1,1, 2.391, 10307.009, 518.351, 52940.114 24/03/08,23:24:13,02,08,1, 11.9,1,1, 2.391, 10307.013, 518.325, 52940.078 24/03/08,23:24:13,03,08,1, 11.9,1,1, 2.391, 10306.993, 518.330, 52940.109 24/03/08,23:24:13,04,08,1, 11.9,1,1, 2.391, 10307.002, 518.344, 52940.132 24/03/08,23:24:13,05,08,1, 11.9,1,1, 2.391, 10307.005, 518.323, 52940.100 24/03/08,23:24:13,06,08,1, 11.9,1,1, 2.391, 10306.996, 518.308, 52940.088 24/03/08,23:24:13,07,08,1, 11.9,1,1, 2.391, 10306.987, 518.323, 52940.143 24/03/08,23:24:13,08,08,1, 11.9,1,1, 2.391, 10306.982, 518.319, 52940.083 24/03/08,23:24:13,09,08,1, 11.9,1,1, 2.391, 10306.971, 518.294, 52940.095 24/03/08,23:24:13,10,08,1, 11.9,1,1, 2.391, 10306.977, 518.301, 52940.100 24/03/08,23:24:13,11,08,1, 11.9,1,1, 2.391, 10306.990, 518.307, 52940.145 24/03/08,23:24:13,12,08,1, 11.9,1,1, 2.391, 10307.004, 518.299, 52940.124 24/03/08,23:24:13,13,08,1, 11.9,1,1, 2.391, 10306.981, 518.289, 52940.160 24/03/08,23:24:13,14,08,1, 11.9,1,1, 2.391, 10306.979, 518.291, 52940.123 24/03/08,23:24:13,15,08,1, 11.9,1,1, 2.391, 10306.994, 518.289, 52940.103 24/03/08,23:24:13,16,08,1, 11.9,1,1, 2.391, 10306.971, 518.287, 52940.161 24/03/08,23:24:13,17,08,1, 11.9,1,1, 2.391, 10306.966, 518.311, 52940.160 24/03/08,23:24:13,18,08,1, 11.9,1,1, 2.391, 10306.966, 518.276, 52940.141 24/03/08,23:24:13,19,08,1, 11.9,1,1, 2.391, 10306.980, 518.292, 52940.148 24/03/08,23:24:14,00,09,1, 12.0,1,1, 2.386, 10306.978, 518.292, 52940.148 24/03/08,23:24:14,01,09,1, 12.0,1,1, 2.386, 10307.007, 518.299, 52940.155 24/03/08,23:24:14,02,09,1, 12.0,1,1, 2.386, 10306.988, 518.283, 52940.142 24/03/08,23:24:14,03,09,1, 12.0,1,1, 2.386, 10306.984, 518.302, 52940.167 24/03/08,23:24:14,04,09,1, 12.0,1,1, 2.386, 10306.970, 518.284, 52940.190 24/03/08,23:24:14,05,09,1, 12.0,1,1, 2.386, 10306.967, 518.292, 52940.136 24/03/08,23:24:14,06,09,1, 12.0,1,1, 2.386, 10306.966, 518.281, 52940.183 24/03/08,23:24:14,07,09,1, 12.0,1,1, 2.386, 10306.962, 518.265, 52940.153 24/03/08,23:24:14,08,09,1, 12.0,1,1, 2.386, 10306.972, 518.269, 52940.151 24/03/08,23:24:14,09,09,1, 12.0,1,1, 2.386, 10306.940, 518.269, 52940.145 24/03/08,23:24:14,10,09,1, 12.0,1,1, 2.386, 10306.939, 518.261, 52940.192 24/03/08,23:24:14,11,09,1, 12.0,1,1, 2.386, 10306.959, 518.259, 52940.173 24/03/08,23:24:14,12,09,1, 12.0,1,1, 2.386, 10306.953, 518.252, 52940.158 24/03/08,23:24:14,13,09,1, 12.0,1,1, 2.386, 10306.964, 518.262, 52940.233 24/03/08,23:24:14,14,09,1, 12.0,1,1, 2.386, 10306.979, 518.248, 52940.221 24/03/08,23:24:14,15,09,1, 12.0,1,1, 2.386, 10306.944, 518.261, 52940.193 24/03/08,23:24:14,16,09,1, 12.0,1,1, 2.386, 10306.968, 518.276, 52940.214 24/03/08,23:24:14,17,09,1, 12.0,1,1, 2.386, 10306.948, 518.253, 52940.204 24/03/08,23:24:14,18,09,1, 12.0,1,1, 2.386, 10306.925, 518.264, 52940.216 24/03/08,23:24:14,19,09,1, 12.0,1,1, 2.386, 10306.946, 518.284, 52940.205 24/03/08,23:24:15,00,07,1, 11.9,1,1, 2.386, 10306.945, 518.284, 52940.205 24/03/08,23:24:15,01,07,1, 11.9,1,1, 2.386, 10306.957, 518.264, 52940.235 24/03/08,23:24:15,02,07,1, 11.9,1,1, 2.386, 10306.951, 518.255, 52940.209 24/03/08,23:24:15,03,07,1, 11.9,1,1, 2.386, 10306.935, 518.249, 52940.211 24/03/08,23:24:15,04,07,1, 11.9,1,1, 2.386, 10306.932, 518.268, 52940.196 24/03/08,23:24:15,05,07,1, 11.9,1,1, 2.386, 10306.971, 518.251, 52940.246 24/03/08,23:24:15,06,07,1, 11.9,1,1, 2.386, 10306.952, 518.240, 52940.243 24/03/08,23:24:15,07,07,1, 11.9,1,1, 2.386, 10306.957, 518.232, 52940.237 24/03/08,23:24:15,08,07,1, 11.9,1,1, 2.386, 10306.924, 518.227, 52940.242 24/03/08,23:24:15,09,07,1, 11.9,1,1, 2.386, 10306.943, 518.247, 52940.256 24/03/08,23:24:15,10,07,1, 11.9,1,1, 2.386, 10306.955, 518.241, 52940.245 24/03/08,23:24:15,11,07,1, 11.9,1,1, 2.386, 10306.955, 518.256, 52940.220 24/03/08,23:24:15,12,07,1, 11.9,1,1, 2.386, 10306.949, 518.249, 52940.230 24/03/08,23:24:15,13,07,1, 11.9,1,1, 2.386, 10306.934, 518.249, 52940.264 24/03/08,23:24:15,14,07,1, 11.9,1,1, 2.386, 10306.948, 518.245, 52940.277 24/03/08,23:24:15,15,07,1, 11.9,1,1, 2.386, 10306.963, 518.259, 52940.269 24/03/08,23:24:15,16,07,1, 11.9,1,1, 2.386, 10306.940, 518.270, 52940.270 24/03/08,23:24:15,17,07,1, 11.9,1,1, 2.386, 10306.936, 518.264, 52940.251 24/03/08,23:24:15,18,07,1, 11.9,1,1, 2.386, 10306.931, 518.244, 52940.246 24/03/08,23:24:15,19,07,1, 11.9,1,1, 2.386, 10306.924, 518.266, 52940.284 24/03/08,23:24:16,00,07,1, 11.9,1,1, 2.388, 10306.920, 518.266, 52940.284 24/03/08,23:24:16,01,07,1, 11.9,1,1, 2.388, 10306.933, 518.261, 52940.290 24/03/08,23:24:16,02,07,1, 11.9,1,1, 2.388, 10306.927, 518.252, 52940.304 24/03/08,23:24:16,03,07,1, 11.9,1,1, 2.388, 10306.908, 518.249, 52940.412 24/03/08,23:24:16,04,07,1, 11.9,1,1, 2.388, 10306.923, 518.259, 52940.321 24/03/08,23:24:16,05,07,1, 11.9,1,1, 2.388, 10306.913, 518.247, 52940.330 24/03/08,23:24:16,06,07,1, 11.9,1,1, 2.388, 10306.914, 518.248, 52940.316 24/03/08,23:24:16,07,07,1, 11.9,1,1, 2.388, 10306.909, 518.254, 52940.322 24/03/08,23:24:16,08,07,1, 11.9,1,1, 2.388, 10306.930, 518.250, 52940.339 24/03/08,23:24:16,09,07,1, 11.9,1,1, 2.388, 10306.937, 518.234, 52940.368 24/03/08,23:24:16,10,07,1, 11.9,1,1, 2.388, 10306.919, 518.220, 52940.323 24/03/08,23:24:16,11,07,1, 11.9,1,1, 2.388, 10306.915, 518.223, 52940.360 24/03/08,23:24:16,12,07,1, 11.9,1,1, 2.388, 10306.921, 518.213, 52940.326 24/03/08,23:24:16,13,07,1, 11.9,1,1, 2.388, 10306.913, 518.220, 52940.317 24/03/08,23:24:16,14,07,1, 11.9,1,1, 2.388, 10306.902, 518.241, 52940.342 24/03/08,23:24:16,15,07,1, 11.9,1,1, 2.388, 10306.901, 518.222, 52940.354 24/03/08,23:24:16,16,07,1, 11.9,1,1, 2.388, 10306.914, 518.242, 52940.429 24/03/08,23:24:16,17,07,1, 11.9,1,1, 2.388, 10306.903, 518.207, 52940.301 24/03/08,23:24:16,18,07,1, 11.9,1,1, 2.388, 10306.899, 518.224, 52940.328 24/03/08,23:24:16,19,07,1, 11.9,1,1, 2.388, 10306.914, 518.228, 52940.353 24/03/08,23:24:17,00,08,1, 11.9,1,1, 2.388, 10306.911, 518.228, 52940.353 24/03/08,23:24:17,01,08,1, 11.9,1,1, 2.388, 10306.908, 518.229, 52940.401 24/03/08,23:24:17,02,08,1, 11.9,1,1, 2.388, 10306.864, 518.224, 52940.331 24/03/08,23:24:17,03,08,1, 11.9,1,1, 2.388, 10306.877, 518.223, 52940.442 24/03/08,23:24:17,04,08,1, 11.9,1,1, 2.388, 10306.905, 518.240, 52940.357 24/03/08,23:24:17,05,08,1, 11.9,1,1, 2.388, 10306.872, 518.220, 52940.462 24/03/08,23:24:17,06,08,1, 11.9,1,1, 2.388, 10306.877, 518.207, 52940.375 24/03/08,23:24:17,07,08,1, 11.9,1,1, 2.388, 10306.876, 518.230, 52940.395 24/03/08,23:24:17,08,08,1, 11.9,1,1, 2.388, 10306.884, 518.238, 52940.366 24/03/08,23:24:17,09,08,1, 11.9,1,1, 2.388, 10306.886, 518.249, 52940.385 24/03/08,23:24:17,10,08,1, 11.9,1,1, 2.388, 10306.857, 518.233, 52940.485 24/03/08,23:24:17,11,08,1, 11.9,1,1, 2.388, 10306.876, 518.231, 52940.395 24/03/08,23:24:17,12,08,1, 11.9,1,1, 2.388, 10306.855, 518.234, 52940.492 24/03/08,23:24:17,13,08,1, 11.9,1,1, 2.388, 10306.866, 518.228, 52940.448 24/03/08,23:24:17,14,08,1, 11.9,1,1, 2.388, 10306.860, 518.227, 52940.439 24/03/08,23:24:17,15,08,1, 11.9,1,1, 2.388, 10306.850, 518.246, 52940.453 24/03/08,23:24:17,16,08,1, 11.9,1,1, 2.388, 10306.885, 518.253, 52940.429 24/03/08,23:24:17,17,08,1, 11.9,1,1, 2.388, 10306.861, 518.241, 52940.399 24/03/08,23:24:17,18,08,1, 11.9,1,1, 2.388, 10306.870, 518.259, 52940.531 24/03/08,23:24:17,19,08,1, 11.9,1,1, 2.388, 10306.879, 518.238, 52940.550 24/03/08,23:24:18,00,07,1, 11.9,1,1, 2.390, 10306.878, 518.238, 52940.550 24/03/08,23:24:18,01,07,1, 11.9,1,1, 2.390, 10306.871, 518.217, 52940.465 24/03/08,23:24:18,02,07,1, 11.9,1,1, 2.390, 10306.848, 518.202, 52940.451 24/03/08,23:24:18,03,07,1, 11.9,1,1, 2.390, 10306.840, 518.249, 52940.546 24/03/08,23:24:18,04,07,1, 11.9,1,1, 2.390, 10306.868, 518.231, 52940.509 24/03/08,23:24:18,05,07,1, 11.9,1,1, 2.390, 10306.837, 518.236, 52940.454 24/03/08,23:24:18,06,07,1, 11.9,1,1, 2.390, 10306.827, 518.228, 52940.518 24/03/08,23:24:18,07,07,1, 11.9,1,1, 2.390, 10306.825, 518.240, 52940.573 24/03/08,23:24:18,08,07,1, 11.9,1,1, 2.390, 10306.856, 518.242, 52940.577 24/03/08,23:24:18,09,07,1, 11.9,1,1, 2.390, 10306.833, 518.242, 52940.566 24/03/08,23:24:18,10,07,1, 11.9,1,1, 2.390, 10306.858, 518.219, 52940.489 24/03/08,23:24:18,11,07,1, 11.9,1,1, 2.390, 10306.851, 518.247, 52940.612 24/03/08,23:24:18,12,07,1, 11.9,1,1, 2.390, 10306.840, 518.223, 52940.551 24/03/08,23:24:18,13,07,1, 11.9,1,1, 2.390, 10306.844, 518.213, 52940.556 24/03/08,23:24:18,14,07,1, 11.9,1,1, 2.390, 10306.833, 518.212, 52940.562 24/03/08,23:24:18,15,07,1, 11.9,1,1, 2.390, 10306.838, 518.225, 52940.554 24/03/08,23:24:18,16,07,1, 11.9,1,1, 2.390, 10306.820, 518.210, 52940.530 24/03/08,23:24:18,17,07,1, 11.9,1,1, 2.390, 10306.849, 518.207, 52940.552 24/03/08,23:24:18,18,07,1, 11.9,1,1, 2.390, 10306.832, 518.208, 52940.570 24/03/08,23:24:18,19,07,1, 11.9,1,1, 2.390, 10306.809, 518.212, 52940.563 24/03/08,23:24:19,00,08,1, 11.9,1,1, 2.388, 10306.803, 518.212, 52940.563 24/03/08,23:24:19,01,08,1, 11.9,1,1, 2.388, 10306.811, 518.219, 52940.594 24/03/08,23:24:19,02,08,1, 11.9,1,1, 2.388, 10306.802, 518.212, 52940.542 24/03/08,23:24:19,03,08,1, 11.9,1,1, 2.388, 10306.817, 518.195, 52940.530 24/03/08,23:24:19,04,08,1, 11.9,1,1, 2.388, 10306.795, 518.203, 52940.576 24/03/08,23:24:19,05,08,1, 11.9,1,1, 2.388, 10306.798, 518.185, 52940.556 24/03/08,23:24:19,06,08,1, 11.9,1,1, 2.388, 10306.788, 518.189, 52940.557 24/03/08,23:24:19,07,08,1, 11.9,1,1, 2.388, 10306.793, 518.178, 52940.576 24/03/08,23:24:19,08,08,1, 11.9,1,1, 2.388, 10306.808, 518.177, 52940.603 24/03/08,23:24:19,09,08,1, 11.9,1,1, 2.388, 10306.803, 518.142, 52940.560 24/03/08,23:24:19,10,08,1, 11.9,1,1, 2.388, 10306.798, 518.177, 52940.597 24/03/08,23:24:19,11,08,1, 11.9,1,1, 2.388, 10306.783, 518.149, 52940.609 24/03/08,23:24:19,12,08,1, 11.9,1,1, 2.388, 10306.792, 518.150, 52940.577 24/03/08,23:24:19,13,08,1, 11.9,1,1, 2.388, 10306.786, 518.144, 52940.609 24/03/08,23:24:19,14,08,1, 11.9,1,1, 2.388, 10306.785, 518.174, 52940.594 24/03/08,23:24:19,15,08,1, 11.9,1,1, 2.388, 10306.773, 518.144, 52940.600 24/03/08,23:24:19,16,08,1, 11.9,1,1, 2.388, 10306.770, 518.130, 52940.591 24/03/08,23:24:19,17,08,1, 11.9,1,1, 2.388, 10306.781, 518.150, 52940.623 24/03/08,23:24:19,18,08,1, 11.9,1,1, 2.388, 10306.780, 518.132, 52940.621 24/03/08,23:24:19,19,08,1, 11.9,1,1, 2.388, 10306.785, 518.113, 52940.446 24/03/08,23:24:20,00,07,1, 11.9,1,1, 2.389, 10306.778, 518.113, 52940.446 24/03/08,23:24:20,01,07,1, 11.9,1,1, 2.389, 10306.756, 518.106, 52940.614 24/03/08,23:24:20,02,07,1, 11.9,1,1, 2.389, 10306.766, 518.108, 52940.617 24/03/08,23:24:20,03,07,1, 11.9,1,1, 2.389, 10306.750, 518.092, 52940.607 24/03/08,23:24:20,04,07,1, 11.9,1,1, 2.389, 10306.764, 518.088, 52940.661 24/03/08,23:24:20,05,07,1, 11.9,1,1, 2.389, 10306.722, 518.111, 52940.735 24/03/08,23:24:20,06,07,1, 11.9,1,1, 2.389, 10306.774, 518.078, 52940.577 24/03/08,23:24:20,07,07,1, 11.9,1,1, 2.389, 10306.759, 518.095, 52940.613 24/03/08,23:24:20,08,07,1, 11.9,1,1, 2.389, 10306.765, 518.088, 52940.622 24/03/08,23:24:20,09,07,1, 11.9,1,1, 2.389, 10306.724, 518.067, 52940.594 24/03/08,23:24:20,10,07,1, 11.9,1,1, 2.389, 10306.721, 518.076, 52940.661 24/03/08,23:24:20,11,07,1, 11.9,1,1, 2.389, 10306.725, 518.087, 52940.647 24/03/08,23:24:20,12,07,1, 11.9,1,1, 2.389, 10306.742, 518.063, 52940.672 24/03/08,23:24:20,13,07,1, 11.9,1,1, 2.389, 10306.719, 518.039, 52940.651 24/03/08,23:24:20,14,07,1, 11.9,1,1, 2.389, 10306.714, 518.044, 52940.687 24/03/08,23:24:20,15,07,1, 11.9,1,1, 2.389, 10306.736, 518.049, 52940.658 24/03/08,23:24:20,16,07,1, 11.9,1,1, 2.389, 10306.699, 518.054, 52940.609 24/03/08,23:24:20,17,07,1, 11.9,1,1, 2.389, 10306.666, 518.020, 52940.687 24/03/08,23:24:20,18,07,1, 11.9,1,1, 2.389, 10306.696, 518.044, 52940.642 24/03/08,23:24:20,19,07,1, 11.9,1,1, 2.389, 10306.691, 518.015, 52940.649 24/03/08,23:24:21,00,08,1, 11.9,1,1, 2.392, 10306.686, 518.015, 52940.649 24/03/08,23:24:21,01,08,1, 11.9,1,1, 2.392, 10306.711, 518.034, 52940.680 24/03/08,23:24:21,02,08,1, 11.9,1,1, 2.392, 10306.697, 518.009, 52940.691 24/03/08,23:24:21,03,08,1, 11.9,1,1, 2.392, 10306.706, 518.016, 52940.704 24/03/08,23:24:21,04,08,1, 11.9,1,1, 2.392, 10306.704, 517.999, 52940.715 24/03/08,23:24:21,05,08,1, 11.9,1,1, 2.392, 10306.701, 517.991, 52940.690 24/03/08,23:24:21,06,08,1, 11.9,1,1, 2.392, 10306.708, 517.969, 52940.605 24/03/08,23:24:21,07,08,1, 11.9,1,1, 2.392, 10306.722, 517.980, 52940.667 24/03/08,23:24:21,08,08,1, 11.9,1,1, 2.392, 10306.693, 517.990, 52940.673 24/03/08,23:24:21,09,08,1, 11.9,1,1, 2.392, 10306.696, 517.988, 52940.709 24/03/08,23:24:21,10,08,1, 11.9,1,1, 2.392, 10306.704, 517.951, 52940.701 24/03/08,23:24:21,11,08,1, 11.9,1,1, 2.392, 10306.697, 517.954, 52940.709 24/03/08,23:24:21,12,08,1, 11.9,1,1, 2.392, 10306.669, 517.970, 52940.766 24/03/08,23:24:21,13,08,1, 11.9,1,1, 2.392, 10306.677, 517.972, 52940.743 24/03/08,23:24:21,14,08,1, 11.9,1,1, 2.392, 10306.676, 517.940, 52940.721 24/03/08,23:24:21,15,08,1, 11.9,1,1, 2.392, 10306.685, 517.962, 52940.738 24/03/08,23:24:21,16,08,1, 11.9,1,1, 2.392, 10306.663, 517.937, 52940.736 24/03/08,23:24:21,17,08,1, 11.9,1,1, 2.392, 10306.646, 517.905, 52940.734 24/03/08,23:24:21,18,08,1, 11.9,1,1, 2.392, 10306.644, 517.925, 52940.648 24/03/08,23:24:21,19,08,1, 11.9,1,1, 2.392, 10306.696, 517.904, 52940.776 24/03/08,23:24:22,00,08,1, 11.9,1,1, 2.388, 10306.695, 517.904, 52940.776 24/03/08,23:24:22,01,08,1, 11.9,1,1, 2.388, 10306.664, 517.898, 52940.693 24/03/08,23:24:22,02,08,1, 11.9,1,1, 2.388, 10306.689, 517.876, 52940.765 24/03/08,23:24:22,03,08,1, 11.9,1,1, 2.388, 10306.648, 517.858, 52940.720 24/03/08,23:24:22,04,08,1, 11.9,1,1, 2.388, 10306.663, 517.853, 52940.727 24/03/08,23:24:22,05,08,1, 11.9,1,1, 2.388, 10306.654, 517.827, 52940.767 24/03/08,23:24:22,06,08,1, 11.9,1,1, 2.388, 10306.647, 517.837, 52940.757 24/03/08,23:24:22,07,08,1, 11.9,1,1, 2.388, 10306.652, 517.824, 52940.765 24/03/08,23:24:22,08,08,1, 11.9,1,1, 2.388, 10306.676, 517.821, 52940.776 24/03/08,23:24:22,09,08,1, 11.9,1,1, 2.388, 10306.641, 517.840, 52940.750 24/03/08,23:24:22,10,08,1, 11.9,1,1, 2.388, 10306.639, 517.824, 52940.752 24/03/08,23:24:22,11,08,1, 11.9,1,1, 2.388, 10306.649, 517.790, 52940.739 24/03/08,23:24:22,12,08,1, 11.9,1,1, 2.388, 10306.639, 517.806, 52940.764 24/03/08,23:24:22,13,08,1, 11.9,1,1, 2.388, 10306.644, 517.781, 52940.748 24/03/08,23:24:22,14,08,1, 11.9,1,1, 2.388, 10306.643, 517.791, 52940.772 24/03/08,23:24:22,15,08,1, 11.9,1,1, 2.388, 10306.636, 517.805, 52940.807 24/03/08,23:24:22,16,08,1, 11.9,1,1, 2.388, 10306.646, 517.790, 52940.797 24/03/08,23:24:22,17,08,1, 11.9,1,1, 2.388, 10306.641, 517.763, 52940.768 24/03/08,23:24:22,18,08,1, 11.9,1,1, 2.388, 10306.629, 517.759, 52940.774 24/03/08,23:24:22,19,08,1, 11.9,1,1, 2.388, 10306.617, 517.759, 52940.793 24/03/08,23:24:23,00,08,1, 11.9,1,1, 2.389, 10306.611, 517.759, 52940.793 24/03/08,23:24:23,01,08,1, 11.9,1,1, 2.389, 10306.612, 517.715, 52940.821 24/03/08,23:24:23,02,08,1, 11.9,1,1, 2.389, 10306.630, 517.711, 52940.816 24/03/08,23:24:23,03,08,1, 11.9,1,1, 2.389, 10306.626, 517.721, 52940.795 24/03/08,23:24:23,04,08,1, 11.9,1,1, 2.389, 10306.594, 517.715, 52940.822 24/03/08,23:24:23,05,08,1, 11.9,1,1, 2.389, 10306.622, 517.699, 52940.782 24/03/08,23:24:23,06,08,1, 11.9,1,1, 2.389, 10306.603, 517.698, 52940.791 24/03/08,23:24:23,07,08,1, 11.9,1,1, 2.389, 10306.618, 517.674, 52940.802 24/03/08,23:24:23,08,08,1, 11.9,1,1, 2.389, 10306.608, 517.681, 52940.812 24/03/08,23:24:23,09,08,1, 11.9,1,1, 2.389, 10306.603, 517.696, 52940.799 24/03/08,23:24:23,10,08,1, 11.9,1,1, 2.389, 10306.609, 517.681, 52940.841 24/03/08,23:24:23,11,08,1, 11.9,1,1, 2.389, 10306.592, 517.692, 52940.857 24/03/08,23:24:23,12,08,1, 11.9,1,1, 2.389, 10306.628, 517.681, 52940.836 24/03/08,23:24:23,13,08,1, 11.9,1,1, 2.389, 10306.622, 517.673, 52940.855 24/03/08,23:24:23,14,08,1, 11.9,1,1, 2.389, 10306.616, 517.671, 52940.841 24/03/08,23:24:23,15,08,1, 11.9,1,1, 2.389, 10306.593, 517.679, 52940.690 24/03/08,23:24:23,16,08,1, 11.9,1,1, 2.389, 10306.588, 517.685, 52940.885 24/03/08,23:24:23,17,08,1, 11.9,1,1, 2.389, 10306.619, 517.641, 52940.838 24/03/08,23:24:23,18,08,1, 11.9,1,1, 2.389, 10306.627, 517.638, 52940.855 24/03/08,23:24:23,19,08,1, 11.9,1,1, 2.389, 10306.624, 517.678, 52940.854 24/03/08,23:24:24,00,09,1, 11.9,1,1, 2.392, 10306.619, 517.678, 52940.854 24/03/08,23:24:24,01,09,1, 11.9,1,1, 2.392, 10306.600, 517.668, 52940.836 24/03/08,23:24:24,02,09,1, 11.9,1,1, 2.392, 10306.595, 517.653, 52940.856 24/03/08,23:24:24,03,09,1, 11.9,1,1, 2.392, 10306.604, 517.659, 52940.859 24/03/08,23:24:24,04,09,1, 11.9,1,1, 2.392, 10306.633, 517.661, 52940.890 24/03/08,23:24:24,05,09,1, 11.9,1,1, 2.392, 10306.605, 517.649, 52940.873 24/03/08,23:24:24,06,09,1, 11.9,1,1, 2.392, 10306.607, 517.685, 52940.887 24/03/08,23:24:24,07,09,1, 11.9,1,1, 2.392, 10306.616, 517.675, 52940.886 24/03/08,23:24:24,08,09,1, 11.9,1,1, 2.392, 10306.640, 517.680, 52940.897 24/03/08,23:24:24,09,09,1, 11.9,1,1, 2.392, 10306.615, 517.672, 52940.907 24/03/08,23:24:24,10,09,1, 11.9,1,1, 2.392, 10306.639, 517.689, 52940.930 24/03/08,23:24:24,11,09,1, 11.9,1,1, 2.392, 10306.634, 517.662, 52940.887 24/03/08,23:24:24,12,09,1, 11.9,1,1, 2.392, 10306.616, 517.691, 52940.888 24/03/08,23:24:24,13,09,1, 11.9,1,1, 2.392, 10306.628, 517.704, 52940.880 24/03/08,23:24:24,14,09,1, 11.9,1,1, 2.392, 10306.643, 517.697, 52940.977 24/03/08,23:24:24,15,09,1, 11.9,1,1, 2.392, 10306.651, 517.702, 52940.934 24/03/08,23:24:24,16,09,1, 11.9,1,1, 2.392, 10306.648, 517.694, 52940.948 24/03/08,23:24:24,17,09,1, 11.9,1,1, 2.392, 10306.640, 517.679, 52940.887 24/03/08,23:24:24,18,09,1, 11.9,1,1, 2.392, 10306.662, 517.734, 52940.947 24/03/08,23:24:24,19,09,1, 11.9,1,1, 2.392, 10306.670, 517.701, 52941.011 24/03/08,23:24:25,00,09,1, 11.9,1,1, 2.390, 10306.669, 517.701, 52941.011 24/03/08,23:24:25,01,09,1, 11.9,1,1, 2.390, 10306.674, 517.717, 52940.970 24/03/08,23:24:25,02,09,1, 11.9,1,1, 2.390, 10306.673, 517.709, 52940.909 24/03/08,23:24:25,03,09,1, 11.9,1,1, 2.390, 10306.657, 517.711, 52940.996 24/03/08,23:24:25,04,09,1, 11.9,1,1, 2.390, 10306.689, 517.732, 52940.988 24/03/08,23:24:25,05,09,1, 11.9,1,1, 2.390, 10306.707, 517.726, 52941.023 24/03/08,23:24:25,06,09,1, 11.9,1,1, 2.390, 10306.703, 517.740, 52940.979 24/03/08,23:24:25,07,09,1, 11.9,1,1, 2.390, 10306.711, 517.747, 52940.933 24/03/08,23:24:25,08,09,1, 11.9,1,1, 2.390, 10306.724, 517.747, 52941.008 24/03/08,23:24:25,09,09,1, 11.9,1,1, 2.390, 10306.729, 517.753, 52941.036 24/03/08,23:24:25,10,09,1, 11.9,1,1, 2.390, 10306.732, 517.789, 52941.025 24/03/08,23:24:25,11,09,1, 11.9,1,1, 2.390, 10306.716, 517.749, 52941.022 24/03/08,23:24:25,12,09,1, 11.9,1,1, 2.390, 10306.744, 517.756, 52941.047 24/03/08,23:24:25,13,09,1, 11.9,1,1, 2.390, 10306.738, 517.795, 52941.059 24/03/08,23:24:25,14,09,1, 11.9,1,1, 2.390, 10306.776, 517.802, 52941.045 24/03/08,23:24:25,15,09,1, 11.9,1,1, 2.390, 10306.758, 517.793, 52941.095 24/03/08,23:24:25,16,09,1, 11.9,1,1, 2.390, 10306.763, 517.798, 52941.067 24/03/08,23:24:25,17,09,1, 11.9,1,1, 2.390, 10306.766, 517.784, 52941.044 24/03/08,23:24:25,18,09,1, 11.9,1,1, 2.390, 10306.784, 517.807, 52941.053 24/03/08,23:24:25,19,09,1, 11.9,1,1, 2.390, 10306.798, 517.839, 52941.104 24/03/08,23:24:26,00,07,1, 11.9,1,1, 2.385, 10306.795, 517.839, 52941.104 24/03/08,23:24:26,01,07,1, 11.9,1,1, 2.385, 10306.818, 517.851, 52941.118 24/03/08,23:24:26,02,07,1, 11.9,1,1, 2.385, 10306.794, 517.833, 52941.098 24/03/08,23:24:26,03,07,1, 11.9,1,1, 2.385, 10306.807, 517.870, 52941.068 24/03/08,23:24:26,04,07,1, 11.9,1,1, 2.385, 10306.824, 517.846, 52941.127 24/03/08,23:24:26,05,07,1, 11.9,1,1, 2.385, 10306.837, 517.877, 52941.119 24/03/08,23:24:26,06,07,1, 11.9,1,1, 2.385, 10306.820, 517.887, 52941.075 24/03/08,23:24:26,07,07,1, 11.9,1,1, 2.385, 10306.838, 517.893, 52941.065 24/03/08,23:24:26,08,07,1, 11.9,1,1, 2.385, 10306.853, 517.905, 52941.134 24/03/08,23:24:26,09,07,1, 11.9,1,1, 2.385, 10306.857, 517.909, 52941.105 24/03/08,23:24:26,10,07,1, 11.9,1,1, 2.385, 10306.875, 517.954, 52941.068 24/03/08,23:24:26,11,07,1, 11.9,1,1, 2.385, 10306.879, 517.914, 52941.123 24/03/08,23:24:26,12,07,1, 11.9,1,1, 2.385, 10306.879, 517.968, 52941.184 24/03/08,23:24:26,13,07,1, 11.9,1,1, 2.385, 10306.871, 517.928, 52941.126 24/03/08,23:24:26,14,07,1, 11.9,1,1, 2.385, 10306.887, 517.955, 52941.074 24/03/08,23:24:26,15,07,1, 11.9,1,1, 2.385, 10306.878, 517.937, 52941.161 24/03/08,23:24:26,16,07,1, 11.9,1,1, 2.385, 10306.896, 517.960, 52941.166 24/03/08,23:24:26,17,07,1, 11.9,1,1, 2.385, 10306.906, 517.962, 52941.131 24/03/08,23:24:26,18,07,1, 11.9,1,1, 2.385, 10306.907, 517.981, 52941.152 24/03/08,23:24:26,19,07,1, 11.9,1,1, 2.385, 10306.933, 517.978, 52941.131 24/03/08,23:24:27,00,07,1, 11.9,1,1, 2.388, 10306.928, 517.978, 52941.131 24/03/08,23:24:27,01,07,1, 11.9,1,1, 2.388, 10306.928, 517.990, 52941.105 24/03/08,23:24:27,02,07,1, 11.9,1,1, 2.388, 10306.941, 517.997, 52941.180 24/03/08,23:24:27,03,07,1, 11.9,1,1, 2.388, 10306.948, 517.973, 52941.109 24/03/08,23:24:27,04,07,1, 11.9,1,1, 2.388, 10306.935, 517.997, 52941.124 24/03/08,23:24:27,05,07,1, 11.9,1,1, 2.388, 10306.963, 518.019, 52941.191 24/03/08,23:24:27,06,07,1, 11.9,1,1, 2.388, 10306.962, 518.009, 52941.141 24/03/08,23:24:27,07,07,1, 11.9,1,1, 2.388, 10306.975, 517.992, 52941.201 24/03/08,23:24:27,08,07,1, 11.9,1,1, 2.388, 10306.971, 518.032, 52941.196 24/03/08,23:24:27,09,07,1, 11.9,1,1, 2.388, 10306.993, 518.020, 52941.202 24/03/08,23:24:27,10,07,1, 11.9,1,1, 2.388, 10307.016, 518.036, 52941.252 24/03/08,23:24:27,11,07,1, 11.9,1,1, 2.388, 10307.015, 518.023, 52941.201 24/03/08,23:24:27,12,07,1, 11.9,1,1, 2.388, 10306.977, 518.045, 52941.210 24/03/08,23:24:27,13,07,1, 11.9,1,1, 2.388, 10307.022, 518.034, 52941.223 24/03/08,23:24:27,14,07,1, 11.9,1,1, 2.388, 10307.032, 518.054, 52941.255 24/03/08,23:24:27,15,07,1, 11.9,1,1, 2.388, 10307.028, 518.018, 52941.235 24/03/08,23:24:27,16,07,1, 11.9,1,1, 2.388, 10307.045, 518.035, 52941.197 24/03/08,23:24:27,17,07,1, 11.9,1,1, 2.388, 10307.026, 518.054, 52941.230 24/03/08,23:24:27,18,07,1, 11.9,1,1, 2.388, 10307.066, 518.046, 52941.235 24/03/08,23:24:27,19,07,1, 11.9,1,1, 2.388, 10307.069, 518.053, 52941.239 24/03/08,23:24:28,00,07,1, 11.9,1,1, 2.389, 10307.062, 518.053, 52941.239 24/03/08,23:24:28,01,07,1, 11.9,1,1, 2.389, 10307.064, 518.051, 52941.220 24/03/08,23:24:28,02,07,1, 11.9,1,1, 2.389, 10307.073, 518.041, 52941.226 24/03/08,23:24:28,03,07,1, 11.9,1,1, 2.389, 10307.075, 518.056, 52941.235 24/03/08,23:24:28,04,07,1, 11.9,1,1, 2.389, 10307.097, 518.030, 52941.271 24/03/08,23:24:28,05,07,1, 11.9,1,1, 2.389, 10307.095, 518.058, 52941.277 24/03/08,23:24:28,06,07,1, 11.9,1,1, 2.389, 10307.099, 518.046, 52941.166 24/03/08,23:24:28,07,07,1, 11.9,1,1, 2.389, 10307.097, 518.066, 52941.281 24/03/08,23:24:28,08,07,1, 11.9,1,1, 2.389, 10307.115, 518.052, 52941.256 24/03/08,23:24:28,09,07,1, 11.9,1,1, 2.389, 10307.134, 518.040, 52941.230 24/03/08,23:24:28,10,07,1, 11.9,1,1, 2.389, 10307.131, 518.018, 52941.245 24/03/08,23:24:28,11,07,1, 11.9,1,1, 2.389, 10307.124, 518.002, 52941.233 24/03/08,23:24:28,12,07,1, 11.9,1,1, 2.389, 10307.151, 518.028, 52941.173 24/03/08,23:24:28,13,07,1, 11.9,1,1, 2.389, 10307.150, 518.034, 52941.278 24/03/08,23:24:28,14,07,1, 11.9,1,1, 2.389, 10307.141, 517.991, 52941.268 24/03/08,23:24:28,15,07,1, 11.9,1,1, 2.389, 10307.134, 517.994, 52941.288 24/03/08,23:24:28,16,07,1, 11.9,1,1, 2.389, 10307.164, 517.994, 52941.265 24/03/08,23:24:28,17,07,1, 11.9,1,1, 2.389, 10307.174, 518.001, 52941.232 24/03/08,23:24:28,18,07,1, 11.9,1,1, 2.389, 10307.167, 517.977, 52941.328 24/03/08,23:24:28,19,07,1, 11.9,1,1, 2.389, 10307.171, 517.987, 52941.304 24/03/08,23:24:29,00,07,1, 11.9,1,1, 2.387, 10307.170, 517.987, 52941.304 24/03/08,23:24:29,01,07,1, 11.9,1,1, 2.387, 10307.200, 517.962, 52941.230 24/03/08,23:24:29,02,07,1, 11.9,1,1, 2.387, 10307.222, 517.954, 52941.247 24/03/08,23:24:29,03,07,1, 11.9,1,1, 2.387, 10307.214, 517.957, 52941.263 24/03/08,23:24:29,04,07,1, 11.9,1,1, 2.387, 10307.206, 517.943, 52941.294 24/03/08,23:24:29,05,07,1, 11.9,1,1, 2.387, 10307.251, 517.933, 52941.328 24/03/08,23:24:29,06,07,1, 11.9,1,1, 2.387, 10307.257, 517.935, 52941.323 24/03/08,23:24:29,07,07,1, 11.9,1,1, 2.387, 10307.273, 517.911, 52941.299 24/03/08,23:24:29,08,07,1, 11.9,1,1, 2.387, 10307.270, 517.921, 52941.331 24/03/08,23:24:29,09,07,1, 11.9,1,1, 2.387, 10307.281, 517.873, 52941.273 24/03/08,23:24:29,10,07,1, 11.9,1,1, 2.387, 10307.301, 517.907, 52941.389 24/03/08,23:24:29,11,07,1, 11.9,1,1, 2.387, 10307.301, 517.871, 52941.248 24/03/08,23:24:29,12,07,1, 11.9,1,1, 2.387, 10307.303, 517.893, 52941.352 24/03/08,23:24:29,13,07,1, 11.9,1,1, 2.387, 10307.324, 517.879, 52941.279 24/03/08,23:24:29,14,07,1, 11.9,1,1, 2.387, 10307.326, 517.867, 52941.239 24/03/08,23:24:29,15,07,1, 11.9,1,1, 2.387, 10307.342, 517.847, 52941.268 24/03/08,23:24:29,16,07,1, 11.9,1,1, 2.387, 10307.333, 517.825, 52941.290 24/03/08,23:24:29,17,07,1, 11.9,1,1, 2.387, 10307.364, 517.823, 52941.268 24/03/08,23:24:29,18,07,1, 11.9,1,1, 2.387, 10307.362, 517.823, 52941.308 24/03/08,23:24:29,19,07,1, 11.9,1,1, 2.387, 10307.365, 517.820, 52941.356 24/03/08,23:24:30,00,08,1, 12.0,1,1, 2.384, 10307.362, 517.820, 52941.356 24/03/08,23:24:30,01,08,1, 12.0,1,1, 2.384, 10307.444, 517.805, 52941.312 24/03/08,23:24:30,02,08,1, 12.0,1,1, 2.384, 10307.415, 517.809, 52941.266 24/03/08,23:24:30,03,08,1, 12.0,1,1, 2.384, 10307.410, 517.760, 52941.278 24/03/08,23:24:30,04,08,1, 12.0,1,1, 2.384, 10307.466, 517.763, 52941.312 24/03/08,23:24:30,05,08,1, 12.0,1,1, 2.384, 10307.448, 517.740, 52941.307 24/03/08,23:24:30,06,08,1, 12.0,1,1, 2.384, 10307.478, 517.729, 52941.240 24/03/08,23:24:30,07,08,1, 12.0,1,1, 2.384, 10307.486, 517.730, 52941.323 24/03/08,23:24:30,08,08,1, 12.0,1,1, 2.384, 10307.497, 517.718, 52941.274 24/03/08,23:24:30,09,08,1, 12.0,1,1, 2.384, 10307.532, 517.715, 52941.258 24/03/08,23:24:30,10,08,1, 12.0,1,1, 2.384, 10307.531, 517.718, 52941.296 24/03/08,23:24:30,11,08,1, 12.0,1,1, 2.384, 10307.566, 517.689, 52941.179 24/03/08,23:24:30,12,08,1, 12.0,1,1, 2.384, 10307.558, 517.685, 52941.368 24/03/08,23:24:30,13,08,1, 12.0,1,1, 2.384, 10307.567, 517.663, 52941.298 24/03/08,23:24:30,14,08,1, 12.0,1,1, 2.384, 10307.594, 517.669, 52941.290 24/03/08,23:24:30,15,08,1, 12.0,1,1, 2.384, 10307.622, 517.683, 52941.240 24/03/08,23:24:30,16,08,1, 12.0,1,1, 2.384, 10307.612, 517.658, 52941.334 24/03/08,23:24:30,17,08,1, 12.0,1,1, 2.384, 10307.619, 517.657, 52941.400 24/03/08,23:24:30,18,08,1, 12.0,1,1, 2.384, 10307.625, 517.628, 52941.259 24/03/08,23:24:30,19,08,1, 12.0,1,1, 2.384, 10307.653, 517.607, 52941.297 24/03/08,23:24:31,00,08,1, 11.9,1,1, 2.392, 10307.646, 517.607, 52941.297 24/03/08,23:24:31,01,08,1, 11.9,1,1, 2.392, 10307.666, 517.619, 52941.257 24/03/08,23:24:31,02,08,1, 11.9,1,1, 2.392, 10307.698, 517.595, 52941.090 24/03/08,23:24:31,03,08,1, 11.9,1,1, 2.392, 10307.717, 517.619, 52941.441 24/03/08,23:24:31,04,08,1, 11.9,1,1, 2.392, 10307.749, 517.583, 52941.351 24/03/08,23:24:31,05,08,1, 11.9,1,1, 2.392, 10307.781, 517.583, 52941.341 24/03/08,23:24:31,06,08,1, 11.9,1,1, 2.392, 10307.806, 517.598, 52941.329 24/03/08,23:24:31,07,08,1, 11.9,1,1, 2.392, 10307.780, 517.593, 52941.301 24/03/08,23:24:31,08,08,1, 11.9,1,1, 2.392, 10307.795, 517.565, 52941.338 24/03/08,23:24:31,09,08,1, 11.9,1,1, 2.392, 10307.821, 517.557, 52941.359 24/03/08,23:24:31,10,08,1, 11.9,1,1, 2.392, 10307.841, 517.592, 52941.301 24/03/08,23:24:31,11,08,1, 11.9,1,1, 2.392, 10307.862, 517.552, 52941.359 24/03/08,23:24:31,12,08,1, 11.9,1,1, 2.392, 10307.890, 517.542, 52941.282 24/03/08,23:24:31,13,08,1, 11.9,1,1, 2.392, 10307.913, 517.581, 52941.416 24/03/08,23:24:31,14,08,1, 11.9,1,1, 2.392, 10307.895, 517.558, 52941.305 24/03/08,23:24:31,15,08,1, 11.9,1,1, 2.392, 10307.942, 517.557, 52941.302 24/03/08,23:24:31,16,08,1, 11.9,1,1, 2.392, 10307.948, 517.548, 52941.352 24/03/08,23:24:31,17,08,1, 11.9,1,1, 2.392, 10307.964, 517.541, 52941.353 24/03/08,23:24:31,18,08,1, 11.9,1,1, 2.392, 10307.998, 517.529, 52941.316 24/03/08,23:24:31,19,08,1, 11.9,1,1, 2.392, 10307.984, 517.543, 52941.358 24/03/08,23:24:32,00,08,1, 11.9,1,1, 2.388, 10307.980, 517.543, 52941.358 24/03/08,23:24:32,01,08,1, 11.9,1,1, 2.388, 10308.033, 517.528, 52941.359 24/03/08,23:24:32,02,08,1, 11.9,1,1, 2.388, 10308.056, 517.521, 52941.411 24/03/08,23:24:32,03,08,1, 11.9,1,1, 2.388, 10308.056, 517.513, 52941.394 24/03/08,23:24:32,04,08,1, 11.9,1,1, 2.388, 10308.071, 517.534, 52941.373 24/03/08,23:24:32,05,08,1, 11.9,1,1, 2.388, 10308.115, 517.516, 52941.429 24/03/08,23:24:32,06,08,1, 11.9,1,1, 2.388, 10308.117, 517.523, 52941.371 24/03/08,23:24:32,07,08,1, 11.9,1,1, 2.388, 10308.152, 517.497, 52941.416 24/03/08,23:24:32,08,08,1, 11.9,1,1, 2.388, 10308.153, 517.497, 52941.384 24/03/08,23:24:32,09,08,1, 11.9,1,1, 2.388, 10308.199, 517.501, 52941.321 24/03/08,23:24:32,10,08,1, 11.9,1,1, 2.388, 10308.168, 517.499, 52941.402 24/03/08,23:24:32,11,08,1, 11.9,1,1, 2.388, 10308.174, 517.491, 52941.454 24/03/08,23:24:32,12,08,1, 11.9,1,1, 2.388, 10308.212, 517.508, 52941.474 24/03/08,23:24:32,13,08,1, 11.9,1,1, 2.388, 10308.208, 517.503, 52941.636 24/03/08,23:24:32,14,08,1, 11.9,1,1, 2.388, 10308.260, 517.487, 52941.384 24/03/08,23:24:32,15,08,1, 11.9,1,1, 2.388, 10308.264, 517.463, 52941.371 24/03/08,23:24:32,16,08,1, 11.9,1,1, 2.388, 10308.294, 517.467, 52941.382 24/03/08,23:24:32,17,08,1, 11.9,1,1, 2.388, 10308.301, 517.489, 52941.383 24/03/08,23:24:32,18,08,1, 11.9,1,1, 2.388, 10308.312, 517.480, 52941.484 24/03/08,23:24:32,19,08,1, 11.9,1,1, 2.388, 10308.344, 517.484, 52941.477 24/03/08,23:24:33,00,08,1, 11.9,1,1, 2.385, 10308.338, 517.484, 52941.477 24/03/08,23:24:33,01,08,1, 11.9,1,1, 2.385, 10308.346, 517.467, 52941.458 24/03/08,23:24:33,02,08,1, 11.9,1,1, 2.385, 10308.379, 517.475, 52941.496 24/03/08,23:24:33,03,08,1, 11.9,1,1, 2.385, 10308.384, 517.471, 52941.463 24/03/08,23:24:33,04,08,1, 11.9,1,1, 2.385, 10308.406, 517.455, 52941.540 24/03/08,23:24:33,05,08,1, 11.9,1,1, 2.385, 10308.457, 517.435, 52941.387 24/03/08,23:24:33,06,08,1, 11.9,1,1, 2.385, 10308.437, 517.455, 52941.428 24/03/08,23:24:33,07,08,1, 11.9,1,1, 2.385, 10308.457, 517.450, 52941.510 24/03/08,23:24:33,08,08,1, 11.9,1,1, 2.385, 10308.448, 517.454, 52941.523 24/03/08,23:24:33,09,08,1, 11.9,1,1, 2.385, 10308.489, 517.412, 52941.421 24/03/08,23:24:33,10,08,1, 11.9,1,1, 2.385, 10308.495, 517.433, 52941.467 24/03/08,23:24:33,11,08,1, 11.9,1,1, 2.385, 10308.540, 517.441, 52941.576 24/03/08,23:24:33,12,08,1, 11.9,1,1, 2.385, 10308.545, 517.424, 52941.446 24/03/08,23:24:33,13,08,1, 11.9,1,1, 2.385, 10308.522, 517.401, 52941.523 24/03/08,23:24:33,14,08,1, 11.9,1,1, 2.385, 10308.535, 517.421, 52941.511 24/03/08,23:24:33,15,08,1, 11.9,1,1, 2.385, 10308.564, 517.393, 52941.458 24/03/08,23:24:33,16,08,1, 11.9,1,1, 2.385, 10308.593, 517.373, 52941.529 24/03/08,23:24:33,17,08,1, 11.9,1,1, 2.385, 10308.595, 517.402, 52941.521 24/03/08,23:24:33,18,08,1, 11.9,1,1, 2.385, 10308.607, 517.374, 52941.516 24/03/08,23:24:33,19,08,1, 11.9,1,1, 2.385, 10308.639, 517.377, 52941.449 24/03/08,23:24:34,00,08,1, 11.8,1,1, 2.386, 10308.639, 517.377, 52941.449 24/03/08,23:24:34,01,08,1, 11.8,1,1, 2.386, 10308.660, 517.356, 52941.515 24/03/08,23:24:34,02,08,1, 11.8,1,1, 2.386, 10308.685, 517.340, 52941.547 24/03/08,23:24:34,03,08,1, 11.8,1,1, 2.386, 10308.686, 517.356, 52941.563 24/03/08,23:24:34,04,08,1, 11.8,1,1, 2.386, 10308.696, 517.344, 52941.462 24/03/08,23:24:34,05,08,1, 11.8,1,1, 2.386, 10308.710, 517.345, 52941.581 24/03/08,23:24:34,06,08,1, 11.8,1,1, 2.386, 10308.727, 517.346, 52941.551 24/03/08,23:24:34,07,08,1, 11.8,1,1, 2.386, 10308.712, 517.344, 52941.579 24/03/08,23:24:34,08,08,1, 11.8,1,1, 2.386, 10308.747, 517.347, 52941.611 24/03/08,23:24:34,09,08,1, 11.8,1,1, 2.386, 10308.727, 517.329, 52941.591 24/03/08,23:24:34,10,08,1, 11.8,1,1, 2.386, 10308.750, 517.330, 52941.603 24/03/08,23:24:34,11,08,1, 11.8,1,1, 2.386, 10308.773, 517.334, 52941.578 24/03/08,23:24:34,12,08,1, 11.8,1,1, 2.386, 10308.769, 517.292, 52941.523 24/03/08,23:24:34,13,08,1, 11.8,1,1, 2.386, 10308.808, 517.318, 52941.617 24/03/08,23:24:34,14,08,1, 11.8,1,1, 2.386, 10308.807, 517.298, 52941.615 24/03/08,23:24:34,15,08,1, 11.8,1,1, 2.386, 10308.825, 517.324, 52941.594 24/03/08,23:24:34,16,08,1, 11.8,1,1, 2.386, 10308.834, 517.324, 52941.598 24/03/08,23:24:34,17,08,1, 11.8,1,1, 2.386, 10308.832, 517.324, 52941.613 24/03/08,23:24:34,18,08,1, 11.8,1,1, 2.386, 10308.825, 517.319, 52941.597 24/03/08,23:24:34,19,08,1, 11.8,1,1, 2.386, 10308.825, 517.318, 52941.592 24/03/08,23:24:35,00,08,1, 11.8,1,1, 2.387, 10308.822, 517.318, 52941.592 24/03/08,23:24:35,01,08,1, 11.8,1,1, 2.387, 10308.857, 517.312, 52941.640 24/03/08,23:24:35,02,08,1, 11.8,1,1, 2.387, 10308.874, 517.293, 52941.610 24/03/08,23:24:35,03,08,1, 11.8,1,1, 2.387, 10308.867, 517.309, 52941.763 24/03/08,23:24:35,04,08,1, 11.8,1,1, 2.387, 10308.906, 517.284, 52941.680 24/03/08,23:24:35,05,08,1, 11.8,1,1, 2.387, 10308.877, 517.307, 52941.590 24/03/08,23:24:35,06,08,1, 11.8,1,1, 2.387, 10308.910, 517.260, 52941.627 24/03/08,23:24:35,07,08,1, 11.8,1,1, 2.387, 10308.913, 517.270, 52941.608 24/03/08,23:24:35,08,08,1, 11.8,1,1, 2.387, 10308.933, 517.260, 52941.645 24/03/08,23:24:35,09,08,1, 11.8,1,1, 2.387, 10308.930, 517.251, 52941.610 24/03/08,23:24:35,10,08,1, 11.8,1,1, 2.387, 10308.936, 517.264, 52941.627 24/03/08,23:24:35,11,08,1, 11.8,1,1, 2.387, 10308.957, 517.275, 52941.637 24/03/08,23:24:35,12,08,1, 11.8,1,1, 2.387, 10308.958, 517.263, 52941.639 24/03/08,23:24:35,13,08,1, 11.8,1,1, 2.387, 10308.963, 517.263, 52941.689 24/03/08,23:24:35,14,08,1, 11.8,1,1, 2.387, 10308.983, 517.228, 52941.688 24/03/08,23:24:35,15,08,1, 11.8,1,1, 2.387, 10308.989, 517.228, 52941.660 24/03/08,23:24:35,16,08,1, 11.8,1,1, 2.387, 10308.998, 517.235, 52941.674 24/03/08,23:24:35,17,08,1, 11.8,1,1, 2.387, 10309.011, 517.247, 52941.693 24/03/08,23:24:35,18,08,1, 11.8,1,1, 2.387, 10309.005, 517.246, 52941.697 24/03/08,23:24:35,19,08,1, 11.8,1,1, 2.387, 10309.024, 517.221, 52941.721 24/03/08,23:24:36,00,08,1, 11.9,1,1, 2.388, 10309.023, 517.221, 52941.721 24/03/08,23:24:36,01,08,1, 11.9,1,1, 2.388, 10309.030, 517.195, 52941.720 24/03/08,23:24:36,02,08,1, 11.9,1,1, 2.388, 10309.042, 517.188, 52941.725 24/03/08,23:24:36,03,08,1, 11.9,1,1, 2.388, 10309.059, 517.187, 52941.746 24/03/08,23:24:36,04,08,1, 11.9,1,1, 2.388, 10309.050, 517.176, 52941.709 24/03/08,23:24:36,05,08,1, 11.9,1,1, 2.388, 10309.078, 517.206, 52941.703 24/03/08,23:24:36,06,08,1, 11.9,1,1, 2.388, 10309.091, 517.185, 52941.744 24/03/08,23:24:36,07,08,1, 11.9,1,1, 2.388, 10309.075, 517.166, 52941.722 24/03/08,23:24:36,08,08,1, 11.9,1,1, 2.388, 10309.098, 517.167, 52941.745 24/03/08,23:24:36,09,08,1, 11.9,1,1, 2.388, 10309.095, 517.156, 52941.742 24/03/08,23:24:36,10,08,1, 11.9,1,1, 2.388, 10309.109, 517.167, 52941.803 24/03/08,23:24:36,11,08,1, 11.9,1,1, 2.388, 10309.099, 517.152, 52941.760 24/03/08,23:24:36,12,08,1, 11.9,1,1, 2.388, 10309.125, 517.151, 52941.772 24/03/08,23:24:36,13,08,1, 11.9,1,1, 2.388, 10309.123, 517.124, 52941.772 24/03/08,23:24:36,14,08,1, 11.9,1,1, 2.388, 10309.161, 517.147, 52941.785 24/03/08,23:24:36,15,08,1, 11.9,1,1, 2.388, 10309.152, 517.130, 52941.737 24/03/08,23:24:36,16,08,1, 11.9,1,1, 2.388, 10309.148, 517.149, 52941.816 24/03/08,23:24:36,17,08,1, 11.9,1,1, 2.388, 10309.172, 517.131, 52941.787 24/03/08,23:24:36,18,08,1, 11.9,1,1, 2.388, 10309.171, 517.079, 52941.758 24/03/08,23:24:36,19,08,1, 11.9,1,1, 2.388, 10309.182, 517.113, 52941.822 24/03/08,23:24:37,00,08,1, 11.9,1,1, 2.390, 10309.181, 517.113, 52941.822 24/03/08,23:24:37,01,08,1, 11.9,1,1, 2.390, 10309.176, 517.060, 52941.778 24/03/08,23:24:37,02,08,1, 11.9,1,1, 2.390, 10309.197, 517.064, 52941.809 24/03/08,23:24:37,03,08,1, 11.9,1,1, 2.390, 10309.204, 517.048, 52941.806 24/03/08,23:24:37,04,08,1, 11.9,1,1, 2.390, 10309.231, 517.040, 52941.795 24/03/08,23:24:37,05,08,1, 11.9,1,1, 2.390, 10309.243, 517.040, 52941.804 24/03/08,23:24:37,06,08,1, 11.9,1,1, 2.390, 10309.248, 517.037, 52941.867 24/03/08,23:24:37,07,08,1, 11.9,1,1, 2.390, 10309.230, 517.040, 52941.830 24/03/08,23:24:37,08,08,1, 11.9,1,1, 2.390, 10309.278, 517.024, 52941.834 24/03/08,23:24:37,09,08,1, 11.9,1,1, 2.390, 10309.272, 517.021, 52941.845 24/03/08,23:24:37,10,08,1, 11.9,1,1, 2.390, 10309.280, 517.037, 52941.864 24/03/08,23:24:37,11,08,1, 11.9,1,1, 2.390, 10309.286, 516.993, 52941.827 24/03/08,23:24:37,12,08,1, 11.9,1,1, 2.390, 10309.299, 516.975, 52941.845 24/03/08,23:24:37,13,08,1, 11.9,1,1, 2.390, 10309.282, 516.975, 52941.852 24/03/08,23:24:37,14,08,1, 11.9,1,1, 2.390, 10309.293, 516.954, 52941.849 24/03/08,23:24:37,15,08,1, 11.9,1,1, 2.390, 10309.329, 516.907, 52941.869 24/03/08,23:24:37,16,08,1, 11.9,1,1, 2.390, 10309.325, 516.936, 52941.851 24/03/08,23:24:37,17,08,1, 11.9,1,1, 2.390, 10309.367, 516.896, 52941.684 24/03/08,23:24:37,18,08,1, 11.9,1,1, 2.390, 10309.319, 516.904, 52941.923 24/03/08,23:24:37,19,08,1, 11.9,1,1, 2.390, 10309.361, 516.884, 52941.759 24/03/08,23:24:38,00,08,1, 12.0,1,1, 2.388, 10309.356, 516.884, 52941.759 24/03/08,23:24:38,01,08,1, 12.0,1,1, 2.388, 10309.390, 516.885, 52941.913 24/03/08,23:24:38,02,08,1, 12.0,1,1, 2.388, 10309.373, 516.864, 52941.939 24/03/08,23:24:38,03,08,1, 12.0,1,1, 2.388, 10309.368, 516.847, 52941.902 24/03/08,23:24:38,04,08,1, 12.0,1,1, 2.388, 10309.398, 516.840, 52941.895 24/03/08,23:24:38,05,08,1, 12.0,1,1, 2.388, 10309.418, 516.818, 52941.961 24/03/08,23:24:38,06,08,1, 12.0,1,1, 2.388, 10309.411, 516.818, 52941.907 24/03/08,23:24:38,07,08,1, 12.0,1,1, 2.388, 10309.416, 516.818, 52941.916 24/03/08,23:24:38,08,08,1, 12.0,1,1, 2.388, 10309.439, 516.796, 52941.936 24/03/08,23:24:38,09,08,1, 12.0,1,1, 2.388, 10309.422, 516.773, 52941.934 24/03/08,23:24:38,10,08,1, 12.0,1,1, 2.388, 10309.425, 516.747, 52941.882 24/03/08,23:24:38,11,08,1, 12.0,1,1, 2.388, 10309.465, 516.758, 52941.909 24/03/08,23:24:38,12,08,1, 12.0,1,1, 2.388, 10309.460, 516.732, 52941.923 24/03/08,23:24:38,13,08,1, 12.0,1,1, 2.388, 10309.487, 516.730, 52941.948 24/03/08,23:24:38,14,08,1, 12.0,1,1, 2.388, 10309.508, 516.718, 52941.888 24/03/08,23:24:38,15,08,1, 12.0,1,1, 2.388, 10309.493, 516.724, 52941.927 24/03/08,23:24:38,16,08,1, 12.0,1,1, 2.388, 10309.502, 516.682, 52941.772 24/03/08,23:24:38,17,08,1, 12.0,1,1, 2.388, 10309.525, 516.652, 52941.875 24/03/08,23:24:38,18,08,1, 12.0,1,1, 2.388, 10309.503, 516.665, 52941.907 24/03/08,23:24:38,19,08,1, 12.0,1,1, 2.388, 10309.543, 516.653, 52941.921 24/03/08,23:24:39,00,09,1, 11.9,1,1, 2.388, 10309.540, 516.653, 52941.921 24/03/08,23:24:39,01,09,1, 11.9,1,1, 2.388, 10309.532, 516.637, 52941.867 24/03/08,23:24:39,02,09,1, 11.9,1,1, 2.388, 10309.563, 516.586, 52941.917 24/03/08,23:24:39,03,09,1, 11.9,1,1, 2.388, 10309.577, 516.607, 52941.916 24/03/08,23:24:39,04,09,1, 11.9,1,1, 2.388, 10309.569, 516.573, 52941.909 24/03/08,23:24:39,05,09,1, 11.9,1,1, 2.388, 10309.601, 516.567, 52941.917 24/03/08,23:24:39,06,09,1, 11.9,1,1, 2.388, 10309.602, 516.578, 52941.937 24/03/08,23:24:39,07,09,1, 11.9,1,1, 2.388, 10309.614, 516.546, 52941.929 24/03/08,23:24:39,08,09,1, 11.9,1,1, 2.388, 10309.614, 516.547, 52941.967 24/03/08,23:24:39,09,09,1, 11.9,1,1, 2.388, 10309.645, 516.521, 52941.919 24/03/08,23:24:39,10,09,1, 11.9,1,1, 2.388, 10309.650, 516.521, 52941.968 24/03/08,23:24:39,11,09,1, 11.9,1,1, 2.388, 10309.635, 516.519, 52941.976 24/03/08,23:24:39,12,09,1, 11.9,1,1, 2.388, 10309.647, 516.487, 52941.988 24/03/08,23:24:39,13,09,1, 11.9,1,1, 2.388, 10309.652, 516.472, 52941.984 24/03/08,23:24:39,14,09,1, 11.9,1,1, 2.388, 10309.662, 516.471, 52941.988 24/03/08,23:24:39,15,09,1, 11.9,1,1, 2.388, 10309.678, 516.444, 52941.969 24/03/08,23:24:39,16,09,1, 11.9,1,1, 2.388, 10309.698, 516.439, 52941.965 24/03/08,23:24:39,17,09,1, 11.9,1,1, 2.388, 10309.690, 516.409, 52941.907 24/03/08,23:24:39,18,09,1, 11.9,1,1, 2.388, 10309.708, 516.441, 52941.922 24/03/08,23:24:39,19,09,1, 11.9,1,1, 2.388, 10309.728, 516.392, 52941.950 24/03/08,23:24:40,00,09,1, 11.8,1,1, 2.389, 10309.724, 516.392, 52941.950 24/03/08,23:24:40,01,09,1, 11.8,1,1, 2.389, 10309.727, 516.371, 52941.960 24/03/08,23:24:40,02,09,1, 11.8,1,1, 2.389, 10309.757, 516.398, 52941.980 24/03/08,23:24:40,03,09,1, 11.8,1,1, 2.389, 10309.762, 516.353, 52941.963 24/03/08,23:24:40,04,09,1, 11.8,1,1, 2.389, 10309.767, 516.338, 52942.018 24/03/08,23:24:40,05,09,1, 11.8,1,1, 2.389, 10309.778, 516.350, 52942.225 24/03/08,23:24:40,06,09,1, 11.8,1,1, 2.389, 10309.807, 516.352, 52942.029 24/03/08,23:24:40,07,09,1, 11.8,1,1, 2.389, 10309.812, 516.319, 52941.962 24/03/08,23:24:40,08,09,1, 11.8,1,1, 2.389, 10309.801, 516.310, 52941.982 24/03/08,23:24:40,09,09,1, 11.8,1,1, 2.389, 10309.797, 516.314, 52942.020 24/03/08,23:24:40,10,09,1, 11.8,1,1, 2.389, 10309.787, 516.280, 52941.928 24/03/08,23:24:40,11,09,1, 11.8,1,1, 2.389, 10309.846, 516.284, 52942.018 24/03/08,23:24:40,12,09,1, 11.8,1,1, 2.389, 10309.835, 516.277, 52942.027 24/03/08,23:24:40,13,09,1, 11.8,1,1, 2.389, 10309.833, 516.255, 52941.986 24/03/08,23:24:40,14,09,1, 11.8,1,1, 2.389, 10309.842, 516.231, 52942.014 24/03/08,23:24:40,15,09,1, 11.8,1,1, 2.389, 10309.834, 516.243, 52942.008 24/03/08,23:24:40,16,09,1, 11.8,1,1, 2.389, 10309.822, 516.226, 52942.051 24/03/08,23:24:40,17,09,1, 11.8,1,1, 2.389, 10309.864, 516.228, 52942.038 24/03/08,23:24:40,18,09,1, 11.8,1,1, 2.389, 10309.860, 516.223, 52942.085 24/03/08,23:24:40,19,09,1, 11.8,1,1, 2.389, 10309.882, 516.192, 52942.004 24/03/08,23:24:41,00,09,1, 11.9,1,1, 2.388, 10309.874, 516.192, 52942.004 24/03/08,23:24:41,01,09,1, 11.9,1,1, 2.388, 10309.871, 516.187, 52942.087 24/03/08,23:24:41,02,09,1, 11.9,1,1, 2.388, 10309.902, 516.182, 52942.045 24/03/08,23:24:41,03,09,1, 11.9,1,1, 2.388, 10309.885, 516.172, 52942.043 24/03/08,23:24:41,04,09,1, 11.9,1,1, 2.388, 10309.880, 516.134, 52942.063 24/03/08,23:24:41,05,09,1, 11.9,1,1, 2.388, 10309.895, 516.160, 52942.090 24/03/08,23:24:41,06,09,1, 11.9,1,1, 2.388, 10309.888, 516.145, 52942.056 24/03/08,23:24:41,07,09,1, 11.9,1,1, 2.388, 10309.890, 516.128, 52942.031 24/03/08,23:24:41,08,09,1, 11.9,1,1, 2.388, 10309.910, 516.107, 52942.071 24/03/08,23:24:41,09,09,1, 11.9,1,1, 2.388, 10309.918, 516.100, 52942.092 24/03/08,23:24:41,10,09,1, 11.9,1,1, 2.388, 10309.932, 516.106, 52942.101 24/03/08,23:24:41,11,09,1, 11.9,1,1, 2.388, 10309.929, 516.099, 52942.116 24/03/08,23:24:41,12,09,1, 11.9,1,1, 2.388, 10309.935, 516.093, 52942.103 24/03/08,23:24:41,13,09,1, 11.9,1,1, 2.388, 10309.929, 516.067, 52942.127 24/03/08,23:24:41,14,09,1, 11.9,1,1, 2.388, 10309.945, 516.061, 52942.123 24/03/08,23:24:41,15,09,1, 11.9,1,1, 2.388, 10309.941, 516.038, 52942.096 24/03/08,23:24:41,16,09,1, 11.9,1,1, 2.388, 10309.938, 516.038, 52942.163 24/03/08,23:24:41,17,09,1, 11.9,1,1, 2.388, 10309.951, 516.016, 52942.103 24/03/08,23:24:41,18,09,1, 11.9,1,1, 2.388, 10309.953, 515.985, 52942.111 24/03/08,23:24:41,19,09,1, 11.9,1,1, 2.388, 10309.924, 515.995, 52942.131 24/03/08,23:24:42,00,09,1, 11.9,1,1, 2.388, 10309.924, 515.995, 52942.131 24/03/08,23:24:42,01,09,1, 11.9,1,1, 2.388, 10309.949, 515.994, 52942.098 24/03/08,23:24:42,02,09,1, 11.9,1,1, 2.388, 10309.920, 515.970, 52942.145 24/03/08,23:24:42,03,09,1, 11.9,1,1, 2.388, 10309.945, 515.960, 52942.138 24/03/08,23:24:42,04,09,1, 11.9,1,1, 2.388, 10309.943, 515.965, 52942.110 24/03/08,23:24:42,05,09,1, 11.9,1,1, 2.388, 10309.931, 515.932, 52942.113 24/03/08,23:24:42,06,09,1, 11.9,1,1, 2.388, 10309.925, 515.897, 52942.140 24/03/08,23:24:42,07,09,1, 11.9,1,1, 2.388, 10309.947, 515.901, 52942.144 24/03/08,23:24:42,08,09,1, 11.9,1,1, 2.388, 10309.950, 515.885, 52942.209 24/03/08,23:24:42,09,09,1, 11.9,1,1, 2.388, 10309.915, 515.878, 52942.159 24/03/08,23:24:42,10,09,1, 11.9,1,1, 2.388, 10309.945, 515.853, 52942.197 24/03/08,23:24:42,11,09,1, 11.9,1,1, 2.388, 10309.928, 515.848, 52942.130 24/03/08,23:24:42,12,09,1, 11.9,1,1, 2.388, 10309.965, 515.845, 52942.157 24/03/08,23:24:42,13,09,1, 11.9,1,1, 2.388, 10309.953, 515.836, 52942.174 24/03/08,23:24:42,14,09,1, 11.9,1,1, 2.388, 10309.969, 515.856, 52942.096 24/03/08,23:24:42,15,09,1, 11.9,1,1, 2.388, 10309.961, 515.800, 52942.162 24/03/08,23:24:42,16,09,1, 11.9,1,1, 2.388, 10309.955, 515.777, 52942.162 24/03/08,23:24:42,17,09,1, 11.9,1,1, 2.388, 10309.954, 515.779, 52942.150 24/03/08,23:24:42,18,09,1, 11.9,1,1, 2.388, 10309.933, 515.785, 52942.209 24/03/08,23:24:42,19,09,1, 11.9,1,1, 2.388, 10309.967, 515.784, 52942.451 24/03/08,23:24:43,00,09,1, 11.9,1,1, 2.386, 10309.966, 515.784, 52942.451 24/03/08,23:24:43,01,09,1, 11.9,1,1, 2.386, 10309.983, 515.737, 52942.104 24/03/08,23:24:43,02,09,1, 11.9,1,1, 2.386, 10309.972, 515.721, 52942.127 24/03/08,23:24:43,03,09,1, 11.9,1,1, 2.386, 10309.967, 515.714, 52942.207 24/03/08,23:24:43,04,09,1, 11.9,1,1, 2.386, 10309.982, 515.693, 52942.136 24/03/08,23:24:43,05,09,1, 11.9,1,1, 2.386, 10309.930, 515.700, 52942.142 24/03/08,23:24:43,06,09,1, 11.9,1,1, 2.386, 10309.959, 515.696, 52942.160 24/03/08,23:24:43,07,09,1, 11.9,1,1, 2.386, 10309.954, 515.641, 52942.140 24/03/08,23:24:43,08,09,1, 11.9,1,1, 2.386, 10309.984, 515.656, 52942.162 24/03/08,23:24:43,09,09,1, 11.9,1,1, 2.386, 10309.966, 515.637, 52942.147 24/03/08,23:24:43,10,09,1, 11.9,1,1, 2.386, 10309.972, 515.632, 52942.247 24/03/08,23:24:43,11,09,1, 11.9,1,1, 2.386, 10309.974, 515.637, 52942.213 24/03/08,23:24:43,12,09,1, 11.9,1,1, 2.386, 10310.009, 515.618, 52942.271 24/03/08,23:24:43,13,09,1, 11.9,1,1, 2.386, 10309.981, 515.608, 52942.235 24/03/08,23:24:43,14,09,1, 11.9,1,1, 2.386, 10309.985, 515.598, 52942.156 24/03/08,23:24:43,15,09,1, 11.9,1,1, 2.386, 10310.001, 515.548, 52942.171 24/03/08,23:24:43,16,09,1, 11.9,1,1, 2.386, 10309.973, 515.580, 52942.220 24/03/08,23:24:43,17,09,1, 11.9,1,1, 2.386, 10310.000, 515.523, 52942.206 24/03/08,23:24:43,18,09,1, 11.9,1,1, 2.386, 10309.973, 515.512, 52942.253 24/03/08,23:24:43,19,09,1, 11.9,1,1, 2.386, 10309.974, 515.506, 52942.200 24/03/08,23:24:44,00,08,1, 11.9,1,1, 2.390, 10309.966, 515.506, 52942.200 24/03/08,23:24:44,01,08,1, 11.9,1,1, 2.390, 10310.002, 515.483, 52942.251 24/03/08,23:24:44,02,08,1, 11.9,1,1, 2.390, 10309.975, 515.454, 52942.255 24/03/08,23:24:44,03,08,1, 11.9,1,1, 2.390, 10310.006, 515.479, 52942.299 24/03/08,23:24:44,04,08,1, 11.9,1,1, 2.390, 10310.011, 515.427, 52942.189 24/03/08,23:24:44,05,08,1, 11.9,1,1, 2.390, 10310.003, 515.426, 52942.285 24/03/08,23:24:44,06,08,1, 11.9,1,1, 2.390, 10309.985, 515.416, 52942.253 24/03/08,23:24:44,07,08,1, 11.9,1,1, 2.390, 10310.001, 515.397, 52942.187 24/03/08,23:24:44,08,08,1, 11.9,1,1, 2.390, 10310.000, 515.375, 52942.237 24/03/08,23:24:44,09,08,1, 11.9,1,1, 2.390, 10310.025, 515.386, 52942.250 24/03/08,23:24:44,10,08,1, 11.9,1,1, 2.390, 10310.024, 515.342, 52942.224 24/03/08,23:24:44,11,08,1, 11.9,1,1, 2.390, 10310.014, 515.347, 52942.234 24/03/08,23:24:44,12,08,1, 11.9,1,1, 2.390, 10310.005, 515.297, 52942.261 24/03/08,23:24:44,13,08,1, 11.9,1,1, 2.390, 10310.028, 515.308, 52942.223 24/03/08,23:24:44,14,08,1, 11.9,1,1, 2.390, 10310.007, 515.302, 52942.255 24/03/08,23:24:44,15,08,1, 11.9,1,1, 2.390, 10310.016, 515.299, 52942.226 24/03/08,23:24:44,16,08,1, 11.9,1,1, 2.390, 10310.003, 515.288, 52942.292 24/03/08,23:24:44,17,08,1, 11.9,1,1, 2.390, 10310.032, 515.279, 52942.284 24/03/08,23:24:44,18,08,1, 11.9,1,1, 2.390, 10310.016, 515.239, 52942.256 24/03/08,23:24:44,19,08,1, 11.9,1,1, 2.390, 10310.045, 515.232, 52942.242 24/03/08,23:24:45,00,09,1, 11.9,1,1, 2.390, 10310.041, 515.232, 52942.242 24/03/08,23:24:45,01,09,1, 11.9,1,1, 2.390, 10310.039, 515.239, 52942.314 24/03/08,23:24:45,02,09,1, 11.9,1,1, 2.390, 10310.036, 515.225, 52942.358 24/03/08,23:24:45,03,09,1, 11.9,1,1, 2.390, 10310.067, 515.238, 52942.327 24/03/08,23:24:45,04,09,1, 11.9,1,1, 2.390, 10310.054, 515.190, 52942.311 24/03/08,23:24:45,05,09,1, 11.9,1,1, 2.390, 10310.043, 515.167, 52942.318 24/03/08,23:24:45,06,09,1, 11.9,1,1, 2.390, 10310.046, 515.165, 52942.298 24/03/08,23:24:45,07,09,1, 11.9,1,1, 2.390, 10310.059, 515.151, 52942.367 24/03/08,23:24:45,08,09,1, 11.9,1,1, 2.390, 10310.059, 515.136, 52942.308 24/03/08,23:24:45,09,09,1, 11.9,1,1, 2.390, 10310.085, 515.125, 52942.363 24/03/08,23:24:45,10,09,1, 11.9,1,1, 2.390, 10310.048, 515.129, 52942.397 24/03/08,23:24:45,11,09,1, 11.9,1,1, 2.390, 10310.101, 515.091, 52942.369 24/03/08,23:24:45,12,09,1, 11.9,1,1, 2.390, 10310.095, 515.126, 52942.426 24/03/08,23:24:45,13,09,1, 11.9,1,1, 2.390, 10310.081, 515.096, 52942.380 24/03/08,23:24:45,14,09,1, 11.9,1,1, 2.390, 10310.098, 515.086, 52942.453 24/03/08,23:24:45,15,09,1, 11.9,1,1, 2.390, 10310.104, 515.077, 52942.345 24/03/08,23:24:45,16,09,1, 11.9,1,1, 2.390, 10310.097, 515.067, 52942.422 24/03/08,23:24:45,17,09,1, 11.9,1,1, 2.390, 10310.118, 515.065, 52942.472 24/03/08,23:24:45,18,09,1, 11.9,1,1, 2.390, 10310.112, 515.053, 52942.397 24/03/08,23:24:45,19,09,1, 11.9,1,1, 2.390, 10310.092, 515.031, 52942.389 24/03/08,23:24:46,00,08,1, 11.9,1,1, 2.388, 10310.091, 515.031, 52942.389 24/03/08,23:24:46,01,08,1, 11.9,1,1, 2.388, 10310.138, 515.021, 52942.443 24/03/08,23:24:46,02,08,1, 11.9,1,1, 2.388, 10310.136, 515.019, 52942.416 24/03/08,23:24:46,03,08,1, 11.9,1,1, 2.388, 10310.156, 515.001, 52942.406 24/03/08,23:24:46,04,08,1, 11.9,1,1, 2.388, 10310.187, 514.985, 52942.430 24/03/08,23:24:46,05,08,1, 11.9,1,1, 2.388, 10310.134, 514.974, 52942.451 24/03/08,23:24:46,06,08,1, 11.9,1,1, 2.388, 10310.184, 514.969, 52942.460 24/03/08,23:24:46,07,08,1, 11.9,1,1, 2.388, 10310.184, 514.992, 52942.471 24/03/08,23:24:46,08,08,1, 11.9,1,1, 2.388, 10310.186, 514.977, 52942.452 24/03/08,23:24:46,09,08,1, 11.9,1,1, 2.388, 10310.195, 514.973, 52942.458 24/03/08,23:24:46,10,08,1, 11.9,1,1, 2.388, 10310.195, 514.969, 52942.478 24/03/08,23:24:46,11,08,1, 11.9,1,1, 2.388, 10310.203, 514.953, 52942.531 24/03/08,23:24:46,12,08,1, 11.9,1,1, 2.388, 10310.226, 514.932, 52942.485 24/03/08,23:24:46,13,08,1, 11.9,1,1, 2.388, 10310.211, 514.909, 52942.470 24/03/08,23:24:46,14,08,1, 11.9,1,1, 2.388, 10310.221, 514.935, 52942.772 24/03/08,23:24:46,15,08,1, 11.9,1,1, 2.388, 10310.263, 514.890, 52942.372 24/03/08,23:24:46,16,08,1, 11.9,1,1, 2.388, 10310.223, 514.905, 52942.479 24/03/08,23:24:46,17,08,1, 11.9,1,1, 2.388, 10310.253, 514.897, 52942.465 24/03/08,23:24:46,18,08,1, 11.9,1,1, 2.388, 10310.231, 514.895, 52942.485 24/03/08,23:24:46,19,08,1, 11.9,1,1, 2.388, 10310.256, 514.887, 52942.514 24/03/08,23:24:47,00,08,1, 11.9,1,1, 2.388, 10310.249, 514.887, 52942.514 24/03/08,23:24:47,01,08,1, 11.9,1,1, 2.388, 10310.254, 514.873, 52942.494 24/03/08,23:24:47,02,08,1, 11.9,1,1, 2.388, 10310.249, 514.857, 52942.503 24/03/08,23:24:47,03,08,1, 11.9,1,1, 2.388, 10310.260, 514.853, 52942.567 24/03/08,23:24:47,04,08,1, 11.9,1,1, 2.388, 10310.258, 514.842, 52942.531 24/03/08,23:24:47,05,08,1, 11.9,1,1, 2.388, 10310.278, 514.841, 52942.506 24/03/08,23:24:47,06,08,1, 11.9,1,1, 2.388, 10310.271, 514.839, 52942.609 24/03/08,23:24:47,07,08,1, 11.9,1,1, 2.388, 10310.291, 514.794, 52942.640 24/03/08,23:24:47,08,08,1, 11.9,1,1, 2.388, 10310.277, 514.823, 52942.627 24/03/08,23:24:47,09,08,1, 11.9,1,1, 2.388, 10310.297, 514.816, 52942.582 24/03/08,23:24:47,10,08,1, 11.9,1,1, 2.388, 10310.314, 514.830, 52942.688 24/03/08,23:24:47,11,08,1, 11.9,1,1, 2.388, 10310.326, 514.803, 52942.602 24/03/08,23:24:47,12,08,1, 11.9,1,1, 2.388, 10310.333, 514.820, 52942.617 24/03/08,23:24:47,13,08,1, 11.9,1,1, 2.388, 10310.314, 514.764, 52942.598 24/03/08,23:24:47,14,08,1, 11.9,1,1, 2.388, 10310.341, 514.789, 52942.671 24/03/08,23:24:47,15,08,1, 11.9,1,1, 2.388, 10310.317, 514.771, 52942.620 24/03/08,23:24:47,16,08,1, 11.9,1,1, 2.388, 10310.310, 514.784, 52942.684 24/03/08,23:24:47,17,08,1, 11.9,1,1, 2.388, 10310.346, 514.782, 52942.660 24/03/08,23:24:47,18,08,1, 11.9,1,1, 2.388, 10310.358, 514.779, 52942.651 24/03/08,23:24:47,19,08,1, 11.9,1,1, 2.388, 10310.349, 514.768, 52942.666 24/03/08,23:24:48,00,09,1, 11.9,1,1, 2.385, 10310.341, 514.768, 52942.666 24/03/08,23:24:48,01,09,1, 11.9,1,1, 2.385, 10310.362, 514.767, 52942.676 24/03/08,23:24:48,02,09,1, 11.9,1,1, 2.385, 10310.366, 514.761, 52942.723 24/03/08,23:24:48,03,09,1, 11.9,1,1, 2.385, 10310.390, 514.757, 52942.726 24/03/08,23:24:48,04,09,1, 11.9,1,1, 2.385, 10310.408, 514.768, 52942.719 24/03/08,23:24:48,05,09,1, 11.9,1,1, 2.385, 10310.391, 514.746, 52942.734 24/03/08,23:24:48,06,09,1, 11.9,1,1, 2.385, 10310.407, 514.747, 52942.712 24/03/08,23:24:48,07,09,1, 11.9,1,1, 2.385, 10310.414, 514.747, 52942.761 24/03/08,23:24:48,08,09,1, 11.9,1,1, 2.385, 10310.413, 514.745, 52942.715 24/03/08,23:24:48,09,09,1, 11.9,1,1, 2.385, 10310.432, 514.758, 52942.765 24/03/08,23:24:48,10,09,1, 11.9,1,1, 2.385, 10310.451, 514.748, 52942.769 24/03/08,23:24:48,11,09,1, 11.9,1,1, 2.385, 10310.450, 514.746, 52942.747 24/03/08,23:24:48,12,09,1, 11.9,1,1, 2.385, 10310.461, 514.750, 52942.780 24/03/08,23:24:48,13,09,1, 11.9,1,1, 2.385, 10310.457, 514.740, 52942.760 24/03/08,23:24:48,14,09,1, 11.9,1,1, 2.385, 10310.459, 514.751, 52942.770 24/03/08,23:24:48,15,09,1, 11.9,1,1, 2.385, 10310.494, 514.742, 52942.761 24/03/08,23:24:48,16,09,1, 11.9,1,1, 2.385, 10310.503, 514.747, 52942.829 24/03/08,23:24:48,17,09,1, 11.9,1,1, 2.385, 10310.480, 514.741, 52942.872 24/03/08,23:24:48,18,09,1, 11.9,1,1, 2.385, 10310.500, 514.740, 52942.870 24/03/08,23:24:48,19,09,1, 11.9,1,1, 2.385, 10310.510, 514.753, 52942.855 24/03/08,23:24:49,00,08,1, 11.9,1,1, 2.389, 10310.508, 514.753, 52942.855 24/03/08,23:24:49,01,08,1, 11.9,1,1, 2.389, 10310.526, 514.734, 52942.843 24/03/08,23:24:49,02,08,1, 11.9,1,1, 2.389, 10310.535, 514.714, 52942.840 24/03/08,23:24:49,03,08,1, 11.9,1,1, 2.389, 10310.556, 514.746, 52942.905 24/03/08,23:24:49,04,08,1, 11.9,1,1, 2.389, 10310.569, 514.742, 52942.874 24/03/08,23:24:49,05,08,1, 11.9,1,1, 2.389, 10310.573, 514.743, 52942.893 24/03/08,23:24:49,06,08,1, 11.9,1,1, 2.389, 10310.590, 514.763, 52942.922 24/03/08,23:24:49,07,08,1, 11.9,1,1, 2.389, 10310.587, 514.746, 52942.930 24/03/08,23:24:49,08,08,1, 11.9,1,1, 2.389, 10310.593, 514.751, 52942.917 24/03/08,23:24:49,09,08,1, 11.9,1,1, 2.389, 10310.620, 514.739, 52942.918 24/03/08,23:24:49,10,08,1, 11.9,1,1, 2.389, 10310.605, 514.737, 52942.925 24/03/08,23:24:49,11,08,1, 11.9,1,1, 2.389, 10310.641, 514.718, 52942.927 24/03/08,23:24:49,12,08,1, 11.9,1,1, 2.389, 10310.649, 514.715, 52942.920 24/03/08,23:24:49,13,08,1, 11.9,1,1, 2.389, 10310.638, 514.743, 52942.910 24/03/08,23:24:49,14,08,1, 11.9,1,1, 2.389, 10310.657, 514.737, 52942.942 24/03/08,23:24:49,15,08,1, 11.9,1,1, 2.389, 10310.678, 514.718, 52942.915 24/03/08,23:24:49,16,08,1, 11.9,1,1, 2.389, 10310.683, 514.767, 52942.924 24/03/08,23:24:49,17,08,1, 11.9,1,1, 2.389, 10310.702, 514.736, 52942.958 24/03/08,23:24:49,18,08,1, 11.9,1,1, 2.389, 10310.708, 514.750, 52942.952 24/03/08,23:24:49,19,08,1, 11.9,1,1, 2.389, 10310.729, 514.757, 52942.948 24/03/08,23:24:50,00,08,1, 11.9,1,1, 2.391, 10310.725, 514.757, 52942.948 24/03/08,23:24:50,01,08,1, 11.9,1,1, 2.391, 10310.772, 514.744, 52943.006 24/03/08,23:24:50,02,08,1, 11.9,1,1, 2.391, 10310.743, 514.769, 52943.005 24/03/08,23:24:50,03,08,1, 11.9,1,1, 2.391, 10310.786, 514.765, 52942.962 24/03/08,23:24:50,04,08,1, 11.9,1,1, 2.391, 10310.785, 514.757, 52943.031 24/03/08,23:24:50,05,08,1, 11.9,1,1, 2.391, 10310.792, 514.757, 52943.000 24/03/08,23:24:50,06,08,1, 11.9,1,1, 2.391, 10310.818, 514.745, 52943.025 24/03/08,23:24:50,07,08,1, 11.9,1,1, 2.391, 10310.844, 514.778, 52943.092 24/03/08,23:24:50,08,08,1, 11.9,1,1, 2.391, 10310.843, 514.777, 52943.043 24/03/08,23:24:50,09,08,1, 11.9,1,1, 2.391, 10310.864, 514.786, 52942.985 24/03/08,23:24:50,10,08,1, 11.9,1,1, 2.391, 10310.851, 514.803, 52943.146 24/03/08,23:24:50,11,08,1, 11.9,1,1, 2.391, 10310.897, 514.770, 52943.105 24/03/08,23:24:50,12,08,1, 11.9,1,1, 2.391, 10310.910, 514.778, 52943.061 24/03/08,23:24:50,13,08,1, 11.9,1,1, 2.391, 10310.911, 514.770, 52943.104 24/03/08,23:24:50,14,08,1, 11.9,1,1, 2.391, 10310.927, 514.785, 52943.090 24/03/08,23:24:50,15,08,1, 11.9,1,1, 2.391, 10310.949, 514.805, 52943.068 24/03/08,23:24:50,16,08,1, 11.9,1,1, 2.391, 10310.990, 514.817, 52943.124 24/03/08,23:24:50,17,08,1, 11.9,1,1, 2.391, 10310.975, 514.789, 52943.124 24/03/08,23:24:50,18,08,1, 11.9,1,1, 2.391, 10310.980, 514.788, 52943.138 24/03/08,23:24:50,19,08,1, 11.9,1,1, 2.391, 10310.979, 514.818, 52943.133 24/03/08,23:24:51,00,07,1, 11.9,1,1, 2.391, 10310.975, 514.818, 52943.133 24/03/08,23:24:51,01,07,1, 11.9,1,1, 2.391, 10311.000, 514.832, 52943.061 24/03/08,23:24:51,02,07,1, 11.9,1,1, 2.391, 10311.036, 514.854, 52943.228 24/03/08,23:24:51,03,07,1, 11.9,1,1, 2.391, 10311.027, 514.832, 52943.178 24/03/08,23:24:51,04,07,1, 11.9,1,1, 2.391, 10311.055, 514.858, 52943.212 24/03/08,23:24:51,05,07,1, 11.9,1,1, 2.391, 10311.067, 514.855, 52943.188 24/03/08,23:24:51,06,07,1, 11.9,1,1, 2.391, 10311.066, 514.845, 52943.195 24/03/08,23:24:51,07,07,1, 11.9,1,1, 2.391, 10311.090, 514.866, 52943.251 24/03/08,23:24:51,08,07,1, 11.9,1,1, 2.391, 10311.104, 514.886, 52943.195 24/03/08,23:24:51,09,07,1, 11.9,1,1, 2.391, 10311.117, 514.876, 52943.217 24/03/08,23:24:51,10,07,1, 11.9,1,1, 2.391, 10311.117, 514.872, 52943.205 24/03/08,23:24:51,11,07,1, 11.9,1,1, 2.391, 10311.138, 514.880, 52943.185 24/03/08,23:24:51,12,07,1, 11.9,1,1, 2.391, 10311.141, 514.898, 52943.243 24/03/08,23:24:51,13,07,1, 11.9,1,1, 2.391, 10311.155, 514.885, 52943.248 24/03/08,23:24:51,14,07,1, 11.9,1,1, 2.391, 10311.171, 514.920, 52943.284 24/03/08,23:24:51,15,07,1, 11.9,1,1, 2.391, 10311.197, 514.911, 52943.287 24/03/08,23:24:51,16,07,1, 11.9,1,1, 2.391, 10311.196, 514.918, 52943.284 24/03/08,23:24:51,17,07,1, 11.9,1,1, 2.391, 10311.173, 514.926, 52943.275 24/03/08,23:24:51,18,07,1, 11.9,1,1, 2.391, 10311.194, 514.944, 52943.277 24/03/08,23:24:51,19,07,1, 11.9,1,1, 2.391, 10311.201, 514.919, 52943.238 24/03/08,23:24:52,00,07,1, 12.0,1,1, 2.388, 10311.201, 514.919, 52943.238 24/03/08,23:24:52,01,07,1, 12.0,1,1, 2.388, 10311.254, 514.945, 52943.328 24/03/08,23:24:52,02,07,1, 12.0,1,1, 2.388, 10311.227, 514.960, 52943.321 24/03/08,23:24:52,03,07,1, 12.0,1,1, 2.388, 10311.265, 514.952, 52943.295 24/03/08,23:24:52,04,07,1, 12.0,1,1, 2.388, 10311.294, 514.939, 52943.345 24/03/08,23:24:52,05,07,1, 12.0,1,1, 2.388, 10311.300, 514.980, 52943.334 24/03/08,23:24:52,06,07,1, 12.0,1,1, 2.388, 10311.290, 515.008, 52943.335 24/03/08,23:24:52,07,07,1, 12.0,1,1, 2.388, 10311.304, 514.989, 52943.375 24/03/08,23:24:52,08,07,1, 12.0,1,1, 2.388, 10311.305, 514.993, 52943.346 24/03/08,23:24:52,09,07,1, 12.0,1,1, 2.388, 10311.309, 514.992, 52943.372 24/03/08,23:24:52,10,07,1, 12.0,1,1, 2.388, 10311.326, 515.015, 52943.411 24/03/08,23:24:52,11,07,1, 12.0,1,1, 2.388, 10311.330, 515.020, 52943.402 24/03/08,23:24:52,12,07,1, 12.0,1,1, 2.388, 10311.372, 515.018, 52943.358 24/03/08,23:24:52,13,07,1, 12.0,1,1, 2.388, 10311.334, 515.042, 52943.437 24/03/08,23:24:52,14,07,1, 12.0,1,1, 2.388, 10311.348, 515.049, 52943.437 24/03/08,23:24:52,15,07,1, 12.0,1,1, 2.388, 10311.364, 515.039, 52943.459 24/03/08,23:24:52,16,07,1, 12.0,1,1, 2.388, 10311.375, 515.053, 52943.429 24/03/08,23:24:52,17,07,1, 12.0,1,1, 2.388, 10311.387, 515.052, 52943.461 24/03/08,23:24:52,18,07,1, 12.0,1,1, 2.388, 10311.399, 515.030, 52943.436 24/03/08,23:24:52,19,07,1, 12.0,1,1, 2.388, 10311.417, 515.051, 52943.507 24/03/08,23:24:53,00,07,1, 11.9,1,1, 2.390, 10311.409, 515.051, 52943.507 24/03/08,23:24:53,01,07,1, 11.9,1,1, 2.390, 10311.408, 515.056, 52943.482 24/03/08,23:24:53,02,07,1, 11.9,1,1, 2.390, 10311.438, 515.067, 52943.542 24/03/08,23:24:53,03,07,1, 11.9,1,1, 2.390, 10311.461, 515.090, 52943.518 24/03/08,23:24:53,04,07,1, 11.9,1,1, 2.390, 10311.439, 515.078, 52943.371 24/03/08,23:24:53,05,07,1, 11.9,1,1, 2.390, 10311.470, 515.115, 52943.620 24/03/08,23:24:53,06,07,1, 11.9,1,1, 2.390, 10311.487, 515.093, 52943.520 24/03/08,23:24:53,07,07,1, 11.9,1,1, 2.390, 10311.484, 515.113, 52943.628 24/03/08,23:24:53,08,07,1, 11.9,1,1, 2.390, 10311.521, 515.125, 52943.600 24/03/08,23:24:53,09,07,1, 11.9,1,1, 2.390, 10311.516, 515.122, 52943.534 24/03/08,23:24:53,10,07,1, 11.9,1,1, 2.390, 10311.503, 515.116, 52943.545 24/03/08,23:24:53,11,07,1, 11.9,1,1, 2.390, 10311.538, 515.076, 52943.549 24/03/08,23:24:53,12,07,1, 11.9,1,1, 2.390, 10311.536, 515.118, 52943.544 24/03/08,23:24:53,13,07,1, 11.9,1,1, 2.390, 10311.550, 515.103, 52943.651 24/03/08,23:24:53,14,07,1, 11.9,1,1, 2.390, 10311.567, 515.098, 52943.573 24/03/08,23:24:53,15,07,1, 11.9,1,1, 2.390, 10311.563, 515.100, 52943.667 24/03/08,23:24:53,16,07,1, 11.9,1,1, 2.390, 10311.580, 515.126, 52943.716 24/03/08,23:24:53,17,07,1, 11.9,1,1, 2.390, 10311.582, 515.120, 52943.667 24/03/08,23:24:53,18,07,1, 11.9,1,1, 2.390, 10311.598, 515.122, 52943.750 24/03/08,23:24:53,19,07,1, 11.9,1,1, 2.390, 10311.619, 515.141, 52943.713 24/03/08,23:24:54,00,09,1, 11.9,1,1, 2.388, 10311.618, 515.141, 52943.713 24/03/08,23:24:54,01,09,1, 11.9,1,1, 2.388, 10311.607, 515.143, 52943.729 24/03/08,23:24:54,02,09,1, 11.9,1,1, 2.388, 10311.613, 515.148, 52943.717 24/03/08,23:24:54,03,09,1, 11.9,1,1, 2.388, 10311.631, 515.146, 52943.722 24/03/08,23:24:54,04,09,1, 11.9,1,1, 2.388, 10311.652, 515.133, 52943.742 24/03/08,23:24:54,05,09,1, 11.9,1,1, 2.388, 10311.646, 515.141, 52943.739 24/03/08,23:24:54,06,09,1, 11.9,1,1, 2.388, 10311.666, 515.135, 52943.706 24/03/08,23:24:54,07,09,1, 11.9,1,1, 2.388, 10311.676, 515.140, 52943.720 24/03/08,23:24:54,08,09,1, 11.9,1,1, 2.388, 10311.685, 515.180, 52943.776 24/03/08,23:24:54,09,09,1, 11.9,1,1, 2.388, 10311.718, 515.162, 52943.791 24/03/08,23:24:54,10,09,1, 11.9,1,1, 2.388, 10311.715, 515.148, 52943.795 24/03/08,23:24:54,11,09,1, 11.9,1,1, 2.388, 10311.716, 515.168, 52943.803 24/03/08,23:24:54,12,09,1, 11.9,1,1, 2.388, 10311.727, 515.128, 52943.735 24/03/08,23:24:54,13,09,1, 11.9,1,1, 2.388, 10311.730, 515.152, 52943.702 24/03/08,23:24:54,14,09,1, 11.9,1,1, 2.388, 10311.787, 515.117, 52943.718 24/03/08,23:24:54,15,09,1, 11.9,1,1, 2.388, 10311.755, 515.136, 52943.727 24/03/08,23:24:54,16,09,1, 11.9,1,1, 2.388, 10311.744, 515.133, 52943.779 24/03/08,23:24:54,17,09,1, 11.9,1,1, 2.388, 10311.784, 515.153, 52943.818 24/03/08,23:24:54,18,09,1, 11.9,1,1, 2.388, 10311.773, 515.153, 52943.933 24/03/08,23:24:54,19,09,1, 11.9,1,1, 2.388, 10311.774, 515.129, 52943.927 24/03/08,23:24:55,00,08,1, 11.9,1,1, 2.389, 10311.768, 515.129, 52943.927 24/03/08,23:24:55,01,08,1, 11.9,1,1, 2.389, 10311.799, 515.152, 52943.980 24/03/08,23:24:55,02,08,1, 11.9,1,1, 2.389, 10311.787, 515.158, 52943.880 24/03/08,23:24:55,03,08,1, 11.9,1,1, 2.389, 10311.816, 515.168, 52943.933 24/03/08,23:24:55,04,08,1, 11.9,1,1, 2.389, 10311.828, 515.161, 52943.981 24/03/08,23:24:55,05,08,1, 11.9,1,1, 2.389, 10311.824, 515.141, 52943.967 24/03/08,23:24:55,06,08,1, 11.9,1,1, 2.389, 10311.850, 515.127, 52943.957 24/03/08,23:24:55,07,08,1, 11.9,1,1, 2.389, 10311.845, 515.129, 52943.996 24/03/08,23:24:55,08,08,1, 11.9,1,1, 2.389, 10311.859, 515.145, 52943.997 24/03/08,23:24:55,09,08,1, 11.9,1,1, 2.389, 10311.884, 515.108, 52944.016 24/03/08,23:24:55,10,08,1, 11.9,1,1, 2.389, 10311.884, 515.098, 52943.944 24/03/08,23:24:55,11,08,1, 11.9,1,1, 2.389, 10311.870, 515.138, 52944.049 24/03/08,23:24:55,12,08,1, 11.9,1,1, 2.389, 10311.866, 515.130, 52944.048 24/03/08,23:24:55,13,08,1, 11.9,1,1, 2.389, 10311.888, 515.131, 52944.006 24/03/08,23:24:55,14,08,1, 11.9,1,1, 2.389, 10311.892, 515.132, 52944.134 24/03/08,23:24:55,15,08,1, 11.9,1,1, 2.389, 10311.899, 515.144, 52944.096 24/03/08,23:24:55,16,08,1, 11.9,1,1, 2.389, 10311.906, 515.133, 52944.074 24/03/08,23:24:55,17,08,1, 11.9,1,1, 2.389, 10311.915, 515.117, 52944.123 24/03/08,23:24:55,18,08,1, 11.9,1,1, 2.389, 10311.924, 515.084, 52944.102 24/03/08,23:24:55,19,08,1, 11.9,1,1, 2.389, 10311.940, 515.120, 52944.075 24/03/08,23:24:56,00,08,1, 11.9,1,1, 2.386, 10311.935, 515.120, 52944.075 24/03/08,23:24:56,01,08,1, 11.9,1,1, 2.386, 10311.956, 515.116, 52944.153 24/03/08,23:24:56,02,08,1, 11.9,1,1, 2.386, 10311.951, 515.095, 52944.206 24/03/08,23:24:56,03,08,1, 11.9,1,1, 2.386, 10311.961, 515.106, 52944.186 24/03/08,23:24:56,04,08,1, 11.9,1,1, 2.386, 10311.948, 515.096, 52944.174 24/03/08,23:24:56,05,08,1, 11.9,1,1, 2.386, 10311.955, 515.081, 52944.227 24/03/08,23:24:56,06,08,1, 11.9,1,1, 2.386, 10311.970, 515.061, 52944.131 24/03/08,23:24:56,07,08,1, 11.9,1,1, 2.386, 10311.981, 515.063, 52944.259 24/03/08,23:24:56,08,08,1, 11.9,1,1, 2.386, 10311.960, 515.069, 52944.267 24/03/08,23:24:56,09,08,1, 11.9,1,1, 2.386, 10312.001, 515.083, 52944.196 24/03/08,23:24:56,10,08,1, 11.9,1,1, 2.386, 10311.994, 515.055, 52944.289 24/03/08,23:24:56,11,08,1, 11.9,1,1, 2.386, 10311.993, 515.034, 52944.280 24/03/08,23:24:56,12,08,1, 11.9,1,1, 2.386, 10312.019, 515.046, 52944.323 24/03/08,23:24:56,13,08,1, 11.9,1,1, 2.386, 10312.013, 515.015, 52944.342 24/03/08,23:24:56,14,08,1, 11.9,1,1, 2.386, 10312.025, 515.024, 52944.323 24/03/08,23:24:56,15,08,1, 11.9,1,1, 2.386, 10312.045, 515.033, 52944.344 24/03/08,23:24:56,16,08,1, 11.9,1,1, 2.386, 10312.016, 515.003, 52944.314 24/03/08,23:24:56,17,08,1, 11.9,1,1, 2.386, 10312.043, 515.037, 52944.352 24/03/08,23:24:56,18,08,1, 11.9,1,1, 2.386, 10312.059, 514.992, 52944.331 24/03/08,23:24:56,19,08,1, 11.9,1,1, 2.386, 10312.038, 514.991, 52944.360 24/03/08,23:24:57,00,08,1, 11.9,1,1, 2.387, 10312.035, 514.991, 52944.360 24/03/08,23:24:57,01,08,1, 11.9,1,1, 2.387, 10312.071, 514.993, 52944.386 24/03/08,23:24:57,02,08,1, 11.9,1,1, 2.387, 10312.071, 515.003, 52944.528 24/03/08,23:24:57,03,08,1, 11.9,1,1, 2.387, 10312.112, 514.956, 52944.508 24/03/08,23:24:57,04,08,1, 11.9,1,1, 2.387, 10312.107, 514.972, 52944.524 24/03/08,23:24:57,05,08,1, 11.9,1,1, 2.387, 10312.107, 514.928, 52944.535 24/03/08,23:24:57,06,08,1, 11.9,1,1, 2.387, 10312.095, 514.956, 52944.593 24/03/08,23:24:57,07,08,1, 11.9,1,1, 2.387, 10312.096, 514.925, 52944.590 24/03/08,23:24:57,08,08,1, 11.9,1,1, 2.387, 10312.105, 514.899, 52944.572 24/03/08,23:24:57,09,08,1, 11.9,1,1, 2.387, 10312.165, 514.895, 52944.572 24/03/08,23:24:57,10,08,1, 11.9,1,1, 2.387, 10312.110, 514.869, 52944.619 24/03/08,23:24:57,11,08,1, 11.9,1,1, 2.387, 10312.117, 514.880, 52944.693 24/03/08,23:24:57,12,08,1, 11.9,1,1, 2.387, 10312.138, 514.861, 52944.677 24/03/08,23:24:57,13,08,1, 11.9,1,1, 2.387, 10312.162, 514.849, 52944.687 24/03/08,23:24:57,14,08,1, 11.9,1,1, 2.387, 10312.154, 514.839, 52944.620 24/03/08,23:24:57,15,08,1, 11.9,1,1, 2.387, 10312.161, 514.798, 52944.626 24/03/08,23:24:57,16,08,1, 11.9,1,1, 2.387, 10312.149, 514.808, 52944.703 24/03/08,23:24:57,17,08,1, 11.9,1,1, 2.387, 10312.168, 514.797, 52944.655 24/03/08,23:24:57,18,08,1, 11.9,1,1, 2.387, 10312.182, 514.775, 52944.708 24/03/08,23:24:57,19,08,1, 11.9,1,1, 2.387, 10312.149, 514.776, 52944.730 24/03/08,23:24:58,00,08,1, 11.9,1,1, 2.387, 10312.144, 514.776, 52944.730 24/03/08,23:24:58,01,08,1, 11.9,1,1, 2.387, 10312.181, 514.741, 52944.788 24/03/08,23:24:58,02,08,1, 11.9,1,1, 2.387, 10312.181, 514.724, 52944.687 24/03/08,23:24:58,03,08,1, 11.9,1,1, 2.387, 10312.171, 514.715, 52944.786 24/03/08,23:24:58,04,08,1, 11.9,1,1, 2.387, 10312.199, 514.678, 52944.681 24/03/08,23:24:58,05,08,1, 11.9,1,1, 2.387, 10312.178, 514.654, 52944.746 24/03/08,23:24:58,06,08,1, 11.9,1,1, 2.387, 10312.195, 514.673, 52944.765 24/03/08,23:24:58,07,08,1, 11.9,1,1, 2.387, 10312.225, 514.650, 52944.803 24/03/08,23:24:58,08,08,1, 11.9,1,1, 2.387, 10312.193, 514.614, 52944.773 24/03/08,23:24:58,09,08,1, 11.9,1,1, 2.387, 10312.206, 514.595, 52944.796 24/03/08,23:24:58,10,08,1, 11.9,1,1, 2.387, 10312.201, 514.592, 52944.767 24/03/08,23:24:58,11,08,1, 11.9,1,1, 2.387, 10312.211, 514.569, 52944.852 24/03/08,23:24:58,12,08,1, 11.9,1,1, 2.387, 10312.204, 514.562, 52944.829 24/03/08,23:24:58,13,08,1, 11.9,1,1, 2.387, 10312.213, 514.553, 52944.848 24/03/08,23:24:58,14,08,1, 11.9,1,1, 2.387, 10312.203, 514.506, 52944.888 24/03/08,23:24:58,15,08,1, 11.9,1,1, 2.387, 10312.229, 514.498, 52944.882 24/03/08,23:24:58,16,08,1, 11.9,1,1, 2.387, 10312.230, 514.478, 52944.860 24/03/08,23:24:58,17,08,1, 11.9,1,1, 2.387, 10312.240, 514.503, 52944.918 24/03/08,23:24:58,18,08,1, 11.9,1,1, 2.387, 10312.246, 514.478, 52944.868 24/03/08,23:24:58,19,08,1, 11.9,1,1, 2.387, 10312.250, 514.465, 52944.908 24/03/08,23:24:59,00,08,1, 11.9,1,1, 2.389, 10312.244, 514.465, 52944.908 24/03/08,23:24:59,01,08,1, 11.9,1,1, 2.389, 10312.261, 514.421, 52944.944 24/03/08,23:24:59,02,08,1, 11.9,1,1, 2.389, 10312.255, 514.396, 52944.948 24/03/08,23:24:59,03,08,1, 11.9,1,1, 2.389, 10312.247, 514.373, 52944.901 24/03/08,23:24:59,04,08,1, 11.9,1,1, 2.389, 10312.244, 514.334, 52944.979 24/03/08,23:24:59,05,08,1, 11.9,1,1, 2.389, 10312.267, 514.311, 52944.965 24/03/08,23:24:59,06,08,1, 11.9,1,1, 2.389, 10312.253, 514.300, 52944.972 24/03/08,23:24:59,07,08,1, 11.9,1,1, 2.389, 10312.255, 514.289, 52944.953 24/03/08,23:24:59,08,08,1, 11.9,1,1, 2.389, 10312.260, 514.275, 52945.006 24/03/08,23:24:59,09,08,1, 11.9,1,1, 2.389, 10312.271, 514.263, 52944.972 24/03/08,23:24:59,10,08,1, 11.9,1,1, 2.389, 10312.260, 514.252, 52945.054 24/03/08,23:24:59,11,08,1, 11.9,1,1, 2.389, 10312.283, 514.259, 52945.061 24/03/08,23:24:59,12,08,1, 11.9,1,1, 2.389, 10312.299, 514.222, 52945.166 24/03/08,23:24:59,13,08,1, 11.9,1,1, 2.389, 10312.286, 514.179, 52945.029 24/03/08,23:24:59,14,08,1, 11.9,1,1, 2.389, 10312.282, 514.191, 52945.109 24/03/08,23:24:59,15,08,1, 11.9,1,1, 2.389, 10312.280, 514.154, 52945.062 24/03/08,23:24:59,16,08,1, 11.9,1,1, 2.389, 10312.297, 514.135, 52945.028 24/03/08,23:24:59,17,08,1, 11.9,1,1, 2.389, 10312.282, 514.136, 52945.136 24/03/08,23:24:59,18,08,1, 11.9,1,1, 2.389, 10312.327, 514.089, 52945.095 24/03/08,23:24:59,19,08,1, 11.9,1,1, 2.389, 10312.326, 514.088, 52945.184 24/03/08,23:25:00,00,08,1, 11.8,1,1, 2.387, 10312.319, 514.088, 52945.184 24/03/08,23:25:00,01,08,1, 11.8,1,1, 2.387, 10312.349, 514.054, 52945.216 24/03/08,23:25:00,02,08,1, 11.8,1,1, 2.387, 10312.306, 513.976, 52945.031 24/03/08,23:25:00,03,08,1, 11.8,1,1, 2.387, 10312.328, 513.988, 52945.076 24/03/08,23:25:00,04,08,1, 11.8,1,1, 2.387, 10312.341, 513.952, 52945.070 24/03/08,23:25:00,05,08,1, 11.8,1,1, 2.387, 10312.335, 513.938, 52945.077 24/03/08,23:25:00,06,08,1, 11.8,1,1, 2.387, 10312.341, 513.919, 52945.075 24/03/08,23:25:00,07,08,1, 11.8,1,1, 2.387, 10312.351, 513.909, 52945.099 24/03/08,23:25:00,08,08,1, 11.8,1,1, 2.387, 10312.365, 513.887, 52945.087 24/03/08,23:25:00,09,08,1, 11.8,1,1, 2.387, 10312.373, 513.863, 52945.122 24/03/08,23:25:00,10,08,1, 11.8,1,1, 2.387, 10312.390, 513.873, 52945.122 24/03/08,23:25:00,11,08,1, 11.8,1,1, 2.387, 10312.381, 513.846, 52945.154 24/03/08,23:25:00,12,08,1, 11.8,1,1, 2.387, 10312.392, 513.829, 52945.204 24/03/08,23:25:00,13,08,1, 11.8,1,1, 2.387, 10312.424, 513.843, 52945.168 24/03/08,23:25:00,14,08,1, 11.8,1,1, 2.387, 10312.411, 513.787, 52945.210 24/03/08,23:25:00,15,08,1, 11.8,1,1, 2.387, 10312.431, 513.775, 52945.208 24/03/08,23:25:00,16,08,1, 11.8,1,1, 2.387, 10312.422, 513.758, 52945.244 24/03/08,23:25:00,17,08,1, 11.8,1,1, 2.387, 10312.443, 513.757, 52945.249 24/03/08,23:25:00,18,08,1, 11.8,1,1, 2.387, 10312.464, 513.707, 52945.283 24/03/08,23:25:00,19,08,1, 11.8,1,1, 2.387, 10312.468, 513.708, 52945.276 24/03/08,23:25:01,00,08,1, 11.9,1,1, 2.390, 10312.461, 513.708, 52945.276 24/03/08,23:25:01,01,08,1, 11.9,1,1, 2.390, 10312.475, 513.683, 52945.310 24/03/08,23:25:01,02,08,1, 11.9,1,1, 2.390, 10312.468, 513.665, 52945.295 24/03/08,23:25:01,03,08,1, 11.9,1,1, 2.390, 10312.511, 513.652, 52945.355 24/03/08,23:25:01,04,08,1, 11.9,1,1, 2.390, 10312.508, 513.649, 52945.363 24/03/08,23:25:01,05,08,1, 11.9,1,1, 2.390, 10312.530, 513.639, 52945.348 24/03/08,23:25:01,06,08,1, 11.9,1,1, 2.390, 10312.543, 513.602, 52945.414 24/03/08,23:25:01,07,08,1, 11.9,1,1, 2.390, 10312.545, 513.591, 52945.447 24/03/08,23:25:01,08,08,1, 11.9,1,1, 2.390, 10312.569, 513.599, 52945.447 24/03/08,23:25:01,09,08,1, 11.9,1,1, 2.390, 10312.576, 513.555, 52945.468 24/03/08,23:25:01,10,08,1, 11.9,1,1, 2.390, 10312.601, 513.566, 52945.416 24/03/08,23:25:01,11,08,1, 11.9,1,1, 2.390, 10312.562, 513.545, 52945.430 24/03/08,23:25:01,12,08,1, 11.9,1,1, 2.390, 10312.592, 513.534, 52945.468 24/03/08,23:25:01,13,08,1, 11.9,1,1, 2.390, 10312.624, 513.521, 52945.469 24/03/08,23:25:01,14,08,1, 11.9,1,1, 2.390, 10312.602, 513.524, 52945.504 24/03/08,23:25:01,15,08,1, 11.9,1,1, 2.390, 10312.642, 513.511, 52945.536 24/03/08,23:25:01,16,08,1, 11.9,1,1, 2.390, 10312.656, 513.508, 52945.593 24/03/08,23:25:01,17,08,1, 11.9,1,1, 2.390, 10312.673, 513.495, 52945.613 24/03/08,23:25:01,18,08,1, 11.9,1,1, 2.390, 10312.702, 513.469, 52945.539 24/03/08,23:25:01,19,08,1, 11.9,1,1, 2.390, 10312.719, 513.456, 52945.615 24/03/08,23:25:02,00,08,1, 11.9,1,1, 2.389, 10312.711, 513.456, 52945.615 24/03/08,23:25:02,01,08,1, 11.9,1,1, 2.389, 10312.716, 513.428, 52945.638 24/03/08,23:25:02,02,08,1, 11.9,1,1, 2.389, 10312.717, 513.425, 52945.649 24/03/08,23:25:02,03,08,1, 11.9,1,1, 2.389, 10312.789, 513.427, 52945.673 24/03/08,23:25:02,04,08,1, 11.9,1,1, 2.389, 10312.771, 513.417, 52945.708 24/03/08,23:25:02,05,08,1, 11.9,1,1, 2.389, 10312.758, 513.404, 52945.717 24/03/08,23:25:02,06,08,1, 11.9,1,1, 2.389, 10312.790, 513.415, 52945.742 24/03/08,23:25:02,07,08,1, 11.9,1,1, 2.389, 10312.797, 513.365, 52945.731 24/03/08,23:25:02,08,08,1, 11.9,1,1, 2.389, 10312.831, 513.412, 52945.780 24/03/08,23:25:02,09,08,1, 11.9,1,1, 2.389, 10312.837, 513.348, 52945.825 24/03/08,23:25:02,10,08,1, 11.9,1,1, 2.389, 10312.868, 513.351, 52945.829 24/03/08,23:25:02,11,08,1, 11.9,1,1, 2.389, 10312.879, 513.352, 52945.838 24/03/08,23:25:02,12,08,1, 11.9,1,1, 2.389, 10312.889, 513.342, 52945.848 24/03/08,23:25:02,13,08,1, 11.9,1,1, 2.389, 10312.899, 513.325, 52945.874 24/03/08,23:25:02,14,08,1, 11.9,1,1, 2.389, 10312.897, 513.315, 52945.865 24/03/08,23:25:02,15,08,1, 11.9,1,1, 2.389, 10312.936, 513.331, 52945.915 24/03/08,23:25:02,16,08,1, 11.9,1,1, 2.389, 10312.934, 513.324, 52945.947 24/03/08,23:25:02,17,08,1, 11.9,1,1, 2.389, 10312.945, 513.299, 52945.909 24/03/08,23:25:02,18,08,1, 11.9,1,1, 2.389, 10312.965, 513.280, 52945.953 24/03/08,23:25:02,19,08,1, 11.9,1,1, 2.389, 10312.983, 513.305, 52945.929 24/03/08,23:25:03,00,08,1, 11.9,1,1, 2.389, 10312.978, 513.305, 52945.929 24/03/08,23:25:03,01,08,1, 11.9,1,1, 2.389, 10313.002, 513.290, 52945.995 24/03/08,23:25:03,02,08,1, 11.9,1,1, 2.389, 10313.011, 513.242, 52945.987 24/03/08,23:25:03,03,08,1, 11.9,1,1, 2.389, 10313.006, 513.254, 52946.010 24/03/08,23:25:03,04,08,1, 11.9,1,1, 2.389, 10313.037, 513.209, 52946.012 24/03/08,23:25:03,05,08,1, 11.9,1,1, 2.389, 10313.055, 513.229, 52946.059 24/03/08,23:25:03,06,08,1, 11.9,1,1, 2.389, 10313.050, 513.211, 52946.057 24/03/08,23:25:03,07,08,1, 11.9,1,1, 2.389, 10313.100, 513.212, 52946.105 24/03/08,23:25:03,08,08,1, 11.9,1,1, 2.389, 10313.084, 513.231, 52946.120 24/03/08,23:25:03,09,08,1, 11.9,1,1, 2.389, 10313.104, 513.223, 52946.082 24/03/08,23:25:03,10,08,1, 11.9,1,1, 2.389, 10313.130, 513.196, 52946.155 24/03/08,23:25:03,11,08,1, 11.9,1,1, 2.389, 10313.146, 513.201, 52946.217 24/03/08,23:25:03,12,08,1, 11.9,1,1, 2.389, 10313.129, 513.177, 52946.221 24/03/08,23:25:03,13,08,1, 11.9,1,1, 2.389, 10313.145, 513.178, 52946.197 24/03/08,23:25:03,14,08,1, 11.9,1,1, 2.389, 10313.168, 513.173, 52946.224 24/03/08,23:25:03,15,08,1, 11.9,1,1, 2.389, 10313.172, 513.139, 52946.207 24/03/08,23:25:03,16,08,1, 11.9,1,1, 2.389, 10313.163, 513.149, 52946.277 24/03/08,23:25:03,17,08,1, 11.9,1,1, 2.389, 10313.192, 513.131, 52946.266 24/03/08,23:25:03,18,08,1, 11.9,1,1, 2.389, 10313.181, 513.127, 52946.251 24/03/08,23:25:03,19,08,1, 11.9,1,1, 2.389, 10313.216, 513.130, 52946.341 24/03/08,23:25:04,00,08,1, 11.9,1,1, 2.386, 10313.212, 513.130, 52946.341 24/03/08,23:25:04,01,08,1, 11.9,1,1, 2.386, 10313.255, 513.121, 52946.397 24/03/08,23:25:04,02,08,1, 11.9,1,1, 2.386, 10313.204, 513.120, 52946.419 24/03/08,23:25:04,03,08,1, 11.9,1,1, 2.386, 10313.240, 513.107, 52946.393 24/03/08,23:25:04,04,08,1, 11.9,1,1, 2.386, 10313.260, 513.117, 52946.467 24/03/08,23:25:04,05,08,1, 11.9,1,1, 2.386, 10313.253, 513.110, 52946.441 24/03/08,23:25:04,06,08,1, 11.9,1,1, 2.386, 10313.256, 513.111, 52946.367 24/03/08,23:25:04,07,08,1, 11.9,1,1, 2.386, 10313.287, 513.088, 52946.422 24/03/08,23:25:04,08,08,1, 11.9,1,1, 2.386, 10313.295, 513.087, 52946.515 24/03/08,23:25:04,09,08,1, 11.9,1,1, 2.386, 10313.292, 513.102, 52946.542 24/03/08,23:25:04,10,08,1, 11.9,1,1, 2.386, 10313.318, 513.093, 52946.506 24/03/08,23:25:04,11,08,1, 11.9,1,1, 2.386, 10313.303, 513.100, 52946.530 24/03/08,23:25:04,12,08,1, 11.9,1,1, 2.386, 10313.342, 513.085, 52946.504 24/03/08,23:25:04,13,08,1, 11.9,1,1, 2.386, 10313.337, 513.092, 52946.547 24/03/08,23:25:04,14,08,1, 11.9,1,1, 2.386, 10313.329, 513.080, 52946.673 24/03/08,23:25:04,15,08,1, 11.9,1,1, 2.386, 10313.350, 513.074, 52946.557 24/03/08,23:25:04,16,08,1, 11.9,1,1, 2.386, 10313.374, 513.080, 52946.710 24/03/08,23:25:04,17,08,1, 11.9,1,1, 2.386, 10313.369, 513.070, 52946.687 24/03/08,23:25:04,18,08,1, 11.9,1,1, 2.386, 10313.367, 513.070, 52946.634 24/03/08,23:25:04,19,08,1, 11.9,1,1, 2.386, 10313.395, 513.090, 52946.735 24/03/08,23:25:05,00,09,1, 11.9,1,1, 2.390, 10313.387, 513.090, 52946.735 24/03/08,23:25:05,01,09,1, 11.9,1,1, 2.390, 10313.416, 513.098, 52946.896 24/03/08,23:25:05,02,09,1, 11.9,1,1, 2.390, 10313.442, 513.061, 52946.765 24/03/08,23:25:05,03,09,1, 11.9,1,1, 2.390, 10313.436, 513.071, 52946.753 24/03/08,23:25:05,04,09,1, 11.9,1,1, 2.390, 10313.456, 513.085, 52946.833 24/03/08,23:25:05,05,09,1, 11.9,1,1, 2.390, 10313.447, 513.064, 52946.832 24/03/08,23:25:05,06,09,1, 11.9,1,1, 2.390, 10313.429, 513.060, 52946.760 24/03/08,23:25:05,07,09,1, 11.9,1,1, 2.390, 10313.476, 513.077, 52946.793 24/03/08,23:25:05,08,09,1, 11.9,1,1, 2.390, 10313.457, 513.073, 52946.823 24/03/08,23:25:05,09,09,1, 11.9,1,1, 2.390, 10313.473, 513.061, 52946.830 24/03/08,23:25:05,10,09,1, 11.9,1,1, 2.390, 10313.499, 513.067, 52946.859 24/03/08,23:25:05,11,09,1, 11.9,1,1, 2.390, 10313.515, 513.078, 52946.965 24/03/08,23:25:05,12,09,1, 11.9,1,1, 2.390, 10313.494, 513.063, 52946.934 24/03/08,23:25:05,13,09,1, 11.9,1,1, 2.390, 10313.527, 513.038, 52946.957 24/03/08,23:25:05,14,09,1, 11.9,1,1, 2.390, 10313.504, 513.051, 52946.938 24/03/08,23:25:05,15,09,1, 11.9,1,1, 2.390, 10313.539, 513.051, 52946.980 24/03/08,23:25:05,16,09,1, 11.9,1,1, 2.390, 10313.547, 513.035, 52946.990 24/03/08,23:25:05,17,09,1, 11.9,1,1, 2.390, 10313.550, 513.051, 52947.010 24/03/08,23:25:05,18,09,1, 11.9,1,1, 2.390, 10313.556, 513.026, 52947.027 24/03/08,23:25:05,19,09,1, 11.9,1,1, 2.390, 10313.579, 513.038, 52947.083 24/03/08,23:25:06,00,09,1, 11.9,1,1, 2.389, 10313.579, 513.038, 52947.083 24/03/08,23:25:06,01,09,1, 11.9,1,1, 2.389, 10313.584, 513.022, 52947.028 24/03/08,23:25:06,02,09,1, 11.9,1,1, 2.389, 10313.577, 513.022, 52947.038 24/03/08,23:25:06,03,09,1, 11.9,1,1, 2.389, 10313.589, 513.037, 52947.102 24/03/08,23:25:06,04,09,1, 11.9,1,1, 2.389, 10313.627, 513.018, 52947.099 24/03/08,23:25:06,05,09,1, 11.9,1,1, 2.389, 10313.619, 513.037, 52947.212 24/03/08,23:25:06,06,09,1, 11.9,1,1, 2.389, 10313.632, 513.022, 52947.294 24/03/08,23:25:06,07,09,1, 11.9,1,1, 2.389, 10313.611, 513.026, 52947.069 24/03/08,23:25:06,08,09,1, 11.9,1,1, 2.389, 10313.636, 513.022, 52947.182 24/03/08,23:25:06,09,09,1, 11.9,1,1, 2.389, 10313.636, 513.024, 52947.195 24/03/08,23:25:06,10,09,1, 11.9,1,1, 2.389, 10313.670, 513.009, 52947.221 24/03/08,23:25:06,11,09,1, 11.9,1,1, 2.389, 10313.662, 513.004, 52947.231 24/03/08,23:25:06,12,09,1, 11.9,1,1, 2.389, 10313.692, 513.000, 52947.194 24/03/08,23:25:06,13,09,1, 11.9,1,1, 2.389, 10313.664, 513.010, 52947.285 24/03/08,23:25:06,14,09,1, 11.9,1,1, 2.389, 10313.698, 512.998, 52947.306 24/03/08,23:25:06,15,09,1, 11.9,1,1, 2.389, 10313.696, 513.015, 52947.342 24/03/08,23:25:06,16,09,1, 11.9,1,1, 2.389, 10313.688, 513.013, 52947.366 24/03/08,23:25:06,17,09,1, 11.9,1,1, 2.389, 10313.711, 512.996, 52947.350 24/03/08,23:25:06,18,09,1, 11.9,1,1, 2.389, 10313.713, 512.986, 52947.346 24/03/08,23:25:06,19,09,1, 11.9,1,1, 2.389, 10313.717, 513.003, 52947.387 24/03/08,23:25:07,00,09,1, 11.9,1,1, 2.390, 10313.712, 513.003, 52947.387 24/03/08,23:25:07,01,09,1, 11.9,1,1, 2.390, 10313.720, 513.007, 52947.482 24/03/08,23:25:07,02,09,1, 11.9,1,1, 2.390, 10313.759, 512.985, 52947.431 24/03/08,23:25:07,03,09,1, 11.9,1,1, 2.390, 10313.738, 512.985, 52947.473 24/03/08,23:25:07,04,09,1, 11.9,1,1, 2.390, 10313.770, 512.992, 52947.444 24/03/08,23:25:07,05,09,1, 11.9,1,1, 2.390, 10313.775, 512.972, 52947.433 24/03/08,23:25:07,06,09,1, 11.9,1,1, 2.390, 10313.756, 512.968, 52947.560 24/03/08,23:25:07,07,09,1, 11.9,1,1, 2.390, 10313.780, 512.957, 52947.541 24/03/08,23:25:07,08,09,1, 11.9,1,1, 2.390, 10313.790, 512.988, 52947.541 24/03/08,23:25:07,09,09,1, 11.9,1,1, 2.390, 10313.769, 512.978, 52947.625 24/03/08,23:25:07,10,09,1, 11.9,1,1, 2.390, 10313.809, 512.955, 52947.626 24/03/08,23:25:07,11,09,1, 11.9,1,1, 2.390, 10313.808, 512.981, 52947.573 24/03/08,23:25:07,12,09,1, 11.9,1,1, 2.390, 10313.840, 512.948, 52947.623 24/03/08,23:25:07,13,09,1, 11.9,1,1, 2.390, 10313.843, 512.963, 52947.676 24/03/08,23:25:07,14,09,1, 11.9,1,1, 2.390, 10313.847, 512.937, 52947.570 24/03/08,23:25:07,15,09,1, 11.9,1,1, 2.390, 10313.840, 512.940, 52947.696 24/03/08,23:25:07,16,09,1, 11.9,1,1, 2.390, 10313.822, 512.964, 52947.701 24/03/08,23:25:07,17,09,1, 11.9,1,1, 2.390, 10313.852, 512.933, 52947.672 24/03/08,23:25:07,18,09,1, 11.9,1,1, 2.390, 10313.879, 512.928, 52947.641 24/03/08,23:25:07,19,09,1, 11.9,1,1, 2.390, 10313.833, 512.937, 52947.698 24/03/08,23:25:08,00,09,1, 11.9,1,1, 2.389, 10313.829, 512.937, 52947.698 24/03/08,23:25:08,01,09,1, 11.9,1,1, 2.389, 10313.900, 512.956, 52947.815 24/03/08,23:25:08,02,09,1, 11.9,1,1, 2.389, 10313.885, 512.915, 52947.852 24/03/08,23:25:08,03,09,1, 11.9,1,1, 2.389, 10313.933, 512.923, 52947.843 24/03/08,23:25:08,04,09,1, 11.9,1,1, 2.389, 10313.934, 512.937, 52947.812 24/03/08,23:25:08,05,09,1, 11.9,1,1, 2.389, 10313.931, 512.916, 52947.879 24/03/08,23:25:08,06,09,1, 11.9,1,1, 2.389, 10313.946, 512.880, 52947.802 24/03/08,23:25:08,07,09,1, 11.9,1,1, 2.389, 10313.943, 512.920, 52947.815 24/03/08,23:25:08,08,09,1, 11.9,1,1, 2.389, 10313.931, 512.859, 52947.839 24/03/08,23:25:08,09,09,1, 11.9,1,1, 2.389, 10313.950, 512.885, 52947.853 24/03/08,23:25:08,10,09,1, 11.9,1,1, 2.389, 10313.948, 512.897, 52947.956 24/03/08,23:25:08,11,09,1, 11.9,1,1, 2.389, 10313.971, 512.876, 52947.972 24/03/08,23:25:08,12,09,1, 11.9,1,1, 2.389, 10313.963, 512.872, 52947.975 24/03/08,23:25:08,13,09,1, 11.9,1,1, 2.389, 10314.013, 512.870, 52947.903 24/03/08,23:25:08,14,09,1, 11.9,1,1, 2.389, 10314.026, 512.853, 52947.969 24/03/08,23:25:08,15,09,1, 11.9,1,1, 2.389, 10314.025, 512.851, 52947.944 24/03/08,23:25:08,16,09,1, 11.9,1,1, 2.389, 10314.010, 512.836, 52948.010 24/03/08,23:25:08,17,09,1, 11.9,1,1, 2.389, 10313.998, 512.825, 52948.009 24/03/08,23:25:08,18,09,1, 11.9,1,1, 2.389, 10314.040, 512.812, 52948.021 24/03/08,23:25:08,19,09,1, 11.9,1,1, 2.389, 10314.032, 512.819, 52948.085 24/03/08,23:25:09,00,09,1, 11.8,1,1, 2.385, 10314.029, 512.819, 52948.085 24/03/08,23:25:09,01,09,1, 11.8,1,1, 2.385, 10314.057, 512.783, 52948.077 24/03/08,23:25:09,02,09,1, 11.8,1,1, 2.385, 10314.068, 512.786, 52948.052 24/03/08,23:25:09,03,09,1, 11.8,1,1, 2.385, 10314.065, 512.795, 52948.079 24/03/08,23:25:09,04,09,1, 11.8,1,1, 2.385, 10314.067, 512.779, 52948.150 24/03/08,23:25:09,05,09,1, 11.8,1,1, 2.385, 10314.067, 512.753, 52948.147 24/03/08,23:25:09,06,09,1, 11.8,1,1, 2.385, 10314.060, 512.750, 52948.158 24/03/08,23:25:09,07,09,1, 11.8,1,1, 2.385, 10314.043, 512.747, 52948.168 24/03/08,23:25:09,08,09,1, 11.8,1,1, 2.385, 10314.075, 512.729, 52948.124 24/03/08,23:25:09,09,09,1, 11.8,1,1, 2.385, 10314.084, 512.734, 52948.247 24/03/08,23:25:09,10,09,1, 11.8,1,1, 2.385, 10314.105, 512.696, 52948.244 24/03/08,23:25:09,11,09,1, 11.8,1,1, 2.385, 10314.078, 512.684, 52948.249 24/03/08,23:25:09,12,09,1, 11.8,1,1, 2.385, 10314.079, 512.680, 52948.214 24/03/08,23:25:09,13,09,1, 11.8,1,1, 2.385, 10314.088, 512.677, 52948.210 24/03/08,23:25:09,14,09,1, 11.8,1,1, 2.385, 10314.067, 512.651, 52948.246 24/03/08,23:25:09,15,09,1, 11.8,1,1, 2.385, 10314.075, 512.651, 52948.248 24/03/08,23:25:09,16,09,1, 11.8,1,1, 2.385, 10314.088, 512.656, 52948.299 24/03/08,23:25:09,17,09,1, 11.8,1,1, 2.385, 10314.110, 512.645, 52948.272 24/03/08,23:25:09,18,09,1, 11.8,1,1, 2.385, 10314.100, 512.637, 52948.304 24/03/08,23:25:09,19,09,1, 11.8,1,1, 2.385, 10314.078, 512.613, 52948.361 24/03/08,23:25:10,00,09,1, 11.9,1,1, 2.387, 10314.071, 512.613, 52948.361 24/03/08,23:25:10,01,09,1, 11.9,1,1, 2.387, 10314.101, 512.610, 52948.314 24/03/08,23:25:10,02,09,1, 11.9,1,1, 2.387, 10314.097, 512.596, 52948.366 24/03/08,23:25:10,03,09,1, 11.9,1,1, 2.387, 10314.107, 512.578, 52948.427 24/03/08,23:25:10,04,09,1, 11.9,1,1, 2.387, 10314.085, 512.562, 52948.391 24/03/08,23:25:10,05,09,1, 11.9,1,1, 2.387, 10314.081, 512.551, 52948.373 24/03/08,23:25:10,06,09,1, 11.9,1,1, 2.387, 10314.104, 512.525, 52948.402 24/03/08,23:25:10,07,09,1, 11.9,1,1, 2.387, 10314.094, 512.531, 52948.441 24/03/08,23:25:10,08,09,1, 11.9,1,1, 2.387, 10314.099, 512.552, 52948.508 24/03/08,23:25:10,09,09,1, 11.9,1,1, 2.387, 10314.100, 512.529, 52948.462 24/03/08,23:25:10,10,09,1, 11.9,1,1, 2.387, 10314.102, 512.505, 52948.549 24/03/08,23:25:10,11,09,1, 11.9,1,1, 2.387, 10314.082, 512.504, 52948.546 24/03/08,23:25:10,12,09,1, 11.9,1,1, 2.387, 10314.086, 512.474, 52948.541 24/03/08,23:25:10,13,09,1, 11.9,1,1, 2.387, 10314.111, 512.479, 52948.555 24/03/08,23:25:10,14,09,1, 11.9,1,1, 2.387, 10314.097, 512.459, 52948.588 24/03/08,23:25:10,15,09,1, 11.9,1,1, 2.387, 10314.086, 512.459, 52948.608 24/03/08,23:25:10,16,09,1, 11.9,1,1, 2.387, 10314.140, 512.417, 52948.553 24/03/08,23:25:10,17,09,1, 11.9,1,1, 2.387, 10314.082, 512.418, 52948.562 24/03/08,23:25:10,18,09,1, 11.9,1,1, 2.387, 10314.133, 512.440, 52948.526 24/03/08,23:25:10,19,09,1, 11.9,1,1, 2.387, 10314.087, 512.410, 52948.552 24/03/08,23:25:11,00,09,1, 11.9,1,1, 2.393, 10314.080, 512.410, 52948.552 24/03/08,23:25:11,01,09,1, 11.9,1,1, 2.393, 10314.093, 512.411, 52948.590 24/03/08,23:25:11,02,09,1, 11.9,1,1, 2.393, 10314.098, 512.401, 52948.710 24/03/08,23:25:11,03,09,1, 11.9,1,1, 2.393, 10314.071, 512.373, 52948.672 24/03/08,23:25:11,04,09,1, 11.9,1,1, 2.393, 10314.088, 512.371, 52948.601 24/03/08,23:25:11,05,09,1, 11.9,1,1, 2.393, 10314.047, 512.386, 52948.724 24/03/08,23:25:11,06,09,1, 11.9,1,1, 2.393, 10314.049, 512.365, 52948.698 24/03/08,23:25:11,07,09,1, 11.9,1,1, 2.393, 10314.082, 512.362, 52948.779 24/03/08,23:25:11,08,09,1, 11.9,1,1, 2.393, 10314.106, 512.373, 52948.713 24/03/08,23:25:11,09,09,1, 11.9,1,1, 2.393, 10314.076, 512.355, 52948.803 24/03/08,23:25:11,10,09,1, 11.9,1,1, 2.393, 10314.092, 512.320, 52948.803 24/03/08,23:25:11,11,09,1, 11.9,1,1, 2.393, 10314.087, 512.298, 52948.802 24/03/08,23:25:11,12,09,1, 11.9,1,1, 2.393, 10314.058, 512.313, 52948.844 24/03/08,23:25:11,13,09,1, 11.9,1,1, 2.393, 10314.069, 512.304, 52948.807 24/03/08,23:25:11,14,09,1, 11.9,1,1, 2.393, 10314.073, 512.289, 52948.808 24/03/08,23:25:11,15,09,1, 11.9,1,1, 2.393, 10314.037, 512.296, 52948.872 24/03/08,23:25:11,16,09,1, 11.9,1,1, 2.393, 10314.074, 512.301, 52948.873 24/03/08,23:25:11,17,09,1, 11.9,1,1, 2.393, 10314.065, 512.292, 52948.988 24/03/08,23:25:11,18,09,1, 11.9,1,1, 2.393, 10314.067, 512.279, 52948.898 24/03/08,23:25:11,19,09,1, 11.9,1,1, 2.393, 10314.088, 512.257, 52948.966 24/03/08,23:25:12,00,09,1, 11.9,1,1, 2.391, 10314.088, 512.257, 52948.966 24/03/08,23:25:12,01,09,1, 11.9,1,1, 2.391, 10314.067, 512.233, 52948.991 24/03/08,23:25:12,02,09,1, 11.9,1,1, 2.391, 10314.065, 512.234, 52949.011 24/03/08,23:25:12,03,09,1, 11.9,1,1, 2.391, 10314.046, 512.238, 52949.002 24/03/08,23:25:12,04,09,1, 11.9,1,1, 2.391, 10314.049, 512.222, 52948.967 24/03/08,23:25:12,05,09,1, 11.9,1,1, 2.391, 10314.060, 512.208, 52949.043 24/03/08,23:25:12,06,09,1, 11.9,1,1, 2.391, 10314.067, 512.190, 52948.999 24/03/08,23:25:12,07,09,1, 11.9,1,1, 2.391, 10314.072, 512.210, 52949.045 24/03/08,23:25:12,08,09,1, 11.9,1,1, 2.391, 10314.051, 512.184, 52949.038 24/03/08,23:25:12,09,09,1, 11.9,1,1, 2.391, 10314.062, 512.207, 52949.138 24/03/08,23:25:12,10,09,1, 11.9,1,1, 2.391, 10314.053, 512.170, 52949.010 24/03/08,23:25:12,11,09,1, 11.9,1,1, 2.391, 10314.051, 512.162, 52949.027 24/03/08,23:25:12,12,09,1, 11.9,1,1, 2.391, 10314.044, 512.206, 52949.183 24/03/08,23:25:12,13,09,1, 11.9,1,1, 2.391, 10314.058, 512.143, 52949.121 24/03/08,23:25:12,14,09,1, 11.9,1,1, 2.391, 10314.069, 512.153, 52949.210 24/03/08,23:25:12,15,09,1, 11.9,1,1, 2.391, 10314.082, 512.167, 52949.194 24/03/08,23:25:12,16,09,1, 11.9,1,1, 2.391, 10314.086, 512.150, 52949.187 24/03/08,23:25:12,17,09,1, 11.9,1,1, 2.391, 10314.073, 512.129, 52949.229 24/03/08,23:25:12,18,09,1, 11.9,1,1, 2.391, 10314.101, 512.113, 52949.237 24/03/08,23:25:12,19,09,1, 11.9,1,1, 2.391, 10314.091, 512.093, 52949.265 24/03/08,23:25:13,00,09,1, 11.8,1,1, 2.386, 10314.088, 512.093, 52949.265 24/03/08,23:25:13,01,09,1, 11.8,1,1, 2.386, 10314.079, 512.117, 52949.260 24/03/08,23:25:13,02,09,1, 11.8,1,1, 2.386, 10314.080, 512.108, 52949.301 24/03/08,23:25:13,03,09,1, 11.8,1,1, 2.386, 10314.069, 512.118, 52949.560 24/03/08,23:25:13,04,09,1, 11.8,1,1, 2.386, 10314.101, 512.059, 52949.364 24/03/08,23:25:13,05,09,1, 11.8,1,1, 2.386, 10314.124, 512.082, 52949.339 24/03/08,23:25:13,06,09,1, 11.8,1,1, 2.386, 10314.099, 512.085, 52949.358 24/03/08,23:25:13,07,09,1, 11.8,1,1, 2.386, 10314.093, 512.085, 52949.372 24/03/08,23:25:13,08,09,1, 11.8,1,1, 2.386, 10314.108, 512.082, 52949.450 24/03/08,23:25:13,09,09,1, 11.8,1,1, 2.386, 10314.123, 512.052, 52949.451 24/03/08,23:25:13,10,09,1, 11.8,1,1, 2.386, 10314.117, 512.052, 52949.361 24/03/08,23:25:13,11,09,1, 11.8,1,1, 2.386, 10314.115, 512.039, 52949.456 24/03/08,23:25:13,12,09,1, 11.8,1,1, 2.386, 10314.101, 512.032, 52949.483 24/03/08,23:25:13,13,09,1, 11.8,1,1, 2.386, 10314.116, 512.025, 52949.390 24/03/08,23:25:13,14,09,1, 11.8,1,1, 2.386, 10314.110, 512.015, 52949.461 24/03/08,23:25:13,15,09,1, 11.8,1,1, 2.386, 10314.134, 512.037, 52949.527 24/03/08,23:25:13,16,09,1, 11.8,1,1, 2.386, 10314.141, 512.006, 52949.507 24/03/08,23:25:13,17,09,1, 11.8,1,1, 2.386, 10314.129, 512.031, 52949.539 24/03/08,23:25:13,18,09,1, 11.8,1,1, 2.386, 10314.156, 512.015, 52949.556 24/03/08,23:25:13,19,09,1, 11.8,1,1, 2.386, 10314.147, 512.034, 52949.530 24/03/08,23:25:14,00,09,1, 11.9,1,1, 2.386, 10314.146, 512.034, 52949.530 24/03/08,23:25:14,01,09,1, 11.9,1,1, 2.386, 10314.148, 512.010, 52949.593 24/03/08,23:25:14,02,09,1, 11.9,1,1, 2.386, 10314.141, 511.991, 52949.588 24/03/08,23:25:14,03,09,1, 11.9,1,1, 2.386, 10314.195, 511.965, 52949.595 24/03/08,23:25:14,04,09,1, 11.9,1,1, 2.386, 10314.192, 511.969, 52949.612 24/03/08,23:25:14,05,09,1, 11.9,1,1, 2.386, 10314.189, 511.974, 52949.671 24/03/08,23:25:14,06,09,1, 11.9,1,1, 2.386, 10314.207, 511.982, 52949.644 24/03/08,23:25:14,07,09,1, 11.9,1,1, 2.386, 10314.204, 511.932, 52949.637 24/03/08,23:25:14,08,09,1, 11.9,1,1, 2.386, 10314.224, 511.929, 52949.699 24/03/08,23:25:14,09,09,1, 11.9,1,1, 2.386, 10314.252, 511.950, 52949.735 24/03/08,23:25:14,10,09,1, 11.9,1,1, 2.386, 10314.217, 511.939, 52949.698 24/03/08,23:25:14,11,09,1, 11.9,1,1, 2.386, 10314.213, 511.950, 52949.770 24/03/08,23:25:14,12,09,1, 11.9,1,1, 2.386, 10314.217, 511.934, 52949.732 24/03/08,23:25:14,13,09,1, 11.9,1,1, 2.386, 10314.222, 511.912, 52949.811 24/03/08,23:25:14,14,09,1, 11.9,1,1, 2.386, 10314.225, 511.923, 52949.818 24/03/08,23:25:14,15,09,1, 11.9,1,1, 2.386, 10314.240, 511.909, 52949.787 24/03/08,23:25:14,16,09,1, 11.9,1,1, 2.386, 10314.235, 511.903, 52949.849 24/03/08,23:25:14,17,09,1, 11.9,1,1, 2.386, 10314.243, 511.907, 52949.870 24/03/08,23:25:14,18,09,1, 11.9,1,1, 2.386, 10314.266, 511.921, 52949.916 24/03/08,23:25:14,19,09,1, 11.9,1,1, 2.386, 10314.262, 511.909, 52949.876 24/03/08,23:25:15,00,09,1, 11.9,1,1, 2.390, 10314.255, 511.909, 52949.876 24/03/08,23:25:15,01,09,1, 11.9,1,1, 2.390, 10314.268, 511.879, 52949.914 24/03/08,23:25:15,02,09,1, 11.9,1,1, 2.390, 10314.268, 511.865, 52949.945 24/03/08,23:25:15,03,09,1, 11.9,1,1, 2.390, 10314.288, 511.847, 52949.931 24/03/08,23:25:15,04,09,1, 11.9,1,1, 2.390, 10314.284, 511.861, 52949.964 24/03/08,23:25:15,05,09,1, 11.9,1,1, 2.390, 10314.299, 511.860, 52949.958 24/03/08,23:25:15,06,09,1, 11.9,1,1, 2.390, 10314.310, 511.837, 52949.947 24/03/08,23:25:15,07,09,1, 11.9,1,1, 2.390, 10314.341, 511.844, 52949.992 24/03/08,23:25:15,08,09,1, 11.9,1,1, 2.390, 10314.301, 511.828, 52950.028 24/03/08,23:25:15,09,09,1, 11.9,1,1, 2.390, 10314.329, 511.854, 52950.015 24/03/08,23:25:15,10,09,1, 11.9,1,1, 2.390, 10314.318, 511.855, 52950.082 24/03/08,23:25:15,11,09,1, 11.9,1,1, 2.390, 10314.319, 511.841, 52950.080 24/03/08,23:25:15,12,09,1, 11.9,1,1, 2.390, 10314.333, 511.797, 52950.103 24/03/08,23:25:15,13,09,1, 11.9,1,1, 2.390, 10314.334, 511.811, 52950.110 24/03/08,23:25:15,14,09,1, 11.9,1,1, 2.390, 10314.302, 511.811, 52950.352 24/03/08,23:25:15,15,09,1, 11.9,1,1, 2.390, 10314.342, 511.801, 52950.200 24/03/08,23:25:15,16,09,1, 11.9,1,1, 2.390, 10314.365, 511.789, 52950.159 24/03/08,23:25:15,17,09,1, 11.9,1,1, 2.390, 10314.366, 511.795, 52950.185 24/03/08,23:25:15,18,09,1, 11.9,1,1, 2.390, 10314.363, 511.794, 52950.211 24/03/08,23:25:15,19,09,1, 11.9,1,1, 2.390, 10314.376, 511.788, 52950.167 24/03/08,23:25:16,00,08,1, 11.8,1,1, 2.388, 10314.372, 511.788, 52950.167 24/03/08,23:25:16,01,08,1, 11.8,1,1, 2.388, 10314.370, 511.760, 52950.204 24/03/08,23:25:16,02,08,1, 11.8,1,1, 2.388, 10314.415, 511.768, 52950.229 24/03/08,23:25:16,03,08,1, 11.8,1,1, 2.388, 10314.398, 511.761, 52950.250 24/03/08,23:25:16,04,08,1, 11.8,1,1, 2.388, 10314.394, 511.770, 52950.291 24/03/08,23:25:16,05,08,1, 11.8,1,1, 2.388, 10314.401, 511.769, 52950.305 24/03/08,23:25:16,06,08,1, 11.8,1,1, 2.388, 10314.380, 511.781, 52950.302 24/03/08,23:25:16,07,08,1, 11.8,1,1, 2.388, 10314.389, 511.772, 52950.328 24/03/08,23:25:16,08,08,1, 11.8,1,1, 2.388, 10314.412, 511.731, 52950.337 24/03/08,23:25:16,09,08,1, 11.8,1,1, 2.388, 10314.435, 511.729, 52950.359 24/03/08,23:25:16,10,08,1, 11.8,1,1, 2.388, 10314.428, 511.748, 52950.335 24/03/08,23:25:16,11,08,1, 11.8,1,1, 2.388, 10314.422, 511.727, 52950.386 24/03/08,23:25:16,12,08,1, 11.8,1,1, 2.388, 10314.431, 511.747, 52950.395 24/03/08,23:25:16,13,08,1, 11.8,1,1, 2.388, 10314.429, 511.732, 52950.403 24/03/08,23:25:16,14,08,1, 11.8,1,1, 2.388, 10314.429, 511.742, 52950.383 24/03/08,23:25:16,15,08,1, 11.8,1,1, 2.388, 10314.431, 511.745, 52950.448 24/03/08,23:25:16,16,08,1, 11.8,1,1, 2.388, 10314.463, 511.713, 52950.415 24/03/08,23:25:16,17,08,1, 11.8,1,1, 2.388, 10314.473, 511.702, 52950.449 24/03/08,23:25:16,18,08,1, 11.8,1,1, 2.388, 10314.467, 511.744, 52950.497 24/03/08,23:25:16,19,08,1, 11.8,1,1, 2.388, 10314.444, 511.716, 52950.463 24/03/08,23:25:17,00,08,1, 11.9,1,1, 2.388, 10314.438, 511.716, 52950.463 24/03/08,23:25:17,01,08,1, 11.9,1,1, 2.388, 10314.473, 511.691, 52950.516 24/03/08,23:25:17,02,08,1, 11.9,1,1, 2.388, 10314.493, 511.712, 52950.541 24/03/08,23:25:17,03,08,1, 11.9,1,1, 2.388, 10314.489, 511.707, 52950.548 24/03/08,23:25:17,04,08,1, 11.9,1,1, 2.388, 10314.495, 511.684, 52950.582 24/03/08,23:25:17,05,08,1, 11.9,1,1, 2.388, 10314.492, 511.665, 52950.550 24/03/08,23:25:17,06,08,1, 11.9,1,1, 2.388, 10314.497, 511.676, 52950.585 24/03/08,23:25:17,07,08,1, 11.9,1,1, 2.388, 10314.520, 511.667, 52950.629 24/03/08,23:25:17,08,08,1, 11.9,1,1, 2.388, 10314.521, 511.663, 52950.669 24/03/08,23:25:17,09,08,1, 11.9,1,1, 2.388, 10314.523, 511.685, 52950.626 24/03/08,23:25:17,10,08,1, 11.9,1,1, 2.388, 10314.515, 511.673, 52950.661 24/03/08,23:25:17,11,08,1, 11.9,1,1, 2.388, 10314.540, 511.679, 52950.673 24/03/08,23:25:17,12,08,1, 11.9,1,1, 2.388, 10314.533, 511.665, 52950.676 24/03/08,23:25:17,13,08,1, 11.9,1,1, 2.388, 10314.535, 511.643, 52950.702 24/03/08,23:25:17,14,08,1, 11.9,1,1, 2.388, 10314.555, 511.654, 52950.747 24/03/08,23:25:17,15,08,1, 11.9,1,1, 2.388, 10314.561, 511.635, 52950.729 24/03/08,23:25:17,16,08,1, 11.9,1,1, 2.388, 10314.568, 511.651, 52950.771 24/03/08,23:25:17,17,08,1, 11.9,1,1, 2.388, 10314.560, 511.615, 52950.783 24/03/08,23:25:17,18,08,1, 11.9,1,1, 2.388, 10314.589, 511.629, 52950.801 24/03/08,23:25:17,19,08,1, 11.9,1,1, 2.388, 10314.564, 511.614, 52950.829 24/03/08,23:25:18,00,08,1, 11.9,1,1, 2.388, 10314.564, 511.614, 52950.829 24/03/08,23:25:18,01,08,1, 11.9,1,1, 2.388, 10314.598, 511.610, 52950.850 24/03/08,23:25:18,02,08,1, 11.9,1,1, 2.388, 10314.588, 511.602, 52950.873 24/03/08,23:25:18,03,08,1, 11.9,1,1, 2.388, 10314.596, 511.589, 52950.922 24/03/08,23:25:18,04,08,1, 11.9,1,1, 2.388, 10314.615, 511.604, 52950.910 24/03/08,23:25:18,05,08,1, 11.9,1,1, 2.388, 10314.629, 511.604, 52950.876 24/03/08,23:25:18,06,08,1, 11.9,1,1, 2.388, 10314.609, 511.611, 52950.915 24/03/08,23:25:18,07,08,1, 11.9,1,1, 2.388, 10314.626, 511.569, 52950.952 24/03/08,23:25:18,08,08,1, 11.9,1,1, 2.388, 10314.623, 511.556, 52950.957 24/03/08,23:25:18,09,08,1, 11.9,1,1, 2.388, 10314.624, 511.547, 52950.973 24/03/08,23:25:18,10,08,1, 11.9,1,1, 2.388, 10314.646, 511.554, 52950.963 24/03/08,23:25:18,11,08,1, 11.9,1,1, 2.388, 10314.655, 511.564, 52950.935 24/03/08,23:25:18,12,08,1, 11.9,1,1, 2.388, 10314.654, 511.539, 52950.997 24/03/08,23:25:18,13,08,1, 11.9,1,1, 2.388, 10314.683, 511.554, 52951.049 24/03/08,23:25:18,14,08,1, 11.9,1,1, 2.388, 10314.638, 511.546, 52951.122 24/03/08,23:25:18,15,08,1, 11.9,1,1, 2.388, 10314.704, 511.550, 52951.010 24/03/08,23:25:18,16,08,1, 11.9,1,1, 2.388, 10314.697, 511.536, 52951.090 24/03/08,23:25:18,17,08,1, 11.9,1,1, 2.388, 10314.705, 511.531, 52951.071 24/03/08,23:25:18,18,08,1, 11.9,1,1, 2.388, 10314.703, 511.522, 52951.101 24/03/08,23:25:18,19,08,1, 11.9,1,1, 2.388, 10314.687, 511.528, 52951.144 24/03/08,23:25:19,00,09,1, 11.9,1,1, 2.388, 10314.680, 511.528, 52951.144 24/03/08,23:25:19,01,09,1, 11.9,1,1, 2.388, 10314.704, 511.515, 52951.132 24/03/08,23:25:19,02,09,1, 11.9,1,1, 2.388, 10314.712, 511.520, 52951.186 24/03/08,23:25:19,03,09,1, 11.9,1,1, 2.388, 10314.745, 511.513, 52951.186 24/03/08,23:25:19,04,09,1, 11.9,1,1, 2.388, 10314.733, 511.507, 52951.151 24/03/08,23:25:19,05,09,1, 11.9,1,1, 2.388, 10314.717, 511.464, 52951.187 24/03/08,23:25:19,06,09,1, 11.9,1,1, 2.388, 10314.728, 511.482, 52951.213 24/03/08,23:25:19,07,09,1, 11.9,1,1, 2.388, 10314.744, 511.499, 52951.211 24/03/08,23:25:19,08,09,1, 11.9,1,1, 2.388, 10314.755, 511.488, 52951.201 24/03/08,23:25:19,09,09,1, 11.9,1,1, 2.388, 10314.773, 511.484, 52951.271 24/03/08,23:25:19,10,09,1, 11.9,1,1, 2.388, 10314.769, 511.486, 52951.261 24/03/08,23:25:19,11,09,1, 11.9,1,1, 2.388, 10314.760, 511.484, 52951.299 24/03/08,23:25:19,12,09,1, 11.9,1,1, 2.388, 10314.787, 511.458, 52951.268 24/03/08,23:25:19,13,09,1, 11.9,1,1, 2.388, 10314.793, 511.460, 52951.305 24/03/08,23:25:19,14,09,1, 11.9,1,1, 2.388, 10314.785, 511.462, 52951.356 24/03/08,23:25:19,15,09,1, 11.9,1,1, 2.388, 10314.778, 511.431, 52951.328 24/03/08,23:25:19,16,09,1, 11.9,1,1, 2.388, 10314.811, 511.461, 52951.400 24/03/08,23:25:19,17,09,1, 11.9,1,1, 2.388, 10314.798, 511.446, 52951.365 24/03/08,23:25:19,18,09,1, 11.9,1,1, 2.388, 10314.807, 511.436, 52951.394 24/03/08,23:25:19,19,09,1, 11.9,1,1, 2.388, 10314.839, 511.437, 52951.413 24/03/08,23:25:20,00,09,1, 11.9,1,1, 2.387, 10314.839, 511.437, 52951.413 24/03/08,23:25:20,01,09,1, 11.9,1,1, 2.387, 10314.827, 511.425, 52951.469 24/03/08,23:25:20,02,09,1, 11.9,1,1, 2.387, 10314.809, 511.443, 52951.485 24/03/08,23:25:20,03,09,1, 11.9,1,1, 2.387, 10314.846, 511.418, 52951.456 24/03/08,23:25:20,04,09,1, 11.9,1,1, 2.387, 10314.846, 511.426, 52951.468 24/03/08,23:25:20,05,09,1, 11.9,1,1, 2.387, 10314.866, 511.409, 52951.546 24/03/08,23:25:20,06,09,1, 11.9,1,1, 2.387, 10314.867, 511.416, 52951.505 24/03/08,23:25:20,07,09,1, 11.9,1,1, 2.387, 10314.855, 511.412, 52951.555 24/03/08,23:25:20,08,09,1, 11.9,1,1, 2.387, 10314.875, 511.399, 52951.573 24/03/08,23:25:20,09,09,1, 11.9,1,1, 2.387, 10314.884, 511.405, 52951.573 24/03/08,23:25:20,10,09,1, 11.9,1,1, 2.387, 10314.889, 511.380, 52951.551 24/03/08,23:25:20,11,09,1, 11.9,1,1, 2.387, 10314.898, 511.380, 52951.584 24/03/08,23:25:20,12,09,1, 11.9,1,1, 2.387, 10314.915, 511.397, 52951.619 24/03/08,23:25:20,13,09,1, 11.9,1,1, 2.387, 10314.926, 511.380, 52951.602 24/03/08,23:25:20,14,09,1, 11.9,1,1, 2.387, 10314.910, 511.415, 52951.644 24/03/08,23:25:20,15,09,1, 11.9,1,1, 2.387, 10314.914, 511.392, 52951.671 24/03/08,23:25:20,16,09,1, 11.9,1,1, 2.387, 10314.931, 511.381, 52951.681 24/03/08,23:25:20,17,09,1, 11.9,1,1, 2.387, 10314.926, 511.413, 52951.684 24/03/08,23:25:20,18,09,1, 11.9,1,1, 2.387, 10314.931, 511.386, 52951.748 24/03/08,23:25:20,19,09,1, 11.9,1,1, 2.387, 10314.941, 511.379, 52951.728 24/03/08,23:25:21,00,09,1, 11.9,1,1, 2.387, 10314.939, 511.379, 52951.728 24/03/08,23:25:21,01,09,1, 11.9,1,1, 2.387, 10314.999, 511.383, 52951.769 24/03/08,23:25:21,02,09,1, 11.9,1,1, 2.387, 10314.972, 511.367, 52951.803 24/03/08,23:25:21,03,09,1, 11.9,1,1, 2.387, 10314.994, 511.383, 52951.804 24/03/08,23:25:21,04,09,1, 11.9,1,1, 2.387, 10315.007, 511.376, 52951.799 24/03/08,23:25:21,05,09,1, 11.9,1,1, 2.387, 10315.003, 511.377, 52951.844 24/03/08,23:25:21,06,09,1, 11.9,1,1, 2.387, 10315.002, 511.359, 52951.839 24/03/08,23:25:21,07,09,1, 11.9,1,1, 2.387, 10315.041, 511.364, 52951.858 24/03/08,23:25:21,08,09,1, 11.9,1,1, 2.387, 10315.039, 511.381, 52951.909 24/03/08,23:25:21,09,09,1, 11.9,1,1, 2.387, 10315.057, 511.385, 52951.876 24/03/08,23:25:21,10,09,1, 11.9,1,1, 2.387, 10315.042, 511.366, 52952.058 24/03/08,23:25:21,11,09,1, 11.9,1,1, 2.387, 10315.079, 511.375, 52951.920 24/03/08,23:25:21,12,09,1, 11.9,1,1, 2.387, 10315.070, 511.398, 52951.877 24/03/08,23:25:21,13,09,1, 11.9,1,1, 2.387, 10315.071, 511.379, 52951.911 24/03/08,23:25:21,14,09,1, 11.9,1,1, 2.387, 10315.086, 511.397, 52951.969 24/03/08,23:25:21,15,09,1, 11.9,1,1, 2.387, 10315.099, 511.412, 52951.997 24/03/08,23:25:21,16,09,1, 11.9,1,1, 2.387, 10315.090, 511.367, 52951.962 24/03/08,23:25:21,17,09,1, 11.9,1,1, 2.387, 10315.122, 511.394, 52952.035 24/03/08,23:25:21,18,09,1, 11.9,1,1, 2.387, 10315.124, 511.399, 52952.064 24/03/08,23:25:21,19,09,1, 11.9,1,1, 2.387, 10315.132, 511.412, 52952.062 24/03/08,23:25:22,00,10,1, 11.9,1,1, 2.390, 10315.131, 511.412, 52952.062 24/03/08,23:25:22,01,10,1, 11.9,1,1, 2.390, 10315.137, 511.402, 52952.103 24/03/08,23:25:22,02,10,1, 11.9,1,1, 2.390, 10315.148, 511.410, 52952.094 24/03/08,23:25:22,03,10,1, 11.9,1,1, 2.390, 10315.171, 511.398, 52952.120 24/03/08,23:25:22,04,10,1, 11.9,1,1, 2.390, 10315.170, 511.408, 52952.154 24/03/08,23:25:22,05,10,1, 11.9,1,1, 2.390, 10315.185, 511.442, 52952.170 24/03/08,23:25:22,06,10,1, 11.9,1,1, 2.390, 10315.198, 511.442, 52952.196 24/03/08,23:25:22,07,10,1, 11.9,1,1, 2.390, 10315.209, 511.438, 52952.237 24/03/08,23:25:22,08,10,1, 11.9,1,1, 2.390, 10315.234, 511.460, 52952.235 24/03/08,23:25:22,09,10,1, 11.9,1,1, 2.390, 10315.247, 511.466, 52952.230 24/03/08,23:25:22,10,10,1, 11.9,1,1, 2.390, 10315.220, 511.457, 52952.275 24/03/08,23:25:22,11,10,1, 11.9,1,1, 2.390, 10315.241, 511.477, 52952.267 24/03/08,23:25:22,12,10,1, 11.9,1,1, 2.390, 10315.254, 511.494, 52952.311 24/03/08,23:25:22,13,10,1, 11.9,1,1, 2.390, 10315.254, 511.487, 52952.360 24/03/08,23:25:22,14,10,1, 11.9,1,1, 2.390, 10315.267, 511.487, 52952.376 24/03/08,23:25:22,15,10,1, 11.9,1,1, 2.390, 10315.284, 511.492, 52952.314 24/03/08,23:25:22,16,10,1, 11.9,1,1, 2.390, 10315.301, 511.513, 52952.376 24/03/08,23:25:22,17,10,1, 11.9,1,1, 2.390, 10315.293, 511.488, 52952.398 24/03/08,23:25:22,18,10,1, 11.9,1,1, 2.390, 10315.321, 511.541, 52952.387 24/03/08,23:25:22,19,10,1, 11.9,1,1, 2.390, 10315.328, 511.529, 52952.443 24/03/08,23:25:23,00,09,1, 12.0,1,1, 2.384, 10315.323, 511.529, 52952.443 24/03/08,23:25:23,01,09,1, 12.0,1,1, 2.384, 10315.345, 511.555, 52952.458 24/03/08,23:25:23,02,09,1, 12.0,1,1, 2.384, 10315.369, 511.565, 52952.494 24/03/08,23:25:23,03,09,1, 12.0,1,1, 2.384, 10315.372, 511.566, 52952.498 24/03/08,23:25:23,04,09,1, 12.0,1,1, 2.384, 10315.379, 511.568, 52952.541 24/03/08,23:25:23,05,09,1, 12.0,1,1, 2.384, 10315.386, 511.583, 52952.525 24/03/08,23:25:23,06,09,1, 12.0,1,1, 2.384, 10315.393, 511.600, 52952.565 24/03/08,23:25:23,07,09,1, 12.0,1,1, 2.384, 10315.403, 511.602, 52952.601 24/03/08,23:25:23,08,09,1, 12.0,1,1, 2.384, 10315.412, 511.614, 52952.608 24/03/08,23:25:23,09,09,1, 12.0,1,1, 2.384, 10315.411, 511.608, 52952.575 24/03/08,23:25:23,10,09,1, 12.0,1,1, 2.384, 10315.469, 511.623, 52952.634 24/03/08,23:25:23,11,09,1, 12.0,1,1, 2.384, 10315.444, 511.629, 52952.663 24/03/08,23:25:23,12,09,1, 12.0,1,1, 2.384, 10315.462, 511.633, 52952.688 24/03/08,23:25:23,13,09,1, 12.0,1,1, 2.384, 10315.452, 511.620, 52952.711 24/03/08,23:25:23,14,09,1, 12.0,1,1, 2.384, 10315.484, 511.657, 52952.709 24/03/08,23:25:23,15,09,1, 12.0,1,1, 2.384, 10315.484, 511.642, 52952.735 24/03/08,23:25:23,16,09,1, 12.0,1,1, 2.384, 10315.500, 511.667, 52952.771 24/03/08,23:25:23,17,09,1, 12.0,1,1, 2.384, 10315.511, 511.697, 52952.797 24/03/08,23:25:23,18,09,1, 12.0,1,1, 2.384, 10315.513, 511.726, 52952.780 24/03/08,23:25:23,19,09,1, 12.0,1,1, 2.384, 10315.520, 511.708, 52952.794 24/03/08,23:25:24,00,09,1, 11.9,1,1, 2.390, 10315.515, 511.708, 52952.794 24/03/08,23:25:24,01,09,1, 11.9,1,1, 2.390, 10315.543, 511.752, 52952.814 24/03/08,23:25:24,02,09,1, 11.9,1,1, 2.390, 10315.555, 511.735, 52952.870 24/03/08,23:25:24,03,09,1, 11.9,1,1, 2.390, 10315.579, 511.743, 52952.945 24/03/08,23:25:24,04,09,1, 11.9,1,1, 2.390, 10315.575, 511.734, 52952.935 24/03/08,23:25:24,05,09,1, 11.9,1,1, 2.390, 10315.581, 511.729, 52952.954 24/03/08,23:25:24,06,09,1, 11.9,1,1, 2.390, 10315.628, 511.742, 52952.990 24/03/08,23:25:24,07,09,1, 11.9,1,1, 2.390, 10315.630, 511.772, 52952.977 24/03/08,23:25:24,08,09,1, 11.9,1,1, 2.390, 10315.617, 511.742, 52952.999 24/03/08,23:25:24,09,09,1, 11.9,1,1, 2.390, 10315.654, 511.791, 52952.964 24/03/08,23:25:24,10,09,1, 11.9,1,1, 2.390, 10315.667, 511.791, 52953.039 24/03/08,23:25:24,11,09,1, 11.9,1,1, 2.390, 10315.669, 511.798, 52953.000 24/03/08,23:25:24,12,09,1, 11.9,1,1, 2.390, 10315.677, 511.818, 52953.029 24/03/08,23:25:24,13,09,1, 11.9,1,1, 2.390, 10315.690, 511.787, 52952.989 24/03/08,23:25:24,14,09,1, 11.9,1,1, 2.390, 10315.670, 511.801, 52952.985 24/03/08,23:25:24,15,09,1, 11.9,1,1, 2.390, 10315.710, 511.804, 52953.034 24/03/08,23:25:24,16,09,1, 11.9,1,1, 2.390, 10315.720, 511.797, 52953.139 24/03/08,23:25:24,17,09,1, 11.9,1,1, 2.390, 10315.730, 511.804, 52953.082 24/03/08,23:25:24,18,09,1, 11.9,1,1, 2.390, 10315.749, 511.825, 52953.097 24/03/08,23:25:24,19,09,1, 11.9,1,1, 2.390, 10315.749, 511.815, 52953.156 24/03/08,23:25:25,00,09,1, 11.8,1,1, 2.386, 10315.748, 511.815, 52953.156 24/03/08,23:25:25,01,09,1, 11.8,1,1, 2.386, 10315.767, 511.810, 52953.169 24/03/08,23:25:25,02,09,1, 11.8,1,1, 2.386, 10315.772, 511.804, 52953.233 24/03/08,23:25:25,03,09,1, 11.8,1,1, 2.386, 10315.795, 511.819, 52953.227 24/03/08,23:25:25,04,09,1, 11.8,1,1, 2.386, 10315.802, 511.800, 52953.048 24/03/08,23:25:25,05,09,1, 11.8,1,1, 2.386, 10315.790, 511.836, 52953.293 24/03/08,23:25:25,06,09,1, 11.8,1,1, 2.386, 10315.805, 511.832, 52953.259 24/03/08,23:25:25,07,09,1, 11.8,1,1, 2.386, 10315.795, 511.820, 52953.248 24/03/08,23:25:25,08,09,1, 11.8,1,1, 2.386, 10315.830, 511.824, 52953.293 24/03/08,23:25:25,09,09,1, 11.8,1,1, 2.386, 10315.813, 511.803, 52953.179 24/03/08,23:25:25,10,09,1, 11.8,1,1, 2.386, 10315.865, 511.806, 52953.257 24/03/08,23:25:25,11,09,1, 11.8,1,1, 2.386, 10315.843, 511.841, 52953.300 24/03/08,23:25:25,12,09,1, 11.8,1,1, 2.386, 10315.864, 511.831, 52953.380 24/03/08,23:25:25,13,09,1, 11.8,1,1, 2.386, 10315.864, 511.838, 52953.343 24/03/08,23:25:25,14,09,1, 11.8,1,1, 2.386, 10315.881, 511.809, 52953.334 24/03/08,23:25:25,15,09,1, 11.8,1,1, 2.386, 10315.889, 511.825, 52953.368 24/03/08,23:25:25,16,09,1, 11.8,1,1, 2.386, 10315.890, 511.814, 52953.339 24/03/08,23:25:25,17,09,1, 11.8,1,1, 2.386, 10315.902, 511.807, 52953.412 24/03/08,23:25:25,18,09,1, 11.8,1,1, 2.386, 10315.917, 511.799, 52953.435 24/03/08,23:25:25,19,09,1, 11.8,1,1, 2.386, 10315.920, 511.823, 52953.444 24/03/08,23:25:26,00,09,1, 12.0,1,1, 2.389, 10315.915, 511.823, 52953.444 24/03/08,23:25:26,01,09,1, 12.0,1,1, 2.389, 10315.954, 511.809, 52953.462 24/03/08,23:25:26,02,09,1, 12.0,1,1, 2.389, 10315.938, 511.836, 52953.473 24/03/08,23:25:26,03,09,1, 12.0,1,1, 2.389, 10315.965, 511.839, 52953.517 24/03/08,23:25:26,04,09,1, 12.0,1,1, 2.389, 10315.956, 511.861, 52953.513 24/03/08,23:25:26,05,09,1, 12.0,1,1, 2.389, 10315.954, 511.843, 52953.564 24/03/08,23:25:26,06,09,1, 12.0,1,1, 2.389, 10315.989, 511.849, 52953.498 24/03/08,23:25:26,07,09,1, 12.0,1,1, 2.389, 10316.014, 511.845, 52953.588 24/03/08,23:25:26,08,09,1, 12.0,1,1, 2.389, 10315.978, 511.836, 52953.585 24/03/08,23:25:26,09,09,1, 12.0,1,1, 2.389, 10316.019, 511.873, 52953.565 24/03/08,23:25:26,10,09,1, 12.0,1,1, 2.389, 10316.015, 511.871, 52953.578 24/03/08,23:25:26,11,09,1, 12.0,1,1, 2.389, 10316.022, 511.882, 52953.656 24/03/08,23:25:26,12,09,1, 12.0,1,1, 2.389, 10316.045, 511.849, 52953.551 24/03/08,23:25:26,13,09,1, 12.0,1,1, 2.389, 10316.043, 511.841, 52953.567 24/03/08,23:25:26,14,09,1, 12.0,1,1, 2.389, 10316.049, 511.839, 52953.626 24/03/08,23:25:26,15,09,1, 12.0,1,1, 2.389, 10316.074, 511.872, 52953.625 24/03/08,23:25:26,16,09,1, 12.0,1,1, 2.389, 10316.067, 511.881, 52953.620 24/03/08,23:25:26,17,09,1, 12.0,1,1, 2.389, 10316.087, 511.880, 52953.654 24/03/08,23:25:26,18,09,1, 12.0,1,1, 2.389, 10316.115, 511.876, 52953.703 24/03/08,23:25:26,19,09,1, 12.0,1,1, 2.389, 10316.087, 511.877, 52953.681 24/03/08,23:25:27,00,09,1, 11.8,1,1, 2.388, 10316.082, 511.877, 52953.681 24/03/08,23:25:27,01,09,1, 11.8,1,1, 2.388, 10316.134, 511.926, 52953.770 24/03/08,23:25:27,02,09,1, 11.8,1,1, 2.388, 10316.128, 511.894, 52953.783 24/03/08,23:25:27,03,09,1, 11.8,1,1, 2.388, 10316.136, 511.908, 52953.713 24/03/08,23:25:27,04,09,1, 11.8,1,1, 2.388, 10316.176, 511.901, 52953.757 24/03/08,23:25:27,05,09,1, 11.8,1,1, 2.388, 10316.184, 511.925, 52953.750 24/03/08,23:25:27,06,09,1, 11.8,1,1, 2.388, 10316.194, 511.912, 52953.807 24/03/08,23:25:27,07,09,1, 11.8,1,1, 2.388, 10316.178, 511.932, 52953.795 24/03/08,23:25:27,08,09,1, 11.8,1,1, 2.388, 10316.217, 511.937, 52953.557 24/03/08,23:25:27,09,09,1, 11.8,1,1, 2.388, 10316.183, 511.931, 52953.831 24/03/08,23:25:27,10,09,1, 11.8,1,1, 2.388, 10316.201, 511.955, 52953.827 24/03/08,23:25:27,11,09,1, 11.8,1,1, 2.388, 10316.225, 511.970, 52953.870 24/03/08,23:25:27,12,09,1, 11.8,1,1, 2.388, 10316.252, 511.971, 52953.887 24/03/08,23:25:27,13,09,1, 11.8,1,1, 2.388, 10316.261, 511.965, 52953.895 24/03/08,23:25:27,14,09,1, 11.8,1,1, 2.388, 10316.296, 511.972, 52953.916 24/03/08,23:25:27,15,09,1, 11.8,1,1, 2.388, 10316.288, 511.969, 52953.933 24/03/08,23:25:27,16,09,1, 11.8,1,1, 2.388, 10316.316, 511.976, 52953.969 24/03/08,23:25:27,17,09,1, 11.8,1,1, 2.388, 10316.293, 511.978, 52953.984 24/03/08,23:25:27,18,09,1, 11.8,1,1, 2.388, 10316.314, 511.996, 52954.035 24/03/08,23:25:27,19,09,1, 11.8,1,1, 2.388, 10316.327, 512.005, 52953.938 24/03/08,23:25:28,00,09,1, 11.9,1,1, 2.388, 10316.324, 512.005, 52953.938 24/03/08,23:25:28,01,09,1, 11.9,1,1, 2.388, 10316.359, 512.003, 52954.048 24/03/08,23:25:28,02,09,1, 11.9,1,1, 2.388, 10316.385, 512.004, 52954.046 24/03/08,23:25:28,03,09,1, 11.9,1,1, 2.388, 10316.381, 512.012, 52953.996 24/03/08,23:25:28,04,09,1, 11.9,1,1, 2.388, 10316.420, 512.001, 52954.024 24/03/08,23:25:28,05,09,1, 11.9,1,1, 2.388, 10316.441, 512.021, 52954.075 24/03/08,23:25:28,06,09,1, 11.9,1,1, 2.388, 10316.473, 512.042, 52954.009 24/03/08,23:25:28,07,09,1, 11.9,1,1, 2.388, 10316.459, 512.040, 52954.131 24/03/08,23:25:28,08,09,1, 11.9,1,1, 2.388, 10316.512, 512.031, 52954.034 24/03/08,23:25:28,09,09,1, 11.9,1,1, 2.388, 10316.494, 512.044, 52954.113 24/03/08,23:25:28,10,09,1, 11.9,1,1, 2.388, 10316.501, 512.037, 52954.080 24/03/08,23:25:28,11,09,1, 11.9,1,1, 2.388, 10316.546, 512.057, 52954.087 24/03/08,23:25:28,12,09,1, 11.9,1,1, 2.388, 10316.534, 512.069, 52954.181 24/03/08,23:25:28,13,09,1, 11.9,1,1, 2.388, 10316.557, 512.053, 52954.113 24/03/08,23:25:28,14,09,1, 11.9,1,1, 2.388, 10316.582, 512.083, 52954.190 24/03/08,23:25:28,15,09,1, 11.9,1,1, 2.388, 10316.595, 512.089, 52954.182 24/03/08,23:25:28,16,09,1, 11.9,1,1, 2.388, 10316.624, 512.088, 52954.147 24/03/08,23:25:28,17,09,1, 11.9,1,1, 2.388, 10316.624, 512.076, 52954.132 24/03/08,23:25:28,18,09,1, 11.9,1,1, 2.388, 10316.626, 512.104, 52954.179 24/03/08,23:25:28,19,09,1, 11.9,1,1, 2.388, 10316.640, 512.112, 52954.214 24/03/08,23:25:29,00,09,1, 11.9,1,1, 2.390, 10316.633, 512.112, 52954.214 24/03/08,23:25:29,01,09,1, 11.9,1,1, 2.390, 10316.711, 512.109, 52954.252 24/03/08,23:25:29,02,09,1, 11.9,1,1, 2.390, 10316.684, 512.125, 52954.251 24/03/08,23:25:29,03,09,1, 11.9,1,1, 2.390, 10316.704, 512.122, 52954.311 24/03/08,23:25:29,04,09,1, 11.9,1,1, 2.390, 10316.743, 512.124, 52954.355 24/03/08,23:25:29,05,09,1, 11.9,1,1, 2.390, 10316.764, 512.155, 52954.339 24/03/08,23:25:29,06,09,1, 11.9,1,1, 2.390, 10316.787, 512.147, 52954.372 24/03/08,23:25:29,07,09,1, 11.9,1,1, 2.390, 10316.782, 512.133, 52954.289 24/03/08,23:25:29,08,09,1, 11.9,1,1, 2.390, 10316.826, 512.150, 52954.335 24/03/08,23:25:29,09,09,1, 11.9,1,1, 2.390, 10316.826, 512.139, 52954.354 24/03/08,23:25:29,10,09,1, 11.9,1,1, 2.390, 10316.827, 512.166, 52954.370 24/03/08,23:25:29,11,09,1, 11.9,1,1, 2.390, 10316.860, 512.164, 52954.358 24/03/08,23:25:29,12,09,1, 11.9,1,1, 2.390, 10316.863, 512.176, 52954.383 24/03/08,23:25:29,13,09,1, 11.9,1,1, 2.390, 10316.910, 512.156, 52954.420 24/03/08,23:25:29,14,09,1, 11.9,1,1, 2.390, 10316.920, 512.195, 52954.348 24/03/08,23:25:29,15,09,1, 11.9,1,1, 2.390, 10316.913, 512.181, 52954.471 24/03/08,23:25:29,16,09,1, 11.9,1,1, 2.390, 10316.957, 512.189, 52954.443 24/03/08,23:25:29,17,09,1, 11.9,1,1, 2.390, 10316.955, 512.195, 52954.499 24/03/08,23:25:29,18,09,1, 11.9,1,1, 2.390, 10317.000, 512.211, 52954.460 24/03/08,23:25:29,19,09,1, 11.9,1,1, 2.390, 10316.971, 512.194, 52954.422 24/03/08,23:25:30,00,09,1, 11.9,1,1, 2.389, 10316.967, 512.194, 52954.422 24/03/08,23:25:30,01,09,1, 11.9,1,1, 2.389, 10317.028, 512.228, 52954.516 24/03/08,23:25:30,02,09,1, 11.9,1,1, 2.389, 10317.043, 512.206, 52954.546 24/03/08,23:25:30,03,09,1, 11.9,1,1, 2.389, 10317.051, 512.229, 52954.518 24/03/08,23:25:30,04,09,1, 11.9,1,1, 2.389, 10317.084, 512.229, 52954.543 24/03/08,23:25:30,05,09,1, 11.9,1,1, 2.389, 10317.081, 512.236, 52954.553 24/03/08,23:25:30,06,09,1, 11.9,1,1, 2.389, 10317.125, 512.245, 52954.530 24/03/08,23:25:30,07,09,1, 11.9,1,1, 2.389, 10317.108, 512.231, 52954.550 24/03/08,23:25:30,08,09,1, 11.9,1,1, 2.389, 10317.144, 512.248, 52954.554 24/03/08,23:25:30,09,09,1, 11.9,1,1, 2.389, 10317.134, 512.227, 52954.613 24/03/08,23:25:30,10,09,1, 11.9,1,1, 2.389, 10317.182, 512.233, 52954.628 24/03/08,23:25:30,11,09,1, 11.9,1,1, 2.389, 10317.185, 512.223, 52954.643 24/03/08,23:25:30,12,09,1, 11.9,1,1, 2.389, 10317.205, 512.272, 52954.662 24/03/08,23:25:30,13,09,1, 11.9,1,1, 2.389, 10317.213, 512.255, 52954.592 24/03/08,23:25:30,14,09,1, 11.9,1,1, 2.389, 10317.217, 512.238, 52954.706 24/03/08,23:25:30,15,09,1, 11.9,1,1, 2.389, 10317.253, 512.267, 52954.689 24/03/08,23:25:30,16,09,1, 11.9,1,1, 2.389, 10317.267, 512.267, 52954.639 24/03/08,23:25:30,17,09,1, 11.9,1,1, 2.389, 10317.300, 512.260, 52954.666 24/03/08,23:25:30,18,09,1, 11.9,1,1, 2.389, 10317.344, 512.290, 52954.655 24/03/08,23:25:30,19,09,1, 11.9,1,1, 2.389, 10317.337, 512.294, 52954.715 24/03/08,23:25:31,00,09,1, 11.9,1,1, 2.388, 10317.334, 512.294, 52954.715 24/03/08,23:25:31,01,09,1, 11.9,1,1, 2.388, 10317.355, 512.316, 52954.729 24/03/08,23:25:31,02,09,1, 11.9,1,1, 2.388, 10317.366, 512.325, 52954.770 24/03/08,23:25:31,03,09,1, 11.9,1,1, 2.388, 10317.419, 512.314, 52954.843 24/03/08,23:25:31,04,09,1, 11.9,1,1, 2.388, 10317.410, 512.337, 52954.775 24/03/08,23:25:31,05,09,1, 11.9,1,1, 2.388, 10317.449, 512.325, 52954.787 24/03/08,23:25:31,06,09,1, 11.9,1,1, 2.388, 10317.466, 512.313, 52954.798 24/03/08,23:25:31,07,09,1, 11.9,1,1, 2.388, 10317.459, 512.329, 52954.797 24/03/08,23:25:31,08,09,1, 11.9,1,1, 2.388, 10317.498, 512.314, 52954.788 24/03/08,23:25:31,09,09,1, 11.9,1,1, 2.388, 10317.486, 512.307, 52954.846 24/03/08,23:25:31,10,09,1, 11.9,1,1, 2.388, 10317.500, 512.326, 52954.851 24/03/08,23:25:31,11,09,1, 11.9,1,1, 2.388, 10317.560, 512.340, 52954.887 24/03/08,23:25:31,12,09,1, 11.9,1,1, 2.388, 10317.563, 512.343, 52954.862 24/03/08,23:25:31,13,09,1, 11.9,1,1, 2.388, 10317.560, 512.365, 52954.972 24/03/08,23:25:31,14,09,1, 11.9,1,1, 2.388, 10317.593, 512.364, 52954.899 24/03/08,23:25:31,15,09,1, 11.9,1,1, 2.388, 10317.597, 512.389, 52954.979 24/03/08,23:25:31,16,09,1, 11.9,1,1, 2.388, 10317.630, 512.373, 52954.926 24/03/08,23:25:31,17,09,1, 11.9,1,1, 2.388, 10317.622, 512.386, 52954.997 24/03/08,23:25:31,18,09,1, 11.9,1,1, 2.388, 10317.667, 512.393, 52954.939 24/03/08,23:25:31,19,09,1, 11.9,1,1, 2.388, 10317.673, 512.410, 52955.019 24/03/08,23:25:32,00,09,1, 11.9,1,1, 2.389, 10317.668, 512.410, 52955.019 24/03/08,23:25:32,01,09,1, 11.9,1,1, 2.389, 10317.684, 512.432, 52955.088 24/03/08,23:25:32,02,09,1, 11.9,1,1, 2.389, 10317.738, 512.415, 52954.981 24/03/08,23:25:32,03,09,1, 11.9,1,1, 2.389, 10317.741, 512.443, 52955.053 24/03/08,23:25:32,04,09,1, 11.9,1,1, 2.389, 10317.767, 512.409, 52954.993 24/03/08,23:25:32,05,09,1, 11.9,1,1, 2.389, 10317.787, 512.417, 52955.060 24/03/08,23:25:32,06,09,1, 11.9,1,1, 2.389, 10317.790, 512.441, 52955.091 24/03/08,23:25:32,07,09,1, 11.9,1,1, 2.389, 10317.819, 512.451, 52955.144 24/03/08,23:25:32,08,09,1, 11.9,1,1, 2.389, 10317.821, 512.458, 52955.145 24/03/08,23:25:32,09,09,1, 11.9,1,1, 2.389, 10317.850, 512.463, 52955.191 24/03/08,23:25:32,10,09,1, 11.9,1,1, 2.389, 10317.871, 512.460, 52955.155 24/03/08,23:25:32,11,09,1, 11.9,1,1, 2.389, 10317.886, 512.459, 52955.181 24/03/08,23:25:32,12,09,1, 11.9,1,1, 2.389, 10317.908, 512.452, 52955.108 24/03/08,23:25:32,13,09,1, 11.9,1,1, 2.389, 10317.943, 512.474, 52955.152 24/03/08,23:25:32,14,09,1, 11.9,1,1, 2.389, 10317.955, 512.465, 52955.136 24/03/08,23:25:32,15,09,1, 11.9,1,1, 2.389, 10318.005, 512.476, 52955.173 24/03/08,23:25:32,16,09,1, 11.9,1,1, 2.389, 10317.972, 512.492, 52955.232 24/03/08,23:25:32,17,09,1, 11.9,1,1, 2.389, 10318.032, 512.472, 52955.170 24/03/08,23:25:32,18,09,1, 11.9,1,1, 2.389, 10318.046, 512.476, 52955.221 24/03/08,23:25:32,19,09,1, 11.9,1,1, 2.389, 10318.038, 512.466, 52955.253 24/03/08,23:25:33,00,09,1, 11.9,1,1, 2.385, 10318.035, 512.466, 52955.253 24/03/08,23:25:33,01,09,1, 11.9,1,1, 2.385, 10318.077, 512.476, 52955.221 24/03/08,23:25:33,02,09,1, 11.9,1,1, 2.385, 10318.092, 512.506, 52955.313 24/03/08,23:25:33,03,09,1, 11.9,1,1, 2.385, 10318.126, 512.498, 52955.271 24/03/08,23:25:33,04,09,1, 11.9,1,1, 2.385, 10318.144, 512.500, 52955.281 24/03/08,23:25:33,05,09,1, 11.9,1,1, 2.385, 10318.161, 512.529, 52955.377 24/03/08,23:25:33,06,09,1, 11.9,1,1, 2.385, 10318.194, 512.503, 52955.360 24/03/08,23:25:33,07,09,1, 11.9,1,1, 2.385, 10318.205, 512.515, 52955.414 24/03/08,23:25:33,08,09,1, 11.9,1,1, 2.385, 10318.196, 512.548, 52955.415 24/03/08,23:25:33,09,09,1, 11.9,1,1, 2.385, 10318.247, 512.524, 52955.384 24/03/08,23:25:33,10,09,1, 11.9,1,1, 2.385, 10318.259, 512.541, 52955.371 24/03/08,23:25:33,11,09,1, 11.9,1,1, 2.385, 10318.270, 512.559, 52955.409 24/03/08,23:25:33,12,09,1, 11.9,1,1, 2.385, 10318.274, 512.570, 52955.477 24/03/08,23:25:33,13,09,1, 11.9,1,1, 2.385, 10318.304, 512.543, 52955.367 24/03/08,23:25:33,14,09,1, 11.9,1,1, 2.385, 10318.315, 512.525, 52955.409 24/03/08,23:25:33,15,09,1, 11.9,1,1, 2.385, 10318.337, 512.568, 52955.505 24/03/08,23:25:33,16,09,1, 11.9,1,1, 2.385, 10318.377, 512.568, 52955.455 24/03/08,23:25:33,17,09,1, 11.9,1,1, 2.385, 10318.411, 512.546, 52955.474 24/03/08,23:25:33,18,09,1, 11.9,1,1, 2.385, 10318.429, 512.595, 52955.600 24/03/08,23:25:33,19,09,1, 11.9,1,1, 2.385, 10318.436, 512.576, 52955.587 24/03/08,23:25:34,00,09,1, 11.9,1,1, 2.385, 10318.435, 512.576, 52955.587 24/03/08,23:25:34,01,09,1, 11.9,1,1, 2.385, 10318.449, 512.596, 52955.559 24/03/08,23:25:34,02,09,1, 11.9,1,1, 2.385, 10318.489, 512.579, 52955.556 24/03/08,23:25:34,03,09,1, 11.9,1,1, 2.385, 10318.519, 512.593, 52955.580 24/03/08,23:25:34,04,09,1, 11.9,1,1, 2.385, 10318.527, 512.573, 52955.605 24/03/08,23:25:34,05,09,1, 11.9,1,1, 2.385, 10318.540, 512.607, 52955.630 24/03/08,23:25:34,06,09,1, 11.9,1,1, 2.385, 10318.535, 512.613, 52955.607 24/03/08,23:25:34,07,09,1, 11.9,1,1, 2.385, 10318.579, 512.612, 52955.693 24/03/08,23:25:34,08,09,1, 11.9,1,1, 2.385, 10318.568, 512.599, 52955.641 24/03/08,23:25:34,09,09,1, 11.9,1,1, 2.385, 10318.611, 512.627, 52955.698 24/03/08,23:25:34,10,09,1, 11.9,1,1, 2.385, 10318.632, 512.623, 52955.681 24/03/08,23:25:34,11,09,1, 11.9,1,1, 2.385, 10318.642, 512.634, 52955.713 24/03/08,23:25:34,12,09,1, 11.9,1,1, 2.385, 10318.678, 512.632, 52955.753 24/03/08,23:25:34,13,09,1, 11.9,1,1, 2.385, 10318.681, 512.655, 52955.719 24/03/08,23:25:34,14,09,1, 11.9,1,1, 2.385, 10318.690, 512.632, 52955.728 24/03/08,23:25:34,15,09,1, 11.9,1,1, 2.385, 10318.738, 512.641, 52955.718 24/03/08,23:25:34,16,09,1, 11.9,1,1, 2.385, 10318.746, 512.655, 52955.797 24/03/08,23:25:34,17,09,1, 11.9,1,1, 2.385, 10318.773, 512.637, 52955.764 24/03/08,23:25:34,18,09,1, 11.9,1,1, 2.385, 10318.772, 512.667, 52955.858 24/03/08,23:25:34,19,09,1, 11.9,1,1, 2.385, 10318.798, 512.678, 52955.857 24/03/08,23:25:35,00,09,1, 11.9,1,1, 2.387, 10318.794, 512.678, 52955.857 24/03/08,23:25:35,01,09,1, 11.9,1,1, 2.387, 10318.820, 512.692, 52955.846 24/03/08,23:25:35,02,09,1, 11.9,1,1, 2.387, 10318.856, 512.686, 52955.814 24/03/08,23:25:35,03,09,1, 11.9,1,1, 2.387, 10318.885, 512.682, 52955.855 24/03/08,23:25:35,04,09,1, 11.9,1,1, 2.387, 10318.887, 512.687, 52955.861 24/03/08,23:25:35,05,09,1, 11.9,1,1, 2.387, 10318.887, 512.707, 52955.938 24/03/08,23:25:35,06,09,1, 11.9,1,1, 2.387, 10318.924, 512.693, 52955.947 24/03/08,23:25:35,07,09,1, 11.9,1,1, 2.387, 10318.932, 512.724, 52956.001 24/03/08,23:25:35,08,09,1, 11.9,1,1, 2.387, 10318.946, 512.716, 52955.985 24/03/08,23:25:35,09,09,1, 11.9,1,1, 2.387, 10318.968, 512.676, 52955.954 24/03/08,23:25:35,10,09,1, 11.9,1,1, 2.387, 10319.004, 512.687, 52955.946 24/03/08,23:25:35,11,09,1, 11.9,1,1, 2.387, 10319.018, 512.690, 52955.984 24/03/08,23:25:35,12,09,1, 11.9,1,1, 2.387, 10319.003, 512.693, 52955.989 24/03/08,23:25:35,13,09,1, 11.9,1,1, 2.387, 10319.043, 512.707, 52955.989 24/03/08,23:25:35,14,09,1, 11.9,1,1, 2.387, 10319.082, 512.704, 52956.061 24/03/08,23:25:35,15,09,1, 11.9,1,1, 2.387, 10319.086, 512.694, 52956.040 24/03/08,23:25:35,16,09,1, 11.9,1,1, 2.387, 10319.123, 512.727, 52956.029 24/03/08,23:25:35,17,09,1, 11.9,1,1, 2.387, 10319.113, 512.703, 52956.085 24/03/08,23:25:35,18,09,1, 11.9,1,1, 2.387, 10319.128, 512.723, 52956.048 24/03/08,23:25:35,19,09,1, 11.9,1,1, 2.387, 10319.155, 512.729, 52956.082 24/03/08,23:25:36,00,09,1, 11.9,1,1, 2.385, 10319.153, 512.729, 52956.082 24/03/08,23:25:36,01,09,1, 11.9,1,1, 2.385, 10319.170, 512.760, 52956.105 24/03/08,23:25:36,02,09,1, 11.9,1,1, 2.385, 10319.199, 512.773, 52956.131 24/03/08,23:25:36,03,09,1, 11.9,1,1, 2.385, 10319.246, 512.747, 52956.147 24/03/08,23:25:36,04,09,1, 11.9,1,1, 2.385, 10319.249, 512.774, 52956.139 24/03/08,23:25:36,05,09,1, 11.9,1,1, 2.385, 10319.241, 512.743, 52956.176 24/03/08,23:25:36,06,09,1, 11.9,1,1, 2.385, 10319.278, 512.733, 52956.128 24/03/08,23:25:36,07,09,1, 11.9,1,1, 2.385, 10319.280, 512.743, 52956.195 24/03/08,23:25:36,08,09,1, 11.9,1,1, 2.385, 10319.307, 512.768, 52956.209 24/03/08,23:25:36,09,09,1, 11.9,1,1, 2.385, 10319.324, 512.777, 52956.203 24/03/08,23:25:36,10,09,1, 11.9,1,1, 2.385, 10319.334, 512.765, 52956.217 24/03/08,23:25:36,11,09,1, 11.9,1,1, 2.385, 10319.371, 512.789, 52956.232 24/03/08,23:25:36,12,09,1, 11.9,1,1, 2.385, 10319.385, 512.771, 52956.262 24/03/08,23:25:36,13,09,1, 11.9,1,1, 2.385, 10319.403, 512.815, 52956.313 24/03/08,23:25:36,14,09,1, 11.9,1,1, 2.385, 10319.397, 512.807, 52956.304 24/03/08,23:25:36,15,09,1, 11.9,1,1, 2.385, 10319.432, 512.788, 52956.307 24/03/08,23:25:36,16,09,1, 11.9,1,1, 2.385, 10319.449, 512.793, 52956.325 24/03/08,23:25:36,17,09,1, 11.9,1,1, 2.385, 10319.446, 512.770, 52956.294 24/03/08,23:25:36,18,09,1, 11.9,1,1, 2.385, 10319.474, 512.748, 52956.273 24/03/08,23:25:36,19,09,1, 11.9,1,1, 2.385, 10319.463, 512.786, 52956.317 24/03/08,23:25:37,00,10,1, 11.9,1,1, 2.385, 10319.462, 512.786, 52956.317 24/03/08,23:25:37,01,10,1, 11.9,1,1, 2.385, 10319.516, 512.805, 52956.361 24/03/08,23:25:37,02,10,1, 11.9,1,1, 2.385, 10319.524, 512.775, 52956.321 24/03/08,23:25:37,03,10,1, 11.9,1,1, 2.385, 10319.549, 512.777, 52956.379 24/03/08,23:25:37,04,10,1, 11.9,1,1, 2.385, 10319.574, 512.784, 52956.376 24/03/08,23:25:37,05,10,1, 11.9,1,1, 2.385, 10319.545, 512.788, 52956.393 24/03/08,23:25:37,06,10,1, 11.9,1,1, 2.385, 10319.593, 512.807, 52956.563 24/03/08,23:25:37,07,10,1, 11.9,1,1, 2.385, 10319.594, 512.797, 52956.428 24/03/08,23:25:37,08,10,1, 11.9,1,1, 2.385, 10319.630, 512.795, 52956.397 24/03/08,23:25:37,09,10,1, 11.9,1,1, 2.385, 10319.632, 512.808, 52956.411 24/03/08,23:25:37,10,10,1, 11.9,1,1, 2.385, 10319.658, 512.815, 52956.427 24/03/08,23:25:37,11,10,1, 11.9,1,1, 2.385, 10319.634, 512.800, 52956.452 24/03/08,23:25:37,12,10,1, 11.9,1,1, 2.385, 10319.664, 512.801, 52956.635 24/03/08,23:25:37,13,10,1, 11.9,1,1, 2.385, 10319.698, 512.808, 52956.471 24/03/08,23:25:37,14,10,1, 11.9,1,1, 2.385, 10319.732, 512.775, 52956.456 24/03/08,23:25:37,15,10,1, 11.9,1,1, 2.385, 10319.730, 512.807, 52956.503 24/03/08,23:25:37,16,10,1, 11.9,1,1, 2.385, 10319.723, 512.790, 52956.522 24/03/08,23:25:37,17,10,1, 11.9,1,1, 2.385, 10319.749, 512.793, 52956.538 24/03/08,23:25:37,18,10,1, 11.9,1,1, 2.385, 10319.783, 512.812, 52956.522 24/03/08,23:25:37,19,10,1, 11.9,1,1, 2.385, 10319.772, 512.809, 52956.581 24/03/08,23:25:38,00,09,1, 11.9,1,1, 2.386, 10319.771, 512.809, 52956.581 24/03/08,23:25:38,01,09,1, 11.9,1,1, 2.386, 10319.799, 512.818, 52956.590 24/03/08,23:25:38,02,09,1, 11.9,1,1, 2.386, 10319.809, 512.796, 52956.571 24/03/08,23:25:38,03,09,1, 11.9,1,1, 2.386, 10319.825, 512.813, 52956.628 24/03/08,23:25:38,04,09,1, 11.9,1,1, 2.386, 10319.826, 512.807, 52956.578 24/03/08,23:25:38,05,09,1, 11.9,1,1, 2.386, 10319.851, 512.819, 52956.580 24/03/08,23:25:38,06,09,1, 11.9,1,1, 2.386, 10319.872, 512.810, 52956.601 24/03/08,23:25:38,07,09,1, 11.9,1,1, 2.386, 10319.887, 512.816, 52956.589 24/03/08,23:25:38,08,09,1, 11.9,1,1, 2.386, 10319.882, 512.810, 52956.593 24/03/08,23:25:38,09,09,1, 11.9,1,1, 2.386, 10319.942, 512.808, 52956.620 24/03/08,23:25:38,10,09,1, 11.9,1,1, 2.386, 10319.921, 512.813, 52956.641 24/03/08,23:25:38,11,09,1, 11.9,1,1, 2.386, 10319.956, 512.807, 52956.661 24/03/08,23:25:38,12,09,1, 11.9,1,1, 2.386, 10319.961, 512.831, 52956.643 24/03/08,23:25:38,13,09,1, 11.9,1,1, 2.386, 10320.001, 512.819, 52956.696 24/03/08,23:25:38,14,09,1, 11.9,1,1, 2.386, 10320.012, 512.813, 52956.710 24/03/08,23:25:38,15,09,1, 11.9,1,1, 2.386, 10320.006, 512.811, 52956.735 24/03/08,23:25:38,16,09,1, 11.9,1,1, 2.386, 10320.032, 512.817, 52956.765 24/03/08,23:25:38,17,09,1, 11.9,1,1, 2.386, 10320.040, 512.816, 52956.775 24/03/08,23:25:38,18,09,1, 11.9,1,1, 2.386, 10320.061, 512.805, 52956.789 24/03/08,23:25:38,19,09,1, 11.9,1,1, 2.386, 10320.078, 512.835, 52956.782 24/03/08,23:25:39,00,09,1, 11.9,1,1, 2.388, 10320.071, 512.835, 52956.782 24/03/08,23:25:39,01,09,1, 11.9,1,1, 2.388, 10320.120, 512.822, 52956.797 24/03/08,23:25:39,02,09,1, 11.9,1,1, 2.388, 10320.142, 512.810, 52956.827 24/03/08,23:25:39,03,09,1, 11.9,1,1, 2.388, 10320.142, 512.838, 52956.806 24/03/08,23:25:39,04,09,1, 11.9,1,1, 2.388, 10320.164, 512.830, 52956.821 24/03/08,23:25:39,05,09,1, 11.9,1,1, 2.388, 10320.175, 512.810, 52956.849 24/03/08,23:25:39,06,09,1, 11.9,1,1, 2.388, 10320.203, 512.837, 52956.876 24/03/08,23:25:39,07,09,1, 11.9,1,1, 2.388, 10320.223, 512.824, 52956.885 24/03/08,23:25:39,08,09,1, 11.9,1,1, 2.388, 10320.249, 512.855, 52956.889 24/03/08,23:25:39,09,09,1, 11.9,1,1, 2.388, 10320.249, 512.829, 52956.909 24/03/08,23:25:39,10,09,1, 11.9,1,1, 2.388, 10320.279, 512.810, 52956.896 24/03/08,23:25:39,11,09,1, 11.9,1,1, 2.388, 10320.257, 512.845, 52957.077 24/03/08,23:25:39,12,09,1, 11.9,1,1, 2.388, 10320.286, 512.852, 52956.906 24/03/08,23:25:39,13,09,1, 11.9,1,1, 2.388, 10320.301, 512.863, 52956.929 24/03/08,23:25:39,14,09,1, 11.9,1,1, 2.388, 10320.328, 512.845, 52956.959 24/03/08,23:25:39,15,09,1, 11.9,1,1, 2.388, 10320.344, 512.862, 52956.922 24/03/08,23:25:39,16,09,1, 11.9,1,1, 2.388, 10320.382, 512.851, 52957.035 24/03/08,23:25:39,17,09,1, 11.9,1,1, 2.388, 10320.369, 512.840, 52957.025 24/03/08,23:25:39,18,09,1, 11.9,1,1, 2.388, 10320.428, 512.854, 52957.057 24/03/08,23:25:39,19,09,1, 11.9,1,1, 2.388, 10320.414, 512.857, 52957.019 24/03/08,23:25:40,00,09,1, 11.9,1,1, 2.387, 10320.413, 512.857, 52957.019 24/03/08,23:25:40,01,09,1, 11.9,1,1, 2.387, 10320.442, 512.835, 52957.063 24/03/08,23:25:40,02,09,1, 11.9,1,1, 2.387, 10320.479, 512.848, 52957.098 24/03/08,23:25:40,03,09,1, 11.9,1,1, 2.387, 10320.491, 512.852, 52957.097 24/03/08,23:25:40,04,09,1, 11.9,1,1, 2.387, 10320.492, 512.861, 52957.125 24/03/08,23:25:40,05,09,1, 11.9,1,1, 2.387, 10320.495, 512.829, 52957.170 24/03/08,23:25:40,06,09,1, 11.9,1,1, 2.387, 10320.530, 512.837, 52957.124 24/03/08,23:25:40,07,09,1, 11.9,1,1, 2.387, 10320.542, 512.868, 52957.122 24/03/08,23:25:40,08,09,1, 11.9,1,1, 2.387, 10320.576, 512.845, 52957.179 24/03/08,23:25:40,09,09,1, 11.9,1,1, 2.387, 10320.561, 512.855, 52957.183 24/03/08,23:25:40,10,09,1, 11.9,1,1, 2.387, 10320.606, 512.839, 52957.182 24/03/08,23:25:40,11,09,1, 11.9,1,1, 2.387, 10320.596, 512.827, 52957.199 24/03/08,23:25:40,12,09,1, 11.9,1,1, 2.387, 10320.608, 512.833, 52957.235 24/03/08,23:25:40,13,09,1, 11.9,1,1, 2.387, 10320.647, 512.829, 52957.247 24/03/08,23:25:40,14,09,1, 11.9,1,1, 2.387, 10320.667, 512.835, 52957.242 24/03/08,23:25:40,15,09,1, 11.9,1,1, 2.387, 10320.669, 512.832, 52957.276 24/03/08,23:25:40,16,09,1, 11.9,1,1, 2.387, 10320.701, 512.808, 52957.264 24/03/08,23:25:40,17,09,1, 11.9,1,1, 2.387, 10320.686, 512.811, 52957.288 24/03/08,23:25:40,18,09,1, 11.9,1,1, 2.387, 10320.735, 512.805, 52957.343 24/03/08,23:25:40,19,09,1, 11.9,1,1, 2.387, 10320.708, 512.808, 52957.316 24/03/08,23:25:41,00,09,1, 11.9,1,1, 2.383, 10320.705, 512.808, 52957.316 24/03/08,23:25:41,01,09,1, 11.9,1,1, 2.383, 10320.764, 512.792, 52957.329 24/03/08,23:25:41,02,09,1, 11.9,1,1, 2.383, 10320.776, 512.796, 52957.375 24/03/08,23:25:41,03,09,1, 11.9,1,1, 2.383, 10320.772, 512.798, 52957.364 24/03/08,23:25:41,04,09,1, 11.9,1,1, 2.383, 10320.793, 512.776, 52957.394 24/03/08,23:25:41,05,09,1, 11.9,1,1, 2.383, 10320.814, 512.755, 52957.414 24/03/08,23:25:41,06,09,1, 11.9,1,1, 2.383, 10320.813, 512.774, 52957.399 24/03/08,23:25:41,07,09,1, 11.9,1,1, 2.383, 10320.828, 512.763, 52957.430 24/03/08,23:25:41,08,09,1, 11.9,1,1, 2.383, 10320.822, 512.757, 52957.452 24/03/08,23:25:41,09,09,1, 11.9,1,1, 2.383, 10320.864, 512.751, 52957.451 24/03/08,23:25:41,10,09,1, 11.9,1,1, 2.383, 10320.859, 512.737, 52957.473 24/03/08,23:25:41,11,09,1, 11.9,1,1, 2.383, 10320.860, 512.731, 52957.472 24/03/08,23:25:41,12,09,1, 11.9,1,1, 2.383, 10320.873, 512.740, 52957.480 24/03/08,23:25:41,13,09,1, 11.9,1,1, 2.383, 10320.883, 512.727, 52957.467 24/03/08,23:25:41,14,09,1, 11.9,1,1, 2.383, 10320.888, 512.706, 52957.494 24/03/08,23:25:41,15,09,1, 11.9,1,1, 2.383, 10320.889, 512.700, 52957.487 24/03/08,23:25:41,16,09,1, 11.9,1,1, 2.383, 10320.908, 512.673, 52957.527 24/03/08,23:25:41,17,09,1, 11.9,1,1, 2.383, 10320.912, 512.664, 52957.540 24/03/08,23:25:41,18,09,1, 11.9,1,1, 2.383, 10320.939, 512.668, 52957.537 24/03/08,23:25:41,19,09,1, 11.9,1,1, 2.383, 10320.949, 512.645, 52957.562 24/03/08,23:25:42,00,09,1, 11.9,1,1, 2.391, 10320.947, 512.645, 52957.562 24/03/08,23:25:42,01,09,1, 11.9,1,1, 2.391, 10320.949, 512.625, 52957.562 24/03/08,23:25:42,02,09,1, 11.9,1,1, 2.391, 10320.953, 512.617, 52957.600 24/03/08,23:25:42,03,09,1, 11.9,1,1, 2.391, 10320.964, 512.614, 52957.580 24/03/08,23:25:42,04,09,1, 11.9,1,1, 2.391, 10320.991, 512.608, 52957.617 24/03/08,23:25:42,05,09,1, 11.9,1,1, 2.391, 10321.009, 512.584, 52957.636 24/03/08,23:25:42,06,09,1, 11.9,1,1, 2.391, 10321.015, 512.574, 52957.613 24/03/08,23:25:42,07,09,1, 11.9,1,1, 2.391, 10321.005, 512.559, 52957.650 24/03/08,23:25:42,08,09,1, 11.9,1,1, 2.391, 10321.024, 512.573, 52957.631 24/03/08,23:25:42,09,09,1, 11.9,1,1, 2.391, 10321.041, 512.554, 52957.682 24/03/08,23:25:42,10,09,1, 11.9,1,1, 2.391, 10321.040, 512.535, 52957.684 24/03/08,23:25:42,11,09,1, 11.9,1,1, 2.391, 10321.043, 512.506, 52957.678 24/03/08,23:25:42,12,09,1, 11.9,1,1, 2.391, 10321.055, 512.499, 52957.702 24/03/08,23:25:42,13,09,1, 11.9,1,1, 2.391, 10321.066, 512.499, 52957.697 24/03/08,23:25:42,14,09,1, 11.9,1,1, 2.391, 10321.085, 512.493, 52957.749 24/03/08,23:25:42,15,09,1, 11.9,1,1, 2.391, 10321.080, 512.499, 52957.774 24/03/08,23:25:42,16,09,1, 11.9,1,1, 2.391, 10321.083, 512.462, 52957.793 24/03/08,23:25:42,17,09,1, 11.9,1,1, 2.391, 10321.072, 512.452, 52957.819 24/03/08,23:25:42,18,09,1, 11.9,1,1, 2.391, 10321.075, 512.453, 52957.827 24/03/08,23:25:42,19,09,1, 11.9,1,1, 2.391, 10321.096, 512.445, 52957.739 24/03/08,23:25:43,00,09,1, 11.9,1,1, 2.387, 10321.089, 512.445, 52957.739 24/03/08,23:25:43,01,09,1, 11.9,1,1, 2.387, 10321.108, 512.420, 52957.809 24/03/08,23:25:43,02,09,1, 11.9,1,1, 2.387, 10321.098, 512.412, 52957.843 24/03/08,23:25:43,03,09,1, 11.9,1,1, 2.387, 10321.097, 512.391, 52957.830 24/03/08,23:25:43,04,09,1, 11.9,1,1, 2.387, 10321.106, 512.388, 52957.829 24/03/08,23:25:43,05,09,1, 11.9,1,1, 2.387, 10321.119, 512.375, 52957.850 24/03/08,23:25:43,06,09,1, 11.9,1,1, 2.387, 10321.118, 512.383, 52957.861 24/03/08,23:25:43,07,09,1, 11.9,1,1, 2.387, 10321.130, 512.363, 52957.823 24/03/08,23:25:43,08,09,1, 11.9,1,1, 2.387, 10321.136, 512.345, 52957.855 24/03/08,23:25:43,09,09,1, 11.9,1,1, 2.387, 10321.136, 512.332, 52957.876 24/03/08,23:25:43,10,09,1, 11.9,1,1, 2.387, 10321.164, 512.319, 52957.863 24/03/08,23:25:43,11,09,1, 11.9,1,1, 2.387, 10321.131, 512.312, 52957.883 24/03/08,23:25:43,12,09,1, 11.9,1,1, 2.387, 10321.154, 512.301, 52957.920 24/03/08,23:25:43,13,09,1, 11.9,1,1, 2.387, 10321.155, 512.280, 52957.864 24/03/08,23:25:43,14,09,1, 11.9,1,1, 2.387, 10321.151, 512.279, 52957.929 24/03/08,23:25:43,15,09,1, 11.9,1,1, 2.387, 10321.173, 512.247, 52957.889 24/03/08,23:25:43,16,09,1, 11.9,1,1, 2.387, 10321.188, 512.263, 52957.924 24/03/08,23:25:43,17,09,1, 11.9,1,1, 2.387, 10321.188, 512.266, 52957.940 24/03/08,23:25:43,18,09,1, 11.9,1,1, 2.387, 10321.174, 512.243, 52957.935 24/03/08,23:25:43,19,09,1, 11.9,1,1, 2.387, 10321.195, 512.234, 52957.927 24/03/08,23:25:44,00,09,1, 11.9,1,1, 2.388, 10321.189, 512.234, 52957.927 24/03/08,23:25:44,01,09,1, 11.9,1,1, 2.388, 10321.192, 512.213, 52958.012 24/03/08,23:25:44,02,09,1, 11.9,1,1, 2.388, 10321.191, 512.220, 52957.982 24/03/08,23:25:44,03,09,1, 11.9,1,1, 2.388, 10321.201, 512.207, 52958.062 24/03/08,23:25:44,04,09,1, 11.9,1,1, 2.388, 10321.228, 512.210, 52958.066 24/03/08,23:25:44,05,09,1, 11.9,1,1, 2.388, 10321.195, 512.194, 52958.082 24/03/08,23:25:44,06,09,1, 11.9,1,1, 2.388, 10321.195, 512.170, 52958.083 24/03/08,23:25:44,07,09,1, 11.9,1,1, 2.388, 10321.196, 512.153, 52958.026 24/03/08,23:25:44,08,09,1, 11.9,1,1, 2.388, 10321.233, 512.171, 52958.121 24/03/08,23:25:44,09,09,1, 11.9,1,1, 2.388, 10321.232, 512.162, 52958.128 24/03/08,23:25:44,10,09,1, 11.9,1,1, 2.388, 10321.229, 512.145, 52958.104 24/03/08,23:25:44,11,09,1, 11.9,1,1, 2.388, 10321.233, 512.139, 52958.107 24/03/08,23:25:44,12,09,1, 11.9,1,1, 2.388, 10321.249, 512.125, 52958.133 24/03/08,23:25:44,13,09,1, 11.9,1,1, 2.388, 10321.244, 512.121, 52958.130 24/03/08,23:25:44,14,09,1, 11.9,1,1, 2.388, 10321.241, 512.137, 52958.153 24/03/08,23:25:44,15,09,1, 11.9,1,1, 2.388, 10321.263, 512.115, 52958.179 24/03/08,23:25:44,16,09,1, 11.9,1,1, 2.388, 10321.261, 512.077, 52958.187 24/03/08,23:25:44,17,09,1, 11.9,1,1, 2.388, 10321.246, 512.096, 52958.202 24/03/08,23:25:44,18,09,1, 11.9,1,1, 2.388, 10321.285, 512.072, 52958.194 24/03/08,23:25:44,19,09,1, 11.9,1,1, 2.388, 10321.276, 512.050, 52958.182 24/03/08,23:25:45,00,09,1, 11.9,1,1, 2.389, 10321.273, 512.050, 52958.182 24/03/08,23:25:45,01,09,1, 11.9,1,1, 2.389, 10321.294, 512.070, 52958.230 24/03/08,23:25:45,02,09,1, 11.9,1,1, 2.389, 10321.295, 512.059, 52958.206 24/03/08,23:25:45,03,09,1, 11.9,1,1, 2.389, 10321.285, 512.010, 52958.236 24/03/08,23:25:45,04,09,1, 11.9,1,1, 2.389, 10321.319, 512.035, 52958.297 24/03/08,23:25:45,05,09,1, 11.9,1,1, 2.389, 10321.275, 512.030, 52958.273 24/03/08,23:25:45,06,09,1, 11.9,1,1, 2.389, 10321.310, 512.030, 52958.335 24/03/08,23:25:45,07,09,1, 11.9,1,1, 2.389, 10321.305, 512.023, 52958.355 24/03/08,23:25:45,08,09,1, 11.9,1,1, 2.389, 10321.320, 512.015, 52958.366 24/03/08,23:25:45,09,09,1, 11.9,1,1, 2.389, 10321.301, 511.995, 52958.313 24/03/08,23:25:45,10,09,1, 11.9,1,1, 2.389, 10321.310, 511.995, 52958.389 24/03/08,23:25:45,11,09,1, 11.9,1,1, 2.389, 10321.319, 511.993, 52958.336 24/03/08,23:25:45,12,09,1, 11.9,1,1, 2.389, 10321.342, 511.989, 52958.375 24/03/08,23:25:45,13,09,1, 11.9,1,1, 2.389, 10321.339, 511.968, 52958.361 24/03/08,23:25:45,14,09,1, 11.9,1,1, 2.389, 10321.320, 511.966, 52958.426 24/03/08,23:25:45,15,09,1, 11.9,1,1, 2.389, 10321.356, 511.953, 52958.434 24/03/08,23:25:45,16,09,1, 11.9,1,1, 2.389, 10321.359, 511.948, 52958.387 24/03/08,23:25:45,17,09,1, 11.9,1,1, 2.389, 10321.344, 511.935, 52958.386 24/03/08,23:25:45,18,09,1, 11.9,1,1, 2.389, 10321.379, 511.933, 52958.471 24/03/08,23:25:45,19,09,1, 11.9,1,1, 2.389, 10321.385, 511.927, 52958.392 24/03/08,23:25:46,00,08,1, 11.8,1,1, 2.386, 10321.381, 511.927, 52958.392 24/03/08,23:25:46,01,08,1, 11.8,1,1, 2.386, 10321.379, 511.922, 52958.525 24/03/08,23:25:46,02,08,1, 11.8,1,1, 2.386, 10321.395, 511.901, 52958.489 24/03/08,23:25:46,03,08,1, 11.8,1,1, 2.386, 10321.400, 511.890, 52958.546 24/03/08,23:25:46,04,08,1, 11.8,1,1, 2.386, 10321.394, 511.874, 52958.451 24/03/08,23:25:46,05,08,1, 11.8,1,1, 2.386, 10321.399, 511.906, 52958.569 24/03/08,23:25:46,06,08,1, 11.8,1,1, 2.386, 10321.390, 511.871, 52958.515 24/03/08,23:25:46,07,08,1, 11.8,1,1, 2.386, 10321.425, 511.875, 52958.523 24/03/08,23:25:46,08,08,1, 11.8,1,1, 2.386, 10321.438, 511.839, 52958.508 24/03/08,23:25:46,09,08,1, 11.8,1,1, 2.386, 10321.422, 511.851, 52958.531 24/03/08,23:25:46,10,08,1, 11.8,1,1, 2.386, 10321.438, 511.831, 52958.547 24/03/08,23:25:46,11,08,1, 11.8,1,1, 2.386, 10321.438, 511.838, 52958.564 24/03/08,23:25:46,12,08,1, 11.8,1,1, 2.386, 10321.462, 511.809, 52958.567 24/03/08,23:25:46,13,08,1, 11.8,1,1, 2.386, 10321.457, 511.815, 52958.537 24/03/08,23:25:46,14,08,1, 11.8,1,1, 2.386, 10321.476, 511.806, 52958.565 24/03/08,23:25:46,15,08,1, 11.8,1,1, 2.386, 10321.461, 511.781, 52958.565 24/03/08,23:25:46,16,08,1, 11.8,1,1, 2.386, 10321.478, 511.771, 52958.570 24/03/08,23:25:46,17,08,1, 11.8,1,1, 2.386, 10321.506, 511.759, 52958.571 24/03/08,23:25:46,18,08,1, 11.8,1,1, 2.386, 10321.477, 511.748, 52958.652 24/03/08,23:25:46,19,08,1, 11.8,1,1, 2.386, 10321.508, 511.744, 52958.581 24/03/08,23:25:47,00,08,1, 11.9,1,1, 2.389, 10321.506, 511.744, 52958.581 24/03/08,23:25:47,01,08,1, 11.9,1,1, 2.389, 10321.534, 511.726, 52958.632 24/03/08,23:25:47,02,08,1, 11.9,1,1, 2.389, 10321.551, 511.708, 52958.590 24/03/08,23:25:47,03,08,1, 11.9,1,1, 2.389, 10321.563, 511.709, 52958.686 24/03/08,23:25:47,04,08,1, 11.9,1,1, 2.389, 10321.543, 511.683, 52958.646 24/03/08,23:25:47,05,08,1, 11.9,1,1, 2.389, 10321.571, 511.653, 52958.683 24/03/08,23:25:47,06,08,1, 11.9,1,1, 2.389, 10321.566, 511.643, 52958.608 24/03/08,23:25:47,07,08,1, 11.9,1,1, 2.389, 10321.567, 511.661, 52958.667 24/03/08,23:25:47,08,08,1, 11.9,1,1, 2.389, 10321.568, 511.634, 52958.684 24/03/08,23:25:47,09,08,1, 11.9,1,1, 2.389, 10321.612, 511.615, 52958.633 24/03/08,23:25:47,10,08,1, 11.9,1,1, 2.389, 10321.590, 511.604, 52958.716 24/03/08,23:25:47,11,08,1, 11.9,1,1, 2.389, 10321.609, 511.582, 52958.689 24/03/08,23:25:47,12,08,1, 11.9,1,1, 2.389, 10321.612, 511.567, 52958.753 24/03/08,23:25:47,13,08,1, 11.9,1,1, 2.389, 10321.626, 511.540, 52958.688 24/03/08,23:25:47,14,08,1, 11.9,1,1, 2.389, 10321.641, 511.534, 52958.733 24/03/08,23:25:47,15,08,1, 11.9,1,1, 2.389, 10321.665, 511.523, 52958.753 24/03/08,23:25:47,16,08,1, 11.9,1,1, 2.389, 10321.660, 511.523, 52958.750 24/03/08,23:25:47,17,08,1, 11.9,1,1, 2.389, 10321.674, 511.498, 52958.719 24/03/08,23:25:47,18,08,1, 11.9,1,1, 2.389, 10321.673, 511.466, 52958.821 24/03/08,23:25:47,19,08,1, 11.9,1,1, 2.389, 10321.685, 511.442, 52958.718 24/03/08,23:25:48,00,08,1, 11.8,1,1, 2.385, 10321.681, 511.442, 52958.718 24/03/08,23:25:48,01,08,1, 11.8,1,1, 2.385, 10321.701, 511.461, 52958.768 24/03/08,23:25:48,02,08,1, 11.8,1,1, 2.385, 10321.745, 511.438, 52958.793 24/03/08,23:25:48,03,08,1, 11.8,1,1, 2.385, 10321.747, 511.415, 52958.813 24/03/08,23:25:48,04,08,1, 11.8,1,1, 2.385, 10321.737, 511.413, 52958.876 24/03/08,23:25:48,05,08,1, 11.8,1,1, 2.385, 10321.753, 511.391, 52958.901 24/03/08,23:25:48,06,08,1, 11.8,1,1, 2.385, 10321.779, 511.401, 52958.802 24/03/08,23:25:48,07,08,1, 11.8,1,1, 2.385, 10321.772, 511.397, 52958.798 24/03/08,23:25:48,08,08,1, 11.8,1,1, 2.385, 10321.797, 511.369, 52958.853 24/03/08,23:25:48,09,08,1, 11.8,1,1, 2.385, 10321.805, 511.340, 52958.944 24/03/08,23:25:48,10,08,1, 11.8,1,1, 2.385, 10321.775, 511.327, 52958.830 24/03/08,23:25:48,11,08,1, 11.8,1,1, 2.385, 10321.813, 511.326, 52958.887 24/03/08,23:25:48,12,08,1, 11.8,1,1, 2.385, 10321.816, 511.312, 52958.901 24/03/08,23:25:48,13,08,1, 11.8,1,1, 2.385, 10321.839, 511.296, 52958.829 24/03/08,23:25:48,14,08,1, 11.8,1,1, 2.385, 10321.838, 511.266, 52958.852 24/03/08,23:25:48,15,08,1, 11.8,1,1, 2.385, 10321.870, 511.277, 52958.900 24/03/08,23:25:48,16,08,1, 11.8,1,1, 2.385, 10321.886, 511.264, 52958.888 24/03/08,23:25:48,17,08,1, 11.8,1,1, 2.385, 10321.901, 511.220, 52958.900 24/03/08,23:25:48,18,08,1, 11.8,1,1, 2.385, 10321.904, 511.203, 52958.863 24/03/08,23:25:48,19,08,1, 11.8,1,1, 2.385, 10321.921, 511.191, 52958.830 24/03/08,23:25:49,00,08,1, 11.9,1,1, 2.387, 10321.915, 511.191, 52958.830 24/03/08,23:25:49,01,08,1, 11.9,1,1, 2.387, 10321.958, 511.185, 52958.869 24/03/08,23:25:49,02,08,1, 11.9,1,1, 2.387, 10321.959, 511.157, 52958.946 24/03/08,23:25:49,03,08,1, 11.9,1,1, 2.387, 10322.002, 511.125, 52958.955 24/03/08,23:25:49,04,08,1, 11.9,1,1, 2.387, 10321.983, 511.125, 52958.856 24/03/08,23:25:49,05,08,1, 11.9,1,1, 2.387, 10321.983, 511.134, 52958.836 24/03/08,23:25:49,06,08,1, 11.9,1,1, 2.387, 10322.006, 511.105, 52958.947 24/03/08,23:25:49,07,08,1, 11.9,1,1, 2.387, 10322.022, 511.097, 52958.954 24/03/08,23:25:49,08,08,1, 11.9,1,1, 2.387, 10322.040, 511.087, 52958.970 24/03/08,23:25:49,09,08,1, 11.9,1,1, 2.387, 10322.063, 511.080, 52959.021 24/03/08,23:25:49,10,08,1, 11.9,1,1, 2.387, 10322.057, 511.066, 52958.973 24/03/08,23:25:49,11,08,1, 11.9,1,1, 2.387, 10322.046, 511.037, 52958.699 24/03/08,23:25:49,12,08,1, 11.9,1,1, 2.387, 10322.071, 511.039, 52959.071 24/03/08,23:25:49,13,08,1, 11.9,1,1, 2.387, 10322.126, 511.053, 52958.996 24/03/08,23:25:49,14,08,1, 11.9,1,1, 2.387, 10322.083, 511.014, 52959.017 24/03/08,23:25:49,15,08,1, 11.9,1,1, 2.387, 10322.109, 511.003, 52958.989 24/03/08,23:25:49,16,08,1, 11.9,1,1, 2.387, 10322.119, 510.990, 52959.027 24/03/08,23:25:49,17,08,1, 11.9,1,1, 2.387, 10322.138, 510.969, 52958.927 24/03/08,23:25:49,18,08,1, 11.9,1,1, 2.387, 10322.163, 510.963, 52959.033 24/03/08,23:25:49,19,08,1, 11.9,1,1, 2.387, 10322.166, 510.930, 52959.086 24/03/08,23:25:50,00,08,1, 11.9,1,1, 2.387, 10322.165, 510.930, 52959.086 24/03/08,23:25:50,01,08,1, 11.9,1,1, 2.387, 10322.198, 510.908, 52958.992 24/03/08,23:25:50,02,08,1, 11.9,1,1, 2.387, 10322.198, 510.898, 52959.049 24/03/08,23:25:50,03,08,1, 11.9,1,1, 2.387, 10322.224, 510.862, 52959.048 24/03/08,23:25:50,04,08,1, 11.9,1,1, 2.387, 10322.239, 510.868, 52959.078 24/03/08,23:25:50,05,08,1, 11.9,1,1, 2.387, 10322.229, 510.865, 52959.105 24/03/08,23:25:50,06,08,1, 11.9,1,1, 2.387, 10322.262, 510.840, 52959.001 24/03/08,23:25:50,07,08,1, 11.9,1,1, 2.387, 10322.281, 510.845, 52959.012 24/03/08,23:25:50,08,08,1, 11.9,1,1, 2.387, 10322.278, 510.802, 52959.055 24/03/08,23:25:50,09,08,1, 11.9,1,1, 2.387, 10322.274, 510.795, 52959.085 24/03/08,23:25:50,10,08,1, 11.9,1,1, 2.387, 10322.314, 510.820, 52959.053 24/03/08,23:25:50,11,08,1, 11.9,1,1, 2.387, 10322.299, 510.801, 52959.133 24/03/08,23:25:50,12,08,1, 11.9,1,1, 2.387, 10322.331, 510.781, 52959.060 24/03/08,23:25:50,13,08,1, 11.9,1,1, 2.387, 10322.325, 510.742, 52959.057 24/03/08,23:25:50,14,08,1, 11.9,1,1, 2.387, 10322.330, 510.771, 52959.075 24/03/08,23:25:50,15,08,1, 11.9,1,1, 2.387, 10322.353, 510.763, 52959.153 24/03/08,23:25:50,16,08,1, 11.9,1,1, 2.387, 10322.357, 510.742, 52959.108 24/03/08,23:25:50,17,08,1, 11.9,1,1, 2.387, 10322.366, 510.713, 52959.124 24/03/08,23:25:50,18,08,1, 11.9,1,1, 2.387, 10322.370, 510.716, 52959.104 24/03/08,23:25:50,19,08,1, 11.9,1,1, 2.387, 10322.370, 510.708, 52959.125 24/03/08,23:25:51,00,08,1, 11.9,1,1, 2.387, 10322.366, 510.708, 52959.125 24/03/08,23:25:51,01,08,1, 11.9,1,1, 2.387, 10322.392, 510.674, 52959.160 24/03/08,23:25:51,02,08,1, 11.9,1,1, 2.387, 10322.409, 510.649, 52959.093 24/03/08,23:25:51,03,08,1, 11.9,1,1, 2.387, 10322.398, 510.647, 52959.132 24/03/08,23:25:51,04,08,1, 11.9,1,1, 2.387, 10322.422, 510.643, 52959.204 24/03/08,23:25:51,05,08,1, 11.9,1,1, 2.387, 10322.415, 510.618, 52959.193 24/03/08,23:25:51,06,08,1, 11.9,1,1, 2.387, 10322.416, 510.613, 52959.203 24/03/08,23:25:51,07,08,1, 11.9,1,1, 2.387, 10322.428, 510.601, 52959.170 24/03/08,23:25:51,08,08,1, 11.9,1,1, 2.387, 10322.447, 510.573, 52959.234 24/03/08,23:25:51,09,08,1, 11.9,1,1, 2.387, 10322.465, 510.557, 52959.178 24/03/08,23:25:51,10,08,1, 11.9,1,1, 2.387, 10322.483, 510.539, 52959.176 24/03/08,23:25:51,11,08,1, 11.9,1,1, 2.387, 10322.475, 510.550, 52959.191 24/03/08,23:25:51,12,08,1, 11.9,1,1, 2.387, 10322.475, 510.515, 52959.251 24/03/08,23:25:51,13,08,1, 11.9,1,1, 2.387, 10322.502, 510.513, 52959.207 24/03/08,23:25:51,14,08,1, 11.9,1,1, 2.387, 10322.493, 510.521, 52959.265 24/03/08,23:25:51,15,08,1, 11.9,1,1, 2.387, 10322.505, 510.498, 52959.281 24/03/08,23:25:51,16,08,1, 11.9,1,1, 2.387, 10322.517, 510.466, 52959.197 24/03/08,23:25:51,17,08,1, 11.9,1,1, 2.387, 10322.523, 510.447, 52959.181 24/03/08,23:25:51,18,08,1, 11.9,1,1, 2.387, 10322.548, 510.462, 52959.425 24/03/08,23:25:51,19,08,1, 11.9,1,1, 2.387, 10322.562, 510.429, 52959.135 24/03/08,23:25:52,00,08,1, 11.9,1,1, 2.388, 10322.558, 510.429, 52959.135 24/03/08,23:25:52,01,08,1, 11.9,1,1, 2.388, 10322.570, 510.381, 52959.210 24/03/08,23:25:52,02,08,1, 11.9,1,1, 2.388, 10322.563, 510.377, 52959.176 24/03/08,23:25:52,03,08,1, 11.9,1,1, 2.388, 10322.583, 510.387, 52959.297 24/03/08,23:25:52,04,08,1, 11.9,1,1, 2.388, 10322.581, 510.347, 52959.214 24/03/08,23:25:52,05,08,1, 11.9,1,1, 2.388, 10322.608, 510.353, 52959.219 24/03/08,23:25:52,06,08,1, 11.9,1,1, 2.388, 10322.607, 510.337, 52959.243 24/03/08,23:25:52,07,08,1, 11.9,1,1, 2.388, 10322.602, 510.298, 52959.260 24/03/08,23:25:52,08,08,1, 11.9,1,1, 2.388, 10322.635, 510.335, 52959.278 24/03/08,23:25:52,09,08,1, 11.9,1,1, 2.388, 10322.616, 510.294, 52959.348 24/03/08,23:25:52,10,08,1, 11.9,1,1, 2.388, 10322.648, 510.263, 52959.247 24/03/08,23:25:52,11,08,1, 11.9,1,1, 2.388, 10322.616, 510.262, 52959.344 24/03/08,23:25:52,12,08,1, 11.9,1,1, 2.388, 10322.666, 510.246, 52959.294 24/03/08,23:25:52,13,08,1, 11.9,1,1, 2.388, 10322.636, 510.207, 52959.278 24/03/08,23:25:52,14,08,1, 11.9,1,1, 2.388, 10322.649, 510.217, 52959.326 24/03/08,23:25:52,15,08,1, 11.9,1,1, 2.388, 10322.681, 510.167, 52959.313 24/03/08,23:25:52,16,08,1, 11.9,1,1, 2.388, 10322.670, 510.203, 52959.335 24/03/08,23:25:52,17,08,1, 11.9,1,1, 2.388, 10322.692, 510.163, 52959.384 24/03/08,23:25:52,18,08,1, 11.9,1,1, 2.388, 10322.680, 510.133, 52959.272 24/03/08,23:25:52,19,08,1, 11.9,1,1, 2.388, 10322.722, 510.112, 52959.297 24/03/08,23:25:53,00,09,1, 11.9,1,1, 2.391, 10322.716, 510.112, 52959.297 24/03/08,23:25:53,01,09,1, 11.9,1,1, 2.391, 10322.718, 510.086, 52959.395 24/03/08,23:25:53,02,09,1, 11.9,1,1, 2.391, 10322.737, 510.068, 52959.436 24/03/08,23:25:53,03,09,1, 11.9,1,1, 2.391, 10322.727, 510.050, 52959.439 24/03/08,23:25:53,04,09,1, 11.9,1,1, 2.391, 10322.743, 510.017, 52959.423 24/03/08,23:25:53,05,09,1, 11.9,1,1, 2.391, 10322.764, 510.040, 52959.445 24/03/08,23:25:53,06,09,1, 11.9,1,1, 2.391, 10322.763, 510.009, 52959.404 24/03/08,23:25:53,07,09,1, 11.9,1,1, 2.391, 10322.782, 510.010, 52959.441 24/03/08,23:25:53,08,09,1, 11.9,1,1, 2.391, 10322.751, 509.968, 52959.411 24/03/08,23:25:53,09,09,1, 11.9,1,1, 2.391, 10322.787, 509.982, 52959.422 24/03/08,23:25:53,10,09,1, 11.9,1,1, 2.391, 10322.769, 509.965, 52959.463 24/03/08,23:25:53,11,09,1, 11.9,1,1, 2.391, 10322.791, 509.921, 52959.366 24/03/08,23:25:53,12,09,1, 11.9,1,1, 2.391, 10322.814, 509.923, 52959.423 24/03/08,23:25:53,13,09,1, 11.9,1,1, 2.391, 10322.788, 509.875, 52959.437 24/03/08,23:25:53,14,09,1, 11.9,1,1, 2.391, 10322.795, 509.872, 52959.490 24/03/08,23:25:53,15,09,1, 11.9,1,1, 2.391, 10322.823, 509.848, 52959.390 24/03/08,23:25:53,16,09,1, 11.9,1,1, 2.391, 10322.813, 509.822, 52959.458 24/03/08,23:25:53,17,09,1, 11.9,1,1, 2.391, 10322.817, 509.828, 52959.401 24/03/08,23:25:53,18,09,1, 11.9,1,1, 2.391, 10322.844, 509.806, 52959.428 24/03/08,23:25:53,19,09,1, 11.9,1,1, 2.391, 10322.820, 509.777, 52959.386 24/03/08,23:25:54,00,08,1, 11.8,1,1, 2.385, 10322.816, 509.777, 52959.386 24/03/08,23:25:54,01,08,1, 11.8,1,1, 2.385, 10322.853, 509.775, 52959.486 24/03/08,23:25:54,02,08,1, 11.8,1,1, 2.385, 10322.837, 509.763, 52959.481 24/03/08,23:25:54,03,08,1, 11.8,1,1, 2.385, 10322.865, 509.728, 52959.523 24/03/08,23:25:54,04,08,1, 11.8,1,1, 2.385, 10322.828, 509.740, 52959.572 24/03/08,23:25:54,05,08,1, 11.8,1,1, 2.385, 10322.872, 509.702, 52959.534 24/03/08,23:25:54,06,08,1, 11.8,1,1, 2.385, 10322.884, 509.665, 52959.499 24/03/08,23:25:54,07,08,1, 11.8,1,1, 2.385, 10322.857, 509.657, 52959.505 24/03/08,23:25:54,08,08,1, 11.8,1,1, 2.385, 10322.866, 509.627, 52959.507 24/03/08,23:25:54,09,08,1, 11.8,1,1, 2.385, 10322.862, 509.627, 52959.463 24/03/08,23:25:54,10,08,1, 11.8,1,1, 2.385, 10322.891, 509.589, 52959.504 24/03/08,23:25:54,11,08,1, 11.8,1,1, 2.385, 10322.880, 509.576, 52959.547 24/03/08,23:25:54,12,08,1, 11.8,1,1, 2.385, 10322.885, 509.546, 52959.537 24/03/08,23:25:54,13,08,1, 11.8,1,1, 2.385, 10322.907, 509.528, 52959.544 24/03/08,23:25:54,14,08,1, 11.8,1,1, 2.385, 10322.901, 509.519, 52959.517 24/03/08,23:25:54,15,08,1, 11.8,1,1, 2.385, 10322.896, 509.519, 52959.517 24/03/08,23:25:54,16,08,1, 11.8,1,1, 2.385, 10322.885, 509.486, 52959.533 24/03/08,23:25:54,17,08,1, 11.8,1,1, 2.385, 10322.899, 509.464, 52959.449 24/03/08,23:25:54,18,08,1, 11.8,1,1, 2.385, 10322.884, 509.473, 52959.476 24/03/08,23:25:54,19,08,1, 11.8,1,1, 2.385, 10322.871, 509.465, 52959.504 24/03/08,23:25:55,00,08,1, 11.9,1,1, 2.389, 10322.866, 509.465, 52959.504 24/03/08,23:25:55,01,08,1, 11.9,1,1, 2.389, 10322.914, 509.419, 52959.550 24/03/08,23:25:55,02,08,1, 11.9,1,1, 2.389, 10322.893, 509.391, 52959.519 24/03/08,23:25:55,03,08,1, 11.9,1,1, 2.389, 10322.907, 509.372, 52959.576 24/03/08,23:25:55,04,08,1, 11.9,1,1, 2.389, 10322.902, 509.348, 52959.540 24/03/08,23:25:55,05,08,1, 11.9,1,1, 2.389, 10322.917, 509.334, 52959.597 24/03/08,23:25:55,06,08,1, 11.9,1,1, 2.389, 10322.935, 509.300, 52959.556 24/03/08,23:25:55,07,08,1, 11.9,1,1, 2.389, 10322.921, 509.317, 52959.569 24/03/08,23:25:55,08,08,1, 11.9,1,1, 2.389, 10322.889, 509.271, 52959.601 24/03/08,23:25:55,09,08,1, 11.9,1,1, 2.389, 10322.913, 509.291, 52959.583 24/03/08,23:25:55,10,08,1, 11.9,1,1, 2.389, 10322.907, 509.246, 52959.575 24/03/08,23:25:55,11,08,1, 11.9,1,1, 2.389, 10322.916, 509.246, 52959.611 24/03/08,23:25:55,12,08,1, 11.9,1,1, 2.389, 10322.923, 509.224, 52959.612 24/03/08,23:25:55,13,08,1, 11.9,1,1, 2.389, 10322.934, 509.181, 52959.595 24/03/08,23:25:55,14,08,1, 11.9,1,1, 2.389, 10322.942, 509.199, 52959.620 24/03/08,23:25:55,15,08,1, 11.9,1,1, 2.389, 10322.943, 509.165, 52959.595 24/03/08,23:25:55,16,08,1, 11.9,1,1, 2.389, 10322.949, 509.160, 52959.619 24/03/08,23:25:55,17,08,1, 11.9,1,1, 2.389, 10322.931, 509.144, 52959.608 24/03/08,23:25:55,18,08,1, 11.9,1,1, 2.389, 10322.913, 509.096, 52959.619 24/03/08,23:25:55,19,08,1, 11.9,1,1, 2.389, 10322.919, 509.108, 52959.566 24/03/08,23:25:56,00,08,1, 11.9,1,1, 2.388, 10322.917, 509.108, 52959.566 24/03/08,23:25:56,01,08,1, 11.9,1,1, 2.388, 10322.918, 509.064, 52959.623 24/03/08,23:25:56,02,08,1, 11.9,1,1, 2.388, 10322.924, 509.024, 52959.590 24/03/08,23:25:56,03,08,1, 11.9,1,1, 2.388, 10322.954, 509.039, 52959.633 24/03/08,23:25:56,04,08,1, 11.9,1,1, 2.388, 10322.954, 509.002, 52959.622 24/03/08,23:25:56,05,08,1, 11.9,1,1, 2.388, 10322.960, 508.992, 52959.625 24/03/08,23:25:56,06,08,1, 11.9,1,1, 2.388, 10322.926, 508.975, 52959.603 24/03/08,23:25:56,07,08,1, 11.9,1,1, 2.388, 10322.957, 508.963, 52959.629 24/03/08,23:25:56,08,08,1, 11.9,1,1, 2.388, 10322.961, 508.931, 52959.620 24/03/08,23:25:56,09,08,1, 11.9,1,1, 2.388, 10322.957, 508.910, 52959.622 24/03/08,23:25:56,10,08,1, 11.9,1,1, 2.388, 10322.974, 508.899, 52959.641 24/03/08,23:25:56,11,08,1, 11.9,1,1, 2.388, 10322.983, 508.865, 52959.682 24/03/08,23:25:56,12,08,1, 11.9,1,1, 2.388, 10322.977, 508.861, 52959.646 24/03/08,23:25:56,13,08,1, 11.9,1,1, 2.388, 10322.973, 508.814, 52959.651 24/03/08,23:25:56,14,08,1, 11.9,1,1, 2.388, 10322.972, 508.781, 52959.603 24/03/08,23:25:56,15,08,1, 11.9,1,1, 2.388, 10322.950, 508.777, 52959.639 24/03/08,23:25:56,16,08,1, 11.9,1,1, 2.388, 10322.979, 508.771, 52959.709 24/03/08,23:25:56,17,08,1, 11.9,1,1, 2.388, 10322.972, 508.731, 52959.687 24/03/08,23:25:56,18,08,1, 11.9,1,1, 2.388, 10322.971, 508.740, 52959.671 24/03/08,23:25:56,19,08,1, 11.9,1,1, 2.388, 10322.952, 508.712, 52959.655 24/03/08,23:25:57,00,08,1, 11.9,1,1, 2.388, 10322.950, 508.712, 52959.655 24/03/08,23:25:57,01,08,1, 11.9,1,1, 2.388, 10322.960, 508.654, 52959.643 24/03/08,23:25:57,02,08,1, 11.9,1,1, 2.388, 10322.984, 508.681, 52959.701 24/03/08,23:25:57,03,08,1, 11.9,1,1, 2.388, 10322.992, 508.627, 52959.803 24/03/08,23:25:57,04,08,1, 11.9,1,1, 2.388, 10322.992, 508.636, 52959.805 24/03/08,23:25:57,05,08,1, 11.9,1,1, 2.388, 10322.998, 508.603, 52959.846 24/03/08,23:25:57,06,08,1, 11.9,1,1, 2.388, 10322.974, 508.602, 52959.750 24/03/08,23:25:57,07,08,1, 11.9,1,1, 2.388, 10322.992, 508.584, 52959.839 24/03/08,23:25:57,08,08,1, 11.9,1,1, 2.388, 10322.996, 508.586, 52959.826 24/03/08,23:25:57,09,08,1, 11.9,1,1, 2.388, 10322.965, 508.514, 52959.819 24/03/08,23:25:57,10,08,1, 11.9,1,1, 2.388, 10323.002, 508.510, 52959.803 24/03/08,23:25:57,11,08,1, 11.9,1,1, 2.388, 10323.011, 508.488, 52959.755 24/03/08,23:25:57,12,08,1, 11.9,1,1, 2.388, 10323.016, 508.474, 52959.772 24/03/08,23:25:57,13,08,1, 11.9,1,1, 2.388, 10322.975, 508.444, 52959.765 24/03/08,23:25:57,14,08,1, 11.9,1,1, 2.388, 10323.007, 508.426, 52959.887 24/03/08,23:25:57,15,08,1, 11.9,1,1, 2.388, 10323.012, 508.400, 52959.775 24/03/08,23:25:57,16,08,1, 11.9,1,1, 2.388, 10323.029, 508.374, 52959.669 24/03/08,23:25:57,17,08,1, 11.9,1,1, 2.388, 10322.976, 508.364, 52959.835 24/03/08,23:25:57,18,08,1, 11.9,1,1, 2.388, 10322.984, 508.334, 52959.743 24/03/08,23:25:57,19,08,1, 11.9,1,1, 2.388, 10323.000, 508.306, 52959.749 24/03/08,23:25:58,00,08,1, 11.9,1,1, 2.387, 10322.992, 508.306, 52959.749 24/03/08,23:25:58,01,08,1, 11.9,1,1, 2.387, 10322.971, 508.254, 52959.766 24/03/08,23:25:58,02,08,1, 11.9,1,1, 2.387, 10323.014, 508.240, 52959.823 24/03/08,23:25:58,03,08,1, 11.9,1,1, 2.387, 10322.970, 508.226, 52959.725 24/03/08,23:25:58,04,08,1, 11.9,1,1, 2.387, 10322.991, 508.192, 52959.765 24/03/08,23:25:58,05,08,1, 11.9,1,1, 2.387, 10322.984, 508.186, 52959.809 24/03/08,23:25:58,06,08,1, 11.9,1,1, 2.387, 10322.977, 508.165, 52959.786 24/03/08,23:25:58,07,08,1, 11.9,1,1, 2.387, 10322.964, 508.149, 52959.847 24/03/08,23:25:58,08,08,1, 11.9,1,1, 2.387, 10322.987, 508.107, 52959.785 24/03/08,23:25:58,09,08,1, 11.9,1,1, 2.387, 10322.972, 508.083, 52959.827 24/03/08,23:25:58,10,08,1, 11.9,1,1, 2.387, 10322.999, 508.062, 52959.865 24/03/08,23:25:58,11,08,1, 11.9,1,1, 2.387, 10322.965, 508.040, 52959.804 24/03/08,23:25:58,12,08,1, 11.9,1,1, 2.387, 10323.029, 508.025, 52959.786 24/03/08,23:25:58,13,08,1, 11.9,1,1, 2.387, 10322.957, 507.989, 52959.839 24/03/08,23:25:58,14,08,1, 11.9,1,1, 2.387, 10322.957, 507.968, 52959.810 24/03/08,23:25:58,15,08,1, 11.9,1,1, 2.387, 10322.950, 507.974, 52959.820 24/03/08,23:25:58,16,08,1, 11.9,1,1, 2.387, 10323.005, 507.958, 52959.864 24/03/08,23:25:58,17,08,1, 11.9,1,1, 2.387, 10322.971, 507.941, 52959.824 24/03/08,23:25:58,18,08,1, 11.9,1,1, 2.387, 10322.975, 507.921, 52959.833 24/03/08,23:25:58,19,08,1, 11.9,1,1, 2.387, 10323.002, 507.920, 52959.833 24/03/08,23:25:59,00,09,1, 11.8,1,1, 2.385, 10323.000, 507.920, 52959.833 24/03/08,23:25:59,01,09,1, 11.8,1,1, 2.385, 10322.959, 507.878, 52959.878 24/03/08,23:25:59,02,09,1, 11.8,1,1, 2.385, 10322.968, 507.846, 52959.882 24/03/08,23:25:59,03,09,1, 11.8,1,1, 2.385, 10322.961, 507.833, 52959.879 24/03/08,23:25:59,04,09,1, 11.8,1,1, 2.385, 10322.970, 507.796, 52959.879 24/03/08,23:25:59,05,09,1, 11.8,1,1, 2.385, 10322.998, 507.785, 52959.877 24/03/08,23:25:59,06,09,1, 11.8,1,1, 2.385, 10322.953, 507.800, 52959.897 24/03/08,23:25:59,07,09,1, 11.8,1,1, 2.385, 10322.984, 507.760, 52959.896 24/03/08,23:25:59,08,09,1, 11.8,1,1, 2.385, 10322.972, 507.766, 52959.889 24/03/08,23:25:59,09,09,1, 11.8,1,1, 2.385, 10322.987, 507.741, 52959.885 24/03/08,23:25:59,10,09,1, 11.8,1,1, 2.385, 10322.966, 507.726, 52959.833 24/03/08,23:25:59,11,09,1, 11.8,1,1, 2.385, 10322.948, 507.711, 52959.879 24/03/08,23:25:59,12,09,1, 11.8,1,1, 2.385, 10322.981, 507.665, 52959.836 24/03/08,23:25:59,13,09,1, 11.8,1,1, 2.385, 10322.977, 507.676, 52959.888 24/03/08,23:25:59,14,09,1, 11.8,1,1, 2.385, 10322.978, 507.642, 52959.835 24/03/08,23:25:59,15,09,1, 11.8,1,1, 2.385, 10322.977, 507.649, 52959.871 24/03/08,23:25:59,16,09,1, 11.8,1,1, 2.385, 10322.959, 507.608, 52959.928 24/03/08,23:25:59,17,09,1, 11.8,1,1, 2.385, 10322.968, 507.623, 52959.930 24/03/08,23:25:59,18,09,1, 11.8,1,1, 2.385, 10322.967, 507.546, 52959.930 24/03/08,23:25:59,19,09,1, 11.8,1,1, 2.385, 10322.991, 507.554, 52959.854 24/03/08,23:26:00,00,08,1, 11.9,1,1, 2.387, 10322.983, 507.554, 52959.854 24/03/08,23:26:00,01,08,1, 11.9,1,1, 2.387, 10322.977, 507.550, 52959.910 24/03/08,23:26:00,02,08,1, 11.9,1,1, 2.387, 10322.980, 507.498, 52959.836 24/03/08,23:26:00,03,08,1, 11.9,1,1, 2.387, 10322.962, 507.497, 52959.797 24/03/08,23:26:00,04,08,1, 11.9,1,1, 2.387, 10322.961, 507.491, 52959.782 24/03/08,23:26:00,05,08,1, 11.9,1,1, 2.387, 10322.995, 507.456, 52959.704 24/03/08,23:26:00,06,08,1, 11.9,1,1, 2.387, 10322.929, 507.483, 52959.871 24/03/08,23:26:00,07,08,1, 11.9,1,1, 2.387, 10322.974, 507.456, 52959.899 24/03/08,23:26:00,08,08,1, 11.9,1,1, 2.387, 10322.978, 507.462, 52959.824 24/03/08,23:26:00,09,08,1, 11.9,1,1, 2.387, 10322.946, 507.407, 52959.848 24/03/08,23:26:00,10,08,1, 11.9,1,1, 2.387, 10322.972, 507.425, 52959.808 24/03/08,23:26:00,11,08,1, 11.9,1,1, 2.387, 10322.978, 507.419, 52959.823 24/03/08,23:26:00,12,08,1, 11.9,1,1, 2.387, 10322.977, 507.386, 52959.827 24/03/08,23:26:00,13,08,1, 11.9,1,1, 2.387, 10322.968, 507.378, 52959.843 24/03/08,23:26:00,14,08,1, 11.9,1,1, 2.387, 10322.995, 507.351, 52959.883 24/03/08,23:26:00,15,08,1, 11.9,1,1, 2.387, 10322.982, 507.360, 52959.884 24/03/08,23:26:00,16,08,1, 11.9,1,1, 2.387, 10323.007, 507.340, 52959.882 24/03/08,23:26:00,17,08,1, 11.9,1,1, 2.387, 10322.977, 507.358, 52959.808 24/03/08,23:26:00,18,08,1, 11.9,1,1, 2.387, 10322.988, 507.309, 52959.855 24/03/08,23:26:00,19,08,1, 11.9,1,1, 2.387, 10322.992, 507.310, 52959.847 24/03/08,23:26:01,00,08,1, 11.8,1,1, 2.388, 10322.992, 507.310, 52959.847 24/03/08,23:26:01,01,08,1, 11.8,1,1, 2.388, 10322.973, 507.268, 52959.853 24/03/08,23:26:01,02,08,1, 11.8,1,1, 2.388, 10322.979, 507.262, 52959.846 24/03/08,23:26:01,03,08,1, 11.8,1,1, 2.388, 10322.993, 507.250, 52959.844 24/03/08,23:26:01,04,08,1, 11.8,1,1, 2.388, 10323.013, 507.226, 52959.874 24/03/08,23:26:01,05,08,1, 11.8,1,1, 2.388, 10323.004, 507.214, 52959.873 24/03/08,23:26:01,06,08,1, 11.8,1,1, 2.388, 10322.977, 507.239, 52959.888 24/03/08,23:26:01,07,08,1, 11.8,1,1, 2.388, 10323.002, 507.201, 52959.857 24/03/08,23:26:01,08,08,1, 11.8,1,1, 2.388, 10323.012, 507.182, 52959.865 24/03/08,23:26:01,09,08,1, 11.8,1,1, 2.388, 10322.994, 507.159, 52959.874 24/03/08,23:26:01,10,08,1, 11.8,1,1, 2.388, 10322.987, 507.144, 52959.884 24/03/08,23:26:01,11,08,1, 11.8,1,1, 2.388, 10323.000, 507.128, 52959.875 24/03/08,23:26:01,12,08,1, 11.8,1,1, 2.388, 10323.008, 507.146, 52959.864 24/03/08,23:26:01,13,08,1, 11.8,1,1, 2.388, 10323.001, 507.127, 52959.870 24/03/08,23:26:01,14,08,1, 11.8,1,1, 2.388, 10323.016, 507.103, 52959.865 24/03/08,23:26:01,15,08,1, 11.8,1,1, 2.388, 10322.989, 507.106, 52959.900 24/03/08,23:26:01,16,08,1, 11.8,1,1, 2.388, 10323.011, 507.110, 52959.891 24/03/08,23:26:01,17,08,1, 11.8,1,1, 2.388, 10323.004, 507.076, 52959.918 24/03/08,23:26:01,18,08,1, 11.8,1,1, 2.388, 10322.995, 507.095, 52959.933 24/03/08,23:26:01,19,08,1, 11.8,1,1, 2.388, 10322.995, 507.074, 52959.922 24/03/08,23:26:02,00,08,1, 11.9,1,1, 2.388, 10322.992, 507.074, 52959.922 24/03/08,23:26:02,01,08,1, 11.9,1,1, 2.388, 10322.992, 507.019, 52959.868 24/03/08,23:26:02,02,08,1, 11.9,1,1, 2.388, 10323.011, 507.028, 52959.893 24/03/08,23:26:02,03,08,1, 11.9,1,1, 2.388, 10322.997, 506.998, 52959.884 24/03/08,23:26:02,04,08,1, 11.9,1,1, 2.388, 10322.994, 506.992, 52959.933 24/03/08,23:26:02,05,08,1, 11.9,1,1, 2.388, 10322.993, 506.976, 52959.917 24/03/08,23:26:02,06,08,1, 11.9,1,1, 2.388, 10322.993, 506.973, 52959.892 24/03/08,23:26:02,07,08,1, 11.9,1,1, 2.388, 10323.010, 506.970, 52959.925 24/03/08,23:26:02,08,08,1, 11.9,1,1, 2.388, 10322.993, 506.931, 52959.948 24/03/08,23:26:02,09,08,1, 11.9,1,1, 2.388, 10323.003, 506.925, 52959.935 24/03/08,23:26:02,10,08,1, 11.9,1,1, 2.388, 10323.002, 506.920, 52959.961 24/03/08,23:26:02,11,08,1, 11.9,1,1, 2.388, 10322.995, 506.903, 52959.864 24/03/08,23:26:02,12,08,1, 11.9,1,1, 2.388, 10322.980, 506.886, 52959.866 24/03/08,23:26:02,13,08,1, 11.9,1,1, 2.388, 10322.985, 506.900, 52959.933 24/03/08,23:26:02,14,08,1, 11.9,1,1, 2.388, 10323.005, 506.864, 52959.948 24/03/08,23:26:02,15,08,1, 11.9,1,1, 2.388, 10322.980, 506.854, 52959.893 24/03/08,23:26:02,16,08,1, 11.9,1,1, 2.388, 10322.976, 506.832, 52959.910 24/03/08,23:26:02,17,08,1, 11.9,1,1, 2.388, 10322.969, 506.807, 52959.873 24/03/08,23:26:02,18,08,1, 11.9,1,1, 2.388, 10322.989, 506.812, 52959.927 24/03/08,23:26:02,19,08,1, 11.9,1,1, 2.388, 10322.989, 506.821, 52959.917 24/03/08,23:26:03,00,08,1, 11.9,1,1, 2.392, 10322.983, 506.821, 52959.917 24/03/08,23:26:03,01,08,1, 11.9,1,1, 2.392, 10322.986, 506.783, 52959.928 24/03/08,23:26:03,02,08,1, 11.9,1,1, 2.392, 10322.957, 506.770, 52959.934 24/03/08,23:26:03,03,08,1, 11.9,1,1, 2.392, 10322.991, 506.773, 52959.920 24/03/08,23:26:03,04,08,1, 11.9,1,1, 2.392, 10322.987, 506.764, 52959.908 24/03/08,23:26:03,05,08,1, 11.9,1,1, 2.392, 10323.005, 506.721, 52959.898 24/03/08,23:26:03,06,08,1, 11.9,1,1, 2.392, 10322.983, 506.750, 52959.843 24/03/08,23:26:03,07,08,1, 11.9,1,1, 2.392, 10322.991, 506.724, 52959.913 24/03/08,23:26:03,08,08,1, 11.9,1,1, 2.392, 10322.967, 506.711, 52959.928 24/03/08,23:26:03,09,08,1, 11.9,1,1, 2.392, 10322.966, 506.665, 52959.962 24/03/08,23:26:03,10,08,1, 11.9,1,1, 2.392, 10322.953, 506.683, 52959.930 24/03/08,23:26:03,11,08,1, 11.9,1,1, 2.392, 10322.963, 506.661, 52959.908 24/03/08,23:26:03,12,08,1, 11.9,1,1, 2.392, 10322.960, 506.657, 52959.873 24/03/08,23:26:03,13,08,1, 11.9,1,1, 2.392, 10322.996, 506.646, 52959.932 24/03/08,23:26:03,14,08,1, 11.9,1,1, 2.392, 10322.969, 506.649, 52959.887 24/03/08,23:26:03,15,08,1, 11.9,1,1, 2.392, 10322.996, 506.629, 52959.919 24/03/08,23:26:03,16,08,1, 11.9,1,1, 2.392, 10322.976, 506.605, 52959.712 24/03/08,23:26:03,17,08,1, 11.9,1,1, 2.392, 10322.978, 506.640, 52959.921 24/03/08,23:26:03,18,08,1, 11.9,1,1, 2.392, 10322.977, 506.597, 52960.006 24/03/08,23:26:03,19,08,1, 11.9,1,1, 2.392, 10322.975, 506.584, 52959.899 24/03/08,23:26:04,00,07,1, 11.9,1,1, 2.385, 10322.975, 506.584, 52959.899 24/03/08,23:26:04,01,07,1, 11.9,1,1, 2.385, 10322.966, 506.555, 52959.886 24/03/08,23:26:04,02,07,1, 11.9,1,1, 2.385, 10322.971, 506.561, 52959.905 24/03/08,23:26:04,03,07,1, 11.9,1,1, 2.385, 10322.968, 506.560, 52959.921 24/03/08,23:26:04,04,07,1, 11.9,1,1, 2.385, 10322.973, 506.527, 52959.998 24/03/08,23:26:04,05,07,1, 11.9,1,1, 2.385, 10322.980, 506.523, 52959.894 24/03/08,23:26:04,06,07,1, 11.9,1,1, 2.385, 10322.962, 506.519, 52959.938 24/03/08,23:26:04,07,07,1, 11.9,1,1, 2.385, 10322.991, 506.519, 52959.904 24/03/08,23:26:04,08,07,1, 11.9,1,1, 2.385, 10322.957, 506.497, 52959.875 24/03/08,23:26:04,09,07,1, 11.9,1,1, 2.385, 10322.980, 506.488, 52959.921 24/03/08,23:26:04,10,07,1, 11.9,1,1, 2.385, 10322.980, 506.474, 52959.919 24/03/08,23:26:04,11,07,1, 11.9,1,1, 2.385, 10322.986, 506.468, 52959.944 24/03/08,23:26:04,12,07,1, 11.9,1,1, 2.385, 10322.956, 506.462, 52959.901 24/03/08,23:26:04,13,07,1, 11.9,1,1, 2.385, 10322.992, 506.438, 52959.789 24/03/08,23:26:04,14,07,1, 11.9,1,1, 2.385, 10322.972, 506.439, 52959.805 24/03/08,23:26:04,15,07,1, 11.9,1,1, 2.385, 10322.980, 506.412, 52959.834 24/03/08,23:26:04,16,07,1, 11.9,1,1, 2.385, 10322.982, 506.412, 52959.861 24/03/08,23:26:04,17,07,1, 11.9,1,1, 2.385, 10322.976, 506.413, 52959.931 24/03/08,23:26:04,18,07,1, 11.9,1,1, 2.385, 10322.994, 506.402, 52959.863 24/03/08,23:26:04,19,07,1, 11.9,1,1, 2.385, 10323.014, 506.383, 52959.905 24/03/08,23:26:05,00,07,1, 11.9,1,1, 2.387, 10323.008, 506.383, 52959.905 24/03/08,23:26:05,01,07,1, 11.9,1,1, 2.387, 10323.007, 506.340, 52959.877 24/03/08,23:26:05,02,07,1, 11.9,1,1, 2.387, 10323.007, 506.363, 52959.893 24/03/08,23:26:05,03,07,1, 11.9,1,1, 2.387, 10322.992, 506.360, 52959.925 24/03/08,23:26:05,04,07,1, 11.9,1,1, 2.387, 10323.005, 506.345, 52959.937 24/03/08,23:26:05,05,07,1, 11.9,1,1, 2.387, 10323.029, 506.360, 52959.917 24/03/08,23:26:05,06,07,1, 11.9,1,1, 2.387, 10323.028, 506.337, 52959.830 24/03/08,23:26:05,07,07,1, 11.9,1,1, 2.387, 10323.022, 506.314, 52959.866 24/03/08,23:26:05,08,07,1, 11.9,1,1, 2.387, 10323.042, 506.310, 52959.866 24/03/08,23:26:05,09,07,1, 11.9,1,1, 2.387, 10323.045, 506.303, 52959.864 24/03/08,23:26:05,10,07,1, 11.9,1,1, 2.387, 10323.034, 506.298, 52959.905 24/03/08,23:26:05,11,07,1, 11.9,1,1, 2.387, 10323.031, 506.314, 52959.887 24/03/08,23:26:05,12,07,1, 11.9,1,1, 2.387, 10323.042, 506.302, 52959.892 24/03/08,23:26:05,13,07,1, 11.9,1,1, 2.387, 10323.050, 506.278, 52959.860 24/03/08,23:26:05,14,07,1, 11.9,1,1, 2.387, 10323.052, 506.285, 52959.833 24/03/08,23:26:05,15,07,1, 11.9,1,1, 2.387, 10323.052, 506.267, 52959.864 24/03/08,23:26:05,16,07,1, 11.9,1,1, 2.387, 10323.065, 506.266, 52959.896 24/03/08,23:26:05,17,07,1, 11.9,1,1, 2.387, 10323.073, 506.267, 52959.856 24/03/08,23:26:05,18,07,1, 11.9,1,1, 2.387, 10323.047, 506.250, 52959.977 24/03/08,23:26:05,19,07,1, 11.9,1,1, 2.387, 10323.078, 506.245, 52959.746 24/03/08,23:26:06,00,07,1, 11.9,1,1, 2.387, 10323.075, 506.245, 52959.746 24/03/08,23:26:06,01,07,1, 11.9,1,1, 2.387, 10323.079, 506.238, 52959.834 24/03/08,23:26:06,02,07,1, 11.9,1,1, 2.387, 10323.089, 506.200, 52959.889 24/03/08,23:26:06,03,07,1, 11.9,1,1, 2.387, 10323.088, 506.229, 52959.884 24/03/08,23:26:06,04,07,1, 11.9,1,1, 2.387, 10323.102, 506.213, 52959.837 24/03/08,23:26:06,05,07,1, 11.9,1,1, 2.387, 10323.101, 506.214, 52959.899 24/03/08,23:26:06,06,07,1, 11.9,1,1, 2.387, 10323.104, 506.201, 52959.858 24/03/08,23:26:06,07,07,1, 11.9,1,1, 2.387, 10323.101, 506.207, 52959.885 24/03/08,23:26:06,08,07,1, 11.9,1,1, 2.387, 10323.090, 506.182, 52959.781 24/03/08,23:26:06,09,07,1, 11.9,1,1, 2.387, 10323.110, 506.175, 52959.821 24/03/08,23:26:06,10,07,1, 11.9,1,1, 2.387, 10323.121, 506.174, 52959.820 24/03/08,23:26:06,11,07,1, 11.9,1,1, 2.387, 10323.110, 506.140, 52959.806 24/03/08,23:26:06,12,07,1, 11.9,1,1, 2.387, 10323.116, 506.155, 52959.809 24/03/08,23:26:06,13,07,1, 11.9,1,1, 2.387, 10323.136, 506.149, 52959.791 24/03/08,23:26:06,14,07,1, 11.9,1,1, 2.387, 10323.161, 506.133, 52959.832 24/03/08,23:26:06,15,07,1, 11.9,1,1, 2.387, 10323.136, 506.134, 52959.871 24/03/08,23:26:06,16,07,1, 11.9,1,1, 2.387, 10323.143, 506.110, 52959.819 24/03/08,23:26:06,17,07,1, 11.9,1,1, 2.387, 10323.146, 506.128, 52959.870 24/03/08,23:26:06,18,07,1, 11.9,1,1, 2.387, 10323.165, 506.112, 52959.780 24/03/08,23:26:06,19,07,1, 11.9,1,1, 2.387, 10323.173, 506.084, 52959.874 24/03/08,23:26:07,00,08,1, 11.9,1,1, 2.389, 10323.167, 506.084, 52959.874 24/03/08,23:26:07,01,08,1, 11.9,1,1, 2.389, 10323.149, 506.071, 52959.886 24/03/08,23:26:07,02,08,1, 11.9,1,1, 2.389, 10323.181, 506.094, 52959.795 24/03/08,23:26:07,03,08,1, 11.9,1,1, 2.389, 10323.196, 506.072, 52959.803 24/03/08,23:26:07,04,08,1, 11.9,1,1, 2.389, 10323.162, 506.053, 52959.793 24/03/08,23:26:07,05,08,1, 11.9,1,1, 2.389, 10323.179, 506.062, 52959.794 24/03/08,23:26:07,06,08,1, 11.9,1,1, 2.389, 10323.169, 506.073, 52959.817 24/03/08,23:26:07,07,08,1, 11.9,1,1, 2.389, 10323.195, 506.051, 52959.898 24/03/08,23:26:07,08,08,1, 11.9,1,1, 2.389, 10323.175, 506.072, 52959.835 24/03/08,23:26:07,09,08,1, 11.9,1,1, 2.389, 10323.190, 506.043, 52959.759 24/03/08,23:26:07,10,08,1, 11.9,1,1, 2.389, 10323.190, 506.031, 52959.843 24/03/08,23:26:07,11,08,1, 11.9,1,1, 2.389, 10323.168, 506.020, 52959.769 24/03/08,23:26:07,12,08,1, 11.9,1,1, 2.389, 10323.195, 506.017, 52959.788 24/03/08,23:26:07,13,08,1, 11.9,1,1, 2.389, 10323.200, 506.020, 52959.770 24/03/08,23:26:07,14,08,1, 11.9,1,1, 2.389, 10323.197, 506.003, 52959.821 24/03/08,23:26:07,15,08,1, 11.9,1,1, 2.389, 10323.206, 505.975, 52959.745 24/03/08,23:26:07,16,08,1, 11.9,1,1, 2.389, 10323.234, 505.982, 52959.833 24/03/08,23:26:07,17,08,1, 11.9,1,1, 2.389, 10323.231, 505.999, 52959.843 24/03/08,23:26:07,18,08,1, 11.9,1,1, 2.389, 10323.260, 505.984, 52959.782 24/03/08,23:26:07,19,08,1, 11.9,1,1, 2.389, 10323.237, 505.993, 52959.750 24/03/08,23:26:08,00,08,1, 11.9,1,1, 2.383, 10323.234, 505.993, 52959.750 24/03/08,23:26:08,01,08,1, 11.9,1,1, 2.383, 10323.263, 505.956, 52959.841 24/03/08,23:26:08,02,08,1, 11.9,1,1, 2.383, 10323.266, 505.951, 52959.822 24/03/08,23:26:08,03,08,1, 11.9,1,1, 2.383, 10323.257, 505.947, 52959.778 24/03/08,23:26:08,04,08,1, 11.9,1,1, 2.383, 10323.245, 505.945, 52959.831 24/03/08,23:26:08,05,08,1, 11.9,1,1, 2.383, 10323.290, 505.918, 52959.779 24/03/08,23:26:08,06,08,1, 11.9,1,1, 2.383, 10323.276, 505.908, 52959.781 24/03/08,23:26:08,07,08,1, 11.9,1,1, 2.383, 10323.269, 505.905, 52959.780 24/03/08,23:26:08,08,08,1, 11.9,1,1, 2.383, 10323.278, 505.904, 52959.954 24/03/08,23:26:08,09,08,1, 11.9,1,1, 2.383, 10323.294, 505.909, 52959.822 24/03/08,23:26:08,10,08,1, 11.9,1,1, 2.383, 10323.270, 505.905, 52959.797 24/03/08,23:26:08,11,08,1, 11.9,1,1, 2.383, 10323.304, 505.877, 52959.759 24/03/08,23:26:08,12,08,1, 11.9,1,1, 2.383, 10323.311, 505.893, 52959.867 24/03/08,23:26:08,13,08,1, 11.9,1,1, 2.383, 10323.308, 505.913, 52959.849 24/03/08,23:26:08,14,08,1, 11.9,1,1, 2.383, 10323.309, 505.862, 52959.771 24/03/08,23:26:08,15,08,1, 11.9,1,1, 2.383, 10323.335, 505.867, 52959.728 24/03/08,23:26:08,16,08,1, 11.9,1,1, 2.383, 10323.314, 505.866, 52959.750 24/03/08,23:26:08,17,08,1, 11.9,1,1, 2.383, 10323.365, 505.868, 52959.793 24/03/08,23:26:08,18,08,1, 11.9,1,1, 2.383, 10323.325, 505.821, 52959.745 24/03/08,23:26:08,19,08,1, 11.9,1,1, 2.383, 10323.360, 505.840, 52959.770 24/03/08,23:26:09,00,09,1, 11.9,1,1, 2.384, 10323.359, 505.840, 52959.770 24/03/08,23:26:09,01,09,1, 11.9,1,1, 2.384, 10323.350, 505.828, 52959.770 24/03/08,23:26:09,02,09,1, 11.9,1,1, 2.384, 10323.374, 505.805, 52959.688 24/03/08,23:26:09,03,09,1, 11.9,1,1, 2.384, 10323.365, 505.838, 52959.723 24/03/08,23:26:09,04,09,1, 11.9,1,1, 2.384, 10323.364, 505.795, 52959.695 24/03/08,23:26:09,05,09,1, 11.9,1,1, 2.384, 10323.381, 505.838, 52959.817 24/03/08,23:26:09,06,09,1, 11.9,1,1, 2.384, 10323.371, 505.794, 52959.821 24/03/08,23:26:09,07,09,1, 11.9,1,1, 2.384, 10323.384, 505.790, 52959.708 24/03/08,23:26:09,08,09,1, 11.9,1,1, 2.384, 10323.406, 505.806, 52959.804 24/03/08,23:26:09,09,09,1, 11.9,1,1, 2.384, 10323.384, 505.786, 52959.713 24/03/08,23:26:09,10,09,1, 11.9,1,1, 2.384, 10323.400, 505.800, 52959.814 24/03/08,23:26:09,11,09,1, 11.9,1,1, 2.384, 10323.397, 505.773, 52959.773 24/03/08,23:26:09,12,09,1, 11.9,1,1, 2.384, 10323.403, 505.800, 52959.821 24/03/08,23:26:09,13,09,1, 11.9,1,1, 2.384, 10323.396, 505.778, 52959.787 24/03/08,23:26:09,14,09,1, 11.9,1,1, 2.384, 10323.420, 505.793, 52959.700 24/03/08,23:26:09,15,09,1, 11.9,1,1, 2.384, 10323.384, 505.788, 52959.808 24/03/08,23:26:09,16,09,1, 11.9,1,1, 2.384, 10323.422, 505.788, 52959.916 24/03/08,23:26:09,17,09,1, 11.9,1,1, 2.384, 10323.425, 505.782, 52959.789 24/03/08,23:26:09,18,09,1, 11.9,1,1, 2.384, 10323.404, 505.782, 52959.794 24/03/08,23:26:09,19,09,1, 11.9,1,1, 2.384, 10323.449, 505.781, 52959.812 24/03/08,23:26:10,00,09,1, 11.9,1,1, 2.385, 10323.442, 505.781, 52959.812 24/03/08,23:26:10,01,09,1, 11.9,1,1, 2.385, 10323.454, 505.770, 52959.834 24/03/08,23:26:10,02,09,1, 11.9,1,1, 2.385, 10323.463, 505.730, 52959.692 24/03/08,23:26:10,03,09,1, 11.9,1,1, 2.385, 10323.436, 505.765, 52959.706 24/03/08,23:26:10,04,09,1, 11.9,1,1, 2.385, 10323.448, 505.776, 52959.742 24/03/08,23:26:10,05,09,1, 11.9,1,1, 2.385, 10323.460, 505.750, 52959.741 24/03/08,23:26:10,06,09,1, 11.9,1,1, 2.385, 10323.470, 505.774, 52959.728 24/03/08,23:26:10,07,09,1, 11.9,1,1, 2.385, 10323.458, 505.755, 52959.738 24/03/08,23:26:10,08,09,1, 11.9,1,1, 2.385, 10323.475, 505.757, 52959.762 24/03/08,23:26:10,09,09,1, 11.9,1,1, 2.385, 10323.471, 505.756, 52959.759 24/03/08,23:26:10,10,09,1, 11.9,1,1, 2.385, 10323.508, 505.728, 52959.731 24/03/08,23:26:10,11,09,1, 11.9,1,1, 2.385, 10323.477, 505.736, 52959.864 24/03/08,23:26:10,12,09,1, 11.9,1,1, 2.385, 10323.508, 505.754, 52959.808 24/03/08,23:26:10,13,09,1, 11.9,1,1, 2.385, 10323.517, 505.774, 52959.726 24/03/08,23:26:10,14,09,1, 11.9,1,1, 2.385, 10323.508, 505.751, 52959.745 24/03/08,23:26:10,15,09,1, 11.9,1,1, 2.385, 10323.500, 505.779, 52959.753 24/03/08,23:26:10,16,09,1, 11.9,1,1, 2.385, 10323.509, 505.774, 52959.762 24/03/08,23:26:10,17,09,1, 11.9,1,1, 2.385, 10323.521, 505.750, 52959.725 24/03/08,23:26:10,18,09,1, 11.9,1,1, 2.385, 10323.524, 505.758, 52959.751 24/03/08,23:26:10,19,09,1, 11.9,1,1, 2.385, 10323.540, 505.763, 52959.745 24/03/08,23:26:11,00,09,1, 11.9,1,1, 2.383, 10323.534, 505.763, 52959.745 24/03/08,23:26:11,01,09,1, 11.9,1,1, 2.383, 10323.527, 505.776, 52959.701 24/03/08,23:26:11,02,09,1, 11.9,1,1, 2.383, 10323.542, 505.760, 52959.749 24/03/08,23:26:11,03,09,1, 11.9,1,1, 2.383, 10323.563, 505.770, 52959.709 24/03/08,23:26:11,04,09,1, 11.9,1,1, 2.383, 10323.549, 505.778, 52959.756 24/03/08,23:26:11,05,09,1, 11.9,1,1, 2.383, 10323.552, 505.758, 52959.727 24/03/08,23:26:11,06,09,1, 11.9,1,1, 2.383, 10323.564, 505.761, 52959.714 24/03/08,23:26:11,07,09,1, 11.9,1,1, 2.383, 10323.557, 505.761, 52959.735 24/03/08,23:26:11,08,09,1, 11.9,1,1, 2.383, 10323.575, 505.783, 52959.736 24/03/08,23:26:11,09,09,1, 11.9,1,1, 2.383, 10323.572, 505.772, 52959.738 24/03/08,23:26:11,10,09,1, 11.9,1,1, 2.383, 10323.586, 505.755, 52959.695 24/03/08,23:26:11,11,09,1, 11.9,1,1, 2.383, 10323.591, 505.801, 52959.737 24/03/08,23:26:11,12,09,1, 11.9,1,1, 2.383, 10323.617, 505.803, 52959.757 24/03/08,23:26:11,13,09,1, 11.9,1,1, 2.383, 10323.579, 505.796, 52959.702 24/03/08,23:26:11,14,09,1, 11.9,1,1, 2.383, 10323.619, 505.794, 52959.695 24/03/08,23:26:11,15,09,1, 11.9,1,1, 2.383, 10323.633, 505.821, 52959.712 24/03/08,23:26:11,16,09,1, 11.9,1,1, 2.383, 10323.612, 505.799, 52959.701 24/03/08,23:26:11,17,09,1, 11.9,1,1, 2.383, 10323.648, 505.812, 52959.743 24/03/08,23:26:11,18,09,1, 11.9,1,1, 2.383, 10323.640, 505.834, 52959.725 24/03/08,23:26:11,19,09,1, 11.9,1,1, 2.383, 10323.641, 505.819, 52959.702 24/03/08,23:26:12,00,09,1, 11.9,1,1, 2.386, 10323.634, 505.819, 52959.702 24/03/08,23:26:12,01,09,1, 11.9,1,1, 2.386, 10323.680, 505.844, 52959.666 24/03/08,23:26:12,02,09,1, 11.9,1,1, 2.386, 10323.686, 505.842, 52959.763 24/03/08,23:26:12,03,09,1, 11.9,1,1, 2.386, 10323.669, 505.841, 52959.757 24/03/08,23:26:12,04,09,1, 11.9,1,1, 2.386, 10323.722, 505.854, 52959.736 24/03/08,23:26:12,05,09,1, 11.9,1,1, 2.386, 10323.706, 505.866, 52959.691 24/03/08,23:26:12,06,09,1, 11.9,1,1, 2.386, 10323.721, 505.887, 52959.776 24/03/08,23:26:12,07,09,1, 11.9,1,1, 2.386, 10323.723, 505.864, 52959.670 24/03/08,23:26:12,08,09,1, 11.9,1,1, 2.386, 10323.732, 505.863, 52959.628 24/03/08,23:26:12,09,09,1, 11.9,1,1, 2.386, 10323.745, 505.862, 52959.616 24/03/08,23:26:12,10,09,1, 11.9,1,1, 2.386, 10323.763, 505.928, 52959.695 24/03/08,23:26:12,11,09,1, 11.9,1,1, 2.386, 10323.756, 505.899, 52959.688 24/03/08,23:26:12,12,09,1, 11.9,1,1, 2.386, 10323.754, 505.914, 52959.667 24/03/08,23:26:12,13,09,1, 11.9,1,1, 2.386, 10323.792, 505.920, 52959.705 24/03/08,23:26:12,14,09,1, 11.9,1,1, 2.386, 10323.769, 505.927, 52959.672 24/03/08,23:26:12,15,09,1, 11.9,1,1, 2.386, 10323.773, 505.931, 52959.625 24/03/08,23:26:12,16,09,1, 11.9,1,1, 2.386, 10323.777, 505.942, 52959.637 24/03/08,23:26:12,17,09,1, 11.9,1,1, 2.386, 10323.839, 505.961, 52959.668 24/03/08,23:26:12,18,09,1, 11.9,1,1, 2.386, 10323.818, 505.962, 52959.661 24/03/08,23:26:12,19,09,1, 11.9,1,1, 2.386, 10323.848, 505.941, 52959.533 24/03/08,23:26:13,00,09,1, 11.9,1,1, 2.385, 10323.843, 505.941, 52959.533 24/03/08,23:26:13,01,09,1, 11.9,1,1, 2.385, 10323.863, 505.967, 52959.637 24/03/08,23:26:13,02,09,1, 11.9,1,1, 2.385, 10323.891, 505.949, 52959.648 24/03/08,23:26:13,03,09,1, 11.9,1,1, 2.385, 10323.888, 505.973, 52959.678 24/03/08,23:26:13,04,09,1, 11.9,1,1, 2.385, 10323.865, 505.957, 52959.664 24/03/08,23:26:13,05,09,1, 11.9,1,1, 2.385, 10323.900, 505.973, 52959.638 24/03/08,23:26:13,06,09,1, 11.9,1,1, 2.385, 10323.907, 505.964, 52959.625 24/03/08,23:26:13,07,09,1, 11.9,1,1, 2.385, 10323.923, 505.969, 52959.661 24/03/08,23:26:13,08,09,1, 11.9,1,1, 2.385, 10323.929, 505.998, 52959.650 24/03/08,23:26:13,09,09,1, 11.9,1,1, 2.385, 10323.932, 505.976, 52959.598 24/03/08,23:26:13,10,09,1, 11.9,1,1, 2.385, 10323.932, 505.975, 52959.646 24/03/08,23:26:13,11,09,1, 11.9,1,1, 2.385, 10323.941, 505.988, 52959.639 24/03/08,23:26:13,12,09,1, 11.9,1,1, 2.385, 10323.942, 505.984, 52959.608 24/03/08,23:26:13,13,09,1, 11.9,1,1, 2.385, 10323.971, 505.997, 52959.600 24/03/08,23:26:13,14,09,1, 11.9,1,1, 2.385, 10323.983, 506.014, 52959.602 24/03/08,23:26:13,15,09,1, 11.9,1,1, 2.385, 10323.978, 505.984, 52959.601 24/03/08,23:26:13,16,09,1, 11.9,1,1, 2.385, 10324.002, 505.995, 52959.636 24/03/08,23:26:13,17,09,1, 11.9,1,1, 2.385, 10323.991, 505.997, 52959.648 24/03/08,23:26:13,18,09,1, 11.9,1,1, 2.385, 10324.022, 506.008, 52959.568 24/03/08,23:26:13,19,09,1, 11.9,1,1, 2.385, 10324.040, 506.011, 52959.575 24/03/08,23:26:14,00,09,1, 11.9,1,1, 2.387, 10324.035, 506.011, 52959.575 24/03/08,23:26:14,01,09,1, 11.9,1,1, 2.387, 10324.064, 505.992, 52959.531 24/03/08,23:26:14,02,09,1, 11.9,1,1, 2.387, 10324.042, 506.001, 52959.487 24/03/08,23:26:14,03,09,1, 11.9,1,1, 2.387, 10324.043, 505.968, 52959.539 24/03/08,23:26:14,04,09,1, 11.9,1,1, 2.387, 10324.068, 505.979, 52959.499 24/03/08,23:26:14,05,09,1, 11.9,1,1, 2.387, 10324.090, 505.993, 52959.559 24/03/08,23:26:14,06,09,1, 11.9,1,1, 2.387, 10324.091, 505.978, 52959.556 24/03/08,23:26:14,07,09,1, 11.9,1,1, 2.387, 10324.116, 505.944, 52959.480 24/03/08,23:26:14,08,09,1, 11.9,1,1, 2.387, 10324.103, 505.956, 52959.503 24/03/08,23:26:14,09,09,1, 11.9,1,1, 2.387, 10324.111, 505.954, 52959.547 24/03/08,23:26:14,10,09,1, 11.9,1,1, 2.387, 10324.102, 505.951, 52959.524 24/03/08,23:26:14,11,09,1, 11.9,1,1, 2.387, 10324.126, 505.959, 52959.546 24/03/08,23:26:14,12,09,1, 11.9,1,1, 2.387, 10324.116, 505.960, 52959.480 24/03/08,23:26:14,13,09,1, 11.9,1,1, 2.387, 10324.139, 505.943, 52959.530 24/03/08,23:26:14,14,09,1, 11.9,1,1, 2.387, 10324.133, 505.924, 52959.465 24/03/08,23:26:14,15,09,1, 11.9,1,1, 2.387, 10324.151, 505.925, 52959.473 24/03/08,23:26:14,16,09,1, 11.9,1,1, 2.387, 10324.144, 505.910, 52959.501 24/03/08,23:26:14,17,09,1, 11.9,1,1, 2.387, 10324.178, 505.903, 52959.472 24/03/08,23:26:14,18,09,1, 11.9,1,1, 2.387, 10324.182, 505.892, 52959.467 24/03/08,23:26:14,19,09,1, 11.9,1,1, 2.387, 10324.176, 505.896, 52959.467 24/03/08,23:26:15,00,09,1, 11.8,1,1, 2.389, 10324.168, 505.896, 52959.467 24/03/08,23:26:15,01,09,1, 11.8,1,1, 2.389, 10324.186, 505.867, 52959.431 24/03/08,23:26:15,02,09,1, 11.8,1,1, 2.389, 10324.199, 505.905, 52959.431 24/03/08,23:26:15,03,09,1, 11.8,1,1, 2.389, 10324.199, 505.868, 52959.421 24/03/08,23:26:15,04,09,1, 11.8,1,1, 2.389, 10324.204, 505.869, 52959.405 24/03/08,23:26:15,05,09,1, 11.8,1,1, 2.389, 10324.199, 505.850, 52959.394 24/03/08,23:26:15,06,09,1, 11.8,1,1, 2.389, 10324.212, 505.861, 52959.575 24/03/08,23:26:15,07,09,1, 11.8,1,1, 2.389, 10324.193, 505.852, 52959.222 24/03/08,23:26:15,08,09,1, 11.8,1,1, 2.389, 10324.215, 505.830, 52959.457 24/03/08,23:26:15,09,09,1, 11.8,1,1, 2.389, 10324.235, 505.818, 52959.452 24/03/08,23:26:15,10,09,1, 11.8,1,1, 2.389, 10324.241, 505.802, 52959.410 24/03/08,23:26:15,11,09,1, 11.8,1,1, 2.389, 10324.224, 505.798, 52959.380 24/03/08,23:26:15,12,09,1, 11.8,1,1, 2.389, 10324.229, 505.805, 52959.374 24/03/08,23:26:15,13,09,1, 11.8,1,1, 2.389, 10324.236, 505.782, 52959.310 24/03/08,23:26:15,14,09,1, 11.8,1,1, 2.389, 10324.244, 505.787, 52959.311 24/03/08,23:26:15,15,09,1, 11.8,1,1, 2.389, 10324.248, 505.784, 52959.331 24/03/08,23:26:15,16,09,1, 11.8,1,1, 2.389, 10324.239, 505.738, 52959.310 24/03/08,23:26:15,17,09,1, 11.8,1,1, 2.389, 10324.232, 505.743, 52959.268 24/03/08,23:26:15,18,09,1, 11.8,1,1, 2.389, 10324.255, 505.744, 52959.262 24/03/08,23:26:15,19,09,1, 11.8,1,1, 2.389, 10324.256, 505.718, 52959.275 24/03/08,23:26:16,00,09,1, 11.9,1,1, 2.387, 10324.252, 505.718, 52959.275 24/03/08,23:26:16,01,09,1, 11.9,1,1, 2.387, 10324.264, 505.712, 52959.225 24/03/08,23:26:16,02,09,1, 11.9,1,1, 2.387, 10324.252, 505.687, 52959.261 24/03/08,23:26:16,03,09,1, 11.9,1,1, 2.387, 10324.249, 505.675, 52959.229 24/03/08,23:26:16,04,09,1, 11.9,1,1, 2.387, 10324.262, 505.666, 52959.223 24/03/08,23:26:16,05,09,1, 11.9,1,1, 2.387, 10324.253, 505.658, 52959.215 24/03/08,23:26:16,06,09,1, 11.9,1,1, 2.387, 10324.269, 505.651, 52959.214 24/03/08,23:26:16,07,09,1, 11.9,1,1, 2.387, 10324.244, 505.680, 52959.183 24/03/08,23:26:16,08,09,1, 11.9,1,1, 2.387, 10324.273, 505.632, 52959.154 24/03/08,23:26:16,09,09,1, 11.9,1,1, 2.387, 10324.243, 505.630, 52959.193 24/03/08,23:26:16,10,09,1, 11.9,1,1, 2.387, 10324.219, 505.623, 52959.094 24/03/08,23:26:16,11,09,1, 11.9,1,1, 2.387, 10324.245, 505.625, 52959.189 24/03/08,23:26:16,12,09,1, 11.9,1,1, 2.387, 10324.222, 505.624, 52959.195 24/03/08,23:26:16,13,09,1, 11.9,1,1, 2.387, 10324.226, 505.590, 52959.126 24/03/08,23:26:16,14,09,1, 11.9,1,1, 2.387, 10324.252, 505.579, 52959.085 24/03/08,23:26:16,15,09,1, 11.9,1,1, 2.387, 10324.223, 505.585, 52959.094 24/03/08,23:26:16,16,09,1, 11.9,1,1, 2.387, 10324.217, 505.571, 52959.082 24/03/08,23:26:16,17,09,1, 11.9,1,1, 2.387, 10324.207, 505.572, 52959.119 24/03/08,23:26:16,18,09,1, 11.9,1,1, 2.387, 10324.229, 505.562, 52959.063 24/03/08,23:26:16,19,09,1, 11.9,1,1, 2.387, 10324.213, 505.571, 52959.151 24/03/08,23:26:17,00,09,1, 11.9,1,1, 2.389, 10324.210, 505.571, 52959.151 24/03/08,23:26:17,01,09,1, 11.9,1,1, 2.389, 10324.227, 505.530, 52959.032 24/03/08,23:26:17,02,09,1, 11.9,1,1, 2.389, 10324.209, 505.517, 52959.133 24/03/08,23:26:17,03,09,1, 11.9,1,1, 2.389, 10324.193, 505.523, 52958.991 24/03/08,23:26:17,04,09,1, 11.9,1,1, 2.389, 10324.195, 505.515, 52959.049 24/03/08,23:26:17,05,09,1, 11.9,1,1, 2.389, 10324.194, 505.527, 52958.993 24/03/08,23:26:17,06,09,1, 11.9,1,1, 2.389, 10324.178, 505.468, 52959.015 24/03/08,23:26:17,07,09,1, 11.9,1,1, 2.389, 10324.184, 505.488, 52959.011 24/03/08,23:26:17,08,09,1, 11.9,1,1, 2.389, 10324.197, 505.485, 52958.990 24/03/08,23:26:17,09,09,1, 11.9,1,1, 2.389, 10324.167, 505.496, 52958.938 24/03/08,23:26:17,10,09,1, 11.9,1,1, 2.389, 10324.177, 505.478, 52958.955 24/03/08,23:26:17,11,09,1, 11.9,1,1, 2.389, 10324.174, 505.462, 52958.934 24/03/08,23:26:17,12,09,1, 11.9,1,1, 2.389, 10324.182, 505.449, 52958.946 24/03/08,23:26:17,13,09,1, 11.9,1,1, 2.389, 10324.175, 505.455, 52958.938 24/03/08,23:26:17,14,09,1, 11.9,1,1, 2.389, 10324.157, 505.451, 52958.930 24/03/08,23:26:17,15,09,1, 11.9,1,1, 2.389, 10324.187, 505.419, 52958.937 24/03/08,23:26:17,16,09,1, 11.9,1,1, 2.389, 10324.143, 505.428, 52958.896 24/03/08,23:26:17,17,09,1, 11.9,1,1, 2.389, 10324.177, 505.414, 52958.894 24/03/08,23:26:17,18,09,1, 11.9,1,1, 2.389, 10324.163, 505.389, 52958.848 24/03/08,23:26:17,19,09,1, 11.9,1,1, 2.389, 10324.147, 505.382, 52958.928 24/03/08,23:26:18,00,09,1, 11.9,1,1, 2.385, 10324.143, 505.382, 52958.928 24/03/08,23:26:18,01,09,1, 11.9,1,1, 2.385, 10324.168, 505.399, 52958.919 24/03/08,23:26:18,02,09,1, 11.9,1,1, 2.385, 10324.164, 505.363, 52958.906 24/03/08,23:26:18,03,09,1, 11.9,1,1, 2.385, 10324.135, 505.352, 52958.829 24/03/08,23:26:18,04,09,1, 11.9,1,1, 2.385, 10324.126, 505.344, 52958.893 24/03/08,23:26:18,05,09,1, 11.9,1,1, 2.385, 10324.126, 505.329, 52958.857 24/03/08,23:26:18,06,09,1, 11.9,1,1, 2.385, 10324.133, 505.346, 52958.819 24/03/08,23:26:18,07,09,1, 11.9,1,1, 2.385, 10324.125, 505.308, 52958.805 24/03/08,23:26:18,08,09,1, 11.9,1,1, 2.385, 10324.142, 505.326, 52958.797 24/03/08,23:26:18,09,09,1, 11.9,1,1, 2.385, 10324.150, 505.321, 52958.824 24/03/08,23:26:18,10,09,1, 11.9,1,1, 2.385, 10324.116, 505.318, 52958.833 24/03/08,23:26:18,11,09,1, 11.9,1,1, 2.385, 10324.150, 505.290, 52958.823 24/03/08,23:26:18,12,09,1, 11.9,1,1, 2.385, 10324.119, 505.266, 52958.800 24/03/08,23:26:18,13,09,1, 11.9,1,1, 2.385, 10324.148, 505.270, 52958.807 24/03/08,23:26:18,14,09,1, 11.9,1,1, 2.385, 10324.121, 505.266, 52958.794 24/03/08,23:26:18,15,09,1, 11.9,1,1, 2.385, 10324.144, 505.238, 52958.748 24/03/08,23:26:18,16,09,1, 11.9,1,1, 2.385, 10324.131, 505.240, 52958.767 24/03/08,23:26:18,17,09,1, 11.9,1,1, 2.385, 10324.139, 505.255, 52958.788 24/03/08,23:26:18,18,09,1, 11.9,1,1, 2.385, 10324.128, 505.215, 52958.755 24/03/08,23:26:18,19,09,1, 11.9,1,1, 2.385, 10324.130, 505.246, 52958.773 24/03/08,23:26:19,00,09,1, 11.9,1,1, 2.388, 10324.126, 505.246, 52958.773 24/03/08,23:26:19,01,09,1, 11.9,1,1, 2.388, 10324.118, 505.175, 52958.754 24/03/08,23:26:19,02,09,1, 11.9,1,1, 2.388, 10324.100, 505.213, 52958.731 24/03/08,23:26:19,03,09,1, 11.9,1,1, 2.388, 10324.105, 505.215, 52958.762 24/03/08,23:26:19,04,09,1, 11.9,1,1, 2.388, 10324.099, 505.183, 52958.669 24/03/08,23:26:19,05,09,1, 11.9,1,1, 2.388, 10324.101, 505.188, 52958.658 24/03/08,23:26:19,06,09,1, 11.9,1,1, 2.388, 10324.106, 505.177, 52958.608 24/03/08,23:26:19,07,09,1, 11.9,1,1, 2.388, 10324.095, 505.173, 52958.680 24/03/08,23:26:19,08,09,1, 11.9,1,1, 2.388, 10324.079, 505.170, 52958.669 24/03/08,23:26:19,09,09,1, 11.9,1,1, 2.388, 10324.124, 505.174, 52958.699 24/03/08,23:26:19,10,09,1, 11.9,1,1, 2.388, 10324.107, 505.161, 52958.691 24/03/08,23:26:19,11,09,1, 11.9,1,1, 2.388, 10324.114, 505.168, 52958.642 24/03/08,23:26:19,12,09,1, 11.9,1,1, 2.388, 10324.092, 505.170, 52958.689 24/03/08,23:26:19,13,09,1, 11.9,1,1, 2.388, 10324.106, 505.154, 52958.654 24/03/08,23:26:19,14,09,1, 11.9,1,1, 2.388, 10324.109, 505.117, 52958.593 24/03/08,23:26:19,15,09,1, 11.9,1,1, 2.388, 10324.103, 505.146, 52958.569 24/03/08,23:26:19,16,09,1, 11.9,1,1, 2.388, 10324.081, 505.146, 52958.664 24/03/08,23:26:19,17,09,1, 11.9,1,1, 2.388, 10324.098, 505.118, 52958.617 24/03/08,23:26:19,18,09,1, 11.9,1,1, 2.388, 10324.080, 505.149, 52958.632 24/03/08,23:26:19,19,09,1, 11.9,1,1, 2.388, 10324.059, 505.096, 52958.591 24/03/08,23:26:20,00,09,1, 12.0,1,1, 2.387, 10324.051, 505.096, 52958.591 24/03/08,23:26:20,01,09,1, 12.0,1,1, 2.387, 10324.105, 505.092, 52958.604 24/03/08,23:26:20,02,09,1, 12.0,1,1, 2.387, 10324.095, 505.133, 52958.619 24/03/08,23:26:20,03,09,1, 12.0,1,1, 2.387, 10324.104, 505.087, 52958.620 24/03/08,23:26:20,04,09,1, 12.0,1,1, 2.387, 10324.103, 505.117, 52958.607 24/03/08,23:26:20,05,09,1, 12.0,1,1, 2.387, 10324.122, 505.093, 52958.618 24/03/08,23:26:20,06,09,1, 12.0,1,1, 2.387, 10324.099, 505.084, 52958.576 24/03/08,23:26:20,07,09,1, 12.0,1,1, 2.387, 10324.070, 505.090, 52958.575 24/03/08,23:26:20,08,09,1, 12.0,1,1, 2.387, 10324.088, 505.074, 52958.544 24/03/08,23:26:20,09,09,1, 12.0,1,1, 2.387, 10324.098, 505.074, 52958.576 24/03/08,23:26:20,10,09,1, 12.0,1,1, 2.387, 10324.097, 505.089, 52958.564 24/03/08,23:26:20,11,09,1, 12.0,1,1, 2.387, 10324.091, 505.075, 52958.581 24/03/08,23:26:20,12,09,1, 12.0,1,1, 2.387, 10324.096, 505.094, 52958.529 24/03/08,23:26:20,13,09,1, 12.0,1,1, 2.387, 10324.115, 505.096, 52958.562 24/03/08,23:26:20,14,09,1, 12.0,1,1, 2.387, 10324.108, 505.062, 52958.496 24/03/08,23:26:20,15,09,1, 12.0,1,1, 2.387, 10324.110, 505.037, 52958.465 24/03/08,23:26:20,16,09,1, 12.0,1,1, 2.387, 10324.132, 505.079, 52958.415 24/03/08,23:26:20,17,09,1, 12.0,1,1, 2.387, 10324.096, 505.065, 52958.447 24/03/08,23:26:20,18,09,1, 12.0,1,1, 2.387, 10324.097, 505.070, 52958.538 24/03/08,23:26:20,19,09,1, 12.0,1,1, 2.387, 10324.118, 505.022, 52958.444 24/03/08,23:26:21,00,10,1, 11.9,1,1, 2.383, 10324.110, 505.022, 52958.444 24/03/08,23:26:21,01,10,1, 11.9,1,1, 2.383, 10324.129, 505.057, 52958.470 24/03/08,23:26:21,02,10,1, 11.9,1,1, 2.383, 10324.128, 505.044, 52958.416 24/03/08,23:26:21,03,10,1, 11.9,1,1, 2.383, 10324.149, 505.040, 52958.461 24/03/08,23:26:21,04,10,1, 11.9,1,1, 2.383, 10324.126, 505.033, 52958.444 24/03/08,23:26:21,05,10,1, 11.9,1,1, 2.383, 10324.107, 505.034, 52958.556 24/03/08,23:26:21,06,10,1, 11.9,1,1, 2.383, 10324.107, 505.040, 52958.441 24/03/08,23:26:21,07,10,1, 11.9,1,1, 2.383, 10324.129, 505.034, 52958.487 24/03/08,23:26:21,08,10,1, 11.9,1,1, 2.383, 10324.138, 505.034, 52958.394 24/03/08,23:26:21,09,10,1, 11.9,1,1, 2.383, 10324.151, 505.034, 52958.385 24/03/08,23:26:21,10,10,1, 11.9,1,1, 2.383, 10324.150, 505.030, 52958.346 24/03/08,23:26:21,11,10,1, 11.9,1,1, 2.383, 10324.165, 505.036, 52958.417 24/03/08,23:26:21,12,10,1, 11.9,1,1, 2.383, 10324.178, 505.025, 52958.362 24/03/08,23:26:21,13,10,1, 11.9,1,1, 2.383, 10324.164, 505.049, 52958.378 24/03/08,23:26:21,14,10,1, 11.9,1,1, 2.383, 10324.176, 505.015, 52958.420 24/03/08,23:26:21,15,10,1, 11.9,1,1, 2.383, 10324.191, 505.043, 52958.398 24/03/08,23:26:21,16,10,1, 11.9,1,1, 2.383, 10324.202, 505.020, 52958.373 24/03/08,23:26:21,17,10,1, 11.9,1,1, 2.383, 10324.207, 505.019, 52958.408 24/03/08,23:26:21,18,10,1, 11.9,1,1, 2.383, 10324.201, 505.011, 52958.366 24/03/08,23:26:21,19,10,1, 11.9,1,1, 2.383, 10324.201, 505.040, 52958.368 24/03/08,23:26:22,00,09,1, 11.9,1,1, 2.388, 10324.193, 505.040, 52958.368 24/03/08,23:26:22,01,09,1, 11.9,1,1, 2.388, 10324.256, 505.033, 52958.358 24/03/08,23:26:22,02,09,1, 11.9,1,1, 2.388, 10324.263, 505.037, 52958.324 24/03/08,23:26:22,03,09,1, 11.9,1,1, 2.388, 10324.259, 505.022, 52958.319 24/03/08,23:26:22,04,09,1, 11.9,1,1, 2.388, 10324.265, 505.015, 52958.277 24/03/08,23:26:22,05,09,1, 11.9,1,1, 2.388, 10324.275, 505.000, 52958.317 24/03/08,23:26:22,06,09,1, 11.9,1,1, 2.388, 10324.283, 505.007, 52958.325 24/03/08,23:26:22,07,09,1, 11.9,1,1, 2.388, 10324.266, 504.989, 52958.281 24/03/08,23:26:22,08,09,1, 11.9,1,1, 2.388, 10324.295, 505.016, 52958.242 24/03/08,23:26:22,09,09,1, 11.9,1,1, 2.388, 10324.288, 504.991, 52958.310 24/03/08,23:26:22,10,09,1, 11.9,1,1, 2.388, 10324.318, 504.993, 52958.257 24/03/08,23:26:22,11,09,1, 11.9,1,1, 2.388, 10324.320, 505.015, 52958.299 24/03/08,23:26:22,12,09,1, 11.9,1,1, 2.388, 10324.337, 505.025, 52958.218 24/03/08,23:26:22,13,09,1, 11.9,1,1, 2.388, 10324.354, 504.995, 52958.220 24/03/08,23:26:22,14,09,1, 11.9,1,1, 2.388, 10324.348, 504.992, 52958.258 24/03/08,23:26:22,15,09,1, 11.9,1,1, 2.388, 10324.338, 505.010, 52958.287 24/03/08,23:26:22,16,09,1, 11.9,1,1, 2.388, 10324.363, 504.990, 52958.219 24/03/08,23:26:22,17,09,1, 11.9,1,1, 2.388, 10324.374, 504.988, 52958.161 24/03/08,23:26:22,18,09,1, 11.9,1,1, 2.388, 10324.378, 504.983, 52958.212 24/03/08,23:26:22,19,09,1, 11.9,1,1, 2.388, 10324.375, 504.992, 52958.178 24/03/08,23:26:23,00,09,1, 11.9,1,1, 2.387, 10324.368, 504.992, 52958.178 24/03/08,23:26:23,01,09,1, 11.9,1,1, 2.387, 10324.385, 504.973, 52958.187 24/03/08,23:26:23,02,09,1, 11.9,1,1, 2.387, 10324.411, 504.976, 52958.190 24/03/08,23:26:23,03,09,1, 11.9,1,1, 2.387, 10324.414, 504.968, 52958.099 24/03/08,23:26:23,04,09,1, 11.9,1,1, 2.387, 10324.413, 504.976, 52958.152 24/03/08,23:26:23,05,09,1, 11.9,1,1, 2.387, 10324.413, 504.978, 52958.120 24/03/08,23:26:23,06,09,1, 11.9,1,1, 2.387, 10324.435, 504.955, 52958.123 24/03/08,23:26:23,07,09,1, 11.9,1,1, 2.387, 10324.447, 504.940, 52958.191 24/03/08,23:26:23,08,09,1, 11.9,1,1, 2.387, 10324.442, 504.925, 52958.111 24/03/08,23:26:23,09,09,1, 11.9,1,1, 2.387, 10324.448, 504.921, 52958.035 24/03/08,23:26:23,10,09,1, 11.9,1,1, 2.387, 10324.432, 504.935, 52958.038 24/03/08,23:26:23,11,09,1, 11.9,1,1, 2.387, 10324.498, 504.921, 52958.111 24/03/08,23:26:23,12,09,1, 11.9,1,1, 2.387, 10324.463, 504.927, 52958.092 24/03/08,23:26:23,13,09,1, 11.9,1,1, 2.387, 10324.470, 504.915, 52958.070 24/03/08,23:26:23,14,09,1, 11.9,1,1, 2.387, 10324.500, 504.892, 52958.045 24/03/08,23:26:23,15,09,1, 11.9,1,1, 2.387, 10324.494, 504.872, 52958.009 24/03/08,23:26:23,16,09,1, 11.9,1,1, 2.387, 10324.507, 504.894, 52958.086 24/03/08,23:26:23,17,09,1, 11.9,1,1, 2.387, 10324.539, 504.853, 52958.069 24/03/08,23:26:23,18,09,1, 11.9,1,1, 2.387, 10324.519, 504.866, 52958.027 24/03/08,23:26:23,19,09,1, 11.9,1,1, 2.387, 10324.513, 504.845, 52957.978 24/03/08,23:26:24,00,09,1, 11.9,1,1, 2.386, 10324.510, 504.845, 52957.978 24/03/08,23:26:24,01,09,1, 11.9,1,1, 2.386, 10324.550, 504.844, 52958.004 24/03/08,23:26:24,02,09,1, 11.9,1,1, 2.386, 10324.539, 504.806, 52957.942 24/03/08,23:26:24,03,09,1, 11.9,1,1, 2.386, 10324.552, 504.784, 52957.949 24/03/08,23:26:24,04,09,1, 11.9,1,1, 2.386, 10324.559, 504.791, 52957.916 24/03/08,23:26:24,05,09,1, 11.9,1,1, 2.386, 10324.551, 504.776, 52957.936 24/03/08,23:26:24,06,09,1, 11.9,1,1, 2.386, 10324.568, 504.737, 52957.954 24/03/08,23:26:24,07,09,1, 11.9,1,1, 2.386, 10324.575, 504.733, 52957.926 24/03/08,23:26:24,08,09,1, 11.9,1,1, 2.386, 10324.598, 504.720, 52957.881 24/03/08,23:26:24,09,09,1, 11.9,1,1, 2.386, 10324.602, 504.721, 52957.889 24/03/08,23:26:24,10,09,1, 11.9,1,1, 2.386, 10324.629, 504.734, 52957.841 24/03/08,23:26:24,11,09,1, 11.9,1,1, 2.386, 10324.635, 504.696, 52957.828 24/03/08,23:26:24,12,09,1, 11.9,1,1, 2.386, 10324.618, 504.691, 52957.888 24/03/08,23:26:24,13,09,1, 11.9,1,1, 2.386, 10324.657, 504.654, 52957.833 24/03/08,23:26:24,14,09,1, 11.9,1,1, 2.386, 10324.649, 504.643, 52957.825 24/03/08,23:26:24,15,09,1, 11.9,1,1, 2.386, 10324.659, 504.630, 52957.828 24/03/08,23:26:24,16,09,1, 11.9,1,1, 2.386, 10324.660, 504.616, 52957.852 24/03/08,23:26:24,17,09,1, 11.9,1,1, 2.386, 10324.650, 504.605, 52957.825 24/03/08,23:26:24,18,09,1, 11.9,1,1, 2.386, 10324.660, 504.618, 52957.862 24/03/08,23:26:24,19,09,1, 11.9,1,1, 2.386, 10324.693, 504.558, 52957.845 24/03/08,23:26:25,00,09,1, 11.9,1,1, 2.386, 10324.686, 504.558, 52957.845 24/03/08,23:26:25,01,09,1, 11.9,1,1, 2.386, 10324.673, 504.532, 52957.837 24/03/08,23:26:25,02,09,1, 11.9,1,1, 2.386, 10324.687, 504.543, 52957.741 24/03/08,23:26:25,03,09,1, 11.9,1,1, 2.386, 10324.675, 504.520, 52957.851 24/03/08,23:26:25,04,09,1, 11.9,1,1, 2.386, 10324.656, 504.526, 52957.734 24/03/08,23:26:25,05,09,1, 11.9,1,1, 2.386, 10324.680, 504.511, 52957.761 24/03/08,23:26:25,06,09,1, 11.9,1,1, 2.386, 10324.709, 504.502, 52957.768 24/03/08,23:26:25,07,09,1, 11.9,1,1, 2.386, 10324.681, 504.490, 52957.716 24/03/08,23:26:25,08,09,1, 11.9,1,1, 2.386, 10324.707, 504.482, 52957.657 24/03/08,23:26:25,09,09,1, 11.9,1,1, 2.386, 10324.686, 504.465, 52957.748 24/03/08,23:26:25,10,09,1, 11.9,1,1, 2.386, 10324.694, 504.452, 52957.726 24/03/08,23:26:25,11,09,1, 11.9,1,1, 2.386, 10324.687, 504.421, 52957.660 24/03/08,23:26:25,12,09,1, 11.9,1,1, 2.386, 10324.708, 504.420, 52957.702 24/03/08,23:26:25,13,09,1, 11.9,1,1, 2.386, 10324.709, 504.402, 52957.641 24/03/08,23:26:25,14,09,1, 11.9,1,1, 2.386, 10324.705, 504.390, 52957.720 24/03/08,23:26:25,15,09,1, 11.9,1,1, 2.386, 10324.708, 504.376, 52957.631 24/03/08,23:26:25,16,09,1, 11.9,1,1, 2.386, 10324.721, 504.359, 52957.611 24/03/08,23:26:25,17,09,1, 11.9,1,1, 2.386, 10324.712, 504.355, 52957.679 24/03/08,23:26:25,18,09,1, 11.9,1,1, 2.386, 10324.700, 504.342, 52957.649 24/03/08,23:26:25,19,09,1, 11.9,1,1, 2.386, 10324.723, 504.343, 52957.598 24/03/08,23:26:26,00,09,1, 11.8,1,1, 2.385, 10324.719, 504.343, 52957.598 24/03/08,23:26:26,01,09,1, 11.8,1,1, 2.385, 10324.708, 504.320, 52957.648 24/03/08,23:26:26,02,09,1, 11.8,1,1, 2.385, 10324.704, 504.312, 52957.560 24/03/08,23:26:26,03,09,1, 11.8,1,1, 2.385, 10324.712, 504.297, 52957.586 24/03/08,23:26:26,04,09,1, 11.8,1,1, 2.385, 10324.702, 504.310, 52957.595 24/03/08,23:26:26,05,09,1, 11.8,1,1, 2.385, 10324.682, 504.284, 52957.532 24/03/08,23:26:26,06,09,1, 11.8,1,1, 2.385, 10324.685, 504.288, 52957.509 24/03/08,23:26:26,07,09,1, 11.8,1,1, 2.385, 10324.696, 504.275, 52957.558 24/03/08,23:26:26,08,09,1, 11.8,1,1, 2.385, 10324.668, 504.267, 52957.513 24/03/08,23:26:26,09,09,1, 11.8,1,1, 2.385, 10324.692, 504.245, 52957.465 24/03/08,23:26:26,10,09,1, 11.8,1,1, 2.385, 10324.647, 504.255, 52957.524 24/03/08,23:26:26,11,09,1, 11.8,1,1, 2.385, 10324.659, 504.249, 52957.528 24/03/08,23:26:26,12,09,1, 11.8,1,1, 2.385, 10324.663, 504.225, 52957.499 24/03/08,23:26:26,13,09,1, 11.8,1,1, 2.385, 10324.667, 504.212, 52957.452 24/03/08,23:26:26,14,09,1, 11.8,1,1, 2.385, 10324.668, 504.216, 52957.425 24/03/08,23:26:26,15,09,1, 11.8,1,1, 2.385, 10324.664, 504.208, 52957.461 24/03/08,23:26:26,16,09,1, 11.8,1,1, 2.385, 10324.625, 504.200, 52957.470 24/03/08,23:26:26,17,09,1, 11.8,1,1, 2.385, 10324.666, 504.224, 52957.570 24/03/08,23:26:26,18,09,1, 11.8,1,1, 2.385, 10324.601, 504.191, 52957.485 24/03/08,23:26:26,19,09,1, 11.8,1,1, 2.385, 10324.615, 504.170, 52957.502 24/03/08,23:26:27,00,09,1, 11.9,1,1, 2.386, 10324.610, 504.170, 52957.502 24/03/08,23:26:27,01,09,1, 11.9,1,1, 2.386, 10324.611, 504.171, 52957.461 24/03/08,23:26:27,02,09,1, 11.9,1,1, 2.386, 10324.611, 504.148, 52957.537 24/03/08,23:26:27,03,09,1, 11.9,1,1, 2.386, 10324.623, 504.165, 52957.520 24/03/08,23:26:27,04,09,1, 11.9,1,1, 2.386, 10324.596, 504.148, 52957.512 24/03/08,23:26:27,05,09,1, 11.9,1,1, 2.386, 10324.607, 504.117, 52957.413 24/03/08,23:26:27,06,09,1, 11.9,1,1, 2.386, 10324.617, 504.132, 52957.442 24/03/08,23:26:27,07,09,1, 11.9,1,1, 2.386, 10324.577, 504.113, 52957.415 24/03/08,23:26:27,08,09,1, 11.9,1,1, 2.386, 10324.571, 504.096, 52957.393 24/03/08,23:26:27,09,09,1, 11.9,1,1, 2.386, 10324.572, 504.114, 52957.388 24/03/08,23:26:27,10,09,1, 11.9,1,1, 2.386, 10324.548, 504.097, 52957.397 24/03/08,23:26:27,11,09,1, 11.9,1,1, 2.386, 10324.550, 504.076, 52957.409 24/03/08,23:26:27,12,09,1, 11.9,1,1, 2.386, 10324.543, 504.090, 52957.369 24/03/08,23:26:27,13,09,1, 11.9,1,1, 2.386, 10324.540, 504.075, 52957.394 24/03/08,23:26:27,14,09,1, 11.9,1,1, 2.386, 10324.530, 504.060, 52957.388 24/03/08,23:26:27,15,09,1, 11.9,1,1, 2.386, 10324.525, 504.061, 52957.357 24/03/08,23:26:27,16,09,1, 11.9,1,1, 2.386, 10324.516, 504.033, 52957.376 24/03/08,23:26:27,17,09,1, 11.9,1,1, 2.386, 10324.483, 504.023, 52957.363 24/03/08,23:26:27,18,09,1, 11.9,1,1, 2.386, 10324.494, 504.024, 52957.364 24/03/08,23:26:27,19,09,1, 11.9,1,1, 2.386, 10324.480, 503.992, 52957.355 24/03/08,23:26:28,00,08,1, 11.9,1,1, 2.390, 10324.477, 503.992, 52957.355 24/03/08,23:26:28,01,08,1, 11.9,1,1, 2.390, 10324.456, 503.981, 52957.285 24/03/08,23:26:28,02,08,1, 11.9,1,1, 2.390, 10324.444, 503.962, 52957.287 24/03/08,23:26:28,03,08,1, 11.9,1,1, 2.390, 10324.458, 503.973, 52957.374 24/03/08,23:26:28,04,08,1, 11.9,1,1, 2.390, 10324.451, 503.956, 52957.368 24/03/08,23:26:28,05,08,1, 11.9,1,1, 2.390, 10324.440, 503.909, 52957.312 24/03/08,23:26:28,06,08,1, 11.9,1,1, 2.390, 10324.434, 503.895, 52957.319 24/03/08,23:26:28,07,08,1, 11.9,1,1, 2.390, 10324.424, 503.897, 52957.234 24/03/08,23:26:28,08,08,1, 11.9,1,1, 2.390, 10324.420, 503.880, 52957.288 24/03/08,23:26:28,09,08,1, 11.9,1,1, 2.390, 10324.398, 503.871, 52957.280 24/03/08,23:26:28,10,08,1, 11.9,1,1, 2.390, 10324.407, 503.847, 52957.248 24/03/08,23:26:28,11,08,1, 11.9,1,1, 2.390, 10324.387, 503.833, 52957.236 24/03/08,23:26:28,12,08,1, 11.9,1,1, 2.390, 10324.398, 503.815, 52957.222 24/03/08,23:26:28,13,08,1, 11.9,1,1, 2.390, 10324.376, 503.796, 52957.216 24/03/08,23:26:28,14,08,1, 11.9,1,1, 2.390, 10324.333, 503.807, 52957.215 24/03/08,23:26:28,15,08,1, 11.9,1,1, 2.390, 10324.340, 503.777, 52957.212 24/03/08,23:26:28,16,08,1, 11.9,1,1, 2.390, 10324.335, 503.775, 52957.229 24/03/08,23:26:28,17,08,1, 11.9,1,1, 2.390, 10324.354, 503.748, 52957.182 24/03/08,23:26:28,18,08,1, 11.9,1,1, 2.390, 10324.317, 503.716, 52957.185 24/03/08,23:26:28,19,08,1, 11.9,1,1, 2.390, 10324.300, 503.720, 52957.250 24/03/08,23:26:29,00,08,1, 11.9,1,1, 2.384, 10324.293, 503.720, 52957.250 24/03/08,23:26:29,01,08,1, 11.9,1,1, 2.384, 10324.278, 503.700, 52957.158 24/03/08,23:26:29,02,08,1, 11.9,1,1, 2.384, 10324.275, 503.657, 52957.247 24/03/08,23:26:29,03,08,1, 11.9,1,1, 2.384, 10324.273, 503.666, 52957.188 24/03/08,23:26:29,04,08,1, 11.9,1,1, 2.384, 10324.223, 503.601, 52957.125 24/03/08,23:26:29,05,08,1, 11.9,1,1, 2.384, 10324.250, 503.617, 52957.146 24/03/08,23:26:29,06,08,1, 11.9,1,1, 2.384, 10324.229, 503.609, 52957.154 24/03/08,23:26:29,07,08,1, 11.9,1,1, 2.384, 10324.193, 503.592, 52957.112 24/03/08,23:26:29,08,08,1, 11.9,1,1, 2.384, 10324.204, 503.563, 52957.105 24/03/08,23:26:29,09,08,1, 11.9,1,1, 2.384, 10324.188, 503.562, 52957.121 24/03/08,23:26:29,10,08,1, 11.9,1,1, 2.384, 10324.163, 503.518, 52957.082 24/03/08,23:26:29,11,08,1, 11.9,1,1, 2.384, 10324.160, 503.526, 52957.080 24/03/08,23:26:29,12,08,1, 11.9,1,1, 2.384, 10324.164, 503.464, 52957.077 24/03/08,23:26:29,13,08,1, 11.9,1,1, 2.384, 10324.095, 503.473, 52957.121 24/03/08,23:26:29,14,08,1, 11.9,1,1, 2.384, 10324.093, 503.461, 52957.050 24/03/08,23:26:29,15,08,1, 11.9,1,1, 2.384, 10324.100, 503.439, 52957.079 24/03/08,23:26:29,16,08,1, 11.9,1,1, 2.384, 10324.085, 503.416, 52957.091 24/03/08,23:26:29,17,08,1, 11.9,1,1, 2.384, 10324.073, 503.414, 52957.070 24/03/08,23:26:29,18,08,1, 11.9,1,1, 2.384, 10324.099, 503.359, 52956.897 24/03/08,23:26:29,19,08,1, 11.9,1,1, 2.384, 10324.015, 503.364, 52956.990 24/03/08,23:26:30,00,08,1, 11.9,1,1, 2.389, 10324.010, 503.364, 52956.990 24/03/08,23:26:30,01,08,1, 11.9,1,1, 2.389, 10324.045, 503.334, 52957.021 24/03/08,23:26:30,02,08,1, 11.9,1,1, 2.389, 10323.991, 503.331, 52957.057 24/03/08,23:26:30,03,08,1, 11.9,1,1, 2.389, 10323.961, 503.292, 52957.004 24/03/08,23:26:30,04,08,1, 11.9,1,1, 2.389, 10323.974, 503.274, 52957.005 24/03/08,23:26:30,05,08,1, 11.9,1,1, 2.389, 10323.960, 503.253, 52957.045 24/03/08,23:26:30,06,08,1, 11.9,1,1, 2.389, 10323.960, 503.249, 52956.995 24/03/08,23:26:30,07,08,1, 11.9,1,1, 2.389, 10323.934, 503.248, 52956.962 24/03/08,23:26:30,08,08,1, 11.9,1,1, 2.389, 10323.911, 503.212, 52957.007 24/03/08,23:26:30,09,08,1, 11.9,1,1, 2.389, 10323.923, 503.197, 52956.992 24/03/08,23:26:30,10,08,1, 11.9,1,1, 2.389, 10323.876, 503.185, 52956.989 24/03/08,23:26:30,11,08,1, 11.9,1,1, 2.389, 10323.867, 503.152, 52956.995 24/03/08,23:26:30,12,08,1, 11.9,1,1, 2.389, 10323.888, 503.124, 52956.977 24/03/08,23:26:30,13,08,1, 11.9,1,1, 2.389, 10323.850, 503.116, 52956.972 24/03/08,23:26:30,14,08,1, 11.9,1,1, 2.389, 10323.847, 503.098, 52956.943 24/03/08,23:26:30,15,08,1, 11.9,1,1, 2.389, 10323.797, 503.060, 52956.879 24/03/08,23:26:30,16,08,1, 11.9,1,1, 2.389, 10323.827, 503.038, 52956.951 24/03/08,23:26:30,17,08,1, 11.9,1,1, 2.389, 10323.801, 503.054, 52956.908 24/03/08,23:26:30,18,08,1, 11.9,1,1, 2.389, 10323.793, 503.049, 52956.928 24/03/08,23:26:30,19,08,1, 11.9,1,1, 2.389, 10323.777, 503.012, 52956.922 24/03/08,23:26:31,00,08,1, 11.9,1,1, 2.388, 10323.776, 503.012, 52956.922 24/03/08,23:26:31,01,08,1, 11.9,1,1, 2.388, 10323.736, 502.992, 52956.915 24/03/08,23:26:31,02,08,1, 11.9,1,1, 2.388, 10323.732, 502.974, 52956.926 24/03/08,23:26:31,03,08,1, 11.9,1,1, 2.388, 10323.715, 502.952, 52956.882 24/03/08,23:26:31,04,08,1, 11.9,1,1, 2.388, 10323.694, 502.933, 52956.886 24/03/08,23:26:31,05,08,1, 11.9,1,1, 2.388, 10323.678, 502.947, 52956.902 24/03/08,23:26:31,06,08,1, 11.9,1,1, 2.388, 10323.676, 502.933, 52956.907 24/03/08,23:26:31,07,08,1, 11.9,1,1, 2.388, 10323.659, 502.916, 52956.893 24/03/08,23:26:31,08,08,1, 11.9,1,1, 2.388, 10323.667, 502.900, 52956.879 24/03/08,23:26:31,09,08,1, 11.9,1,1, 2.388, 10323.628, 502.854, 52956.819 24/03/08,23:26:31,10,08,1, 11.9,1,1, 2.388, 10323.643, 502.847, 52956.837 24/03/08,23:26:31,11,08,1, 11.9,1,1, 2.388, 10323.615, 502.843, 52956.855 24/03/08,23:26:31,12,08,1, 11.9,1,1, 2.388, 10323.621, 502.812, 52956.879 24/03/08,23:26:31,13,08,1, 11.9,1,1, 2.388, 10323.595, 502.810, 52956.839 24/03/08,23:26:31,14,08,1, 11.9,1,1, 2.388, 10323.601, 502.813, 52956.844 24/03/08,23:26:31,15,08,1, 11.9,1,1, 2.388, 10323.574, 502.811, 52956.889 24/03/08,23:26:31,16,08,1, 11.9,1,1, 2.388, 10323.568, 502.776, 52956.839 24/03/08,23:26:31,17,08,1, 11.9,1,1, 2.388, 10323.551, 502.757, 52956.851 24/03/08,23:26:31,18,08,1, 11.9,1,1, 2.388, 10323.544, 502.727, 52956.847 24/03/08,23:26:31,19,08,1, 11.9,1,1, 2.388, 10323.557, 502.754, 52956.830 24/03/08,23:26:32,00,08,1, 11.9,1,1, 2.387, 10323.551, 502.754, 52956.830 24/03/08,23:26:32,01,08,1, 11.9,1,1, 2.387, 10323.522, 502.747, 52956.869 24/03/08,23:26:32,02,08,1, 11.9,1,1, 2.387, 10323.513, 502.715, 52956.847 24/03/08,23:26:32,03,08,1, 11.9,1,1, 2.387, 10323.536, 502.697, 52956.845 24/03/08,23:26:32,04,08,1, 11.9,1,1, 2.387, 10323.505, 502.673, 52956.857 24/03/08,23:26:32,05,08,1, 11.9,1,1, 2.387, 10323.517, 502.704, 52956.790 24/03/08,23:26:32,06,08,1, 11.9,1,1, 2.387, 10323.523, 502.663, 52956.789 24/03/08,23:26:32,07,08,1, 11.9,1,1, 2.387, 10323.493, 502.680, 52956.765 24/03/08,23:26:32,08,08,1, 11.9,1,1, 2.387, 10323.463, 502.646, 52956.809 24/03/08,23:26:32,09,08,1, 11.9,1,1, 2.387, 10323.464, 502.633, 52956.739 24/03/08,23:26:32,10,08,1, 11.9,1,1, 2.387, 10323.470, 502.640, 52956.764 24/03/08,23:26:32,11,08,1, 11.9,1,1, 2.387, 10323.458, 502.613, 52956.757 24/03/08,23:26:32,12,08,1, 11.9,1,1, 2.387, 10323.458, 502.628, 52956.735 24/03/08,23:26:32,13,08,1, 11.9,1,1, 2.387, 10323.475, 502.634, 52956.738 24/03/08,23:26:32,14,08,1, 11.9,1,1, 2.387, 10323.432, 502.588, 52956.778 24/03/08,23:26:32,15,08,1, 11.9,1,1, 2.387, 10323.440, 502.596, 52956.801 24/03/08,23:26:32,16,08,1, 11.9,1,1, 2.387, 10323.428, 502.591, 52956.761 24/03/08,23:26:32,17,08,1, 11.9,1,1, 2.387, 10323.435, 502.550, 52956.779 24/03/08,23:26:32,18,08,1, 11.9,1,1, 2.387, 10323.413, 502.573, 52956.767 24/03/08,23:26:32,19,08,1, 11.9,1,1, 2.387, 10323.435, 502.538, 52956.748 24/03/08,23:26:33,00,08,1, 11.9,1,1, 2.384, 10323.434, 502.538, 52956.748 24/03/08,23:26:33,01,08,1, 11.9,1,1, 2.384, 10323.394, 502.560, 52956.747 24/03/08,23:26:33,02,08,1, 11.9,1,1, 2.384, 10323.390, 502.521, 52956.785 24/03/08,23:26:33,03,08,1, 11.9,1,1, 2.384, 10323.410, 502.541, 52956.767 24/03/08,23:26:33,04,08,1, 11.9,1,1, 2.384, 10323.418, 502.523, 52956.772 24/03/08,23:26:33,05,08,1, 11.9,1,1, 2.384, 10323.384, 502.493, 52956.733 24/03/08,23:26:33,06,08,1, 11.9,1,1, 2.384, 10323.389, 502.503, 52956.696 24/03/08,23:26:33,07,08,1, 11.9,1,1, 2.384, 10323.398, 502.499, 52956.746 24/03/08,23:26:33,08,08,1, 11.9,1,1, 2.384, 10323.417, 502.518, 52956.725 24/03/08,23:26:33,09,08,1, 11.9,1,1, 2.384, 10323.385, 502.486, 52956.690 24/03/08,23:26:33,10,08,1, 11.9,1,1, 2.384, 10323.387, 502.482, 52956.710 24/03/08,23:26:33,11,08,1, 11.9,1,1, 2.384, 10323.385, 502.463, 52956.719 24/03/08,23:26:33,12,08,1, 11.9,1,1, 2.384, 10323.401, 502.465, 52956.697 24/03/08,23:26:33,13,08,1, 11.9,1,1, 2.384, 10323.355, 502.442, 52956.678 24/03/08,23:26:33,14,08,1, 11.9,1,1, 2.384, 10323.374, 502.447, 52956.680 24/03/08,23:26:33,15,08,1, 11.9,1,1, 2.384, 10323.393, 502.456, 52956.677 24/03/08,23:26:33,16,08,1, 11.9,1,1, 2.384, 10323.367, 502.446, 52956.672 24/03/08,23:26:33,17,08,1, 11.9,1,1, 2.384, 10323.388, 502.400, 52956.685 24/03/08,23:26:33,18,08,1, 11.9,1,1, 2.384, 10323.371, 502.421, 52956.689 24/03/08,23:26:33,19,08,1, 11.9,1,1, 2.384, 10323.370, 502.408, 52956.641 24/03/08,23:26:34,00,08,1, 11.9,1,1, 2.381, 10323.367, 502.408, 52956.641 24/03/08,23:26:34,01,08,1, 11.9,1,1, 2.381, 10323.383, 502.411, 52956.666 24/03/08,23:26:34,02,08,1, 11.9,1,1, 2.381, 10323.344, 502.404, 52956.644 24/03/08,23:26:34,03,08,1, 11.9,1,1, 2.381, 10323.354, 502.373, 52956.684 24/03/08,23:26:34,04,08,1, 11.9,1,1, 2.381, 10323.355, 502.400, 52956.685 24/03/08,23:26:34,05,08,1, 11.9,1,1, 2.381, 10323.376, 502.374, 52956.678 24/03/08,23:26:34,06,08,1, 11.9,1,1, 2.381, 10323.367, 502.362, 52956.662 24/03/08,23:26:34,07,08,1, 11.9,1,1, 2.381, 10323.355, 502.362, 52956.645 24/03/08,23:26:34,08,08,1, 11.9,1,1, 2.381, 10323.358, 502.351, 52956.633 24/03/08,23:26:34,09,08,1, 11.9,1,1, 2.381, 10323.336, 502.340, 52956.618 24/03/08,23:26:34,10,08,1, 11.9,1,1, 2.381, 10323.309, 502.326, 52956.603 24/03/08,23:26:34,11,08,1, 11.9,1,1, 2.381, 10323.323, 502.332, 52956.642 24/03/08,23:26:34,12,08,1, 11.9,1,1, 2.381, 10323.337, 502.314, 52956.598 24/03/08,23:26:34,13,08,1, 11.9,1,1, 2.381, 10323.329, 502.316, 52956.606 24/03/08,23:26:34,14,08,1, 11.9,1,1, 2.381, 10323.319, 502.327, 52956.608 24/03/08,23:26:34,15,08,1, 11.9,1,1, 2.381, 10323.315, 502.308, 52956.620 24/03/08,23:26:34,16,08,1, 11.9,1,1, 2.381, 10323.307, 502.285, 52956.618 24/03/08,23:26:34,17,08,1, 11.9,1,1, 2.381, 10323.293, 502.292, 52956.585 24/03/08,23:26:34,18,08,1, 11.9,1,1, 2.381, 10323.339, 502.255, 52956.517 24/03/08,23:26:34,19,08,1, 11.9,1,1, 2.381, 10323.290, 502.268, 52956.600 24/03/08,23:26:35,00,08,1, 11.9,1,1, 2.389, 10323.284, 502.268, 52956.600 24/03/08,23:26:35,01,08,1, 11.9,1,1, 2.389, 10323.266, 502.261, 52956.531 24/03/08,23:26:35,02,08,1, 11.9,1,1, 2.389, 10323.280, 502.260, 52956.501 24/03/08,23:26:35,03,08,1, 11.9,1,1, 2.389, 10323.263, 502.228, 52956.555 24/03/08,23:26:35,04,08,1, 11.9,1,1, 2.389, 10323.271, 502.219, 52956.542 24/03/08,23:26:35,05,08,1, 11.9,1,1, 2.389, 10323.258, 502.210, 52956.536 24/03/08,23:26:35,06,08,1, 11.9,1,1, 2.389, 10323.238, 502.179, 52956.542 24/03/08,23:26:35,07,08,1, 11.9,1,1, 2.389, 10323.229, 502.197, 52956.532 24/03/08,23:26:35,08,08,1, 11.9,1,1, 2.389, 10323.233, 502.181, 52956.499 24/03/08,23:26:35,09,08,1, 11.9,1,1, 2.389, 10323.220, 502.162, 52956.495 24/03/08,23:26:35,10,08,1, 11.9,1,1, 2.389, 10323.210, 502.139, 52956.509 24/03/08,23:26:35,11,08,1, 11.9,1,1, 2.389, 10323.214, 502.147, 52956.504 24/03/08,23:26:35,12,08,1, 11.9,1,1, 2.389, 10323.210, 502.125, 52956.484 24/03/08,23:26:35,13,08,1, 11.9,1,1, 2.389, 10323.191, 502.140, 52956.488 24/03/08,23:26:35,14,08,1, 11.9,1,1, 2.389, 10323.201, 502.103, 52956.489 24/03/08,23:26:35,15,08,1, 11.9,1,1, 2.389, 10323.173, 502.088, 52956.435 24/03/08,23:26:35,16,08,1, 11.9,1,1, 2.389, 10323.186, 502.075, 52956.434 24/03/08,23:26:35,17,08,1, 11.9,1,1, 2.389, 10323.154, 502.057, 52956.448 24/03/08,23:26:35,18,08,1, 11.9,1,1, 2.389, 10323.171, 502.049, 52956.418 24/03/08,23:26:35,19,08,1, 11.9,1,1, 2.389, 10323.122, 502.035, 52956.450 24/03/08,23:26:36,00,08,1, 11.8,1,1, 2.386, 10323.117, 502.035, 52956.450 24/03/08,23:26:36,01,08,1, 11.8,1,1, 2.386, 10323.117, 502.005, 52956.418 24/03/08,23:26:36,02,08,1, 11.8,1,1, 2.386, 10323.121, 502.007, 52956.347 24/03/08,23:26:36,03,08,1, 11.8,1,1, 2.386, 10323.116, 501.977, 52956.360 24/03/08,23:26:36,04,08,1, 11.8,1,1, 2.386, 10323.114, 501.970, 52956.346 24/03/08,23:26:36,05,08,1, 11.8,1,1, 2.386, 10323.072, 501.985, 52956.329 24/03/08,23:26:36,06,08,1, 11.8,1,1, 2.386, 10323.056, 501.955, 52956.425 24/03/08,23:26:36,07,08,1, 11.8,1,1, 2.386, 10323.049, 501.943, 52956.307 24/03/08,23:26:36,08,08,1, 11.8,1,1, 2.386, 10323.036, 501.925, 52956.344 24/03/08,23:26:36,09,08,1, 11.8,1,1, 2.386, 10323.012, 501.902, 52956.379 24/03/08,23:26:36,10,08,1, 11.8,1,1, 2.386, 10323.038, 501.868, 52956.376 24/03/08,23:26:36,11,08,1, 11.8,1,1, 2.386, 10323.004, 501.871, 52956.340 24/03/08,23:26:36,12,08,1, 11.8,1,1, 2.386, 10323.015, 501.862, 52956.336 24/03/08,23:26:36,13,08,1, 11.8,1,1, 2.386, 10322.980, 501.831, 52956.354 24/03/08,23:26:36,14,08,1, 11.8,1,1, 2.386, 10322.955, 501.830, 52956.306 24/03/08,23:26:36,15,08,1, 11.8,1,1, 2.386, 10322.969, 501.797, 52956.250 24/03/08,23:26:36,16,08,1, 11.8,1,1, 2.386, 10322.946, 501.781, 52956.231 24/03/08,23:26:36,17,08,1, 11.8,1,1, 2.386, 10322.948, 501.774, 52956.323 24/03/08,23:26:36,18,08,1, 11.8,1,1, 2.386, 10322.930, 501.734, 52956.257 24/03/08,23:26:36,19,08,1, 11.8,1,1, 2.386, 10322.880, 501.722, 52956.253 24/03/08,23:26:37,00,08,1, 11.9,1,1, 2.385, 10322.875, 501.722, 52956.253 24/03/08,23:26:37,01,08,1, 11.9,1,1, 2.385, 10322.879, 501.674, 52956.254 24/03/08,23:26:37,02,08,1, 11.9,1,1, 2.385, 10322.844, 501.668, 52956.240 24/03/08,23:26:37,03,08,1, 11.9,1,1, 2.385, 10322.827, 501.636, 52956.147 24/03/08,23:26:37,04,08,1, 11.9,1,1, 2.385, 10322.826, 501.661, 52956.371 24/03/08,23:26:37,05,08,1, 11.9,1,1, 2.385, 10322.816, 501.653, 52956.145 24/03/08,23:26:37,06,08,1, 11.9,1,1, 2.385, 10322.786, 501.622, 52956.153 24/03/08,23:26:37,07,08,1, 11.9,1,1, 2.385, 10322.778, 501.598, 52956.136 24/03/08,23:26:37,08,08,1, 11.9,1,1, 2.385, 10322.765, 501.586, 52956.123 24/03/08,23:26:37,09,08,1, 11.9,1,1, 2.385, 10322.744, 501.548, 52956.110 24/03/08,23:26:37,10,08,1, 11.9,1,1, 2.385, 10322.719, 501.537, 52956.175 24/03/08,23:26:37,11,08,1, 11.9,1,1, 2.385, 10322.702, 501.530, 52956.100 24/03/08,23:26:37,12,08,1, 11.9,1,1, 2.385, 10322.719, 501.498, 52956.117 24/03/08,23:26:37,13,08,1, 11.9,1,1, 2.385, 10322.652, 501.477, 52956.089 24/03/08,23:26:37,14,08,1, 11.9,1,1, 2.385, 10322.643, 501.441, 52956.103 24/03/08,23:26:37,15,08,1, 11.9,1,1, 2.385, 10322.639, 501.435, 52956.114 24/03/08,23:26:37,16,08,1, 11.9,1,1, 2.385, 10322.597, 501.420, 52956.039 24/03/08,23:26:37,17,08,1, 11.9,1,1, 2.385, 10322.587, 501.404, 52956.076 24/03/08,23:26:37,18,08,1, 11.9,1,1, 2.385, 10322.577, 501.394, 52956.002 24/03/08,23:26:37,19,08,1, 11.9,1,1, 2.385, 10322.531, 501.384, 52956.067 24/03/08,23:26:38,00,08,1, 11.9,1,1, 2.388, 10322.524, 501.384, 52956.067 24/03/08,23:26:38,01,08,1, 11.9,1,1, 2.388, 10322.534, 501.322, 52955.984 24/03/08,23:26:38,02,08,1, 11.9,1,1, 2.388, 10322.491, 501.310, 52955.969 24/03/08,23:26:38,03,08,1, 11.9,1,1, 2.388, 10322.485, 501.308, 52955.944 24/03/08,23:26:38,04,08,1, 11.9,1,1, 2.388, 10322.454, 501.267, 52955.990 24/03/08,23:26:38,05,08,1, 11.9,1,1, 2.388, 10322.429, 501.245, 52956.033 24/03/08,23:26:38,06,08,1, 11.9,1,1, 2.388, 10322.402, 501.220, 52955.916 24/03/08,23:26:38,07,08,1, 11.9,1,1, 2.388, 10322.382, 501.216, 52955.895 24/03/08,23:26:38,08,08,1, 11.9,1,1, 2.388, 10322.378, 501.208, 52955.919 24/03/08,23:26:38,09,08,1, 11.9,1,1, 2.388, 10322.349, 501.171, 52955.913 24/03/08,23:26:38,10,08,1, 11.9,1,1, 2.388, 10322.346, 501.143, 52955.886 24/03/08,23:26:38,11,08,1, 11.9,1,1, 2.388, 10322.311, 501.148, 52955.965 24/03/08,23:26:38,12,08,1, 11.9,1,1, 2.388, 10322.299, 501.123, 52955.938 24/03/08,23:26:38,13,08,1, 11.9,1,1, 2.388, 10322.284, 501.075, 52955.844 24/03/08,23:26:38,14,08,1, 11.9,1,1, 2.388, 10322.265, 501.100, 52955.879 24/03/08,23:26:38,15,08,1, 11.9,1,1, 2.388, 10322.226, 501.066, 52955.864 24/03/08,23:26:38,16,08,1, 11.9,1,1, 2.388, 10322.226, 501.063, 52955.857 24/03/08,23:26:38,17,08,1, 11.9,1,1, 2.388, 10322.202, 501.024, 52955.828 24/03/08,23:26:38,18,08,1, 11.9,1,1, 2.388, 10322.176, 501.036, 52955.842 24/03/08,23:26:38,19,08,1, 11.9,1,1, 2.388, 10322.175, 500.999, 52955.802 24/03/08,23:26:39,00,08,1, 11.9,1,1, 2.390, 10322.174, 500.999, 52955.802 24/03/08,23:26:39,01,08,1, 11.9,1,1, 2.390, 10322.103, 501.014, 52955.753 24/03/08,23:26:39,02,08,1, 11.9,1,1, 2.390, 10322.080, 500.959, 52955.768 24/03/08,23:26:39,03,08,1, 11.9,1,1, 2.390, 10322.075, 500.921, 52955.688 24/03/08,23:26:39,04,08,1, 11.9,1,1, 2.390, 10322.063, 500.940, 52955.709 24/03/08,23:26:39,05,08,1, 11.9,1,1, 2.390, 10322.036, 500.930, 52955.747 24/03/08,23:26:39,06,08,1, 11.9,1,1, 2.390, 10322.022, 500.902, 52955.736 24/03/08,23:26:39,07,08,1, 11.9,1,1, 2.390, 10321.960, 500.902, 52955.739 24/03/08,23:26:39,08,08,1, 11.9,1,1, 2.390, 10321.946, 500.869, 52955.861 24/03/08,23:26:39,09,08,1, 11.9,1,1, 2.390, 10321.953, 500.864, 52955.671 24/03/08,23:26:39,10,08,1, 11.9,1,1, 2.390, 10321.956, 500.849, 52955.756 24/03/08,23:26:39,11,08,1, 11.9,1,1, 2.390, 10321.916, 500.858, 52955.763 24/03/08,23:26:39,12,08,1, 11.9,1,1, 2.390, 10321.924, 500.830, 52955.637 24/03/08,23:26:39,13,08,1, 11.9,1,1, 2.390, 10321.891, 500.795, 52955.637 24/03/08,23:26:39,14,08,1, 11.9,1,1, 2.390, 10321.874, 500.801, 52955.639 24/03/08,23:26:39,15,08,1, 11.9,1,1, 2.390, 10321.844, 500.774, 52955.644 24/03/08,23:26:39,16,08,1, 11.9,1,1, 2.390, 10321.813, 500.771, 52955.683 24/03/08,23:26:39,17,08,1, 11.9,1,1, 2.390, 10321.803, 500.748, 52955.643 24/03/08,23:26:39,18,08,1, 11.9,1,1, 2.390, 10321.786, 500.740, 52955.630 24/03/08,23:26:39,19,08,1, 11.9,1,1, 2.390, 10321.773, 500.701, 52955.623 24/03/08,23:26:40,00,09,1, 11.9,1,1, 2.388, 10321.765, 500.701, 52955.623 24/03/08,23:26:40,01,09,1, 11.9,1,1, 2.388, 10321.747, 500.687, 52955.615 24/03/08,23:26:40,02,09,1, 11.9,1,1, 2.388, 10321.724, 500.720, 52955.612 24/03/08,23:26:40,03,09,1, 11.9,1,1, 2.388, 10321.701, 500.666, 52955.546 24/03/08,23:26:40,04,09,1, 11.9,1,1, 2.388, 10321.717, 500.639, 52955.618 24/03/08,23:26:40,05,09,1, 11.9,1,1, 2.388, 10321.686, 500.653, 52955.607 24/03/08,23:26:40,06,09,1, 11.9,1,1, 2.388, 10321.643, 500.648, 52955.610 24/03/08,23:26:40,07,09,1, 11.9,1,1, 2.388, 10321.655, 500.608, 52955.524 24/03/08,23:26:40,08,09,1, 11.9,1,1, 2.388, 10321.624, 500.609, 52955.502 24/03/08,23:26:40,09,09,1, 11.9,1,1, 2.388, 10321.636, 500.594, 52955.475 24/03/08,23:26:40,10,09,1, 11.9,1,1, 2.388, 10321.624, 500.597, 52955.482 24/03/08,23:26:40,11,09,1, 11.9,1,1, 2.388, 10321.587, 500.570, 52955.567 24/03/08,23:26:40,12,09,1, 11.9,1,1, 2.388, 10321.561, 500.563, 52955.507 24/03/08,23:26:40,13,09,1, 11.9,1,1, 2.388, 10321.554, 500.553, 52955.462 24/03/08,23:26:40,14,09,1, 11.9,1,1, 2.388, 10321.560, 500.524, 52955.464 24/03/08,23:26:40,15,09,1, 11.9,1,1, 2.388, 10321.524, 500.537, 52955.508 24/03/08,23:26:40,16,09,1, 11.9,1,1, 2.388, 10321.541, 500.521, 52955.397 24/03/08,23:26:40,17,09,1, 11.9,1,1, 2.388, 10321.497, 500.508, 52955.379 24/03/08,23:26:40,18,09,1, 11.9,1,1, 2.388, 10321.487, 500.484, 52955.455 24/03/08,23:26:40,19,09,1, 11.9,1,1, 2.388, 10321.509, 500.480, 52955.469 24/03/08,23:26:41,00,08,1, 11.9,1,1, 2.387, 10321.506, 500.480, 52955.469 24/03/08,23:26:41,01,08,1, 11.9,1,1, 2.387, 10321.487, 500.456, 52955.398 24/03/08,23:26:41,02,08,1, 11.9,1,1, 2.387, 10321.441, 500.461, 52955.350 24/03/08,23:26:41,03,08,1, 11.9,1,1, 2.387, 10321.445, 500.425, 52955.359 24/03/08,23:26:41,04,08,1, 11.9,1,1, 2.387, 10321.422, 500.427, 52955.407 24/03/08,23:26:41,05,08,1, 11.9,1,1, 2.387, 10321.411, 500.443, 52955.372 24/03/08,23:26:41,06,08,1, 11.9,1,1, 2.387, 10321.379, 500.416, 52955.398 24/03/08,23:26:41,07,08,1, 11.9,1,1, 2.387, 10321.379, 500.394, 52955.353 24/03/08,23:26:41,08,08,1, 11.9,1,1, 2.387, 10321.360, 500.397, 52955.328 24/03/08,23:26:41,09,08,1, 11.9,1,1, 2.387, 10321.345, 500.382, 52955.299 24/03/08,23:26:41,10,08,1, 11.9,1,1, 2.387, 10321.371, 500.367, 52955.323 24/03/08,23:26:41,11,08,1, 11.9,1,1, 2.387, 10321.347, 500.378, 52955.310 24/03/08,23:26:41,12,08,1, 11.9,1,1, 2.387, 10321.337, 500.357, 52955.237 24/03/08,23:26:41,13,08,1, 11.9,1,1, 2.387, 10321.292, 500.344, 52955.237 24/03/08,23:26:41,14,08,1, 11.9,1,1, 2.387, 10321.291, 500.323, 52955.233 24/03/08,23:26:41,15,08,1, 11.9,1,1, 2.387, 10321.271, 500.333, 52955.238 24/03/08,23:26:41,16,08,1, 11.9,1,1, 2.387, 10321.265, 500.313, 52955.209 24/03/08,23:26:41,17,08,1, 11.9,1,1, 2.387, 10321.226, 500.286, 52955.241 24/03/08,23:26:41,18,08,1, 11.9,1,1, 2.387, 10321.209, 500.313, 52955.196 24/03/08,23:26:41,19,08,1, 11.9,1,1, 2.387, 10321.202, 500.277, 52955.166 24/03/08,23:26:42,00,08,1, 11.9,1,1, 2.385, 10321.198, 500.277, 52955.166 24/03/08,23:26:42,01,08,1, 11.9,1,1, 2.385, 10321.191, 500.278, 52955.188 24/03/08,23:26:42,02,08,1, 11.9,1,1, 2.385, 10321.143, 500.267, 52955.199 24/03/08,23:26:42,03,08,1, 11.9,1,1, 2.385, 10321.159, 500.241, 52955.197 24/03/08,23:26:42,04,08,1, 11.9,1,1, 2.385, 10321.140, 500.220, 52955.121 24/03/08,23:26:42,05,08,1, 11.9,1,1, 2.385, 10321.147, 500.236, 52955.200 24/03/08,23:26:42,06,08,1, 11.9,1,1, 2.385, 10321.147, 500.206, 52955.195 24/03/08,23:26:42,07,08,1, 11.9,1,1, 2.385, 10321.108, 500.188, 52955.122 24/03/08,23:26:42,08,08,1, 11.9,1,1, 2.385, 10321.102, 500.144, 52955.115 24/03/08,23:26:42,09,08,1, 11.9,1,1, 2.385, 10321.081, 500.156, 52955.092 24/03/08,23:26:42,10,08,1, 11.9,1,1, 2.385, 10321.074, 500.134, 52955.142 24/03/08,23:26:42,11,08,1, 11.9,1,1, 2.385, 10321.054, 500.136, 52955.106 24/03/08,23:26:42,12,08,1, 11.9,1,1, 2.385, 10321.027, 500.111, 52955.015 24/03/08,23:26:42,13,08,1, 11.9,1,1, 2.385, 10321.019, 500.101, 52955.027 24/03/08,23:26:42,14,08,1, 11.9,1,1, 2.385, 10320.995, 500.125, 52955.094 24/03/08,23:26:42,15,08,1, 11.9,1,1, 2.385, 10321.004, 500.069, 52954.995 24/03/08,23:26:42,16,08,1, 11.9,1,1, 2.385, 10320.984, 500.077, 52955.073 24/03/08,23:26:42,17,08,1, 11.9,1,1, 2.385, 10320.941, 500.058, 52955.046 24/03/08,23:26:42,18,08,1, 11.9,1,1, 2.385, 10320.958, 500.086, 52954.982 24/03/08,23:26:42,19,08,1, 11.9,1,1, 2.385, 10320.913, 500.058, 52954.958 24/03/08,23:26:43,00,09,1, 11.9,1,1, 2.384, 10320.905, 500.058, 52954.958 24/03/08,23:26:43,01,09,1, 11.9,1,1, 2.384, 10320.880, 500.013, 52954.933 24/03/08,23:26:43,02,09,1, 11.9,1,1, 2.384, 10320.882, 500.026, 52954.981 24/03/08,23:26:43,03,09,1, 11.9,1,1, 2.384, 10320.865, 499.996, 52954.987 24/03/08,23:26:43,04,09,1, 11.9,1,1, 2.384, 10320.883, 499.992, 52954.947 24/03/08,23:26:43,05,09,1, 11.9,1,1, 2.384, 10320.831, 499.998, 52954.833 24/03/08,23:26:43,06,09,1, 11.9,1,1, 2.384, 10320.826, 499.956, 52954.805 24/03/08,23:26:43,07,09,1, 11.9,1,1, 2.384, 10320.810, 499.984, 52954.851 24/03/08,23:26:43,08,09,1, 11.9,1,1, 2.384, 10320.798, 499.960, 52954.832 24/03/08,23:26:43,09,09,1, 11.9,1,1, 2.384, 10320.782, 499.945, 52954.890 24/03/08,23:26:43,10,09,1, 11.9,1,1, 2.384, 10320.799, 499.944, 52954.858 24/03/08,23:26:43,11,09,1, 11.9,1,1, 2.384, 10320.766, 499.916, 52954.774 24/03/08,23:26:43,12,09,1, 11.9,1,1, 2.384, 10320.743, 499.928, 52954.796 24/03/08,23:26:43,13,09,1, 11.9,1,1, 2.384, 10320.738, 499.924, 52954.822 24/03/08,23:26:43,14,09,1, 11.9,1,1, 2.384, 10320.693, 499.887, 52954.828 24/03/08,23:26:43,15,09,1, 11.9,1,1, 2.384, 10320.715, 499.894, 52954.789 24/03/08,23:26:43,16,09,1, 11.9,1,1, 2.384, 10320.704, 499.897, 52954.928 24/03/08,23:26:43,17,09,1, 11.9,1,1, 2.384, 10320.683, 499.867, 52954.739 24/03/08,23:26:43,18,09,1, 11.9,1,1, 2.384, 10320.667, 499.883, 52954.797 24/03/08,23:26:43,19,09,1, 11.9,1,1, 2.384, 10320.596, 499.850, 52954.712 24/03/08,23:26:44,00,10,1, 11.8,1,1, 2.387, 10320.588, 499.850, 52954.712 24/03/08,23:26:44,01,10,1, 11.8,1,1, 2.387, 10320.581, 499.832, 52954.698 24/03/08,23:26:44,02,10,1, 11.8,1,1, 2.387, 10320.564, 499.829, 52954.739 24/03/08,23:26:44,03,10,1, 11.8,1,1, 2.387, 10320.590, 499.826, 52954.697 24/03/08,23:26:44,04,10,1, 11.8,1,1, 2.387, 10320.590, 499.835, 52954.730 24/03/08,23:26:44,05,10,1, 11.8,1,1, 2.387, 10320.574, 499.833, 52954.686 24/03/08,23:26:44,06,10,1, 11.8,1,1, 2.387, 10320.570, 499.812, 52954.662 24/03/08,23:26:44,07,10,1, 11.8,1,1, 2.387, 10320.526, 499.819, 52954.680 24/03/08,23:26:44,08,10,1, 11.8,1,1, 2.387, 10320.530, 499.793, 52954.698 24/03/08,23:26:44,09,10,1, 11.8,1,1, 2.387, 10320.537, 499.813, 52954.693 24/03/08,23:26:44,10,10,1, 11.8,1,1, 2.387, 10320.532, 499.798, 52954.652 24/03/08,23:26:44,11,10,1, 11.8,1,1, 2.387, 10320.524, 499.786, 52954.612 24/03/08,23:26:44,12,10,1, 11.8,1,1, 2.387, 10320.498, 499.812, 52954.615 24/03/08,23:26:44,13,10,1, 11.8,1,1, 2.387, 10320.503, 499.781, 52954.665 24/03/08,23:26:44,14,10,1, 11.8,1,1, 2.387, 10320.494, 499.777, 52954.603 24/03/08,23:26:44,15,10,1, 11.8,1,1, 2.387, 10320.496, 499.774, 52954.597 24/03/08,23:26:44,16,10,1, 11.8,1,1, 2.387, 10320.481, 499.797, 52954.541 24/03/08,23:26:44,17,10,1, 11.8,1,1, 2.387, 10320.449, 499.776, 52954.537 24/03/08,23:26:44,18,10,1, 11.8,1,1, 2.387, 10320.477, 499.781, 52954.520 24/03/08,23:26:44,19,10,1, 11.8,1,1, 2.387, 10320.436, 499.782, 52954.532 24/03/08,23:26:45,00,09,1, 11.9,1,1, 2.391, 10320.430, 499.782, 52954.532 24/03/08,23:26:45,01,09,1, 11.9,1,1, 2.391, 10320.421, 499.784, 52954.482 24/03/08,23:26:45,02,09,1, 11.9,1,1, 2.391, 10320.416, 499.768, 52954.488 24/03/08,23:26:45,03,09,1, 11.9,1,1, 2.391, 10320.423, 499.746, 52954.480 24/03/08,23:26:45,04,09,1, 11.9,1,1, 2.391, 10320.433, 499.776, 52954.431 24/03/08,23:26:45,05,09,1, 11.9,1,1, 2.391, 10320.415, 499.762, 52954.451 24/03/08,23:26:45,06,09,1, 11.9,1,1, 2.391, 10320.430, 499.771, 52954.450 24/03/08,23:26:45,07,09,1, 11.9,1,1, 2.391, 10320.411, 499.755, 52954.415 24/03/08,23:26:45,08,09,1, 11.9,1,1, 2.391, 10320.428, 499.776, 52954.255 24/03/08,23:26:45,09,09,1, 11.9,1,1, 2.391, 10320.414, 499.740, 52954.347 24/03/08,23:26:45,10,09,1, 11.9,1,1, 2.391, 10320.384, 499.747, 52954.344 24/03/08,23:26:45,11,09,1, 11.9,1,1, 2.391, 10320.404, 499.773, 52954.349 24/03/08,23:26:45,12,09,1, 11.9,1,1, 2.391, 10320.380, 499.762, 52954.373 24/03/08,23:26:45,13,09,1, 11.9,1,1, 2.391, 10320.381, 499.755, 52954.328 24/03/08,23:26:45,14,09,1, 11.9,1,1, 2.391, 10320.382, 499.771, 52954.363 24/03/08,23:26:45,15,09,1, 11.9,1,1, 2.391, 10320.362, 499.757, 52954.309 24/03/08,23:26:45,16,09,1, 11.9,1,1, 2.391, 10320.374, 499.720, 52954.265 24/03/08,23:26:45,17,09,1, 11.9,1,1, 2.391, 10320.378, 499.768, 52954.276 24/03/08,23:26:45,18,09,1, 11.9,1,1, 2.391, 10320.355, 499.771, 52954.247 24/03/08,23:26:45,19,09,1, 11.9,1,1, 2.391, 10320.370, 499.748, 52954.258 24/03/08,23:26:46,00,08,1, 11.8,1,1, 2.387, 10320.363, 499.748, 52954.258 24/03/08,23:26:46,01,08,1, 11.8,1,1, 2.387, 10320.358, 499.745, 52954.246 24/03/08,23:26:46,02,08,1, 11.8,1,1, 2.387, 10320.365, 499.734, 52954.230 24/03/08,23:26:46,03,08,1, 11.8,1,1, 2.387, 10320.354, 499.733, 52954.214 24/03/08,23:26:46,04,08,1, 11.8,1,1, 2.387, 10320.355, 499.739, 52954.211 24/03/08,23:26:46,05,08,1, 11.8,1,1, 2.387, 10320.346, 499.749, 52954.194 24/03/08,23:26:46,06,08,1, 11.8,1,1, 2.387, 10320.377, 499.742, 52954.195 24/03/08,23:26:46,07,08,1, 11.8,1,1, 2.387, 10320.349, 499.729, 52954.189 24/03/08,23:26:46,08,08,1, 11.8,1,1, 2.387, 10320.331, 499.749, 52954.220 24/03/08,23:26:46,09,08,1, 11.8,1,1, 2.387, 10320.342, 499.719, 52954.131 24/03/08,23:26:46,10,08,1, 11.8,1,1, 2.387, 10320.341, 499.736, 52954.109 24/03/08,23:26:46,11,08,1, 11.8,1,1, 2.387, 10320.340, 499.721, 52954.091 24/03/08,23:26:46,12,08,1, 11.8,1,1, 2.387, 10320.316, 499.712, 52954.067 24/03/08,23:26:46,13,08,1, 11.8,1,1, 2.387, 10320.307, 499.720, 52954.071 24/03/08,23:26:46,14,08,1, 11.8,1,1, 2.387, 10320.293, 499.696, 52954.024 24/03/08,23:26:46,15,08,1, 11.8,1,1, 2.387, 10320.289, 499.697, 52954.035 24/03/08,23:26:46,16,08,1, 11.8,1,1, 2.387, 10320.299, 499.719, 52954.032 24/03/08,23:26:46,17,08,1, 11.8,1,1, 2.387, 10320.297, 499.701, 52954.010 24/03/08,23:26:46,18,08,1, 11.8,1,1, 2.387, 10320.287, 499.690, 52954.002 24/03/08,23:26:46,19,08,1, 11.8,1,1, 2.387, 10320.290, 499.697, 52953.959 24/03/08,23:26:47,00,09,1, 11.9,1,1, 2.388, 10320.288, 499.697, 52953.959 24/03/08,23:26:47,01,09,1, 11.9,1,1, 2.388, 10320.268, 499.692, 52953.916 24/03/08,23:26:47,02,09,1, 11.9,1,1, 2.388, 10320.292, 499.662, 52953.872 24/03/08,23:26:47,03,09,1, 11.9,1,1, 2.388, 10320.265, 499.691, 52953.884 24/03/08,23:26:47,04,09,1, 11.9,1,1, 2.388, 10320.271, 499.704, 52953.900 24/03/08,23:26:47,05,09,1, 11.9,1,1, 2.388, 10320.267, 499.672, 52953.832 24/03/08,23:26:47,06,09,1, 11.9,1,1, 2.388, 10320.269, 499.661, 52953.868 24/03/08,23:26:47,07,09,1, 11.9,1,1, 2.388, 10320.255, 499.651, 52953.830 24/03/08,23:26:47,08,09,1, 11.9,1,1, 2.388, 10320.233, 499.664, 52953.818 24/03/08,23:26:47,09,09,1, 11.9,1,1, 2.388, 10320.244, 499.664, 52953.810 24/03/08,23:26:47,10,09,1, 11.9,1,1, 2.388, 10320.236, 499.632, 52953.764 24/03/08,23:26:47,11,09,1, 11.9,1,1, 2.388, 10320.237, 499.632, 52953.753 24/03/08,23:26:47,12,09,1, 11.9,1,1, 2.388, 10320.226, 499.610, 52953.750 24/03/08,23:26:47,13,09,1, 11.9,1,1, 2.388, 10320.215, 499.617, 52953.745 24/03/08,23:26:47,14,09,1, 11.9,1,1, 2.388, 10320.236, 499.614, 52953.717 24/03/08,23:26:47,15,09,1, 11.9,1,1, 2.388, 10320.242, 499.605, 52953.675 24/03/08,23:26:47,16,09,1, 11.9,1,1, 2.388, 10320.226, 499.623, 52953.708 24/03/08,23:26:47,17,09,1, 11.9,1,1, 2.388, 10320.194, 499.603, 52953.679 24/03/08,23:26:47,18,09,1, 11.9,1,1, 2.388, 10320.207, 499.619, 52953.667 24/03/08,23:26:47,19,09,1, 11.9,1,1, 2.388, 10320.194, 499.590, 52953.638 24/03/08,23:26:48,00,10,1, 11.9,1,1, 2.386, 10320.188, 499.590, 52953.638 24/03/08,23:26:48,01,10,1, 11.9,1,1, 2.386, 10320.186, 499.595, 52953.588 24/03/08,23:26:48,02,10,1, 11.9,1,1, 2.386, 10320.181, 499.579, 52953.543 24/03/08,23:26:48,03,10,1, 11.9,1,1, 2.386, 10320.180, 499.562, 52953.540 24/03/08,23:26:48,04,10,1, 11.9,1,1, 2.386, 10320.157, 499.592, 52953.525 24/03/08,23:26:48,05,10,1, 11.9,1,1, 2.386, 10320.159, 499.549, 52953.519 24/03/08,23:26:48,06,10,1, 11.9,1,1, 2.386, 10320.123, 499.555, 52953.484 24/03/08,23:26:48,07,10,1, 11.9,1,1, 2.386, 10320.149, 499.586, 52953.499 24/03/08,23:26:48,08,10,1, 11.9,1,1, 2.386, 10320.117, 499.549, 52953.478 24/03/08,23:26:48,09,10,1, 11.9,1,1, 2.386, 10320.129, 499.560, 52953.418 24/03/08,23:26:48,10,10,1, 11.9,1,1, 2.386, 10320.119, 499.554, 52953.432 24/03/08,23:26:48,11,10,1, 11.9,1,1, 2.386, 10320.100, 499.539, 52953.455 24/03/08,23:26:48,12,10,1, 11.9,1,1, 2.386, 10320.077, 499.525, 52953.354 24/03/08,23:26:48,13,10,1, 11.9,1,1, 2.386, 10320.087, 499.512, 52953.380 24/03/08,23:26:48,14,10,1, 11.9,1,1, 2.386, 10320.076, 499.500, 52953.310 24/03/08,23:26:48,15,10,1, 11.9,1,1, 2.386, 10320.066, 499.512, 52953.320 24/03/08,23:26:48,16,10,1, 11.9,1,1, 2.386, 10320.072, 499.515, 52953.287 24/03/08,23:26:48,17,10,1, 11.9,1,1, 2.386, 10320.063, 499.501, 52953.267 24/03/08,23:26:48,18,10,1, 11.9,1,1, 2.386, 10320.039, 499.491, 52953.249 24/03/08,23:26:48,19,10,1, 11.9,1,1, 2.386, 10320.021, 499.484, 52953.295 24/03/08,23:26:49,00,09,1, 11.9,1,1, 2.386, 10320.021, 499.484, 52953.295 24/03/08,23:26:49,01,09,1, 11.9,1,1, 2.386, 10320.011, 499.480, 52953.188 24/03/08,23:26:49,02,09,1, 11.9,1,1, 2.386, 10320.012, 499.469, 52953.255 24/03/08,23:26:49,03,09,1, 11.9,1,1, 2.386, 10319.999, 499.471, 52953.191 24/03/08,23:26:49,04,09,1, 11.9,1,1, 2.386, 10319.971, 499.457, 52953.152 24/03/08,23:26:49,05,09,1, 11.9,1,1, 2.386, 10320.006, 499.448, 52953.156 24/03/08,23:26:49,06,09,1, 11.9,1,1, 2.386, 10319.980, 499.445, 52953.127 24/03/08,23:26:49,07,09,1, 11.9,1,1, 2.386, 10319.956, 499.463, 52953.120 24/03/08,23:26:49,08,09,1, 11.9,1,1, 2.386, 10319.977, 499.465, 52953.131 24/03/08,23:26:49,09,09,1, 11.9,1,1, 2.386, 10319.936, 499.438, 52953.048 24/03/08,23:26:49,10,09,1, 11.9,1,1, 2.386, 10319.952, 499.423, 52953.052 24/03/08,23:26:49,11,09,1, 11.9,1,1, 2.386, 10319.922, 499.434, 52953.053 24/03/08,23:26:49,12,09,1, 11.9,1,1, 2.386, 10319.909, 499.473, 52953.012 24/03/08,23:26:49,13,09,1, 11.9,1,1, 2.386, 10319.913, 499.439, 52952.999 24/03/08,23:26:49,14,09,1, 11.9,1,1, 2.386, 10319.894, 499.432, 52952.971 24/03/08,23:26:49,15,09,1, 11.9,1,1, 2.386, 10319.899, 499.437, 52952.980 24/03/08,23:26:49,16,09,1, 11.9,1,1, 2.386, 10319.895, 499.417, 52953.006 24/03/08,23:26:49,17,09,1, 11.9,1,1, 2.386, 10319.870, 499.421, 52952.928 24/03/08,23:26:49,18,09,1, 11.9,1,1, 2.386, 10319.874, 499.414, 52952.877 24/03/08,23:26:49,19,09,1, 11.9,1,1, 2.386, 10319.866, 499.419, 52952.868 24/03/08,23:26:50,00,09,1, 11.9,1,1, 2.387, 10319.862, 499.419, 52952.868 24/03/08,23:26:50,01,09,1, 11.9,1,1, 2.387, 10319.823, 499.407, 52952.809 24/03/08,23:26:50,02,09,1, 11.9,1,1, 2.387, 10319.820, 499.380, 52952.795 24/03/08,23:26:50,03,09,1, 11.9,1,1, 2.387, 10319.846, 499.416, 52952.802 24/03/08,23:26:50,04,09,1, 11.9,1,1, 2.387, 10319.799, 499.362, 52952.774 24/03/08,23:26:50,05,09,1, 11.9,1,1, 2.387, 10319.781, 499.344, 52952.730 24/03/08,23:26:50,06,09,1, 11.9,1,1, 2.387, 10319.796, 499.358, 52952.697 24/03/08,23:26:50,07,09,1, 11.9,1,1, 2.387, 10319.793, 499.353, 52952.688 24/03/08,23:26:50,08,09,1, 11.9,1,1, 2.387, 10319.805, 499.344, 52952.694 24/03/08,23:26:50,09,09,1, 11.9,1,1, 2.387, 10319.758, 499.336, 52952.618 24/03/08,23:26:50,10,09,1, 11.9,1,1, 2.387, 10319.806, 499.330, 52952.628 24/03/08,23:26:50,11,09,1, 11.9,1,1, 2.387, 10319.774, 499.320, 52952.650 24/03/08,23:26:50,12,09,1, 11.9,1,1, 2.387, 10319.748, 499.316, 52952.559 24/03/08,23:26:50,13,09,1, 11.9,1,1, 2.387, 10319.719, 499.317, 52952.552 24/03/08,23:26:50,14,09,1, 11.9,1,1, 2.387, 10319.710, 499.291, 52952.550 24/03/08,23:26:50,15,09,1, 11.9,1,1, 2.387, 10319.701, 499.290, 52952.542 24/03/08,23:26:50,16,09,1, 11.9,1,1, 2.387, 10319.700, 499.313, 52952.501 24/03/08,23:26:50,17,09,1, 11.9,1,1, 2.387, 10319.666, 499.278, 52952.501 24/03/08,23:26:50,18,09,1, 11.9,1,1, 2.387, 10319.661, 499.292, 52952.455 24/03/08,23:26:50,19,09,1, 11.9,1,1, 2.387, 10319.630, 499.269, 52952.431 24/03/08,23:26:51,00,09,1, 11.9,1,1, 2.386, 10319.629, 499.269, 52952.431 24/03/08,23:26:51,01,09,1, 11.9,1,1, 2.386, 10319.626, 499.256, 52952.383 24/03/08,23:26:51,02,09,1, 11.9,1,1, 2.386, 10319.617, 499.245, 52952.402 24/03/08,23:26:51,03,09,1, 11.9,1,1, 2.386, 10319.606, 499.234, 52952.364 24/03/08,23:26:51,04,09,1, 11.9,1,1, 2.386, 10319.598, 499.232, 52952.359 24/03/08,23:26:51,05,09,1, 11.9,1,1, 2.386, 10319.580, 499.218, 52952.319 24/03/08,23:26:51,06,09,1, 11.9,1,1, 2.386, 10319.562, 499.231, 52952.308 24/03/08,23:26:51,07,09,1, 11.9,1,1, 2.386, 10319.562, 499.199, 52952.293 24/03/08,23:26:51,08,09,1, 11.9,1,1, 2.386, 10319.565, 499.201, 52952.280 24/03/08,23:26:51,09,09,1, 11.9,1,1, 2.386, 10319.520, 499.210, 52952.234 24/03/08,23:26:51,10,09,1, 11.9,1,1, 2.386, 10319.521, 499.215, 52952.222 24/03/08,23:26:51,11,09,1, 11.9,1,1, 2.386, 10319.508, 499.158, 52952.202 24/03/08,23:26:51,12,09,1, 11.9,1,1, 2.386, 10319.485, 499.153, 52952.163 24/03/08,23:26:51,13,09,1, 11.9,1,1, 2.386, 10319.488, 499.143, 52952.163 24/03/08,23:26:51,14,09,1, 11.9,1,1, 2.386, 10319.476, 499.168, 52952.129 24/03/08,23:26:51,15,09,1, 11.9,1,1, 2.386, 10319.443, 499.132, 52952.090 24/03/08,23:26:51,16,09,1, 11.9,1,1, 2.386, 10319.442, 499.123, 52952.084 24/03/08,23:26:51,17,09,1, 11.9,1,1, 2.386, 10319.425, 499.117, 52952.072 24/03/08,23:26:51,18,09,1, 11.9,1,1, 2.386, 10319.408, 499.100, 52951.995 24/03/08,23:26:51,19,09,1, 11.9,1,1, 2.386, 10319.424, 499.085, 52952.006 24/03/08,23:26:52,00,09,1, 11.9,1,1, 2.388, 10319.420, 499.085, 52952.006 24/03/08,23:26:52,01,09,1, 11.9,1,1, 2.388, 10319.375, 499.085, 52951.932 24/03/08,23:26:52,02,09,1, 11.9,1,1, 2.388, 10319.366, 499.094, 52951.939 24/03/08,23:26:52,03,09,1, 11.9,1,1, 2.388, 10319.360, 499.068, 52951.931 24/03/08,23:26:52,04,09,1, 11.9,1,1, 2.388, 10319.333, 499.063, 52951.939 24/03/08,23:26:52,05,09,1, 11.9,1,1, 2.388, 10319.333, 499.043, 52951.923 24/03/08,23:26:52,06,09,1, 11.9,1,1, 2.388, 10319.311, 499.024, 52951.760 24/03/08,23:26:52,07,09,1, 11.9,1,1, 2.388, 10319.298, 499.037, 52951.877 24/03/08,23:26:52,08,09,1, 11.9,1,1, 2.388, 10319.292, 499.008, 52951.834 24/03/08,23:26:52,09,09,1, 11.9,1,1, 2.388, 10319.275, 498.994, 52951.769 24/03/08,23:26:52,10,09,1, 11.9,1,1, 2.388, 10319.257, 499.007, 52951.711 24/03/08,23:26:52,11,09,1, 11.9,1,1, 2.388, 10319.263, 498.995, 52951.718 24/03/08,23:26:52,12,09,1, 11.9,1,1, 2.388, 10319.227, 498.960, 52951.712 24/03/08,23:26:52,13,09,1, 11.9,1,1, 2.388, 10319.224, 498.979, 52951.671 24/03/08,23:26:52,14,09,1, 11.9,1,1, 2.388, 10319.199, 498.961, 52951.635 24/03/08,23:26:52,15,09,1, 11.9,1,1, 2.388, 10319.183, 498.965, 52951.663 24/03/08,23:26:52,16,09,1, 11.9,1,1, 2.388, 10319.161, 498.960, 52951.643 24/03/08,23:26:52,17,09,1, 11.9,1,1, 2.388, 10319.146, 498.918, 52951.576 24/03/08,23:26:52,18,09,1, 11.9,1,1, 2.388, 10319.147, 498.917, 52951.586 24/03/08,23:26:52,19,09,1, 11.9,1,1, 2.388, 10319.109, 498.897, 52951.581 24/03/08,23:26:53,00,09,1, 11.9,1,1, 2.386, 10319.103, 498.897, 52951.581 24/03/08,23:26:53,01,09,1, 11.9,1,1, 2.386, 10319.093, 498.883, 52951.517 24/03/08,23:26:53,02,09,1, 11.9,1,1, 2.386, 10319.058, 498.873, 52951.508 24/03/08,23:26:53,03,09,1, 11.9,1,1, 2.386, 10319.044, 498.869, 52951.468 24/03/08,23:26:53,04,09,1, 11.9,1,1, 2.386, 10319.040, 498.869, 52951.443 24/03/08,23:26:53,05,09,1, 11.9,1,1, 2.386, 10319.015, 498.859, 52951.457 24/03/08,23:26:53,06,09,1, 11.9,1,1, 2.386, 10318.994, 498.822, 52951.379 24/03/08,23:26:53,07,09,1, 11.9,1,1, 2.386, 10318.968, 498.818, 52951.352 24/03/08,23:26:53,08,09,1, 11.9,1,1, 2.386, 10318.969, 498.818, 52951.331 24/03/08,23:26:53,09,09,1, 11.9,1,1, 2.386, 10318.920, 498.807, 52951.232 24/03/08,23:26:53,10,09,1, 11.9,1,1, 2.386, 10318.915, 498.789, 52951.278 24/03/08,23:26:53,11,09,1, 11.9,1,1, 2.386, 10318.905, 498.795, 52951.344 24/03/08,23:26:53,12,09,1, 11.9,1,1, 2.386, 10318.873, 498.784, 52951.308 24/03/08,23:26:53,13,09,1, 11.9,1,1, 2.386, 10318.844, 498.750, 52951.296 24/03/08,23:26:53,14,09,1, 11.9,1,1, 2.386, 10318.852, 498.753, 52951.196 24/03/08,23:26:53,15,09,1, 11.9,1,1, 2.386, 10318.836, 498.723, 52951.126 24/03/08,23:26:53,16,09,1, 11.9,1,1, 2.386, 10318.779, 498.728, 52951.163 24/03/08,23:26:53,17,09,1, 11.9,1,1, 2.386, 10318.784, 498.707, 52951.059 24/03/08,23:26:53,18,09,1, 11.9,1,1, 2.386, 10318.770, 498.692, 52951.104 24/03/08,23:26:53,19,09,1, 11.9,1,1, 2.386, 10318.731, 498.700, 52951.111 24/03/08,23:26:54,00,09,1, 11.9,1,1, 2.382, 10318.727, 498.700, 52951.111 24/03/08,23:26:54,01,09,1, 11.9,1,1, 2.382, 10318.710, 498.657, 52950.988 24/03/08,23:26:54,02,09,1, 11.9,1,1, 2.382, 10318.685, 498.669, 52951.050 24/03/08,23:26:54,03,09,1, 11.9,1,1, 2.382, 10318.668, 498.640, 52950.946 24/03/08,23:26:54,04,09,1, 11.9,1,1, 2.382, 10318.649, 498.642, 52951.002 24/03/08,23:26:54,05,09,1, 11.9,1,1, 2.382, 10318.625, 498.621, 52950.960 24/03/08,23:26:54,06,09,1, 11.9,1,1, 2.382, 10318.608, 498.614, 52950.875 24/03/08,23:26:54,07,09,1, 11.9,1,1, 2.382, 10318.578, 498.595, 52950.906 24/03/08,23:26:54,08,09,1, 11.9,1,1, 2.382, 10318.570, 498.575, 52950.838 24/03/08,23:26:54,09,09,1, 11.9,1,1, 2.382, 10318.550, 498.580, 52950.867 24/03/08,23:26:54,10,09,1, 11.9,1,1, 2.382, 10318.551, 498.575, 52950.717 24/03/08,23:26:54,11,09,1, 11.9,1,1, 2.382, 10318.505, 498.562, 52950.882 24/03/08,23:26:54,12,09,1, 11.9,1,1, 2.382, 10318.520, 498.550, 52950.817 24/03/08,23:26:54,13,09,1, 11.9,1,1, 2.382, 10318.491, 498.535, 52950.731 24/03/08,23:26:54,14,09,1, 11.9,1,1, 2.382, 10318.466, 498.520, 52950.754 24/03/08,23:26:54,15,09,1, 11.9,1,1, 2.382, 10318.458, 498.518, 52950.762 24/03/08,23:26:54,16,09,1, 11.9,1,1, 2.382, 10318.443, 498.511, 52950.749 24/03/08,23:26:54,17,09,1, 11.9,1,1, 2.382, 10318.421, 498.498, 52950.643 24/03/08,23:26:54,18,09,1, 11.9,1,1, 2.382, 10318.410, 498.502, 52950.657 24/03/08,23:26:54,19,09,1, 11.9,1,1, 2.382, 10318.395, 498.493, 52950.648 24/03/08,23:26:55,00,08,1, 11.9,1,1, 2.386, 10318.394, 498.493, 52950.648 24/03/08,23:26:55,01,08,1, 11.9,1,1, 2.386, 10318.382, 498.450, 52950.620 24/03/08,23:26:55,02,08,1, 11.9,1,1, 2.386, 10318.361, 498.441, 52950.638 24/03/08,23:26:55,03,08,1, 11.9,1,1, 2.386, 10318.313, 498.429, 52950.545 24/03/08,23:26:55,04,08,1, 11.9,1,1, 2.386, 10318.333, 498.425, 52950.516 24/03/08,23:26:55,05,08,1, 11.9,1,1, 2.386, 10318.313, 498.428, 52950.455 24/03/08,23:26:55,06,08,1, 11.9,1,1, 2.386, 10318.279, 498.389, 52950.441 24/03/08,23:26:55,07,08,1, 11.9,1,1, 2.386, 10318.268, 498.412, 52950.505 24/03/08,23:26:55,08,08,1, 11.9,1,1, 2.386, 10318.270, 498.377, 52950.420 24/03/08,23:26:55,09,08,1, 11.9,1,1, 2.386, 10318.249, 498.398, 52950.456 24/03/08,23:26:55,10,08,1, 11.9,1,1, 2.386, 10318.225, 498.367, 52950.368 24/03/08,23:26:55,11,08,1, 11.9,1,1, 2.386, 10318.211, 498.340, 52950.347 24/03/08,23:26:55,12,08,1, 11.9,1,1, 2.386, 10318.199, 498.338, 52950.322 24/03/08,23:26:55,13,08,1, 11.9,1,1, 2.386, 10318.201, 498.320, 52950.266 24/03/08,23:26:55,14,08,1, 11.9,1,1, 2.386, 10318.170, 498.309, 52950.270 24/03/08,23:26:55,15,08,1, 11.9,1,1, 2.386, 10318.158, 498.328, 52950.287 24/03/08,23:26:55,16,08,1, 11.9,1,1, 2.386, 10318.137, 498.315, 52950.193 24/03/08,23:26:55,17,08,1, 11.9,1,1, 2.386, 10318.133, 498.324, 52950.243 24/03/08,23:26:55,18,08,1, 11.9,1,1, 2.386, 10318.096, 498.311, 52950.203 24/03/08,23:26:55,19,08,1, 11.9,1,1, 2.386, 10318.106, 498.319, 52950.220 24/03/08,23:26:56,00,09,1, 11.9,1,1, 2.386, 10318.102, 498.319, 52950.220 24/03/08,23:26:56,01,09,1, 11.9,1,1, 2.386, 10318.073, 498.273, 52950.121 24/03/08,23:26:56,02,09,1, 11.9,1,1, 2.386, 10318.092, 498.282, 52950.154 24/03/08,23:26:56,03,09,1, 11.9,1,1, 2.386, 10318.092, 498.274, 52950.037 24/03/08,23:26:56,04,09,1, 11.9,1,1, 2.386, 10318.049, 498.270, 52950.081 24/03/08,23:26:56,05,09,1, 11.9,1,1, 2.386, 10318.027, 498.254, 52950.030 24/03/08,23:26:56,06,09,1, 11.9,1,1, 2.386, 10318.048, 498.250, 52950.070 24/03/08,23:26:56,07,09,1, 11.9,1,1, 2.386, 10318.019, 498.248, 52950.028 24/03/08,23:26:56,08,09,1, 11.9,1,1, 2.386, 10318.020, 498.230, 52949.893 24/03/08,23:26:56,09,09,1, 11.9,1,1, 2.386, 10318.021, 498.243, 52949.985 24/03/08,23:26:56,10,09,1, 11.9,1,1, 2.386, 10318.014, 498.260, 52949.908 24/03/08,23:26:56,11,09,1, 11.9,1,1, 2.386, 10317.998, 498.245, 52949.910 24/03/08,23:26:56,12,09,1, 11.9,1,1, 2.386, 10317.984, 498.219, 52949.863 24/03/08,23:26:56,13,09,1, 11.9,1,1, 2.386, 10317.976, 498.237, 52949.872 24/03/08,23:26:56,14,09,1, 11.9,1,1, 2.386, 10317.981, 498.210, 52949.823 24/03/08,23:26:56,15,09,1, 11.9,1,1, 2.386, 10317.973, 498.225, 52949.838 24/03/08,23:26:56,16,09,1, 11.9,1,1, 2.386, 10317.969, 498.222, 52949.805 24/03/08,23:26:56,17,09,1, 11.9,1,1, 2.386, 10317.961, 498.216, 52949.798 24/03/08,23:26:56,18,09,1, 11.9,1,1, 2.386, 10317.954, 498.222, 52949.800 24/03/08,23:26:56,19,09,1, 11.9,1,1, 2.386, 10317.952, 498.228, 52949.789 24/03/08,23:26:57,00,09,1, 11.9,1,1, 2.388, 10317.951, 498.228, 52949.789 24/03/08,23:26:57,01,09,1, 11.9,1,1, 2.388, 10317.947, 498.171, 52949.704 24/03/08,23:26:57,02,09,1, 11.9,1,1, 2.388, 10317.927, 498.210, 52949.746 24/03/08,23:26:57,03,09,1, 11.9,1,1, 2.388, 10317.942, 498.192, 52949.728 24/03/08,23:26:57,04,09,1, 11.9,1,1, 2.388, 10317.893, 498.228, 52949.755 24/03/08,23:26:57,05,09,1, 11.9,1,1, 2.388, 10317.910, 498.206, 52949.722 24/03/08,23:26:57,06,09,1, 11.9,1,1, 2.388, 10317.903, 498.212, 52949.706 24/03/08,23:26:57,07,09,1, 11.9,1,1, 2.388, 10317.903, 498.216, 52949.723 24/03/08,23:26:57,08,09,1, 11.9,1,1, 2.388, 10317.874, 498.212, 52949.628 24/03/08,23:26:57,09,09,1, 11.9,1,1, 2.388, 10317.888, 498.203, 52949.643 24/03/08,23:26:57,10,09,1, 11.9,1,1, 2.388, 10317.873, 498.205, 52949.605 24/03/08,23:26:57,11,09,1, 11.9,1,1, 2.388, 10317.845, 498.201, 52949.655 24/03/08,23:26:57,12,09,1, 11.9,1,1, 2.388, 10317.854, 498.216, 52949.563 24/03/08,23:26:57,13,09,1, 11.9,1,1, 2.388, 10317.859, 498.228, 52949.697 24/03/08,23:26:57,14,09,1, 11.9,1,1, 2.388, 10317.831, 498.229, 52949.581 24/03/08,23:26:57,15,09,1, 11.9,1,1, 2.388, 10317.828, 498.224, 52949.519 24/03/08,23:26:57,16,09,1, 11.9,1,1, 2.388, 10317.805, 498.239, 52949.635 24/03/08,23:26:57,17,09,1, 11.9,1,1, 2.388, 10317.810, 498.232, 52949.583 24/03/08,23:26:57,18,09,1, 11.9,1,1, 2.388, 10317.803, 498.211, 52949.489 24/03/08,23:26:57,19,09,1, 11.9,1,1, 2.388, 10317.791, 498.218, 52949.446 24/03/08,23:26:58,00,09,1, 12.0,1,1, 2.385, 10317.785, 498.218, 52949.446 24/03/08,23:26:58,01,09,1, 12.0,1,1, 2.385, 10317.785, 498.228, 52949.500 24/03/08,23:26:58,02,09,1, 12.0,1,1, 2.385, 10317.770, 498.235, 52949.513 24/03/08,23:26:58,03,09,1, 12.0,1,1, 2.385, 10317.793, 498.206, 52949.498 24/03/08,23:26:58,04,09,1, 12.0,1,1, 2.385, 10317.736, 498.227, 52949.492 24/03/08,23:26:58,05,09,1, 12.0,1,1, 2.385, 10317.773, 498.222, 52949.434 24/03/08,23:26:58,06,09,1, 12.0,1,1, 2.385, 10317.722, 498.222, 52949.401 24/03/08,23:26:58,07,09,1, 12.0,1,1, 2.385, 10317.735, 498.240, 52949.328 24/03/08,23:26:58,08,09,1, 12.0,1,1, 2.385, 10317.713, 498.282, 52949.760 24/03/08,23:26:58,09,09,1, 12.0,1,1, 2.385, 10317.717, 498.234, 52949.350 24/03/08,23:26:58,10,09,1, 12.0,1,1, 2.385, 10317.701, 498.215, 52949.200 24/03/08,23:26:58,11,09,1, 12.0,1,1, 2.385, 10317.684, 498.227, 52949.202 24/03/08,23:26:58,12,09,1, 12.0,1,1, 2.385, 10317.698, 498.231, 52949.286 24/03/08,23:26:58,13,09,1, 12.0,1,1, 2.385, 10317.673, 498.220, 52949.146 24/03/08,23:26:58,14,09,1, 12.0,1,1, 2.385, 10317.668, 498.226, 52949.233 24/03/08,23:26:58,15,09,1, 12.0,1,1, 2.385, 10317.660, 498.237, 52949.223 24/03/08,23:26:58,16,09,1, 12.0,1,1, 2.385, 10317.633, 498.238, 52949.184 24/03/08,23:26:58,17,09,1, 12.0,1,1, 2.385, 10317.651, 498.223, 52949.122 24/03/08,23:26:58,18,09,1, 12.0,1,1, 2.385, 10317.652, 498.244, 52949.089 24/03/08,23:26:58,19,09,1, 12.0,1,1, 2.385, 10317.652, 498.225, 52949.113 24/03/08,23:26:59,00,09,1, 11.9,1,1, 2.386, 10317.651, 498.225, 52949.113 24/03/08,23:26:59,01,09,1, 11.9,1,1, 2.386, 10317.630, 498.248, 52949.027 24/03/08,23:26:59,02,09,1, 11.9,1,1, 2.386, 10317.617, 498.244, 52949.075 24/03/08,23:26:59,03,09,1, 11.9,1,1, 2.386, 10317.601, 498.249, 52949.014 24/03/08,23:26:59,04,09,1, 11.9,1,1, 2.386, 10317.580, 498.243, 52948.950 24/03/08,23:26:59,05,09,1, 11.9,1,1, 2.386, 10317.590, 498.253, 52949.005 24/03/08,23:26:59,06,09,1, 11.9,1,1, 2.386, 10317.579, 498.252, 52948.974 24/03/08,23:26:59,07,09,1, 11.9,1,1, 2.386, 10317.575, 498.254, 52948.943 24/03/08,23:26:59,08,09,1, 11.9,1,1, 2.386, 10317.570, 498.262, 52948.907 24/03/08,23:26:59,09,09,1, 11.9,1,1, 2.386, 10317.550, 498.258, 52948.923 24/03/08,23:26:59,10,09,1, 11.9,1,1, 2.386, 10317.523, 498.274, 52948.855 24/03/08,23:26:59,11,09,1, 11.9,1,1, 2.386, 10317.519, 498.288, 52948.983 24/03/08,23:26:59,12,09,1, 11.9,1,1, 2.386, 10317.479, 498.283, 52948.882 24/03/08,23:26:59,13,09,1, 11.9,1,1, 2.386, 10317.527, 498.315, 52948.868 24/03/08,23:26:59,14,09,1, 11.9,1,1, 2.386, 10317.511, 498.278, 52948.800 24/03/08,23:26:59,15,09,1, 11.9,1,1, 2.386, 10317.498, 498.287, 52948.827 24/03/08,23:26:59,16,09,1, 11.9,1,1, 2.386, 10317.504, 498.284, 52948.757 24/03/08,23:26:59,17,09,1, 11.9,1,1, 2.386, 10317.501, 498.283, 52948.736 24/03/08,23:26:59,18,09,1, 11.9,1,1, 2.386, 10317.481, 498.279, 52948.731 24/03/08,23:26:59,19,09,1, 11.9,1,1, 2.386, 10317.486, 498.290, 52948.742 24/03/08,23:27:00,00,09,1, 11.9,1,1, 2.388, 10317.484, 498.290, 52948.742 24/03/08,23:27:00,01,09,1, 11.9,1,1, 2.388, 10317.464, 498.322, 52948.620 24/03/08,23:27:00,02,09,1, 11.9,1,1, 2.388, 10317.450, 498.300, 52948.507 24/03/08,23:27:00,03,09,1, 11.9,1,1, 2.388, 10317.434, 498.311, 52948.514 24/03/08,23:27:00,04,09,1, 11.9,1,1, 2.388, 10317.420, 498.296, 52948.480 24/03/08,23:27:00,05,09,1, 11.9,1,1, 2.388, 10317.438, 498.301, 52948.440 24/03/08,23:27:00,06,09,1, 11.9,1,1, 2.388, 10317.408, 498.317, 52948.406 24/03/08,23:27:00,07,09,1, 11.9,1,1, 2.388, 10317.434, 498.326, 52948.355 24/03/08,23:27:00,08,09,1, 11.9,1,1, 2.388, 10317.420, 498.317, 52948.331 24/03/08,23:27:00,09,09,1, 11.9,1,1, 2.388, 10317.373, 498.312, 52948.358 24/03/08,23:27:00,10,09,1, 11.9,1,1, 2.388, 10317.391, 498.309, 52948.364 24/03/08,23:27:00,11,09,1, 11.9,1,1, 2.388, 10317.400, 498.337, 52948.323 24/03/08,23:27:00,12,09,1, 11.9,1,1, 2.388, 10317.388, 498.322, 52948.382 24/03/08,23:27:00,13,09,1, 11.9,1,1, 2.388, 10317.386, 498.342, 52948.253 24/03/08,23:27:00,14,09,1, 11.9,1,1, 2.388, 10317.372, 498.345, 52948.235 24/03/08,23:27:00,15,09,1, 11.9,1,1, 2.388, 10317.362, 498.345, 52948.302 24/03/08,23:27:00,16,09,1, 11.9,1,1, 2.388, 10317.357, 498.345, 52948.190 24/03/08,23:27:00,17,09,1, 11.9,1,1, 2.388, 10317.356, 498.372, 52948.148 24/03/08,23:27:00,18,09,1, 11.9,1,1, 2.388, 10317.344, 498.365, 52948.260 24/03/08,23:27:00,19,09,1, 11.9,1,1, 2.388, 10317.378, 498.371, 52947.966 24/03/08,23:27:01,00,08,1, 11.9,1,1, 2.385, 10317.376, 498.371, 52947.966 24/03/08,23:27:01,01,08,1, 11.9,1,1, 2.385, 10317.307, 498.361, 52948.114 24/03/08,23:27:01,02,08,1, 11.9,1,1, 2.385, 10317.329, 498.390, 52948.082 24/03/08,23:27:01,03,08,1, 11.9,1,1, 2.385, 10317.323, 498.385, 52948.113 24/03/08,23:27:01,04,08,1, 11.9,1,1, 2.385, 10317.305, 498.366, 52948.047 24/03/08,23:27:01,05,08,1, 11.9,1,1, 2.385, 10317.303, 498.377, 52948.016 24/03/08,23:27:01,06,08,1, 11.9,1,1, 2.385, 10317.296, 498.381, 52947.992 24/03/08,23:27:01,07,08,1, 11.9,1,1, 2.385, 10317.305, 498.431, 52948.067 24/03/08,23:27:01,08,08,1, 11.9,1,1, 2.385, 10317.271, 498.405, 52947.944 24/03/08,23:27:01,09,08,1, 11.9,1,1, 2.385, 10317.275, 498.403, 52948.038 24/03/08,23:27:01,10,08,1, 11.9,1,1, 2.385, 10317.288, 498.398, 52947.941 24/03/08,23:27:01,11,08,1, 11.9,1,1, 2.385, 10317.263, 498.401, 52947.943 24/03/08,23:27:01,12,08,1, 11.9,1,1, 2.385, 10317.257, 498.403, 52947.928 24/03/08,23:27:01,13,08,1, 11.9,1,1, 2.385, 10317.286, 498.378, 52947.885 24/03/08,23:27:01,14,08,1, 11.9,1,1, 2.385, 10317.263, 498.430, 52947.887 24/03/08,23:27:01,15,08,1, 11.9,1,1, 2.385, 10317.267, 498.418, 52947.848 24/03/08,23:27:01,16,08,1, 11.9,1,1, 2.385, 10317.265, 498.422, 52947.829 24/03/08,23:27:01,17,08,1, 11.9,1,1, 2.385, 10317.275, 498.445, 52947.805 24/03/08,23:27:01,18,08,1, 11.9,1,1, 2.385, 10317.226, 498.447, 52947.777 24/03/08,23:27:01,19,08,1, 11.9,1,1, 2.385, 10317.238, 498.439, 52947.776 24/03/08,23:27:02,00,09,1, 11.8,1,1, 2.388, 10317.234, 498.439, 52947.776 24/03/08,23:27:02,01,09,1, 11.8,1,1, 2.388, 10317.235, 498.443, 52947.700 24/03/08,23:27:02,02,09,1, 11.8,1,1, 2.388, 10317.238, 498.455, 52947.628 24/03/08,23:27:02,03,09,1, 11.8,1,1, 2.388, 10317.244, 498.471, 52947.659 24/03/08,23:27:02,04,09,1, 11.8,1,1, 2.388, 10317.224, 498.462, 52947.728 24/03/08,23:27:02,05,09,1, 11.8,1,1, 2.388, 10317.231, 498.447, 52947.604 24/03/08,23:27:02,06,09,1, 11.8,1,1, 2.388, 10317.208, 498.459, 52947.652 24/03/08,23:27:02,07,09,1, 11.8,1,1, 2.388, 10317.209, 498.467, 52947.617 24/03/08,23:27:02,08,09,1, 11.8,1,1, 2.388, 10317.226, 498.493, 52947.562 24/03/08,23:27:02,09,09,1, 11.8,1,1, 2.388, 10317.217, 498.490, 52947.627 24/03/08,23:27:02,10,09,1, 11.8,1,1, 2.388, 10317.228, 498.481, 52947.518 24/03/08,23:27:02,11,09,1, 11.8,1,1, 2.388, 10317.217, 498.474, 52947.475 24/03/08,23:27:02,12,09,1, 11.8,1,1, 2.388, 10317.224, 498.485, 52947.544 24/03/08,23:27:02,13,09,1, 11.8,1,1, 2.388, 10317.216, 498.477, 52947.452 24/03/08,23:27:02,14,09,1, 11.8,1,1, 2.388, 10317.213, 498.513, 52947.476 24/03/08,23:27:02,15,09,1, 11.8,1,1, 2.388, 10317.185, 498.487, 52947.378 24/03/08,23:27:02,16,09,1, 11.8,1,1, 2.388, 10317.175, 498.506, 52947.438 24/03/08,23:27:02,17,09,1, 11.8,1,1, 2.388, 10317.189, 498.521, 52947.352 24/03/08,23:27:02,18,09,1, 11.8,1,1, 2.388, 10317.173, 498.548, 52947.407 24/03/08,23:27:02,19,09,1, 11.8,1,1, 2.388, 10317.208, 498.521, 52947.484 24/03/08,23:27:03,00,09,1, 11.8,1,1, 2.389, 10317.200, 498.521, 52947.484 24/03/08,23:27:03,01,09,1, 11.8,1,1, 2.389, 10317.170, 498.542, 52947.334 24/03/08,23:27:03,02,09,1, 11.8,1,1, 2.389, 10317.191, 498.561, 52947.328 24/03/08,23:27:03,03,09,1, 11.8,1,1, 2.389, 10317.161, 498.561, 52947.312 24/03/08,23:27:03,04,09,1, 11.8,1,1, 2.389, 10317.196, 498.565, 52947.300 24/03/08,23:27:03,05,09,1, 11.8,1,1, 2.389, 10317.167, 498.592, 52947.217 24/03/08,23:27:03,06,09,1, 11.8,1,1, 2.389, 10317.181, 498.622, 52947.285 24/03/08,23:27:03,07,09,1, 11.8,1,1, 2.389, 10317.165, 498.609, 52947.154 24/03/08,23:27:03,08,09,1, 11.8,1,1, 2.389, 10317.177, 498.615, 52947.199 24/03/08,23:27:03,09,09,1, 11.8,1,1, 2.389, 10317.168, 498.639, 52947.130 24/03/08,23:27:03,10,09,1, 11.8,1,1, 2.389, 10317.170, 498.653, 52947.188 24/03/08,23:27:03,11,09,1, 11.8,1,1, 2.389, 10317.202, 498.656, 52947.043 24/03/08,23:27:03,12,09,1, 11.8,1,1, 2.389, 10317.181, 498.668, 52947.046 24/03/08,23:27:03,13,09,1, 11.8,1,1, 2.389, 10317.189, 498.673, 52947.051 24/03/08,23:27:03,14,09,1, 11.8,1,1, 2.389, 10317.143, 498.692, 52947.108 24/03/08,23:27:03,15,09,1, 11.8,1,1, 2.389, 10317.156, 498.706, 52947.072 24/03/08,23:27:03,16,09,1, 11.8,1,1, 2.389, 10317.141, 498.709, 52947.045 24/03/08,23:27:03,17,09,1, 11.8,1,1, 2.389, 10317.143, 498.720, 52947.038 24/03/08,23:27:03,18,09,1, 11.8,1,1, 2.389, 10317.137, 498.749, 52947.042 24/03/08,23:27:03,19,09,1, 11.8,1,1, 2.389, 10317.142, 498.730, 52946.957 24/03/08,23:27:04,00,09,1, 11.8,1,1, 2.387, 10317.142, 498.730, 52946.957 24/03/08,23:27:04,01,09,1, 11.8,1,1, 2.387, 10317.143, 498.760, 52947.043 24/03/08,23:27:04,02,09,1, 11.8,1,1, 2.387, 10317.150, 498.779, 52946.899 24/03/08,23:27:04,03,09,1, 11.8,1,1, 2.387, 10317.107, 498.785, 52946.944 24/03/08,23:27:04,04,09,1, 11.8,1,1, 2.387, 10317.138, 498.802, 52946.977 24/03/08,23:27:04,05,09,1, 11.8,1,1, 2.387, 10317.154, 498.796, 52946.892 24/03/08,23:27:04,06,09,1, 11.8,1,1, 2.387, 10317.116, 498.807, 52946.862 24/03/08,23:27:04,07,09,1, 11.8,1,1, 2.387, 10317.112, 498.818, 52946.826 24/03/08,23:27:04,08,09,1, 11.8,1,1, 2.387, 10317.117, 498.830, 52946.831 24/03/08,23:27:04,09,09,1, 11.8,1,1, 2.387, 10317.127, 498.833, 52946.804 24/03/08,23:27:04,10,09,1, 11.8,1,1, 2.387, 10317.120, 498.848, 52946.782 24/03/08,23:27:04,11,09,1, 11.8,1,1, 2.387, 10317.103, 498.854, 52946.789 24/03/08,23:27:04,12,09,1, 11.8,1,1, 2.387, 10317.120, 498.873, 52946.781 24/03/08,23:27:04,13,09,1, 11.8,1,1, 2.387, 10317.081, 498.884, 52946.727 24/03/08,23:27:04,14,09,1, 11.8,1,1, 2.387, 10317.093, 498.892, 52946.735 24/03/08,23:27:04,15,09,1, 11.8,1,1, 2.387, 10317.123, 498.930, 52946.710 24/03/08,23:27:04,16,09,1, 11.8,1,1, 2.387, 10317.092, 498.944, 52946.705 24/03/08,23:27:04,17,09,1, 11.8,1,1, 2.387, 10317.094, 498.969, 52946.677 24/03/08,23:27:04,18,09,1, 11.8,1,1, 2.387, 10317.068, 498.998, 52946.660 24/03/08,23:27:04,19,09,1, 11.8,1,1, 2.387, 10317.083, 499.000, 52946.629 24/03/08,23:27:05,00,09,1, 11.9,1,1, 2.385, 10317.075, 499.000, 52946.629 24/03/08,23:27:05,01,09,1, 11.9,1,1, 2.385, 10317.090, 499.034, 52946.619 24/03/08,23:27:05,02,09,1, 11.9,1,1, 2.385, 10317.109, 499.036, 52946.626 24/03/08,23:27:05,03,09,1, 11.9,1,1, 2.385, 10317.108, 499.047, 52946.606 24/03/08,23:27:05,04,09,1, 11.9,1,1, 2.385, 10317.086, 499.071, 52946.576 24/03/08,23:27:05,05,09,1, 11.9,1,1, 2.385, 10317.116, 499.092, 52946.569 24/03/08,23:27:05,06,09,1, 11.9,1,1, 2.385, 10317.091, 499.099, 52946.563 24/03/08,23:27:05,07,09,1, 11.9,1,1, 2.385, 10317.114, 499.109, 52946.533 24/03/08,23:27:05,08,09,1, 11.9,1,1, 2.385, 10317.107, 499.133, 52946.528 24/03/08,23:27:05,09,09,1, 11.9,1,1, 2.385, 10317.103, 499.150, 52946.469 24/03/08,23:27:05,10,09,1, 11.9,1,1, 2.385, 10317.109, 499.147, 52946.442 24/03/08,23:27:05,11,09,1, 11.9,1,1, 2.385, 10317.096, 499.175, 52946.431 24/03/08,23:27:05,12,09,1, 11.9,1,1, 2.385, 10317.119, 499.185, 52946.346 24/03/08,23:27:05,13,09,1, 11.9,1,1, 2.385, 10317.074, 499.223, 52946.415 24/03/08,23:27:05,14,09,1, 11.9,1,1, 2.385, 10317.105, 499.228, 52946.390 24/03/08,23:27:05,15,09,1, 11.9,1,1, 2.385, 10317.086, 499.243, 52946.377 24/03/08,23:27:05,16,09,1, 11.9,1,1, 2.385, 10317.113, 499.262, 52946.358 24/03/08,23:27:05,17,09,1, 11.9,1,1, 2.385, 10317.118, 499.295, 52946.344 24/03/08,23:27:05,18,09,1, 11.9,1,1, 2.385, 10317.113, 499.283, 52946.332 24/03/08,23:27:05,19,09,1, 11.9,1,1, 2.385, 10317.113, 499.296, 52946.175 24/03/08,23:27:06,00,09,1, 11.9,1,1, 2.387, 10317.109, 499.296, 52946.175 24/03/08,23:27:06,01,09,1, 11.9,1,1, 2.387, 10317.098, 499.329, 52946.298 24/03/08,23:27:06,02,09,1, 11.9,1,1, 2.387, 10317.089, 499.358, 52946.289 24/03/08,23:27:06,03,09,1, 11.9,1,1, 2.387, 10317.121, 499.364, 52946.243 24/03/08,23:27:06,04,09,1, 11.9,1,1, 2.387, 10317.116, 499.362, 52946.245 24/03/08,23:27:06,05,09,1, 11.9,1,1, 2.387, 10317.099, 499.389, 52946.208 24/03/08,23:27:06,06,09,1, 11.9,1,1, 2.387, 10317.125, 499.404, 52946.198 24/03/08,23:27:06,07,09,1, 11.9,1,1, 2.387, 10317.126, 499.424, 52946.207 24/03/08,23:27:06,08,09,1, 11.9,1,1, 2.387, 10317.122, 499.451, 52946.179 24/03/08,23:27:06,09,09,1, 11.9,1,1, 2.387, 10317.122, 499.453, 52946.154 24/03/08,23:27:06,10,09,1, 11.9,1,1, 2.387, 10317.125, 499.460, 52946.145 24/03/08,23:27:06,11,09,1, 11.9,1,1, 2.387, 10317.120, 499.478, 52946.094 24/03/08,23:27:06,12,09,1, 11.9,1,1, 2.387, 10317.122, 499.488, 52946.068 24/03/08,23:27:06,13,09,1, 11.9,1,1, 2.387, 10317.136, 499.501, 52946.056 24/03/08,23:27:06,14,09,1, 11.9,1,1, 2.387, 10317.150, 499.519, 52945.922 24/03/08,23:27:06,15,09,1, 11.9,1,1, 2.387, 10317.163, 499.534, 52946.038 24/03/08,23:27:06,16,09,1, 11.9,1,1, 2.387, 10317.146, 499.552, 52946.021 24/03/08,23:27:06,17,09,1, 11.9,1,1, 2.387, 10317.142, 499.567, 52946.044 24/03/08,23:27:06,18,09,1, 11.9,1,1, 2.387, 10317.139, 499.585, 52946.037 24/03/08,23:27:06,19,09,1, 11.9,1,1, 2.387, 10317.125, 499.603, 52946.000 24/03/08,23:27:07,00,09,1, 11.9,1,1, 2.388, 10317.117, 499.603, 52946.000 24/03/08,23:27:07,01,09,1, 11.9,1,1, 2.388, 10317.147, 499.635, 52945.973 24/03/08,23:27:07,02,09,1, 11.9,1,1, 2.388, 10317.138, 499.616, 52945.954 24/03/08,23:27:07,03,09,1, 11.9,1,1, 2.388, 10317.152, 499.633, 52945.946 24/03/08,23:27:07,04,09,1, 11.9,1,1, 2.388, 10317.133, 499.653, 52945.918 24/03/08,23:27:07,05,09,1, 11.9,1,1, 2.388, 10317.157, 499.670, 52945.877 24/03/08,23:27:07,06,09,1, 11.9,1,1, 2.388, 10317.161, 499.698, 52945.870 24/03/08,23:27:07,07,09,1, 11.9,1,1, 2.388, 10317.145, 499.702, 52945.839 24/03/08,23:27:07,08,09,1, 11.9,1,1, 2.388, 10317.164, 499.711, 52945.809 24/03/08,23:27:07,09,09,1, 11.9,1,1, 2.388, 10317.152, 499.697, 52945.810 24/03/08,23:27:07,10,09,1, 11.9,1,1, 2.388, 10317.168, 499.738, 52945.791 24/03/08,23:27:07,11,09,1, 11.9,1,1, 2.388, 10317.190, 499.783, 52945.794 24/03/08,23:27:07,12,09,1, 11.9,1,1, 2.388, 10317.176, 499.740, 52945.697 24/03/08,23:27:07,13,09,1, 11.9,1,1, 2.388, 10317.200, 499.790, 52945.770 24/03/08,23:27:07,14,09,1, 11.9,1,1, 2.388, 10317.196, 499.819, 52945.730 24/03/08,23:27:07,15,09,1, 11.9,1,1, 2.388, 10317.189, 499.793, 52945.704 24/03/08,23:27:07,16,09,1, 11.9,1,1, 2.388, 10317.199, 499.809, 52945.673 24/03/08,23:27:07,17,09,1, 11.9,1,1, 2.388, 10317.184, 499.820, 52945.765 24/03/08,23:27:07,18,09,1, 11.9,1,1, 2.388, 10317.200, 499.847, 52945.609 24/03/08,23:27:07,19,09,1, 11.9,1,1, 2.388, 10317.200, 499.856, 52945.603 24/03/08,23:27:08,00,10,1, 11.9,1,1, 2.385, 10317.192, 499.856, 52945.603 24/03/08,23:27:08,01,10,1, 11.9,1,1, 2.385, 10317.200, 499.879, 52945.607 24/03/08,23:27:08,02,10,1, 11.9,1,1, 2.385, 10317.219, 499.877, 52945.554 24/03/08,23:27:08,03,10,1, 11.9,1,1, 2.385, 10317.223, 499.901, 52945.629 24/03/08,23:27:08,04,10,1, 11.9,1,1, 2.385, 10317.241, 499.898, 52945.556 24/03/08,23:27:08,05,10,1, 11.9,1,1, 2.385, 10317.223, 499.930, 52945.570 24/03/08,23:27:08,06,10,1, 11.9,1,1, 2.385, 10317.218, 499.932, 52945.557 24/03/08,23:27:08,07,10,1, 11.9,1,1, 2.385, 10317.226, 499.925, 52945.508 24/03/08,23:27:08,08,10,1, 11.9,1,1, 2.385, 10317.250, 499.949, 52945.526 24/03/08,23:27:08,09,10,1, 11.9,1,1, 2.385, 10317.250, 499.946, 52945.421 24/03/08,23:27:08,10,10,1, 11.9,1,1, 2.385, 10317.269, 499.955, 52945.482 24/03/08,23:27:08,11,10,1, 11.9,1,1, 2.385, 10317.268, 499.945, 52945.428 24/03/08,23:27:08,12,10,1, 11.9,1,1, 2.385, 10317.269, 499.973, 52945.470 24/03/08,23:27:08,13,10,1, 11.9,1,1, 2.385, 10317.236, 499.985, 52945.493 24/03/08,23:27:08,14,10,1, 11.9,1,1, 2.385, 10317.292, 499.972, 52945.421 24/03/08,23:27:08,15,10,1, 11.9,1,1, 2.385, 10317.273, 500.009, 52945.360 24/03/08,23:27:08,16,10,1, 11.9,1,1, 2.385, 10317.283, 500.001, 52945.334 24/03/08,23:27:08,17,10,1, 11.9,1,1, 2.385, 10317.284, 500.019, 52945.413 24/03/08,23:27:08,18,10,1, 11.9,1,1, 2.385, 10317.318, 500.042, 52945.272 24/03/08,23:27:08,19,10,1, 11.9,1,1, 2.385, 10317.325, 500.048, 52945.315 24/03/08,23:27:09,00,09,1, 11.9,1,1, 2.388, 10317.317, 500.048, 52945.315 24/03/08,23:27:09,01,09,1, 11.9,1,1, 2.388, 10317.330, 500.068, 52945.277 24/03/08,23:27:09,02,09,1, 11.9,1,1, 2.388, 10317.362, 500.076, 52945.316 24/03/08,23:27:09,03,09,1, 11.9,1,1, 2.388, 10317.363, 500.069, 52945.334 24/03/08,23:27:09,04,09,1, 11.9,1,1, 2.388, 10317.379, 500.071, 52945.179 24/03/08,23:27:09,05,09,1, 11.9,1,1, 2.388, 10317.359, 500.094, 52945.181 24/03/08,23:27:09,06,09,1, 11.9,1,1, 2.388, 10317.391, 500.125, 52945.293 24/03/08,23:27:09,07,09,1, 11.9,1,1, 2.388, 10317.390, 500.088, 52945.213 24/03/08,23:27:09,08,09,1, 11.9,1,1, 2.388, 10317.412, 500.126, 52945.118 24/03/08,23:27:09,09,09,1, 11.9,1,1, 2.388, 10317.417, 500.118, 52945.171 24/03/08,23:27:09,10,09,1, 11.9,1,1, 2.388, 10317.412, 500.121, 52945.132 24/03/08,23:27:09,11,09,1, 11.9,1,1, 2.388, 10317.428, 500.122, 52945.160 24/03/08,23:27:09,12,09,1, 11.9,1,1, 2.388, 10317.419, 500.129, 52945.116 24/03/08,23:27:09,13,09,1, 11.9,1,1, 2.388, 10317.452, 500.141, 52945.169 24/03/08,23:27:09,14,09,1, 11.9,1,1, 2.388, 10317.476, 500.153, 52945.017 24/03/08,23:27:09,15,09,1, 11.9,1,1, 2.388, 10317.452, 500.137, 52945.093 24/03/08,23:27:09,16,09,1, 11.9,1,1, 2.388, 10317.450, 500.183, 52945.113 24/03/08,23:27:09,17,09,1, 11.9,1,1, 2.388, 10317.486, 500.163, 52945.082 24/03/08,23:27:09,18,09,1, 11.9,1,1, 2.388, 10317.482, 500.192, 52945.054 24/03/08,23:27:09,19,09,1, 11.9,1,1, 2.388, 10317.492, 500.189, 52944.988 24/03/08,23:27:10,00,09,1, 11.9,1,1, 2.391, 10317.484, 500.189, 52944.988 24/03/08,23:27:10,01,09,1, 11.9,1,1, 2.391, 10317.542, 500.218, 52944.979 24/03/08,23:27:10,02,09,1, 11.9,1,1, 2.391, 10317.578, 500.200, 52944.968 24/03/08,23:27:10,03,09,1, 11.9,1,1, 2.391, 10317.575, 500.214, 52944.857 24/03/08,23:27:10,04,09,1, 11.9,1,1, 2.391, 10317.550, 500.226, 52944.859 24/03/08,23:27:10,05,09,1, 11.9,1,1, 2.391, 10317.570, 500.263, 52944.956 24/03/08,23:27:10,06,09,1, 11.9,1,1, 2.391, 10317.580, 500.260, 52944.931 24/03/08,23:27:10,07,09,1, 11.9,1,1, 2.391, 10317.607, 500.249, 52944.968 24/03/08,23:27:10,08,09,1, 11.9,1,1, 2.391, 10317.621, 500.266, 52944.867 24/03/08,23:27:10,09,09,1, 11.9,1,1, 2.391, 10317.618, 500.247, 52944.752 24/03/08,23:27:10,10,09,1, 11.9,1,1, 2.391, 10317.641, 500.280, 52944.863 24/03/08,23:27:10,11,09,1, 11.9,1,1, 2.391, 10317.653, 500.271, 52944.737 24/03/08,23:27:10,12,09,1, 11.9,1,1, 2.391, 10317.655, 500.281, 52944.831 24/03/08,23:27:10,13,09,1, 11.9,1,1, 2.391, 10317.668, 500.302, 52944.788 24/03/08,23:27:10,14,09,1, 11.9,1,1, 2.391, 10317.689, 500.313, 52944.728 24/03/08,23:27:10,15,09,1, 11.9,1,1, 2.391, 10317.709, 500.338, 52944.810 24/03/08,23:27:10,16,09,1, 11.9,1,1, 2.391, 10317.692, 500.333, 52944.721 24/03/08,23:27:10,17,09,1, 11.9,1,1, 2.391, 10317.704, 500.344, 52944.739 24/03/08,23:27:10,18,09,1, 11.9,1,1, 2.391, 10317.736, 500.316, 52944.743 24/03/08,23:27:10,19,09,1, 11.9,1,1, 2.391, 10317.736, 500.351, 52944.699 24/03/08,23:27:11,00,10,1, 11.9,1,1, 2.388, 10317.734, 500.351, 52944.699 24/03/08,23:27:11,01,10,1, 11.9,1,1, 2.388, 10317.752, 500.372, 52944.710 24/03/08,23:27:11,02,10,1, 11.9,1,1, 2.388, 10317.800, 500.355, 52944.656 24/03/08,23:27:11,03,10,1, 11.9,1,1, 2.388, 10317.783, 500.358, 52944.675 24/03/08,23:27:11,04,10,1, 11.9,1,1, 2.388, 10317.769, 500.363, 52944.630 24/03/08,23:27:11,05,10,1, 11.9,1,1, 2.388, 10317.808, 500.362, 52944.615 24/03/08,23:27:11,06,10,1, 11.9,1,1, 2.388, 10317.808, 500.372, 52944.667 24/03/08,23:27:11,07,10,1, 11.9,1,1, 2.388, 10317.800, 500.403, 52944.644 24/03/08,23:27:11,08,10,1, 11.9,1,1, 2.388, 10317.836, 500.398, 52944.632 24/03/08,23:27:11,09,10,1, 11.9,1,1, 2.388, 10317.859, 500.392, 52944.573 24/03/08,23:27:11,10,10,1, 11.9,1,1, 2.388, 10317.830, 500.423, 52944.515 24/03/08,23:27:11,11,10,1, 11.9,1,1, 2.388, 10317.859, 500.423, 52944.537 24/03/08,23:27:11,12,10,1, 11.9,1,1, 2.388, 10317.852, 500.433, 52944.547 24/03/08,23:27:11,13,10,1, 11.9,1,1, 2.388, 10317.886, 500.432, 52944.563 24/03/08,23:27:11,14,10,1, 11.9,1,1, 2.388, 10317.909, 500.441, 52944.498 24/03/08,23:27:11,15,10,1, 11.9,1,1, 2.388, 10317.897, 500.428, 52944.463 24/03/08,23:27:11,16,10,1, 11.9,1,1, 2.388, 10317.926, 500.448, 52944.463 24/03/08,23:27:11,17,10,1, 11.9,1,1, 2.388, 10317.926, 500.447, 52944.414 24/03/08,23:27:11,18,10,1, 11.9,1,1, 2.388, 10317.927, 500.444, 52944.437 24/03/08,23:27:11,19,10,1, 11.9,1,1, 2.388, 10317.952, 500.474, 52944.473 24/03/08,23:27:12,00,09,1, 11.9,1,1, 2.388, 10317.951, 500.474, 52944.473 24/03/08,23:27:12,01,09,1, 11.9,1,1, 2.388, 10317.977, 500.488, 52944.427 24/03/08,23:27:12,02,09,1, 11.9,1,1, 2.388, 10317.950, 500.482, 52944.440 24/03/08,23:27:12,03,09,1, 11.9,1,1, 2.388, 10317.961, 500.500, 52944.409 24/03/08,23:27:12,04,09,1, 11.9,1,1, 2.388, 10317.997, 500.541, 52944.327 24/03/08,23:27:12,05,09,1, 11.9,1,1, 2.388, 10317.981, 500.520, 52944.377 24/03/08,23:27:12,06,09,1, 11.9,1,1, 2.388, 10317.998, 500.526, 52944.340 24/03/08,23:27:12,07,09,1, 11.9,1,1, 2.388, 10318.000, 500.527, 52944.313 24/03/08,23:27:12,08,09,1, 11.9,1,1, 2.388, 10318.003, 500.545, 52944.305 24/03/08,23:27:12,09,09,1, 11.9,1,1, 2.388, 10318.047, 500.572, 52944.317 24/03/08,23:27:12,10,09,1, 11.9,1,1, 2.388, 10318.033, 500.584, 52944.244 24/03/08,23:27:12,11,09,1, 11.9,1,1, 2.388, 10318.046, 500.572, 52944.281 24/03/08,23:27:12,12,09,1, 11.9,1,1, 2.388, 10318.047, 500.614, 52944.287 24/03/08,23:27:12,13,09,1, 11.9,1,1, 2.388, 10318.062, 500.599, 52944.249 24/03/08,23:27:12,14,09,1, 11.9,1,1, 2.388, 10318.065, 500.618, 52944.274 24/03/08,23:27:12,15,09,1, 11.9,1,1, 2.388, 10318.076, 500.664, 52944.291 24/03/08,23:27:12,16,09,1, 11.9,1,1, 2.388, 10318.063, 500.626, 52944.274 24/03/08,23:27:12,17,09,1, 11.9,1,1, 2.388, 10318.068, 500.649, 52944.220 24/03/08,23:27:12,18,09,1, 11.9,1,1, 2.388, 10318.105, 500.672, 52944.240 24/03/08,23:27:12,19,09,1, 11.9,1,1, 2.388, 10318.104, 500.704, 52944.166 24/03/08,23:27:13,00,08,1, 11.9,1,1, 2.386, 10318.102, 500.704, 52944.166 24/03/08,23:27:13,01,08,1, 11.9,1,1, 2.386, 10318.118, 500.712, 52944.258 24/03/08,23:27:13,02,08,1, 11.9,1,1, 2.386, 10318.102, 500.731, 52944.227 24/03/08,23:27:13,03,08,1, 11.9,1,1, 2.386, 10318.137, 500.722, 52944.095 24/03/08,23:27:13,04,08,1, 11.9,1,1, 2.386, 10318.148, 500.744, 52944.089 24/03/08,23:27:13,05,08,1, 11.9,1,1, 2.386, 10318.141, 500.778, 52944.158 24/03/08,23:27:13,06,08,1, 11.9,1,1, 2.386, 10318.161, 500.772, 52944.132 24/03/08,23:27:13,07,08,1, 11.9,1,1, 2.386, 10318.155, 500.778, 52944.108 24/03/08,23:27:13,08,08,1, 11.9,1,1, 2.386, 10318.139, 500.793, 52944.153 24/03/08,23:27:13,09,08,1, 11.9,1,1, 2.386, 10318.172, 500.801, 52944.109 24/03/08,23:27:13,10,08,1, 11.9,1,1, 2.386, 10318.182, 500.813, 52944.024 24/03/08,23:27:13,11,08,1, 11.9,1,1, 2.386, 10318.166, 500.840, 52944.076 24/03/08,23:27:13,12,08,1, 11.9,1,1, 2.386, 10318.197, 500.841, 52944.116 24/03/08,23:27:13,13,08,1, 11.9,1,1, 2.386, 10318.210, 500.856, 52944.090 24/03/08,23:27:13,14,08,1, 11.9,1,1, 2.386, 10318.209, 500.858, 52944.034 24/03/08,23:27:13,15,08,1, 11.9,1,1, 2.386, 10318.198, 500.861, 52944.035 24/03/08,23:27:13,16,08,1, 11.9,1,1, 2.386, 10318.219, 500.875, 52944.076 24/03/08,23:27:13,17,08,1, 11.9,1,1, 2.386, 10318.207, 500.903, 52944.180 24/03/08,23:27:13,18,08,1, 11.9,1,1, 2.386, 10318.241, 500.890, 52943.970 24/03/08,23:27:13,19,08,1, 11.9,1,1, 2.386, 10318.224, 500.903, 52943.971 24/03/08,23:27:14,00,09,1, 11.9,1,1, 2.388, 10318.218, 500.903, 52943.971 24/03/08,23:27:14,01,09,1, 11.9,1,1, 2.388, 10318.254, 500.912, 52943.971 24/03/08,23:27:14,02,09,1, 11.9,1,1, 2.388, 10318.241, 500.955, 52943.974 24/03/08,23:27:14,03,09,1, 11.9,1,1, 2.388, 10318.259, 500.941, 52943.972 24/03/08,23:27:14,04,09,1, 11.9,1,1, 2.388, 10318.261, 500.928, 52943.990 24/03/08,23:27:14,05,09,1, 11.9,1,1, 2.388, 10318.255, 500.937, 52943.944 24/03/08,23:27:14,06,09,1, 11.9,1,1, 2.388, 10318.274, 500.960, 52943.907 24/03/08,23:27:14,07,09,1, 11.9,1,1, 2.388, 10318.260, 500.969, 52943.863 24/03/08,23:27:14,08,09,1, 11.9,1,1, 2.388, 10318.286, 500.965, 52943.900 24/03/08,23:27:14,09,09,1, 11.9,1,1, 2.388, 10318.306, 500.999, 52943.921 24/03/08,23:27:14,10,09,1, 11.9,1,1, 2.388, 10318.294, 500.981, 52943.907 24/03/08,23:27:14,11,09,1, 11.9,1,1, 2.388, 10318.321, 501.016, 52943.941 24/03/08,23:27:14,12,09,1, 11.9,1,1, 2.388, 10318.299, 501.023, 52943.888 24/03/08,23:27:14,13,09,1, 11.9,1,1, 2.388, 10318.312, 501.019, 52943.864 24/03/08,23:27:14,14,09,1, 11.9,1,1, 2.388, 10318.313, 501.016, 52943.841 24/03/08,23:27:14,15,09,1, 11.9,1,1, 2.388, 10318.318, 501.020, 52943.822 24/03/08,23:27:14,16,09,1, 11.9,1,1, 2.388, 10318.342, 501.017, 52943.849 24/03/08,23:27:14,17,09,1, 11.9,1,1, 2.388, 10318.318, 501.037, 52943.829 24/03/08,23:27:14,18,09,1, 11.9,1,1, 2.388, 10318.340, 501.029, 52943.806 24/03/08,23:27:14,19,09,1, 11.9,1,1, 2.388, 10318.345, 501.058, 52943.808 24/03/08,23:27:15,00,07,1, 11.8,1,1, 2.384, 10318.344, 501.058, 52943.808 24/03/08,23:27:15,01,07,1, 11.8,1,1, 2.384, 10318.351, 501.081, 52943.764 24/03/08,23:27:15,02,07,1, 11.8,1,1, 2.384, 10318.359, 501.069, 52943.722 24/03/08,23:27:15,03,07,1, 11.8,1,1, 2.384, 10318.399, 501.064, 52943.735 24/03/08,23:27:15,04,07,1, 11.8,1,1, 2.384, 10318.359, 501.097, 52943.730 24/03/08,23:27:15,05,07,1, 11.8,1,1, 2.384, 10318.386, 501.083, 52943.738 24/03/08,23:27:15,06,07,1, 11.8,1,1, 2.384, 10318.382, 501.089, 52943.725 24/03/08,23:27:15,07,07,1, 11.8,1,1, 2.384, 10318.406, 501.098, 52943.695 24/03/08,23:27:15,08,07,1, 11.8,1,1, 2.384, 10318.407, 501.108, 52943.653 24/03/08,23:27:15,09,07,1, 11.8,1,1, 2.384, 10318.428, 501.110, 52943.701 24/03/08,23:27:15,10,07,1, 11.8,1,1, 2.384, 10318.436, 501.128, 52943.700 24/03/08,23:27:15,11,07,1, 11.8,1,1, 2.384, 10318.412, 501.122, 52943.633 24/03/08,23:27:15,12,07,1, 11.8,1,1, 2.384, 10318.404, 501.156, 52943.633 24/03/08,23:27:15,13,07,1, 11.8,1,1, 2.384, 10318.423, 501.151, 52943.654 24/03/08,23:27:15,14,07,1, 11.8,1,1, 2.384, 10318.443, 501.166, 52943.652 24/03/08,23:27:15,15,07,1, 11.8,1,1, 2.384, 10318.467, 501.158, 52943.622 24/03/08,23:27:15,16,07,1, 11.8,1,1, 2.384, 10318.463, 501.196, 52943.631 24/03/08,23:27:15,17,07,1, 11.8,1,1, 2.384, 10318.455, 501.201, 52943.641 24/03/08,23:27:15,18,07,1, 11.8,1,1, 2.384, 10318.455, 501.191, 52943.586 24/03/08,23:27:15,19,07,1, 11.8,1,1, 2.384, 10318.479, 501.206, 52943.601 24/03/08,23:27:16,00,08,1, 11.9,1,1, 2.383, 10318.477, 501.206, 52943.601 24/03/08,23:27:16,01,08,1, 11.9,1,1, 2.383, 10318.501, 501.232, 52943.586 24/03/08,23:27:16,02,08,1, 11.9,1,1, 2.383, 10318.489, 501.237, 52943.578 24/03/08,23:27:16,03,08,1, 11.9,1,1, 2.383, 10318.523, 501.255, 52943.592 24/03/08,23:27:16,04,08,1, 11.9,1,1, 2.383, 10318.506, 501.260, 52943.558 24/03/08,23:27:16,05,08,1, 11.9,1,1, 2.383, 10318.527, 501.264, 52943.542 24/03/08,23:27:16,06,08,1, 11.9,1,1, 2.383, 10318.518, 501.276, 52943.560 24/03/08,23:27:16,07,08,1, 11.9,1,1, 2.383, 10318.530, 501.294, 52943.543 24/03/08,23:27:16,08,08,1, 11.9,1,1, 2.383, 10318.571, 501.297, 52943.522 24/03/08,23:27:16,09,08,1, 11.9,1,1, 2.383, 10318.561, 501.314, 52943.544 24/03/08,23:27:16,10,08,1, 11.9,1,1, 2.383, 10318.551, 501.325, 52943.521 24/03/08,23:27:16,11,08,1, 11.9,1,1, 2.383, 10318.563, 501.336, 52943.488 24/03/08,23:27:16,12,08,1, 11.9,1,1, 2.383, 10318.597, 501.359, 52943.498 24/03/08,23:27:16,13,08,1, 11.9,1,1, 2.383, 10318.587, 501.388, 52943.496 24/03/08,23:27:16,14,08,1, 11.9,1,1, 2.383, 10318.617, 501.381, 52943.466 24/03/08,23:27:16,15,08,1, 11.9,1,1, 2.383, 10318.639, 501.428, 52943.507 24/03/08,23:27:16,16,08,1, 11.9,1,1, 2.383, 10318.624, 501.429, 52943.483 24/03/08,23:27:16,17,08,1, 11.9,1,1, 2.383, 10318.633, 501.434, 52943.492 24/03/08,23:27:16,18,08,1, 11.9,1,1, 2.383, 10318.654, 501.441, 52943.452 24/03/08,23:27:16,19,08,1, 11.9,1,1, 2.383, 10318.642, 501.447, 52943.464 24/03/08,23:27:17,00,08,1, 11.9,1,1, 2.385, 10318.636, 501.447, 52943.464 24/03/08,23:27:17,01,08,1, 11.9,1,1, 2.385, 10318.643, 501.507, 52943.524 24/03/08,23:27:17,02,08,1, 11.9,1,1, 2.385, 10318.681, 501.528, 52943.459 24/03/08,23:27:17,03,08,1, 11.9,1,1, 2.385, 10318.705, 501.532, 52943.463 24/03/08,23:27:17,04,08,1, 11.9,1,1, 2.385, 10318.722, 501.547, 52943.446 24/03/08,23:27:17,05,08,1, 11.9,1,1, 2.385, 10318.709, 501.572, 52943.433 24/03/08,23:27:17,06,08,1, 11.9,1,1, 2.385, 10318.730, 501.562, 52943.425 24/03/08,23:27:17,07,08,1, 11.9,1,1, 2.385, 10318.740, 501.613, 52943.399 24/03/08,23:27:17,08,08,1, 11.9,1,1, 2.385, 10318.749, 501.590, 52943.448 24/03/08,23:27:17,09,08,1, 11.9,1,1, 2.385, 10318.752, 501.618, 52943.458 24/03/08,23:27:17,10,08,1, 11.9,1,1, 2.385, 10318.779, 501.641, 52943.443 24/03/08,23:27:17,11,08,1, 11.9,1,1, 2.385, 10318.770, 501.642, 52943.395 24/03/08,23:27:17,12,08,1, 11.9,1,1, 2.385, 10318.767, 501.684, 52943.441 24/03/08,23:27:17,13,08,1, 11.9,1,1, 2.385, 10318.765, 501.683, 52943.399 24/03/08,23:27:17,14,08,1, 11.9,1,1, 2.385, 10318.804, 501.696, 52943.379 24/03/08,23:27:17,15,08,1, 11.9,1,1, 2.385, 10318.816, 501.693, 52943.419 24/03/08,23:27:17,16,08,1, 11.9,1,1, 2.385, 10318.809, 501.746, 52943.398 24/03/08,23:27:17,17,08,1, 11.9,1,1, 2.385, 10318.821, 501.741, 52943.339 24/03/08,23:27:17,18,08,1, 11.9,1,1, 2.385, 10318.842, 501.753, 52943.385 24/03/08,23:27:17,19,08,1, 11.9,1,1, 2.385, 10318.834, 501.778, 52943.402 24/03/08,23:27:18,00,08,1, 11.9,1,1, 2.386, 10318.828, 501.778, 52943.402 24/03/08,23:27:18,01,08,1, 11.9,1,1, 2.386, 10318.844, 501.794, 52943.390 24/03/08,23:27:18,02,08,1, 11.9,1,1, 2.386, 10318.863, 501.830, 52943.324 24/03/08,23:27:18,03,08,1, 11.9,1,1, 2.386, 10318.895, 501.819, 52943.348 24/03/08,23:27:18,04,08,1, 11.9,1,1, 2.386, 10318.874, 501.846, 52943.359 24/03/08,23:27:18,05,08,1, 11.9,1,1, 2.386, 10318.892, 501.840, 52943.311 24/03/08,23:27:18,06,08,1, 11.9,1,1, 2.386, 10318.889, 501.868, 52943.339 24/03/08,23:27:18,07,08,1, 11.9,1,1, 2.386, 10318.904, 501.871, 52943.344 24/03/08,23:27:18,08,08,1, 11.9,1,1, 2.386, 10318.919, 501.875, 52943.316 24/03/08,23:27:18,09,08,1, 11.9,1,1, 2.386, 10318.924, 501.894, 52943.324 24/03/08,23:27:18,10,08,1, 11.9,1,1, 2.386, 10318.933, 501.918, 52943.256 24/03/08,23:27:18,11,08,1, 11.9,1,1, 2.386, 10318.936, 501.922, 52943.331 24/03/08,23:27:18,12,08,1, 11.9,1,1, 2.386, 10318.952, 501.920, 52943.224 24/03/08,23:27:18,13,08,1, 11.9,1,1, 2.386, 10318.932, 501.934, 52943.268 24/03/08,23:27:18,14,08,1, 11.9,1,1, 2.386, 10318.967, 501.961, 52943.227 24/03/08,23:27:18,15,08,1, 11.9,1,1, 2.386, 10318.938, 501.970, 52943.322 24/03/08,23:27:18,16,08,1, 11.9,1,1, 2.386, 10318.965, 501.986, 52943.285 24/03/08,23:27:18,17,08,1, 11.9,1,1, 2.386, 10318.952, 501.989, 52943.228 24/03/08,23:27:18,18,08,1, 11.9,1,1, 2.386, 10318.952, 502.023, 52943.257 24/03/08,23:27:18,19,08,1, 11.9,1,1, 2.386, 10318.977, 502.027, 52943.175 24/03/08,23:27:19,00,08,1, 11.9,1,1, 2.387, 10318.969, 502.027, 52943.175 24/03/08,23:27:19,01,08,1, 11.9,1,1, 2.387, 10318.961, 502.033, 52943.215 24/03/08,23:27:19,02,08,1, 11.9,1,1, 2.387, 10318.975, 502.031, 52943.191 24/03/08,23:27:19,03,08,1, 11.9,1,1, 2.387, 10319.000, 502.056, 52943.194 24/03/08,23:27:19,04,08,1, 11.9,1,1, 2.387, 10318.989, 502.077, 52943.265 24/03/08,23:27:19,05,08,1, 11.9,1,1, 2.387, 10318.965, 502.080, 52943.215 24/03/08,23:27:19,06,08,1, 11.9,1,1, 2.387, 10318.995, 502.104, 52943.254 24/03/08,23:27:19,07,08,1, 11.9,1,1, 2.387, 10318.986, 502.107, 52943.226 24/03/08,23:27:19,08,08,1, 11.9,1,1, 2.387, 10318.986, 502.117, 52943.204 24/03/08,23:27:19,09,08,1, 11.9,1,1, 2.387, 10318.972, 502.103, 52943.223 24/03/08,23:27:19,10,08,1, 11.9,1,1, 2.387, 10318.973, 502.125, 52943.199 24/03/08,23:27:19,11,08,1, 11.9,1,1, 2.387, 10318.989, 502.147, 52943.187 24/03/08,23:27:19,12,08,1, 11.9,1,1, 2.387, 10318.985, 502.177, 52943.206 24/03/08,23:27:19,13,08,1, 11.9,1,1, 2.387, 10318.972, 502.175, 52943.259 24/03/08,23:27:19,14,08,1, 11.9,1,1, 2.387, 10318.984, 502.184, 52943.142 24/03/08,23:27:19,15,08,1, 11.9,1,1, 2.387, 10318.993, 502.167, 52943.191 24/03/08,23:27:19,16,08,1, 11.9,1,1, 2.387, 10318.966, 502.204, 52943.119 24/03/08,23:27:19,17,08,1, 11.9,1,1, 2.387, 10318.983, 502.211, 52943.122 24/03/08,23:27:19,18,08,1, 11.9,1,1, 2.387, 10318.978, 502.227, 52943.201 24/03/08,23:27:19,19,08,1, 11.9,1,1, 2.387, 10318.984, 502.245, 52943.157 24/03/08,23:27:20,00,09,1, 11.9,1,1, 2.389, 10318.978, 502.245, 52943.157 24/03/08,23:27:20,01,09,1, 11.9,1,1, 2.389, 10318.975, 502.270, 52943.097 24/03/08,23:27:20,02,09,1, 11.9,1,1, 2.389, 10318.939, 502.251, 52943.160 24/03/08,23:27:20,03,09,1, 11.9,1,1, 2.389, 10318.953, 502.288, 52943.155 24/03/08,23:27:20,04,09,1, 11.9,1,1, 2.389, 10318.971, 502.291, 52943.126 24/03/08,23:27:20,05,09,1, 11.9,1,1, 2.389, 10318.936, 502.306, 52943.084 24/03/08,23:27:20,06,09,1, 11.9,1,1, 2.389, 10318.916, 502.307, 52943.086 24/03/08,23:27:20,07,09,1, 11.9,1,1, 2.389, 10318.948, 502.335, 52943.076 24/03/08,23:27:20,08,09,1, 11.9,1,1, 2.389, 10318.941, 502.358, 52943.134 24/03/08,23:27:20,09,09,1, 11.9,1,1, 2.389, 10318.896, 502.350, 52943.155 24/03/08,23:27:20,10,09,1, 11.9,1,1, 2.389, 10318.907, 502.361, 52943.133 24/03/08,23:27:20,11,09,1, 11.9,1,1, 2.389, 10318.899, 502.381, 52943.143 24/03/08,23:27:20,12,09,1, 11.9,1,1, 2.389, 10318.882, 502.393, 52943.137 24/03/08,23:27:20,13,09,1, 11.9,1,1, 2.389, 10318.880, 502.425, 52943.044 24/03/08,23:27:20,14,09,1, 11.9,1,1, 2.389, 10318.891, 502.412, 52943.110 24/03/08,23:27:20,15,09,1, 11.9,1,1, 2.389, 10318.861, 502.432, 52943.083 24/03/08,23:27:20,16,09,1, 11.9,1,1, 2.389, 10318.878, 502.411, 52943.090 24/03/08,23:27:20,17,09,1, 11.9,1,1, 2.389, 10318.877, 502.459, 52943.128 24/03/08,23:27:20,18,09,1, 11.9,1,1, 2.389, 10318.838, 502.461, 52943.052 24/03/08,23:27:20,19,09,1, 11.9,1,1, 2.389, 10318.823, 502.480, 52943.009 24/03/08,23:27:21,00,08,1, 11.9,1,1, 2.385, 10318.819, 502.480, 52943.009 24/03/08,23:27:21,01,08,1, 11.9,1,1, 2.385, 10318.845, 502.472, 52942.983 24/03/08,23:27:21,02,08,1, 11.9,1,1, 2.385, 10318.806, 502.523, 52943.088 24/03/08,23:27:21,03,08,1, 11.9,1,1, 2.385, 10318.819, 502.522, 52943.012 24/03/08,23:27:21,04,08,1, 11.9,1,1, 2.385, 10318.807, 502.537, 52943.000 24/03/08,23:27:21,05,08,1, 11.9,1,1, 2.385, 10318.794, 502.536, 52943.040 24/03/08,23:27:21,06,08,1, 11.9,1,1, 2.385, 10318.819, 502.556, 52943.019 24/03/08,23:27:21,07,08,1, 11.9,1,1, 2.385, 10318.777, 502.585, 52943.065 24/03/08,23:27:21,08,08,1, 11.9,1,1, 2.385, 10318.775, 502.599, 52943.076 24/03/08,23:27:21,09,08,1, 11.9,1,1, 2.385, 10318.750, 502.604, 52942.994 24/03/08,23:27:21,10,08,1, 11.9,1,1, 2.385, 10318.756, 502.622, 52943.018 24/03/08,23:27:21,11,08,1, 11.9,1,1, 2.385, 10318.735, 502.635, 52943.028 24/03/08,23:27:21,12,08,1, 11.9,1,1, 2.385, 10318.727, 502.645, 52943.019 24/03/08,23:27:21,13,08,1, 11.9,1,1, 2.385, 10318.733, 502.660, 52943.028 24/03/08,23:27:21,14,08,1, 11.9,1,1, 2.385, 10318.712, 502.669, 52942.983 24/03/08,23:27:21,15,08,1, 11.9,1,1, 2.385, 10318.715, 502.693, 52943.047 24/03/08,23:27:21,16,08,1, 11.9,1,1, 2.385, 10318.683, 502.707, 52943.011 24/03/08,23:27:21,17,08,1, 11.9,1,1, 2.385, 10318.683, 502.766, 52943.063 24/03/08,23:27:21,18,08,1, 11.9,1,1, 2.385, 10318.688, 502.737, 52942.984 24/03/08,23:27:21,19,08,1, 11.9,1,1, 2.385, 10318.681, 502.749, 52943.042 24/03/08,23:27:22,00,10,1, 11.9,1,1, 2.387, 10318.677, 502.749, 52943.042 24/03/08,23:27:22,01,10,1, 11.9,1,1, 2.387, 10318.662, 502.772, 52943.017 24/03/08,23:27:22,02,10,1, 11.9,1,1, 2.387, 10318.643, 502.802, 52943.009 24/03/08,23:27:22,03,10,1, 11.9,1,1, 2.387, 10318.643, 502.823, 52942.995 24/03/08,23:27:22,04,10,1, 11.9,1,1, 2.387, 10318.619, 502.857, 52943.024 24/03/08,23:27:22,05,10,1, 11.9,1,1, 2.387, 10318.639, 502.856, 52942.980 24/03/08,23:27:22,06,10,1, 11.9,1,1, 2.387, 10318.624, 502.880, 52943.050 24/03/08,23:27:22,07,10,1, 11.9,1,1, 2.387, 10318.603, 502.900, 52942.958 24/03/08,23:27:22,08,10,1, 11.9,1,1, 2.387, 10318.608, 502.916, 52943.027 24/03/08,23:27:22,09,10,1, 11.9,1,1, 2.387, 10318.563, 502.922, 52943.040 24/03/08,23:27:22,10,10,1, 11.9,1,1, 2.387, 10318.547, 502.965, 52943.042 24/03/08,23:27:22,11,10,1, 11.9,1,1, 2.387, 10318.584, 502.977, 52943.001 24/03/08,23:27:22,12,10,1, 11.9,1,1, 2.387, 10318.558, 503.008, 52943.005 24/03/08,23:27:22,13,10,1, 11.9,1,1, 2.387, 10318.579, 503.012, 52943.031 24/03/08,23:27:22,14,10,1, 11.9,1,1, 2.387, 10318.541, 503.027, 52942.998 24/03/08,23:27:22,15,10,1, 11.9,1,1, 2.387, 10318.525, 503.066, 52943.031 24/03/08,23:27:22,16,10,1, 11.9,1,1, 2.387, 10318.491, 503.086, 52942.999 24/03/08,23:27:22,17,10,1, 11.9,1,1, 2.387, 10318.515, 503.112, 52942.981 24/03/08,23:27:22,18,10,1, 11.9,1,1, 2.387, 10318.502, 503.152, 52943.058 24/03/08,23:27:22,19,10,1, 11.9,1,1, 2.387, 10318.494, 503.155, 52943.033 24/03/08,23:27:23,00,09,1, 11.9,1,1, 2.387, 10318.494, 503.155, 52943.033 24/03/08,23:27:23,01,09,1, 11.9,1,1, 2.387, 10318.466, 503.208, 52942.982 24/03/08,23:27:23,02,09,1, 11.9,1,1, 2.387, 10318.475, 503.244, 52943.000 24/03/08,23:27:23,03,09,1, 11.9,1,1, 2.387, 10318.466, 503.275, 52942.997 24/03/08,23:27:23,04,09,1, 11.9,1,1, 2.387, 10318.458, 503.282, 52942.989 24/03/08,23:27:23,05,09,1, 11.9,1,1, 2.387, 10318.450, 503.317, 52942.998 24/03/08,23:27:23,06,09,1, 11.9,1,1, 2.387, 10318.445, 503.349, 52942.994 24/03/08,23:27:23,07,09,1, 11.9,1,1, 2.387, 10318.457, 503.374, 52943.019 24/03/08,23:27:23,08,09,1, 11.9,1,1, 2.387, 10318.403, 503.398, 52942.957 24/03/08,23:27:23,09,09,1, 11.9,1,1, 2.387, 10318.403, 503.431, 52942.996 24/03/08,23:27:23,10,09,1, 11.9,1,1, 2.387, 10318.392, 503.446, 52942.985 24/03/08,23:27:23,11,09,1, 11.9,1,1, 2.387, 10318.356, 503.485, 52942.968 24/03/08,23:27:23,12,09,1, 11.9,1,1, 2.387, 10318.368, 503.536, 52943.129 24/03/08,23:27:23,13,09,1, 11.9,1,1, 2.387, 10318.376, 503.546, 52943.060 24/03/08,23:27:23,14,09,1, 11.9,1,1, 2.387, 10318.369, 503.580, 52943.035 24/03/08,23:27:23,15,09,1, 11.9,1,1, 2.387, 10318.383, 503.615, 52943.070 24/03/08,23:27:23,16,09,1, 11.9,1,1, 2.387, 10318.382, 503.625, 52943.051 24/03/08,23:27:23,17,09,1, 11.9,1,1, 2.387, 10318.331, 503.666, 52943.073 24/03/08,23:27:23,18,09,1, 11.9,1,1, 2.387, 10318.342, 503.700, 52943.107 24/03/08,23:27:23,19,09,1, 11.9,1,1, 2.387, 10318.364, 503.708, 52943.099 24/03/08,23:27:24,00,10,1, 11.8,1,1, 2.387, 10318.360, 503.708, 52943.099 24/03/08,23:27:24,01,10,1, 11.8,1,1, 2.387, 10318.342, 503.789, 52943.051 24/03/08,23:27:24,02,10,1, 11.8,1,1, 2.387, 10318.349, 503.792, 52943.047 24/03/08,23:27:24,03,10,1, 11.8,1,1, 2.387, 10318.321, 503.829, 52943.107 24/03/08,23:27:24,04,10,1, 11.8,1,1, 2.387, 10318.325, 503.890, 52943.107 24/03/08,23:27:24,05,10,1, 11.8,1,1, 2.387, 10318.323, 503.879, 52943.113 24/03/08,23:27:24,06,10,1, 11.8,1,1, 2.387, 10318.296, 503.928, 52943.075 24/03/08,23:27:24,07,10,1, 11.8,1,1, 2.387, 10318.310, 503.969, 52943.108 24/03/08,23:27:24,08,10,1, 11.8,1,1, 2.387, 10318.299, 504.000, 52943.071 24/03/08,23:27:24,09,10,1, 11.8,1,1, 2.387, 10318.289, 504.047, 52943.085 24/03/08,23:27:24,10,10,1, 11.8,1,1, 2.387, 10318.312, 504.077, 52943.049 24/03/08,23:27:24,11,10,1, 11.8,1,1, 2.387, 10318.305, 504.128, 52943.284 24/03/08,23:27:24,12,10,1, 11.8,1,1, 2.387, 10318.318, 504.132, 52943.012 24/03/08,23:27:24,13,10,1, 11.8,1,1, 2.387, 10318.272, 504.147, 52943.049 24/03/08,23:27:24,14,10,1, 11.8,1,1, 2.387, 10318.257, 504.207, 52943.076 24/03/08,23:27:24,15,10,1, 11.8,1,1, 2.387, 10318.268, 504.221, 52943.071 24/03/08,23:27:24,16,10,1, 11.8,1,1, 2.387, 10318.264, 504.238, 52943.111 24/03/08,23:27:24,17,10,1, 11.8,1,1, 2.387, 10318.262, 504.279, 52943.125 24/03/08,23:27:24,18,10,1, 11.8,1,1, 2.387, 10318.218, 504.306, 52943.090 24/03/08,23:27:24,19,10,1, 11.8,1,1, 2.387, 10318.231, 504.326, 52943.107 24/03/08,23:27:25,00,09,1, 11.8,1,1, 2.384, 10318.227, 504.326, 52943.107 24/03/08,23:27:25,01,09,1, 11.8,1,1, 2.384, 10318.243, 504.396, 52943.142 24/03/08,23:27:25,02,09,1, 11.8,1,1, 2.384, 10318.237, 504.420, 52943.041 24/03/08,23:27:25,03,09,1, 11.8,1,1, 2.384, 10318.208, 504.448, 52943.158 24/03/08,23:27:25,04,09,1, 11.8,1,1, 2.384, 10318.234, 504.477, 52943.144 24/03/08,23:27:25,05,09,1, 11.8,1,1, 2.384, 10318.192, 504.508, 52943.153 24/03/08,23:27:25,06,09,1, 11.8,1,1, 2.384, 10318.220, 504.533, 52943.105 24/03/08,23:27:25,07,09,1, 11.8,1,1, 2.384, 10318.205, 504.535, 52943.099 24/03/08,23:27:25,08,09,1, 11.8,1,1, 2.384, 10318.194, 504.589, 52943.135 24/03/08,23:27:25,09,09,1, 11.8,1,1, 2.384, 10318.156, 504.590, 52943.208 24/03/08,23:27:25,10,09,1, 11.8,1,1, 2.384, 10318.187, 504.611, 52943.051 24/03/08,23:27:25,11,09,1, 11.8,1,1, 2.384, 10318.182, 504.651, 52943.126 24/03/08,23:27:25,12,09,1, 11.8,1,1, 2.384, 10318.175, 504.693, 52943.092 24/03/08,23:27:25,13,09,1, 11.8,1,1, 2.384, 10318.160, 504.705, 52943.082 24/03/08,23:27:25,14,09,1, 11.8,1,1, 2.384, 10318.135, 504.728, 52943.194 24/03/08,23:27:25,15,09,1, 11.8,1,1, 2.384, 10318.138, 504.756, 52943.182 24/03/08,23:27:25,16,09,1, 11.8,1,1, 2.384, 10318.125, 504.790, 52943.179 24/03/08,23:27:25,17,09,1, 11.8,1,1, 2.384, 10318.097, 504.783, 52943.197 24/03/08,23:27:25,18,09,1, 11.8,1,1, 2.384, 10318.107, 504.825, 52943.141 24/03/08,23:27:25,19,09,1, 11.8,1,1, 2.384, 10318.108, 504.817, 52943.137 24/03/08,23:27:26,00,09,1, 11.9,1,1, 2.383, 10318.102, 504.817, 52943.137 24/03/08,23:27:26,01,09,1, 11.9,1,1, 2.383, 10318.072, 504.888, 52943.094 24/03/08,23:27:26,02,09,1, 11.9,1,1, 2.383, 10318.078, 504.926, 52943.181 24/03/08,23:27:26,03,09,1, 11.9,1,1, 2.383, 10318.045, 504.929, 52943.138 24/03/08,23:27:26,04,09,1, 11.9,1,1, 2.383, 10318.032, 504.952, 52943.113 24/03/08,23:27:26,05,09,1, 11.9,1,1, 2.383, 10318.009, 504.993, 52943.171 24/03/08,23:27:26,06,09,1, 11.9,1,1, 2.383, 10317.992, 505.012, 52943.168 24/03/08,23:27:26,07,09,1, 11.9,1,1, 2.383, 10317.969, 505.006, 52943.129 24/03/08,23:27:26,08,09,1, 11.9,1,1, 2.383, 10317.947, 505.066, 52943.137 24/03/08,23:27:26,09,09,1, 11.9,1,1, 2.383, 10317.960, 505.079, 52943.170 24/03/08,23:27:26,10,09,1, 11.9,1,1, 2.383, 10317.931, 505.079, 52943.109 24/03/08,23:27:26,11,09,1, 11.9,1,1, 2.383, 10317.931, 505.102, 52943.095 24/03/08,23:27:26,12,09,1, 11.9,1,1, 2.383, 10317.890, 505.124, 52943.163 24/03/08,23:27:26,13,09,1, 11.9,1,1, 2.383, 10317.904, 505.118, 52943.183 24/03/08,23:27:26,14,09,1, 11.9,1,1, 2.383, 10317.881, 505.164, 52943.145 24/03/08,23:27:26,15,09,1, 11.9,1,1, 2.383, 10317.899, 505.186, 52943.305 24/03/08,23:27:26,16,09,1, 11.9,1,1, 2.383, 10317.821, 505.181, 52943.108 24/03/08,23:27:26,17,09,1, 11.9,1,1, 2.383, 10317.820, 505.205, 52943.143 24/03/08,23:27:26,18,09,1, 11.9,1,1, 2.383, 10317.808, 505.228, 52943.221 24/03/08,23:27:26,19,09,1, 11.9,1,1, 2.383, 10317.785, 505.254, 52943.115 24/03/08,23:27:27,00,09,1, 11.9,1,1, 2.388, 10317.785, 505.254, 52943.115 24/03/08,23:27:27,01,09,1, 11.9,1,1, 2.388, 10317.758, 505.261, 52943.083 24/03/08,23:27:27,02,09,1, 11.9,1,1, 2.388, 10317.739, 505.306, 52943.141 24/03/08,23:27:27,03,09,1, 11.9,1,1, 2.388, 10317.721, 505.319, 52943.106 24/03/08,23:27:27,04,09,1, 11.9,1,1, 2.388, 10317.697, 505.324, 52943.073 24/03/08,23:27:27,05,09,1, 11.9,1,1, 2.388, 10317.699, 505.363, 52943.136 24/03/08,23:27:27,06,09,1, 11.9,1,1, 2.388, 10317.686, 505.345, 52943.073 24/03/08,23:27:27,07,09,1, 11.9,1,1, 2.388, 10317.649, 505.356, 52943.067 24/03/08,23:27:27,08,09,1, 11.9,1,1, 2.388, 10317.619, 505.375, 52943.030 24/03/08,23:27:27,09,09,1, 11.9,1,1, 2.388, 10317.589, 505.416, 52943.106 24/03/08,23:27:27,10,09,1, 11.9,1,1, 2.388, 10317.561, 505.446, 52943.102 24/03/08,23:27:27,11,09,1, 11.9,1,1, 2.388, 10317.561, 505.415, 52943.038 24/03/08,23:27:27,12,09,1, 11.9,1,1, 2.388, 10317.558, 505.451, 52943.060 24/03/08,23:27:27,13,09,1, 11.9,1,1, 2.388, 10317.518, 505.458, 52943.076 24/03/08,23:27:27,14,09,1, 11.9,1,1, 2.388, 10317.499, 505.486, 52943.013 24/03/08,23:27:27,15,09,1, 11.9,1,1, 2.388, 10317.479, 505.521, 52942.995 24/03/08,23:27:27,16,09,1, 11.9,1,1, 2.388, 10317.449, 505.513, 52942.999 24/03/08,23:27:27,17,09,1, 11.9,1,1, 2.388, 10317.441, 505.531, 52943.066 24/03/08,23:27:27,18,09,1, 11.9,1,1, 2.388, 10317.479, 505.544, 52943.043 24/03/08,23:27:27,19,09,1, 11.9,1,1, 2.388, 10317.429, 505.558, 52943.052 24/03/08,23:27:28,00,09,1, 11.9,1,1, 2.385, 10317.426, 505.558, 52943.052 24/03/08,23:27:28,01,09,1, 11.9,1,1, 2.385, 10317.393, 505.581, 52943.025 24/03/08,23:27:28,02,09,1, 11.9,1,1, 2.385, 10317.367, 505.599, 52942.992 24/03/08,23:27:28,03,09,1, 11.9,1,1, 2.385, 10317.361, 505.619, 52942.988 24/03/08,23:27:28,04,09,1, 11.9,1,1, 2.385, 10317.336, 505.646, 52943.036 24/03/08,23:27:28,05,09,1, 11.9,1,1, 2.385, 10317.315, 505.666, 52943.074 24/03/08,23:27:28,06,09,1, 11.9,1,1, 2.385, 10317.286, 505.663, 52943.013 24/03/08,23:27:28,07,09,1, 11.9,1,1, 2.385, 10317.275, 505.688, 52943.031 24/03/08,23:27:28,08,09,1, 11.9,1,1, 2.385, 10317.265, 505.700, 52943.037 24/03/08,23:27:28,09,09,1, 11.9,1,1, 2.385, 10317.228, 505.698, 52943.058 24/03/08,23:27:28,10,09,1, 11.9,1,1, 2.385, 10317.224, 505.730, 52942.993 24/03/08,23:27:28,11,09,1, 11.9,1,1, 2.385, 10317.227, 505.757, 52943.029 24/03/08,23:27:28,12,09,1, 11.9,1,1, 2.385, 10317.190, 505.766, 52943.013 24/03/08,23:27:28,13,09,1, 11.9,1,1, 2.385, 10317.182, 505.795, 52943.005 24/03/08,23:27:28,14,09,1, 11.9,1,1, 2.385, 10317.168, 505.806, 52942.985 24/03/08,23:27:28,15,09,1, 11.9,1,1, 2.385, 10317.169, 505.800, 52943.003 24/03/08,23:27:28,16,09,1, 11.9,1,1, 2.385, 10317.121, 505.810, 52942.996 24/03/08,23:27:28,17,09,1, 11.9,1,1, 2.385, 10317.135, 505.841, 52943.051 24/03/08,23:27:28,18,09,1, 11.9,1,1, 2.385, 10317.113, 505.845, 52943.037 24/03/08,23:27:28,19,09,1, 11.9,1,1, 2.385, 10317.078, 505.859, 52942.964 24/03/08,23:27:29,00,10,1, 11.9,1,1, 2.385, 10317.075, 505.859, 52942.964 24/03/08,23:27:29,01,10,1, 11.9,1,1, 2.385, 10317.052, 505.885, 52943.069 24/03/08,23:27:29,02,10,1, 11.9,1,1, 2.385, 10317.059, 505.879, 52943.004 24/03/08,23:27:29,03,10,1, 11.9,1,1, 2.385, 10317.008, 505.909, 52942.912 24/03/08,23:27:29,04,10,1, 11.9,1,1, 2.385, 10317.035, 505.932, 52942.931 24/03/08,23:27:29,05,10,1, 11.9,1,1, 2.385, 10317.021, 505.934, 52942.974 24/03/08,23:27:29,06,10,1, 11.9,1,1, 2.385, 10317.002, 505.944, 52942.934 24/03/08,23:27:29,07,10,1, 11.9,1,1, 2.385, 10316.983, 505.952, 52942.995 24/03/08,23:27:29,08,10,1, 11.9,1,1, 2.385, 10316.969, 505.970, 52942.940 24/03/08,23:27:29,09,10,1, 11.9,1,1, 2.385, 10316.951, 505.992, 52942.951 24/03/08,23:27:29,10,10,1, 11.9,1,1, 2.385, 10316.965, 506.010, 52942.930 24/03/08,23:27:29,11,10,1, 11.9,1,1, 2.385, 10316.955, 506.009, 52943.009 24/03/08,23:27:29,12,10,1, 11.9,1,1, 2.385, 10316.945, 506.023, 52942.922 24/03/08,23:27:29,13,10,1, 11.9,1,1, 2.385, 10316.922, 506.021, 52942.953 24/03/08,23:27:29,14,10,1, 11.9,1,1, 2.385, 10316.915, 506.045, 52942.979 24/03/08,23:27:29,15,10,1, 11.9,1,1, 2.385, 10316.903, 506.055, 52942.912 24/03/08,23:27:29,16,10,1, 11.9,1,1, 2.385, 10316.902, 506.083, 52942.963 24/03/08,23:27:29,17,10,1, 11.9,1,1, 2.385, 10316.914, 506.093, 52942.900 24/03/08,23:27:29,18,10,1, 11.9,1,1, 2.385, 10316.909, 506.079, 52942.881 24/03/08,23:27:29,19,10,1, 11.9,1,1, 2.385, 10316.870, 506.090, 52942.908 24/03/08,23:27:30,00,09,1, 11.8,1,1, 2.382, 10316.867, 506.090, 52942.908 24/03/08,23:27:30,01,09,1, 11.8,1,1, 2.382, 10316.866, 506.107, 52942.896 24/03/08,23:27:30,02,09,1, 11.8,1,1, 2.382, 10316.877, 506.128, 52942.926 24/03/08,23:27:30,03,09,1, 11.8,1,1, 2.382, 10316.867, 506.110, 52942.866 24/03/08,23:27:30,04,09,1, 11.8,1,1, 2.382, 10316.886, 506.135, 52942.931 24/03/08,23:27:30,05,09,1, 11.8,1,1, 2.382, 10316.869, 506.143, 52942.906 24/03/08,23:27:30,06,09,1, 11.8,1,1, 2.382, 10316.845, 506.144, 52942.854 24/03/08,23:27:30,07,09,1, 11.8,1,1, 2.382, 10316.871, 506.155, 52942.862 24/03/08,23:27:30,08,09,1, 11.8,1,1, 2.382, 10316.852, 506.160, 52942.850 24/03/08,23:27:30,09,09,1, 11.8,1,1, 2.382, 10316.852, 506.151, 52942.856 24/03/08,23:27:30,10,09,1, 11.8,1,1, 2.382, 10316.828, 506.158, 52942.852 24/03/08,23:27:30,11,09,1, 11.8,1,1, 2.382, 10316.842, 506.173, 52942.899 24/03/08,23:27:30,12,09,1, 11.8,1,1, 2.382, 10316.845, 506.193, 52942.850 24/03/08,23:27:30,13,09,1, 11.8,1,1, 2.382, 10316.844, 506.189, 52942.884 24/03/08,23:27:30,14,09,1, 11.8,1,1, 2.382, 10316.851, 506.191, 52942.872 24/03/08,23:27:30,15,09,1, 11.8,1,1, 2.382, 10316.840, 506.205, 52942.806 24/03/08,23:27:30,16,09,1, 11.8,1,1, 2.382, 10316.825, 506.215, 52942.830 24/03/08,23:27:30,17,09,1, 11.8,1,1, 2.382, 10316.830, 506.239, 52942.852 24/03/08,23:27:30,18,09,1, 11.8,1,1, 2.382, 10316.827, 506.233, 52942.813 24/03/08,23:27:30,19,09,1, 11.8,1,1, 2.382, 10316.835, 506.227, 52942.817 24/03/08,23:27:31,00,10,1, 11.9,1,1, 2.385, 10316.833, 506.227, 52942.817 24/03/08,23:27:31,01,10,1, 11.9,1,1, 2.385, 10316.815, 506.227, 52942.772 24/03/08,23:27:31,02,10,1, 11.9,1,1, 2.385, 10316.826, 506.244, 52942.797 24/03/08,23:27:31,03,10,1, 11.9,1,1, 2.385, 10316.807, 506.250, 52942.773 24/03/08,23:27:31,04,10,1, 11.9,1,1, 2.385, 10316.807, 506.256, 52942.763 24/03/08,23:27:31,05,10,1, 11.9,1,1, 2.385, 10316.794, 506.259, 52942.851 24/03/08,23:27:31,06,10,1, 11.9,1,1, 2.385, 10316.774, 506.257, 52942.848 24/03/08,23:27:31,07,10,1, 11.9,1,1, 2.385, 10316.810, 506.271, 52942.759 24/03/08,23:27:31,08,10,1, 11.9,1,1, 2.385, 10316.794, 506.255, 52942.799 24/03/08,23:27:31,09,10,1, 11.9,1,1, 2.385, 10316.823, 506.291, 52942.804 24/03/08,23:27:31,10,10,1, 11.9,1,1, 2.385, 10316.804, 506.295, 52942.726 24/03/08,23:27:31,11,10,1, 11.9,1,1, 2.385, 10316.778, 506.309, 52942.715 24/03/08,23:27:31,12,10,1, 11.9,1,1, 2.385, 10316.783, 506.322, 52942.740 24/03/08,23:27:31,13,10,1, 11.9,1,1, 2.385, 10316.792, 506.332, 52942.878 24/03/08,23:27:31,14,10,1, 11.9,1,1, 2.385, 10316.761, 506.345, 52942.769 24/03/08,23:27:31,15,10,1, 11.9,1,1, 2.385, 10316.767, 506.341, 52942.858 24/03/08,23:27:31,16,10,1, 11.9,1,1, 2.385, 10316.767, 506.355, 52942.811 24/03/08,23:27:31,17,10,1, 11.9,1,1, 2.385, 10316.726, 506.334, 52942.763 24/03/08,23:27:31,18,10,1, 11.9,1,1, 2.385, 10316.743, 506.351, 52942.705 24/03/08,23:27:31,19,10,1, 11.9,1,1, 2.385, 10316.781, 506.358, 52942.601 24/03/08,23:27:32,00,09,1, 11.9,1,1, 2.384, 10316.775, 506.358, 52942.601 24/03/08,23:27:32,01,09,1, 11.9,1,1, 2.384, 10316.742, 506.361, 52942.722 24/03/08,23:27:32,02,09,1, 11.9,1,1, 2.384, 10316.748, 506.347, 52942.687 24/03/08,23:27:32,03,09,1, 11.9,1,1, 2.384, 10316.715, 506.393, 52942.669 24/03/08,23:27:32,04,09,1, 11.9,1,1, 2.384, 10316.753, 506.430, 52942.803 24/03/08,23:27:32,05,09,1, 11.9,1,1, 2.384, 10316.733, 506.379, 52942.629 24/03/08,23:27:32,06,09,1, 11.9,1,1, 2.384, 10316.693, 506.415, 52942.692 24/03/08,23:27:32,07,09,1, 11.9,1,1, 2.384, 10316.696, 506.407, 52942.686 24/03/08,23:27:32,08,09,1, 11.9,1,1, 2.384, 10316.691, 506.428, 52942.740 24/03/08,23:27:32,09,09,1, 11.9,1,1, 2.384, 10316.680, 506.427, 52942.775 24/03/08,23:27:32,10,09,1, 11.9,1,1, 2.384, 10316.686, 506.430, 52942.657 24/03/08,23:27:32,11,09,1, 11.9,1,1, 2.384, 10316.649, 506.455, 52942.744 24/03/08,23:27:32,12,09,1, 11.9,1,1, 2.384, 10316.686, 506.445, 52942.594 24/03/08,23:27:32,13,09,1, 11.9,1,1, 2.384, 10316.644, 506.478, 52942.624 24/03/08,23:27:32,14,09,1, 11.9,1,1, 2.384, 10316.648, 506.475, 52942.755 24/03/08,23:27:32,15,09,1, 11.9,1,1, 2.384, 10316.631, 506.446, 52942.454 24/03/08,23:27:32,16,09,1, 11.9,1,1, 2.384, 10316.643, 506.482, 52942.858 24/03/08,23:27:32,17,09,1, 11.9,1,1, 2.384, 10316.678, 506.506, 52942.785 24/03/08,23:27:32,18,09,1, 11.9,1,1, 2.384, 10316.628, 506.515, 52942.697 24/03/08,23:27:32,19,09,1, 11.9,1,1, 2.384, 10316.621, 506.531, 52942.656 24/03/08,23:27:33,00,09,1, 11.9,1,1, 2.387, 10316.616, 506.531, 52942.656 24/03/08,23:27:33,01,09,1, 11.9,1,1, 2.387, 10316.595, 506.559, 52942.685 24/03/08,23:27:33,02,09,1, 11.9,1,1, 2.387, 10316.597, 506.571, 52942.699 24/03/08,23:27:33,03,09,1, 11.9,1,1, 2.387, 10316.594, 506.574, 52942.697 24/03/08,23:27:33,04,09,1, 11.9,1,1, 2.387, 10316.562, 506.589, 52942.679 24/03/08,23:27:33,05,09,1, 11.9,1,1, 2.387, 10316.552, 506.605, 52942.698 24/03/08,23:27:33,06,09,1, 11.9,1,1, 2.387, 10316.563, 506.617, 52942.700 24/03/08,23:27:33,07,09,1, 11.9,1,1, 2.387, 10316.569, 506.647, 52942.655 24/03/08,23:27:33,08,09,1, 11.9,1,1, 2.387, 10316.554, 506.650, 52942.715 24/03/08,23:27:33,09,09,1, 11.9,1,1, 2.387, 10316.557, 506.665, 52942.736 24/03/08,23:27:33,10,09,1, 11.9,1,1, 2.387, 10316.534, 506.665, 52942.728 24/03/08,23:27:33,11,09,1, 11.9,1,1, 2.387, 10316.530, 506.690, 52942.647 24/03/08,23:27:33,12,09,1, 11.9,1,1, 2.387, 10316.535, 506.692, 52942.641 24/03/08,23:27:33,13,09,1, 11.9,1,1, 2.387, 10316.498, 506.713, 52942.700 24/03/08,23:27:33,14,09,1, 11.9,1,1, 2.387, 10316.510, 506.739, 52942.643 24/03/08,23:27:33,15,09,1, 11.9,1,1, 2.387, 10316.499, 506.767, 52942.676 24/03/08,23:27:33,16,09,1, 11.9,1,1, 2.387, 10316.466, 506.756, 52942.687 24/03/08,23:27:33,17,09,1, 11.9,1,1, 2.387, 10316.471, 506.766, 52942.676 24/03/08,23:27:33,18,09,1, 11.9,1,1, 2.387, 10316.452, 506.764, 52942.674 24/03/08,23:27:33,19,09,1, 11.9,1,1, 2.387, 10316.447, 506.798, 52942.685 24/03/08,23:27:34,00,08,1, 11.9,1,1, 2.386, 10316.441, 506.798, 52942.685 24/03/08,23:27:34,01,08,1, 11.9,1,1, 2.386, 10316.453, 506.830, 52942.681 24/03/08,23:27:34,02,08,1, 11.9,1,1, 2.386, 10316.434, 506.842, 52942.730 24/03/08,23:27:34,03,08,1, 11.9,1,1, 2.386, 10316.432, 506.843, 52942.739 24/03/08,23:27:34,04,08,1, 11.9,1,1, 2.386, 10316.420, 506.865, 52942.686 24/03/08,23:27:34,05,08,1, 11.9,1,1, 2.386, 10316.420, 506.906, 52942.710 24/03/08,23:27:34,06,08,1, 11.9,1,1, 2.386, 10316.414, 506.901, 52942.697 24/03/08,23:27:34,07,08,1, 11.9,1,1, 2.386, 10316.391, 506.911, 52942.615 24/03/08,23:27:34,08,08,1, 11.9,1,1, 2.386, 10316.396, 506.944, 52942.777 24/03/08,23:27:34,09,08,1, 11.9,1,1, 2.386, 10316.383, 506.946, 52942.743 24/03/08,23:27:34,10,08,1, 11.9,1,1, 2.386, 10316.394, 506.995, 52942.743 24/03/08,23:27:34,11,08,1, 11.9,1,1, 2.386, 10316.373, 506.966, 52942.731 24/03/08,23:27:34,12,08,1, 11.9,1,1, 2.386, 10316.344, 506.991, 52942.752 24/03/08,23:27:34,13,08,1, 11.9,1,1, 2.386, 10316.362, 506.996, 52942.729 24/03/08,23:27:34,14,08,1, 11.9,1,1, 2.386, 10316.346, 507.005, 52942.732 24/03/08,23:27:34,15,08,1, 11.9,1,1, 2.386, 10316.332, 507.054, 52942.768 24/03/08,23:27:34,16,08,1, 11.9,1,1, 2.386, 10316.331, 507.074, 52942.764 24/03/08,23:27:34,17,08,1, 11.9,1,1, 2.386, 10316.338, 507.103, 52942.736 24/03/08,23:27:34,18,08,1, 11.9,1,1, 2.386, 10316.323, 507.109, 52942.746 24/03/08,23:27:34,19,08,1, 11.9,1,1, 2.386, 10316.327, 507.112, 52942.696 24/03/08,23:27:35,00,08,1, 12.0,1,1, 2.386, 10316.324, 507.112, 52942.696 24/03/08,23:27:35,01,08,1, 12.0,1,1, 2.386, 10316.295, 507.176, 52942.744 24/03/08,23:27:35,02,08,1, 12.0,1,1, 2.386, 10316.285, 507.158, 52942.735 24/03/08,23:27:35,03,08,1, 12.0,1,1, 2.386, 10316.284, 507.172, 52942.722 24/03/08,23:27:35,04,08,1, 12.0,1,1, 2.386, 10316.279, 507.213, 52942.739 24/03/08,23:27:35,05,08,1, 12.0,1,1, 2.386, 10316.278, 507.220, 52942.745 24/03/08,23:27:35,06,08,1, 12.0,1,1, 2.386, 10316.262, 507.235, 52942.708 24/03/08,23:27:35,07,08,1, 12.0,1,1, 2.386, 10316.256, 507.228, 52942.697 24/03/08,23:27:35,08,08,1, 12.0,1,1, 2.386, 10316.227, 507.252, 52942.718 24/03/08,23:27:35,09,08,1, 12.0,1,1, 2.386, 10316.243, 507.271, 52942.691 24/03/08,23:27:35,10,08,1, 12.0,1,1, 2.386, 10316.241, 507.267, 52942.709 24/03/08,23:27:35,11,08,1, 12.0,1,1, 2.386, 10316.257, 507.288, 52942.727 24/03/08,23:27:35,12,08,1, 12.0,1,1, 2.386, 10316.220, 507.306, 52942.765 24/03/08,23:27:35,13,08,1, 12.0,1,1, 2.386, 10316.205, 507.342, 52942.736 24/03/08,23:27:35,14,08,1, 12.0,1,1, 2.386, 10316.246, 507.369, 52942.713 24/03/08,23:27:35,15,08,1, 12.0,1,1, 2.386, 10316.213, 507.380, 52942.769 24/03/08,23:27:35,16,08,1, 12.0,1,1, 2.386, 10316.183, 507.396, 52942.670 24/03/08,23:27:35,17,08,1, 12.0,1,1, 2.386, 10316.200, 507.392, 52942.720 24/03/08,23:27:35,18,08,1, 12.0,1,1, 2.386, 10316.181, 507.435, 52942.797 24/03/08,23:27:35,19,08,1, 12.0,1,1, 2.386, 10316.182, 507.443, 52942.776 24/03/08,23:27:36,00,08,1, 11.9,1,1, 2.385, 10316.174, 507.443, 52942.776 24/03/08,23:27:36,01,08,1, 11.9,1,1, 2.385, 10316.181, 507.487, 52942.766 24/03/08,23:27:36,02,08,1, 11.9,1,1, 2.385, 10316.177, 507.502, 52942.755 24/03/08,23:27:36,03,08,1, 11.9,1,1, 2.385, 10316.177, 507.528, 52942.708 24/03/08,23:27:36,04,08,1, 11.9,1,1, 2.385, 10316.150, 507.502, 52942.696 24/03/08,23:27:36,05,08,1, 11.9,1,1, 2.385, 10316.165, 507.556, 52942.802 24/03/08,23:27:36,06,08,1, 11.9,1,1, 2.385, 10316.145, 507.534, 52942.702 24/03/08,23:27:36,07,08,1, 11.9,1,1, 2.385, 10316.177, 507.561, 52942.732 24/03/08,23:27:36,08,08,1, 11.9,1,1, 2.385, 10316.150, 507.602, 52942.754 24/03/08,23:27:36,09,08,1, 11.9,1,1, 2.385, 10316.120, 507.599, 52942.743 24/03/08,23:27:36,10,08,1, 11.9,1,1, 2.385, 10316.153, 507.605, 52942.680 24/03/08,23:27:36,11,08,1, 11.9,1,1, 2.385, 10316.124, 507.651, 52942.759 24/03/08,23:27:36,12,08,1, 11.9,1,1, 2.385, 10316.128, 507.664, 52942.747 24/03/08,23:27:36,13,08,1, 11.9,1,1, 2.385, 10316.121, 507.697, 52942.730 24/03/08,23:27:36,14,08,1, 11.9,1,1, 2.385, 10316.122, 507.682, 52942.779 24/03/08,23:27:36,15,08,1, 11.9,1,1, 2.385, 10316.114, 507.732, 52942.746 24/03/08,23:27:36,16,08,1, 11.9,1,1, 2.385, 10316.106, 507.729, 52942.739 24/03/08,23:27:36,17,08,1, 11.9,1,1, 2.385, 10316.105, 507.775, 52942.776 24/03/08,23:27:36,18,08,1, 11.9,1,1, 2.385, 10316.095, 507.771, 52942.739 24/03/08,23:27:36,19,08,1, 11.9,1,1, 2.385, 10316.104, 507.772, 52942.748 24/03/08,23:27:37,00,09,1, 11.9,1,1, 2.385, 10316.099, 507.772, 52942.748 24/03/08,23:27:37,01,09,1, 11.9,1,1, 2.385, 10316.131, 507.817, 52942.661 24/03/08,23:27:37,02,09,1, 11.9,1,1, 2.385, 10316.094, 507.837, 52942.699 24/03/08,23:27:37,03,09,1, 11.9,1,1, 2.385, 10316.079, 507.854, 52942.690 24/03/08,23:27:37,04,09,1, 11.9,1,1, 2.385, 10316.093, 507.886, 52942.756 24/03/08,23:27:37,05,09,1, 11.9,1,1, 2.385, 10316.086, 507.887, 52942.714 24/03/08,23:27:37,06,09,1, 11.9,1,1, 2.385, 10316.096, 507.906, 52942.728 24/03/08,23:27:37,07,09,1, 11.9,1,1, 2.385, 10316.097, 507.940, 52942.796 24/03/08,23:27:37,08,09,1, 11.9,1,1, 2.385, 10316.092, 507.939, 52942.770 24/03/08,23:27:37,09,09,1, 11.9,1,1, 2.385, 10316.068, 507.970, 52942.748 24/03/08,23:27:37,10,09,1, 11.9,1,1, 2.385, 10316.066, 507.979, 52942.756 24/03/08,23:27:37,11,09,1, 11.9,1,1, 2.385, 10316.040, 507.990, 52942.743 24/03/08,23:27:37,12,09,1, 11.9,1,1, 2.385, 10316.065, 507.998, 52942.776 24/03/08,23:27:37,13,09,1, 11.9,1,1, 2.385, 10316.036, 508.008, 52942.779 24/03/08,23:27:37,14,09,1, 11.9,1,1, 2.385, 10316.065, 508.031, 52942.797 24/03/08,23:27:37,15,09,1, 11.9,1,1, 2.385, 10316.040, 508.064, 52942.795 24/03/08,23:27:37,16,09,1, 11.9,1,1, 2.385, 10316.067, 508.074, 52942.763 24/03/08,23:27:37,17,09,1, 11.9,1,1, 2.385, 10316.050, 508.077, 52942.805 24/03/08,23:27:37,18,09,1, 11.9,1,1, 2.385, 10316.032, 508.092, 52942.759 24/03/08,23:27:37,19,09,1, 11.9,1,1, 2.385, 10316.052, 508.082, 52942.761 24/03/08,23:27:38,00,08,1, 11.9,1,1, 2.385, 10316.049, 508.082, 52942.761 24/03/08,23:27:38,01,08,1, 11.9,1,1, 2.385, 10316.035, 508.129, 52942.791 24/03/08,23:27:38,02,08,1, 11.9,1,1, 2.385, 10316.024, 508.159, 52942.766 24/03/08,23:27:38,03,08,1, 11.9,1,1, 2.385, 10316.053, 508.154, 52942.817 24/03/08,23:27:38,04,08,1, 11.9,1,1, 2.385, 10316.022, 508.190, 52942.824 24/03/08,23:27:38,05,08,1, 11.9,1,1, 2.385, 10316.027, 508.168, 52942.791 24/03/08,23:27:38,06,08,1, 11.9,1,1, 2.385, 10316.014, 508.205, 52942.770 24/03/08,23:27:38,07,08,1, 11.9,1,1, 2.385, 10316.004, 508.218, 52942.810 24/03/08,23:27:38,08,08,1, 11.9,1,1, 2.385, 10316.002, 508.233, 52942.772 24/03/08,23:27:38,09,08,1, 11.9,1,1, 2.385, 10316.023, 508.217, 52942.682 24/03/08,23:27:38,10,08,1, 11.9,1,1, 2.385, 10315.985, 508.254, 52942.830 24/03/08,23:27:38,11,08,1, 11.9,1,1, 2.385, 10315.986, 508.279, 52942.828 24/03/08,23:27:38,12,08,1, 11.9,1,1, 2.385, 10315.978, 508.301, 52942.760 24/03/08,23:27:38,13,08,1, 11.9,1,1, 2.385, 10316.006, 508.293, 52942.790 24/03/08,23:27:38,14,08,1, 11.9,1,1, 2.385, 10315.984, 508.286, 52942.834 24/03/08,23:27:38,15,08,1, 11.9,1,1, 2.385, 10315.981, 508.329, 52942.800 24/03/08,23:27:38,16,08,1, 11.9,1,1, 2.385, 10315.991, 508.353, 52942.748 24/03/08,23:27:38,17,08,1, 11.9,1,1, 2.385, 10315.986, 508.336, 52942.803 24/03/08,23:27:38,18,08,1, 11.9,1,1, 2.385, 10315.989, 508.359, 52942.848 24/03/08,23:27:38,19,08,1, 11.9,1,1, 2.385, 10315.970, 508.364, 52942.787 24/03/08,23:27:39,00,08,1, 11.9,1,1, 2.383, 10315.965, 508.364, 52942.787 24/03/08,23:27:39,01,08,1, 11.9,1,1, 2.383, 10315.965, 508.405, 52942.790 24/03/08,23:27:39,02,08,1, 11.9,1,1, 2.383, 10315.984, 508.393, 52942.806 24/03/08,23:27:39,03,08,1, 11.9,1,1, 2.383, 10315.963, 508.408, 52942.798 24/03/08,23:27:39,04,08,1, 11.9,1,1, 2.383, 10315.960, 508.427, 52942.784 24/03/08,23:27:39,05,08,1, 11.9,1,1, 2.383, 10315.967, 508.455, 52942.811 24/03/08,23:27:39,06,08,1, 11.9,1,1, 2.383, 10315.943, 508.467, 52942.813 24/03/08,23:27:39,07,08,1, 11.9,1,1, 2.383, 10315.943, 508.481, 52942.799 24/03/08,23:27:39,08,08,1, 11.9,1,1, 2.383, 10315.954, 508.461, 52942.816 24/03/08,23:27:39,09,08,1, 11.9,1,1, 2.383, 10315.940, 508.494, 52942.782 24/03/08,23:27:39,10,08,1, 11.9,1,1, 2.383, 10315.919, 508.489, 52942.790 24/03/08,23:27:39,11,08,1, 11.9,1,1, 2.383, 10315.926, 508.477, 52942.834 24/03/08,23:27:39,12,08,1, 11.9,1,1, 2.383, 10315.928, 508.506, 52942.794 24/03/08,23:27:39,13,08,1, 11.9,1,1, 2.383, 10315.928, 508.513, 52942.815 24/03/08,23:27:39,14,08,1, 11.9,1,1, 2.383, 10315.910, 508.536, 52942.766 24/03/08,23:27:39,15,08,1, 11.9,1,1, 2.383, 10315.900, 508.555, 52942.843 24/03/08,23:27:39,16,08,1, 11.9,1,1, 2.383, 10315.893, 508.550, 52942.778 24/03/08,23:27:39,17,08,1, 11.9,1,1, 2.383, 10315.903, 508.555, 52942.757 24/03/08,23:27:39,18,08,1, 11.9,1,1, 2.383, 10315.873, 508.566, 52942.764 24/03/08,23:27:39,19,08,1, 11.9,1,1, 2.383, 10315.884, 508.567, 52942.766 24/03/08,23:27:40,00,09,1, 11.8,1,1, 2.386, 10315.882, 508.567, 52942.766 24/03/08,23:27:40,01,09,1, 11.8,1,1, 2.386, 10315.884, 508.595, 52942.775 24/03/08,23:27:40,02,09,1, 11.8,1,1, 2.386, 10315.849, 508.620, 52942.758 24/03/08,23:27:40,03,09,1, 11.8,1,1, 2.386, 10315.880, 508.631, 52942.752 24/03/08,23:27:40,04,09,1, 11.8,1,1, 2.386, 10315.843, 508.637, 52942.766 24/03/08,23:27:40,05,09,1, 11.8,1,1, 2.386, 10315.837, 508.655, 52942.768 24/03/08,23:27:40,06,09,1, 11.8,1,1, 2.386, 10315.837, 508.645, 52942.718 24/03/08,23:27:40,07,09,1, 11.8,1,1, 2.386, 10315.852, 508.663, 52942.762 24/03/08,23:27:40,08,09,1, 11.8,1,1, 2.386, 10315.819, 508.652, 52942.803 24/03/08,23:27:40,09,09,1, 11.8,1,1, 2.386, 10315.843, 508.686, 52942.756 24/03/08,23:27:40,10,09,1, 11.8,1,1, 2.386, 10315.829, 508.689, 52942.772 24/03/08,23:27:40,11,09,1, 11.8,1,1, 2.386, 10315.818, 508.704, 52942.738 24/03/08,23:27:40,12,09,1, 11.8,1,1, 2.386, 10315.809, 508.694, 52942.775 24/03/08,23:27:40,13,09,1, 11.8,1,1, 2.386, 10315.839, 508.705, 52942.796 24/03/08,23:27:40,14,09,1, 11.8,1,1, 2.386, 10315.813, 508.725, 52942.742 24/03/08,23:27:40,15,09,1, 11.8,1,1, 2.386, 10315.811, 508.749, 52942.743 24/03/08,23:27:40,16,09,1, 11.8,1,1, 2.386, 10315.826, 508.752, 52942.746 24/03/08,23:27:40,17,09,1, 11.8,1,1, 2.386, 10315.825, 508.764, 52942.703 24/03/08,23:27:40,18,09,1, 11.8,1,1, 2.386, 10315.820, 508.771, 52942.699 24/03/08,23:27:40,19,09,1, 11.8,1,1, 2.386, 10315.812, 508.765, 52942.754 24/03/08,23:27:41,00,09,1, 11.9,1,1, 2.385, 10315.807, 508.765, 52942.754 24/03/08,23:27:41,01,09,1, 11.9,1,1, 2.385, 10315.796, 508.796, 52942.751 24/03/08,23:27:41,02,09,1, 11.9,1,1, 2.385, 10315.800, 508.804, 52942.743 24/03/08,23:27:41,03,09,1, 11.9,1,1, 2.385, 10315.796, 508.828, 52942.751 24/03/08,23:27:41,04,09,1, 11.9,1,1, 2.385, 10315.769, 508.826, 52942.744 24/03/08,23:27:41,05,09,1, 11.9,1,1, 2.385, 10315.802, 508.844, 52942.736 24/03/08,23:27:41,06,09,1, 11.9,1,1, 2.385, 10315.812, 508.860, 52942.718 24/03/08,23:27:41,07,09,1, 11.9,1,1, 2.385, 10315.771, 508.865, 52942.789 24/03/08,23:27:41,08,09,1, 11.9,1,1, 2.385, 10315.784, 508.875, 52942.774 24/03/08,23:27:41,09,09,1, 11.9,1,1, 2.385, 10315.797, 508.894, 52942.724 24/03/08,23:27:41,10,09,1, 11.9,1,1, 2.385, 10315.799, 508.929, 52942.737 24/03/08,23:27:41,11,09,1, 11.9,1,1, 2.385, 10315.803, 508.909, 52942.738 24/03/08,23:27:41,12,09,1, 11.9,1,1, 2.385, 10315.774, 508.928, 52942.744 24/03/08,23:27:41,13,09,1, 11.9,1,1, 2.385, 10315.771, 508.953, 52942.797 24/03/08,23:27:41,14,09,1, 11.9,1,1, 2.385, 10315.771, 508.926, 52942.737 24/03/08,23:27:41,15,09,1, 11.9,1,1, 2.385, 10315.788, 508.934, 52942.706 24/03/08,23:27:41,16,09,1, 11.9,1,1, 2.385, 10315.789, 508.952, 52942.637 24/03/08,23:27:41,17,09,1, 11.9,1,1, 2.385, 10315.781, 508.985, 52942.785 24/03/08,23:27:41,18,09,1, 11.9,1,1, 2.385, 10315.797, 508.996, 52942.675 24/03/08,23:27:41,19,09,1, 11.9,1,1, 2.385, 10315.795, 508.998, 52942.712 24/03/08,23:27:42,00,09,1, 11.9,1,1, 2.385, 10315.790, 508.998, 52942.712 24/03/08,23:27:42,01,09,1, 11.9,1,1, 2.385, 10315.790, 509.038, 52942.821 24/03/08,23:27:42,02,09,1, 11.9,1,1, 2.385, 10315.787, 509.043, 52942.781 24/03/08,23:27:42,03,09,1, 11.9,1,1, 2.385, 10315.800, 509.050, 52942.766 24/03/08,23:27:42,04,09,1, 11.9,1,1, 2.385, 10315.809, 509.069, 52942.735 24/03/08,23:27:42,05,09,1, 11.9,1,1, 2.385, 10315.788, 509.104, 52942.763 24/03/08,23:27:42,06,09,1, 11.9,1,1, 2.385, 10315.764, 509.097, 52942.759 24/03/08,23:27:42,07,09,1, 11.9,1,1, 2.385, 10315.787, 509.112, 52942.726 24/03/08,23:27:42,08,09,1, 11.9,1,1, 2.385, 10315.797, 509.136, 52942.672 24/03/08,23:27:42,09,09,1, 11.9,1,1, 2.385, 10315.804, 509.134, 52942.723 24/03/08,23:27:42,10,09,1, 11.9,1,1, 2.385, 10315.796, 509.107, 52942.682 24/03/08,23:27:42,11,09,1, 11.9,1,1, 2.385, 10315.810, 509.133, 52942.680 24/03/08,23:27:42,12,09,1, 11.9,1,1, 2.385, 10315.806, 509.151, 52942.750 24/03/08,23:27:42,13,09,1, 11.9,1,1, 2.385, 10315.790, 509.165, 52942.693 24/03/08,23:27:42,14,09,1, 11.9,1,1, 2.385, 10315.799, 509.166, 52942.716 24/03/08,23:27:42,15,09,1, 11.9,1,1, 2.385, 10315.779, 509.194, 52942.755 24/03/08,23:27:42,16,09,1, 11.9,1,1, 2.385, 10315.808, 509.188, 52942.726 24/03/08,23:27:42,17,09,1, 11.9,1,1, 2.385, 10315.834, 509.202, 52942.731 24/03/08,23:27:42,18,09,1, 11.9,1,1, 2.385, 10315.830, 509.212, 52942.767 24/03/08,23:27:42,19,09,1, 11.9,1,1, 2.385, 10315.812, 509.217, 52942.731 24/03/08,23:27:43,00,09,1, 11.9,1,1, 2.387, 10315.807, 509.217, 52942.731 24/03/08,23:27:43,01,09,1, 11.9,1,1, 2.387, 10315.823, 509.242, 52942.721 24/03/08,23:27:43,02,09,1, 11.9,1,1, 2.387, 10315.828, 509.231, 52942.712 24/03/08,23:27:43,03,09,1, 11.9,1,1, 2.387, 10315.843, 509.258, 52942.737 24/03/08,23:27:43,04,09,1, 11.9,1,1, 2.387, 10315.839, 509.258, 52942.675 24/03/08,23:27:43,05,09,1, 11.9,1,1, 2.387, 10315.852, 509.252, 52942.637 24/03/08,23:27:43,06,09,1, 11.9,1,1, 2.387, 10315.865, 509.280, 52942.695 24/03/08,23:27:43,07,09,1, 11.9,1,1, 2.387, 10315.850, 509.286, 52942.709 24/03/08,23:27:43,08,09,1, 11.9,1,1, 2.387, 10315.889, 509.299, 52942.651 24/03/08,23:27:43,09,09,1, 11.9,1,1, 2.387, 10315.876, 509.277, 52942.649 24/03/08,23:27:43,10,09,1, 11.9,1,1, 2.387, 10315.887, 509.322, 52942.677 24/03/08,23:27:43,11,09,1, 11.9,1,1, 2.387, 10315.861, 509.306, 52942.637 24/03/08,23:27:43,12,09,1, 11.9,1,1, 2.387, 10315.872, 509.330, 52942.705 24/03/08,23:27:43,13,09,1, 11.9,1,1, 2.387, 10315.903, 509.347, 52942.662 24/03/08,23:27:43,14,09,1, 11.9,1,1, 2.387, 10315.895, 509.348, 52942.643 24/03/08,23:27:43,15,09,1, 11.9,1,1, 2.387, 10315.880, 509.341, 52942.647 24/03/08,23:27:43,16,09,1, 11.9,1,1, 2.387, 10315.910, 509.370, 52942.628 24/03/08,23:27:43,17,09,1, 11.9,1,1, 2.387, 10315.900, 509.364, 52942.632 24/03/08,23:27:43,18,09,1, 11.9,1,1, 2.387, 10315.896, 509.382, 52942.688 24/03/08,23:27:43,19,09,1, 11.9,1,1, 2.387, 10315.917, 509.387, 52942.735 24/03/08,23:27:44,00,08,1, 11.9,1,1, 2.387, 10315.915, 509.387, 52942.735 24/03/08,23:27:44,01,08,1, 11.9,1,1, 2.387, 10315.947, 509.425, 52942.628 24/03/08,23:27:44,02,08,1, 11.9,1,1, 2.387, 10315.930, 509.397, 52942.644 24/03/08,23:27:44,03,08,1, 11.9,1,1, 2.387, 10315.932, 509.418, 52942.651 24/03/08,23:27:44,04,08,1, 11.9,1,1, 2.387, 10315.951, 509.418, 52942.639 24/03/08,23:27:44,05,08,1, 11.9,1,1, 2.387, 10315.934, 509.421, 52942.669 24/03/08,23:27:44,06,08,1, 11.9,1,1, 2.387, 10315.962, 509.424, 52942.640 24/03/08,23:27:44,07,08,1, 11.9,1,1, 2.387, 10315.965, 509.441, 52942.628 24/03/08,23:27:44,08,08,1, 11.9,1,1, 2.387, 10315.958, 509.453, 52942.659 24/03/08,23:27:44,09,08,1, 11.9,1,1, 2.387, 10315.964, 509.466, 52942.633 24/03/08,23:27:44,10,08,1, 11.9,1,1, 2.387, 10315.975, 509.453, 52942.657 24/03/08,23:27:44,11,08,1, 11.9,1,1, 2.387, 10315.994, 509.487, 52942.623 24/03/08,23:27:44,12,08,1, 11.9,1,1, 2.387, 10315.981, 509.493, 52942.674 24/03/08,23:27:44,13,08,1, 11.9,1,1, 2.387, 10315.992, 509.521, 52942.659 24/03/08,23:27:44,14,08,1, 11.9,1,1, 2.387, 10316.020, 509.502, 52942.662 24/03/08,23:27:44,15,08,1, 11.9,1,1, 2.387, 10315.996, 509.517, 52942.622 24/03/08,23:27:44,16,08,1, 11.9,1,1, 2.387, 10316.011, 509.512, 52942.703 24/03/08,23:27:44,17,08,1, 11.9,1,1, 2.387, 10316.003, 509.514, 52942.649 24/03/08,23:27:44,18,08,1, 11.9,1,1, 2.387, 10316.018, 509.516, 52942.666 24/03/08,23:27:44,19,08,1, 11.9,1,1, 2.387, 10316.011, 509.541, 52942.598 24/03/08,23:27:45,00,08,1, 12.0,1,1, 2.385, 10316.007, 509.541, 52942.598 24/03/08,23:27:45,01,08,1, 12.0,1,1, 2.385, 10316.033, 509.544, 52942.575 24/03/08,23:27:45,02,08,1, 12.0,1,1, 2.385, 10316.024, 509.581, 52942.645 24/03/08,23:27:45,03,08,1, 12.0,1,1, 2.385, 10316.036, 509.575, 52942.598 24/03/08,23:27:45,04,08,1, 12.0,1,1, 2.385, 10316.053, 509.590, 52942.633 24/03/08,23:27:45,05,08,1, 12.0,1,1, 2.385, 10316.040, 509.606, 52942.697 24/03/08,23:27:45,06,08,1, 12.0,1,1, 2.385, 10316.055, 509.593, 52942.616 24/03/08,23:27:45,07,08,1, 12.0,1,1, 2.385, 10316.037, 509.605, 52942.680 24/03/08,23:27:45,08,08,1, 12.0,1,1, 2.385, 10316.034, 509.639, 52942.674 24/03/08,23:27:45,09,08,1, 12.0,1,1, 2.385, 10316.028, 509.658, 52942.625 24/03/08,23:27:45,10,08,1, 12.0,1,1, 2.385, 10316.056, 509.649, 52942.506 24/03/08,23:27:45,11,08,1, 12.0,1,1, 2.385, 10316.068, 509.660, 52942.570 24/03/08,23:27:45,12,08,1, 12.0,1,1, 2.385, 10316.063, 509.674, 52942.616 24/03/08,23:27:45,13,08,1, 12.0,1,1, 2.385, 10316.079, 509.708, 52942.618 24/03/08,23:27:45,14,08,1, 12.0,1,1, 2.385, 10316.086, 509.708, 52942.543 24/03/08,23:27:45,15,08,1, 12.0,1,1, 2.385, 10316.057, 509.733, 52942.636 24/03/08,23:27:45,16,08,1, 12.0,1,1, 2.385, 10316.076, 509.728, 52942.733 24/03/08,23:27:45,17,08,1, 12.0,1,1, 2.385, 10316.117, 509.720, 52942.608 24/03/08,23:27:45,18,08,1, 12.0,1,1, 2.385, 10316.095, 509.757, 52942.575 24/03/08,23:27:45,19,08,1, 12.0,1,1, 2.385, 10316.120, 509.766, 52942.536 24/03/08,23:27:46,00,07,1, 11.9,1,1, 2.388, 10316.116, 509.766, 52942.536 24/03/08,23:27:46,01,07,1, 11.9,1,1, 2.388, 10316.127, 509.788, 52942.640 24/03/08,23:27:46,02,07,1, 11.9,1,1, 2.388, 10316.133, 509.796, 52942.540 24/03/08,23:27:46,03,07,1, 11.9,1,1, 2.388, 10316.116, 509.824, 52942.589 24/03/08,23:27:46,04,07,1, 11.9,1,1, 2.388, 10316.144, 509.843, 52942.626 24/03/08,23:27:46,05,07,1, 11.9,1,1, 2.388, 10316.164, 509.855, 52942.626 24/03/08,23:27:46,06,07,1, 11.9,1,1, 2.388, 10316.166, 509.858, 52942.524 24/03/08,23:27:46,07,07,1, 11.9,1,1, 2.388, 10316.169, 509.867, 52942.582 24/03/08,23:27:46,08,07,1, 11.9,1,1, 2.388, 10316.151, 509.881, 52942.611 24/03/08,23:27:46,09,07,1, 11.9,1,1, 2.388, 10316.191, 509.912, 52942.604 24/03/08,23:27:46,10,07,1, 11.9,1,1, 2.388, 10316.193, 509.905, 52942.569 24/03/08,23:27:46,11,07,1, 11.9,1,1, 2.388, 10316.219, 509.909, 52942.651 24/03/08,23:27:46,12,07,1, 11.9,1,1, 2.388, 10316.192, 509.925, 52942.654 24/03/08,23:27:46,13,07,1, 11.9,1,1, 2.388, 10316.193, 509.946, 52942.608 24/03/08,23:27:46,14,07,1, 11.9,1,1, 2.388, 10316.220, 509.946, 52942.606 24/03/08,23:27:46,15,07,1, 11.9,1,1, 2.388, 10316.182, 509.966, 52942.582 24/03/08,23:27:46,16,07,1, 11.9,1,1, 2.388, 10316.203, 509.955, 52942.538 24/03/08,23:27:46,17,07,1, 11.9,1,1, 2.388, 10316.194, 509.960, 52942.585 24/03/08,23:27:46,18,07,1, 11.9,1,1, 2.388, 10316.240, 509.981, 52942.591 24/03/08,23:27:46,19,07,1, 11.9,1,1, 2.388, 10316.228, 509.978, 52942.522 24/03/08,23:27:47,00,07,1, 11.9,1,1, 2.388, 10316.224, 509.978, 52942.522 24/03/08,23:27:47,01,07,1, 11.9,1,1, 2.388, 10316.239, 510.012, 52942.601 24/03/08,23:27:47,02,07,1, 11.9,1,1, 2.388, 10316.262, 509.991, 52942.570 24/03/08,23:27:47,03,07,1, 11.9,1,1, 2.388, 10316.253, 509.984, 52942.528 24/03/08,23:27:47,04,07,1, 11.9,1,1, 2.388, 10316.271, 509.997, 52942.607 24/03/08,23:27:47,05,07,1, 11.9,1,1, 2.388, 10316.280, 510.016, 52942.536 24/03/08,23:27:47,06,07,1, 11.9,1,1, 2.388, 10316.281, 510.016, 52942.480 24/03/08,23:27:47,07,07,1, 11.9,1,1, 2.388, 10316.287, 510.062, 52942.521 24/03/08,23:27:47,08,07,1, 11.9,1,1, 2.388, 10316.293, 510.026, 52942.518 24/03/08,23:27:47,09,07,1, 11.9,1,1, 2.388, 10316.311, 510.051, 52942.568 24/03/08,23:27:47,10,07,1, 11.9,1,1, 2.388, 10316.327, 510.029, 52942.525 24/03/08,23:27:47,11,07,1, 11.9,1,1, 2.388, 10316.317, 510.070, 52942.573 24/03/08,23:27:47,12,07,1, 11.9,1,1, 2.388, 10316.313, 510.100, 52942.546 24/03/08,23:27:47,13,07,1, 11.9,1,1, 2.388, 10316.333, 510.070, 52942.597 24/03/08,23:27:47,14,07,1, 11.9,1,1, 2.388, 10316.358, 510.087, 52942.536 24/03/08,23:27:47,15,07,1, 11.9,1,1, 2.388, 10316.360, 510.096, 52942.497 24/03/08,23:27:47,16,07,1, 11.9,1,1, 2.388, 10316.344, 510.106, 52942.540 24/03/08,23:27:47,17,07,1, 11.9,1,1, 2.388, 10316.340, 510.103, 52942.473 24/03/08,23:27:47,18,07,1, 11.9,1,1, 2.388, 10316.364, 510.102, 52942.484 24/03/08,23:27:47,19,07,1, 11.9,1,1, 2.388, 10316.412, 510.099, 52942.453 24/03/08,23:27:48,00,08,1, 11.9,1,1, 2.383, 10316.408, 510.099, 52942.453 24/03/08,23:27:48,01,08,1, 11.9,1,1, 2.383, 10316.428, 510.112, 52942.455 24/03/08,23:27:48,02,08,1, 11.9,1,1, 2.383, 10316.425, 510.128, 52942.465 24/03/08,23:27:48,03,08,1, 11.9,1,1, 2.383, 10316.406, 510.147, 52942.439 24/03/08,23:27:48,04,08,1, 11.9,1,1, 2.383, 10316.454, 510.145, 52942.408 24/03/08,23:27:48,05,08,1, 11.9,1,1, 2.383, 10316.427, 510.146, 52942.456 24/03/08,23:27:48,06,08,1, 11.9,1,1, 2.383, 10316.447, 510.147, 52942.498 24/03/08,23:27:48,07,08,1, 11.9,1,1, 2.383, 10316.457, 510.161, 52942.396 24/03/08,23:27:48,08,08,1, 11.9,1,1, 2.383, 10316.456, 510.159, 52942.445 24/03/08,23:27:48,09,08,1, 11.9,1,1, 2.383, 10316.474, 510.173, 52942.451 24/03/08,23:27:48,10,08,1, 11.9,1,1, 2.383, 10316.533, 510.161, 52942.361 24/03/08,23:27:48,11,08,1, 11.9,1,1, 2.383, 10316.504, 510.191, 52942.502 24/03/08,23:27:48,12,08,1, 11.9,1,1, 2.383, 10316.495, 510.176, 52942.454 24/03/08,23:27:48,13,08,1, 11.9,1,1, 2.383, 10316.509, 510.177, 52942.436 24/03/08,23:27:48,14,08,1, 11.9,1,1, 2.383, 10316.538, 510.179, 52942.430 24/03/08,23:27:48,15,08,1, 11.9,1,1, 2.383, 10316.575, 510.195, 52942.402 24/03/08,23:27:48,16,08,1, 11.9,1,1, 2.383, 10316.562, 510.218, 52942.431 24/03/08,23:27:48,17,08,1, 11.9,1,1, 2.383, 10316.593, 510.213, 52942.358 24/03/08,23:27:48,18,08,1, 11.9,1,1, 2.383, 10316.588, 510.215, 52942.455 24/03/08,23:27:48,19,08,1, 11.9,1,1, 2.383, 10316.590, 510.222, 52942.453 24/03/08,23:27:49,00,07,1, 11.9,1,1, 2.387, 10316.583, 510.222, 52942.453 24/03/08,23:27:49,01,07,1, 11.9,1,1, 2.387, 10316.610, 510.222, 52942.377 24/03/08,23:27:49,02,07,1, 11.9,1,1, 2.387, 10316.645, 510.223, 52942.368 24/03/08,23:27:49,03,07,1, 11.9,1,1, 2.387, 10316.676, 510.230, 52942.381 24/03/08,23:27:49,04,07,1, 11.9,1,1, 2.387, 10316.654, 510.209, 52942.380 24/03/08,23:27:49,05,07,1, 11.9,1,1, 2.387, 10316.676, 510.242, 52942.387 24/03/08,23:27:49,06,07,1, 11.9,1,1, 2.387, 10316.681, 510.238, 52942.404 24/03/08,23:27:49,07,07,1, 11.9,1,1, 2.387, 10316.667, 510.237, 52942.386 24/03/08,23:27:49,08,07,1, 11.9,1,1, 2.387, 10316.706, 510.250, 52942.446 24/03/08,23:27:49,09,07,1, 11.9,1,1, 2.387, 10316.715, 510.223, 52942.343 24/03/08,23:27:49,10,07,1, 11.9,1,1, 2.387, 10316.728, 510.235, 52942.378 24/03/08,23:27:49,11,07,1, 11.9,1,1, 2.387, 10316.736, 510.254, 52942.358 24/03/08,23:27:49,12,07,1, 11.9,1,1, 2.387, 10316.751, 510.241, 52942.393 24/03/08,23:27:49,13,07,1, 11.9,1,1, 2.387, 10316.746, 510.266, 52942.278 24/03/08,23:27:49,14,07,1, 11.9,1,1, 2.387, 10316.774, 510.235, 52942.322 24/03/08,23:27:49,15,07,1, 11.9,1,1, 2.387, 10316.783, 510.273, 52942.364 24/03/08,23:27:49,16,07,1, 11.9,1,1, 2.387, 10316.782, 510.278, 52942.316 24/03/08,23:27:49,17,07,1, 11.9,1,1, 2.387, 10316.800, 510.248, 52942.352 24/03/08,23:27:49,18,07,1, 11.9,1,1, 2.387, 10316.815, 510.260, 52942.307 24/03/08,23:27:49,19,07,1, 11.9,1,1, 2.387, 10316.810, 510.267, 52942.324 24/03/08,23:27:50,00,07,1, 11.8,1,1, 2.388, 10316.808, 510.267, 52942.324 24/03/08,23:27:50,01,07,1, 11.8,1,1, 2.388, 10316.828, 510.266, 52942.328 24/03/08,23:27:50,02,07,1, 11.8,1,1, 2.388, 10316.871, 510.267, 52942.257 24/03/08,23:27:50,03,07,1, 11.8,1,1, 2.388, 10316.858, 510.253, 52942.289 24/03/08,23:27:50,04,07,1, 11.8,1,1, 2.388, 10316.855, 510.273, 52942.234 24/03/08,23:27:50,05,07,1, 11.8,1,1, 2.388, 10316.872, 510.282, 52942.292 24/03/08,23:27:50,06,07,1, 11.8,1,1, 2.388, 10316.876, 510.284, 52942.328 24/03/08,23:27:50,07,07,1, 11.8,1,1, 2.388, 10316.880, 510.275, 52942.284 24/03/08,23:27:50,08,07,1, 11.8,1,1, 2.388, 10316.887, 510.300, 52942.237 24/03/08,23:27:50,09,07,1, 11.8,1,1, 2.388, 10316.903, 510.292, 52942.268 24/03/08,23:27:50,10,07,1, 11.8,1,1, 2.388, 10316.916, 510.294, 52942.271 24/03/08,23:27:50,11,07,1, 11.8,1,1, 2.388, 10316.939, 510.276, 52942.192 24/03/08,23:27:50,12,07,1, 11.8,1,1, 2.388, 10316.933, 510.283, 52942.270 24/03/08,23:27:50,13,07,1, 11.8,1,1, 2.388, 10316.944, 510.282, 52942.207 24/03/08,23:27:50,14,07,1, 11.8,1,1, 2.388, 10316.946, 510.289, 52942.158 24/03/08,23:27:50,15,07,1, 11.8,1,1, 2.388, 10316.973, 510.296, 52942.354 24/03/08,23:27:50,16,07,1, 11.8,1,1, 2.388, 10316.985, 510.303, 52942.115 24/03/08,23:27:50,17,07,1, 11.8,1,1, 2.388, 10316.955, 510.302, 52942.164 24/03/08,23:27:50,18,07,1, 11.8,1,1, 2.388, 10316.959, 510.302, 52942.200 24/03/08,23:27:50,19,07,1, 11.8,1,1, 2.388, 10317.003, 510.279, 52942.194 24/03/08,23:27:51,00,08,1, 11.9,1,1, 2.385, 10317.000, 510.279, 52942.194 24/03/08,23:27:51,01,08,1, 11.9,1,1, 2.385, 10317.012, 510.279, 52942.079 24/03/08,23:27:51,02,08,1, 11.9,1,1, 2.385, 10317.012, 510.306, 52942.114 24/03/08,23:27:51,03,08,1, 11.9,1,1, 2.385, 10317.014, 510.288, 52942.105 24/03/08,23:27:51,04,08,1, 11.9,1,1, 2.385, 10317.022, 510.295, 52942.127 24/03/08,23:27:51,05,08,1, 11.9,1,1, 2.385, 10317.035, 510.284, 52942.152 24/03/08,23:27:51,06,08,1, 11.9,1,1, 2.385, 10317.021, 510.270, 52942.126 24/03/08,23:27:51,07,08,1, 11.9,1,1, 2.385, 10317.003, 510.282, 52942.082 24/03/08,23:27:51,08,08,1, 11.9,1,1, 2.385, 10317.011, 510.262, 52942.129 24/03/08,23:27:51,09,08,1, 11.9,1,1, 2.385, 10317.057, 510.280, 52942.122 24/03/08,23:27:51,10,08,1, 11.9,1,1, 2.385, 10317.023, 510.289, 52942.124 24/03/08,23:27:51,11,08,1, 11.9,1,1, 2.385, 10317.048, 510.288, 52942.128 24/03/08,23:27:51,12,08,1, 11.9,1,1, 2.385, 10317.041, 510.290, 52942.130 24/03/08,23:27:51,13,08,1, 11.9,1,1, 2.385, 10317.043, 510.280, 52942.107 24/03/08,23:27:51,14,08,1, 11.9,1,1, 2.385, 10317.045, 510.261, 52942.067 24/03/08,23:27:51,15,08,1, 11.9,1,1, 2.385, 10317.059, 510.276, 52942.080 24/03/08,23:27:51,16,08,1, 11.9,1,1, 2.385, 10317.052, 510.273, 52942.064 24/03/08,23:27:51,17,08,1, 11.9,1,1, 2.385, 10317.053, 510.299, 52942.067 24/03/08,23:27:51,18,08,1, 11.9,1,1, 2.385, 10317.047, 510.270, 52942.085 24/03/08,23:27:51,19,08,1, 11.9,1,1, 2.385, 10317.063, 510.258, 52942.098 24/03/08,23:27:52,00,08,1, 11.9,1,1, 2.387, 10317.059, 510.258, 52942.098 24/03/08,23:27:52,01,08,1, 11.9,1,1, 2.387, 10317.072, 510.280, 52942.101 24/03/08,23:27:52,02,08,1, 11.9,1,1, 2.387, 10317.069, 510.255, 52942.056 24/03/08,23:27:52,03,08,1, 11.9,1,1, 2.387, 10317.083, 510.256, 52942.026 24/03/08,23:27:52,04,08,1, 11.9,1,1, 2.387, 10317.074, 510.267, 52942.015 24/03/08,23:27:52,05,08,1, 11.9,1,1, 2.387, 10317.071, 510.250, 52942.010 24/03/08,23:27:52,06,08,1, 11.9,1,1, 2.387, 10317.073, 510.235, 52941.995 24/03/08,23:27:52,07,08,1, 11.9,1,1, 2.387, 10317.061, 510.240, 52941.990 24/03/08,23:27:52,08,08,1, 11.9,1,1, 2.387, 10317.071, 510.229, 52941.985 24/03/08,23:27:52,09,08,1, 11.9,1,1, 2.387, 10317.078, 510.213, 52941.944 24/03/08,23:27:52,10,08,1, 11.9,1,1, 2.387, 10317.064, 510.236, 52941.944 24/03/08,23:27:52,11,08,1, 11.9,1,1, 2.387, 10317.076, 510.218, 52941.964 24/03/08,23:27:52,12,08,1, 11.9,1,1, 2.387, 10317.055, 510.209, 52941.981 24/03/08,23:27:52,13,08,1, 11.9,1,1, 2.387, 10317.078, 510.217, 52941.937 24/03/08,23:27:52,14,08,1, 11.9,1,1, 2.387, 10317.061, 510.239, 52941.991 24/03/08,23:27:52,15,08,1, 11.9,1,1, 2.387, 10317.062, 510.224, 52941.984 24/03/08,23:27:52,16,08,1, 11.9,1,1, 2.387, 10317.071, 510.227, 52941.944 24/03/08,23:27:52,17,08,1, 11.9,1,1, 2.387, 10317.085, 510.185, 52941.929 24/03/08,23:27:52,18,08,1, 11.9,1,1, 2.387, 10317.072, 510.209, 52941.959 24/03/08,23:27:52,19,08,1, 11.9,1,1, 2.387, 10317.071, 510.187, 52941.966 24/03/08,23:27:53,00,09,1, 12.0,1,1, 2.385, 10317.067, 510.187, 52941.966 24/03/08,23:27:53,01,09,1, 12.0,1,1, 2.385, 10317.072, 510.191, 52941.927 24/03/08,23:27:53,02,09,1, 12.0,1,1, 2.385, 10317.081, 510.174, 52941.897 24/03/08,23:27:53,03,09,1, 12.0,1,1, 2.385, 10317.065, 510.180, 52941.916 24/03/08,23:27:53,04,09,1, 12.0,1,1, 2.385, 10317.084, 510.178, 52941.896 24/03/08,23:27:53,05,09,1, 12.0,1,1, 2.385, 10317.066, 510.150, 52941.868 24/03/08,23:27:53,06,09,1, 12.0,1,1, 2.385, 10317.077, 510.151, 52941.877 24/03/08,23:27:53,07,09,1, 12.0,1,1, 2.385, 10317.065, 510.151, 52941.870 24/03/08,23:27:53,08,09,1, 12.0,1,1, 2.385, 10317.069, 510.137, 52941.852 24/03/08,23:27:53,09,09,1, 12.0,1,1, 2.385, 10317.069, 510.141, 52941.811 24/03/08,23:27:53,10,09,1, 12.0,1,1, 2.385, 10317.082, 510.129, 52941.869 24/03/08,23:27:53,11,09,1, 12.0,1,1, 2.385, 10317.065, 510.121, 52941.817 24/03/08,23:27:53,12,09,1, 12.0,1,1, 2.385, 10317.071, 510.102, 52941.834 24/03/08,23:27:53,13,09,1, 12.0,1,1, 2.385, 10317.091, 510.116, 52941.777 24/03/08,23:27:53,14,09,1, 12.0,1,1, 2.385, 10317.078, 510.095, 52941.799 24/03/08,23:27:53,15,09,1, 12.0,1,1, 2.385, 10317.077, 510.122, 52941.814 24/03/08,23:27:53,16,09,1, 12.0,1,1, 2.385, 10317.094, 510.095, 52941.809 24/03/08,23:27:53,17,09,1, 12.0,1,1, 2.385, 10317.091, 510.071, 52941.847 24/03/08,23:27:53,18,09,1, 12.0,1,1, 2.385, 10317.085, 510.054, 52941.796 24/03/08,23:27:53,19,09,1, 12.0,1,1, 2.385, 10317.103, 510.068, 52941.827 24/03/08,23:27:54,00,09,1, 11.9,1,1, 2.386, 10317.100, 510.068, 52941.827 24/03/08,23:27:54,01,09,1, 11.9,1,1, 2.386, 10317.088, 510.032, 52941.801 24/03/08,23:27:54,02,09,1, 11.9,1,1, 2.386, 10317.068, 510.040, 52941.695 24/03/08,23:27:54,03,09,1, 11.9,1,1, 2.386, 10317.114, 510.011, 52941.784 24/03/08,23:27:54,04,09,1, 11.9,1,1, 2.386, 10317.072, 510.044, 52941.824 24/03/08,23:27:54,05,09,1, 11.9,1,1, 2.386, 10317.106, 510.003, 52941.729 24/03/08,23:27:54,06,09,1, 11.9,1,1, 2.386, 10317.093, 509.988, 52941.789 24/03/08,23:27:54,07,09,1, 11.9,1,1, 2.386, 10317.113, 509.982, 52941.743 24/03/08,23:27:54,08,09,1, 11.9,1,1, 2.386, 10317.106, 509.957, 52941.706 24/03/08,23:27:54,09,09,1, 11.9,1,1, 2.386, 10317.119, 509.932, 52941.699 24/03/08,23:27:54,10,09,1, 11.9,1,1, 2.386, 10317.120, 509.936, 52941.692 24/03/08,23:27:54,11,09,1, 11.9,1,1, 2.386, 10317.128, 509.933, 52941.680 24/03/08,23:27:54,12,09,1, 11.9,1,1, 2.386, 10317.112, 509.912, 52941.668 24/03/08,23:27:54,13,09,1, 11.9,1,1, 2.386, 10317.114, 509.926, 52941.655 24/03/08,23:27:54,14,09,1, 11.9,1,1, 2.386, 10317.110, 509.911, 52941.634 24/03/08,23:27:54,15,09,1, 11.9,1,1, 2.386, 10317.119, 509.887, 52941.621 24/03/08,23:27:54,16,09,1, 11.9,1,1, 2.386, 10317.118, 509.895, 52941.659 24/03/08,23:27:54,17,09,1, 11.9,1,1, 2.386, 10317.119, 509.863, 52941.615 24/03/08,23:27:54,18,09,1, 11.9,1,1, 2.386, 10317.118, 509.856, 52941.617 24/03/08,23:27:54,19,09,1, 11.9,1,1, 2.386, 10317.131, 509.830, 52941.561 24/03/08,23:27:55,00,07,1, 12.0,1,1, 2.385, 10317.125, 509.830, 52941.561 24/03/08,23:27:55,01,07,1, 12.0,1,1, 2.385, 10317.160, 509.839, 52941.565 24/03/08,23:27:55,02,07,1, 12.0,1,1, 2.385, 10317.161, 509.818, 52941.591 24/03/08,23:27:55,03,07,1, 12.0,1,1, 2.385, 10317.150, 509.792, 52941.630 24/03/08,23:27:55,04,07,1, 12.0,1,1, 2.385, 10317.148, 509.749, 52941.517 24/03/08,23:27:55,05,07,1, 12.0,1,1, 2.385, 10317.147, 509.792, 52941.617 24/03/08,23:27:55,06,07,1, 12.0,1,1, 2.385, 10317.160, 509.737, 52941.542 24/03/08,23:27:55,07,07,1, 12.0,1,1, 2.385, 10317.182, 509.733, 52941.478 24/03/08,23:27:55,08,07,1, 12.0,1,1, 2.385, 10317.178, 509.755, 52941.575 24/03/08,23:27:55,09,07,1, 12.0,1,1, 2.385, 10317.166, 509.730, 52941.467 24/03/08,23:27:55,10,07,1, 12.0,1,1, 2.385, 10317.173, 509.705, 52941.427 24/03/08,23:27:55,11,07,1, 12.0,1,1, 2.385, 10317.182, 509.726, 52941.508 24/03/08,23:27:55,12,07,1, 12.0,1,1, 2.385, 10317.211, 509.728, 52941.466 24/03/08,23:27:55,13,07,1, 12.0,1,1, 2.385, 10317.190, 509.705, 52941.482 24/03/08,23:27:55,14,07,1, 12.0,1,1, 2.385, 10317.203, 509.718, 52941.479 24/03/08,23:27:55,15,07,1, 12.0,1,1, 2.385, 10317.234, 509.693, 52941.463 24/03/08,23:27:55,16,07,1, 12.0,1,1, 2.385, 10317.220, 509.689, 52941.460 24/03/08,23:27:55,17,07,1, 12.0,1,1, 2.385, 10317.221, 509.701, 52941.430 24/03/08,23:27:55,18,07,1, 12.0,1,1, 2.385, 10317.227, 509.659, 52941.415 24/03/08,23:27:55,19,07,1, 12.0,1,1, 2.385, 10317.247, 509.649, 52941.433 24/03/08,23:27:56,00,08,1, 11.9,1,1, 2.387, 10317.242, 509.649, 52941.433 24/03/08,23:27:56,01,08,1, 11.9,1,1, 2.387, 10317.256, 509.628, 52941.417 24/03/08,23:27:56,02,08,1, 11.9,1,1, 2.387, 10317.267, 509.636, 52941.420 24/03/08,23:27:56,03,08,1, 11.9,1,1, 2.387, 10317.249, 509.624, 52941.401 24/03/08,23:27:56,04,08,1, 11.9,1,1, 2.387, 10317.277, 509.590, 52941.355 24/03/08,23:27:56,05,08,1, 11.9,1,1, 2.387, 10317.283, 509.607, 52941.337 24/03/08,23:27:56,06,08,1, 11.9,1,1, 2.387, 10317.268, 509.602, 52941.390 24/03/08,23:27:56,07,08,1, 11.9,1,1, 2.387, 10317.309, 509.614, 52941.350 24/03/08,23:27:56,08,08,1, 11.9,1,1, 2.387, 10317.308, 509.600, 52941.348 24/03/08,23:27:56,09,08,1, 11.9,1,1, 2.387, 10317.337, 509.592, 52941.378 24/03/08,23:27:56,10,08,1, 11.9,1,1, 2.387, 10317.322, 509.572, 52941.355 24/03/08,23:27:56,11,08,1, 11.9,1,1, 2.387, 10317.339, 509.584, 52941.318 24/03/08,23:27:56,12,08,1, 11.9,1,1, 2.387, 10317.341, 509.563, 52941.327 24/03/08,23:27:56,13,08,1, 11.9,1,1, 2.387, 10317.370, 509.605, 52941.318 24/03/08,23:27:56,14,08,1, 11.9,1,1, 2.387, 10317.356, 509.585, 52941.284 24/03/08,23:27:56,15,08,1, 11.9,1,1, 2.387, 10317.353, 509.582, 52941.295 24/03/08,23:27:56,16,08,1, 11.9,1,1, 2.387, 10317.364, 509.576, 52941.322 24/03/08,23:27:56,17,08,1, 11.9,1,1, 2.387, 10317.354, 509.583, 52941.227 24/03/08,23:27:56,18,08,1, 11.9,1,1, 2.387, 10317.394, 509.557, 52941.212 24/03/08,23:27:56,19,08,1, 11.9,1,1, 2.387, 10317.376, 509.563, 52941.312 24/03/08,23:27:57,00,08,1, 11.9,1,1, 2.388, 10317.376, 509.563, 52941.312 24/03/08,23:27:57,01,08,1, 11.9,1,1, 2.388, 10317.417, 509.565, 52941.321 24/03/08,23:27:57,02,08,1, 11.9,1,1, 2.388, 10317.429, 509.577, 52941.374 24/03/08,23:27:57,03,08,1, 11.9,1,1, 2.388, 10317.450, 509.609, 52941.398 24/03/08,23:27:57,04,08,1, 11.9,1,1, 2.388, 10317.413, 509.577, 52941.396 24/03/08,23:27:57,05,08,1, 11.9,1,1, 2.388, 10317.461, 509.582, 52941.399 24/03/08,23:27:57,06,08,1, 11.9,1,1, 2.388, 10317.460, 509.591, 52941.381 24/03/08,23:27:57,07,08,1, 11.9,1,1, 2.388, 10317.468, 509.580, 52941.390 24/03/08,23:27:57,08,08,1, 11.9,1,1, 2.388, 10317.487, 509.580, 52941.348 24/03/08,23:27:57,09,08,1, 11.9,1,1, 2.388, 10317.478, 509.562, 52941.461 24/03/08,23:27:57,10,08,1, 11.9,1,1, 2.388, 10317.495, 509.585, 52941.340 24/03/08,23:27:57,11,08,1, 11.9,1,1, 2.388, 10317.536, 509.586, 52941.312 24/03/08,23:27:57,12,08,1, 11.9,1,1, 2.388, 10317.534, 509.608, 52941.394 24/03/08,23:27:57,13,08,1, 11.9,1,1, 2.388, 10317.507, 509.584, 52941.351 24/03/08,23:27:57,14,08,1, 11.9,1,1, 2.388, 10317.535, 509.584, 52941.403 24/03/08,23:27:57,15,08,1, 11.9,1,1, 2.388, 10317.550, 509.572, 52941.319 24/03/08,23:27:57,16,08,1, 11.9,1,1, 2.388, 10317.552, 509.596, 52941.310 24/03/08,23:27:57,17,08,1, 11.9,1,1, 2.388, 10317.573, 509.593, 52941.308 24/03/08,23:27:57,18,08,1, 11.9,1,1, 2.388, 10317.571, 509.575, 52941.309 24/03/08,23:27:57,19,08,1, 11.9,1,1, 2.388, 10317.604, 509.599, 52941.329 24/03/08,23:27:58,00,07,1, 11.9,1,1, 2.385, 10317.601, 509.599, 52941.329 24/03/08,23:27:58,01,07,1, 11.9,1,1, 2.385, 10317.601, 509.584, 52941.321 24/03/08,23:27:58,02,07,1, 11.9,1,1, 2.385, 10317.607, 509.601, 52941.275 24/03/08,23:27:58,03,07,1, 11.9,1,1, 2.385, 10317.620, 509.628, 52941.255 24/03/08,23:27:58,04,07,1, 11.9,1,1, 2.385, 10317.622, 509.619, 52941.315 24/03/08,23:27:58,05,07,1, 11.9,1,1, 2.385, 10317.626, 509.653, 52941.305 24/03/08,23:27:58,06,07,1, 11.9,1,1, 2.385, 10317.648, 509.625, 52941.316 24/03/08,23:27:58,07,07,1, 11.9,1,1, 2.385, 10317.667, 509.619, 52941.287 24/03/08,23:27:58,08,07,1, 11.9,1,1, 2.385, 10317.667, 509.616, 52941.291 24/03/08,23:27:58,09,07,1, 11.9,1,1, 2.385, 10317.689, 509.612, 52941.295 24/03/08,23:27:58,10,07,1, 11.9,1,1, 2.385, 10317.695, 509.619, 52941.274 24/03/08,23:27:58,11,07,1, 11.9,1,1, 2.385, 10317.713, 509.642, 52941.272 24/03/08,23:27:58,12,07,1, 11.9,1,1, 2.385, 10317.697, 509.617, 52941.289 24/03/08,23:27:58,13,07,1, 11.9,1,1, 2.385, 10317.735, 509.630, 52941.203 24/03/08,23:27:58,14,07,1, 11.9,1,1, 2.385, 10317.753, 509.625, 52941.246 24/03/08,23:27:58,15,07,1, 11.9,1,1, 2.385, 10317.744, 509.666, 52941.216 24/03/08,23:27:58,16,07,1, 11.9,1,1, 2.385, 10317.770, 509.617, 52941.211 24/03/08,23:27:58,17,07,1, 11.9,1,1, 2.385, 10317.780, 509.628, 52941.214 24/03/08,23:27:58,18,07,1, 11.9,1,1, 2.385, 10317.789, 509.610, 52941.241 24/03/08,23:27:58,19,07,1, 11.9,1,1, 2.385, 10317.810, 509.629, 52941.174 24/03/08,23:27:59,00,08,1, 11.9,1,1, 2.386, 10317.810, 509.629, 52941.174 24/03/08,23:27:59,01,08,1, 11.9,1,1, 2.386, 10317.852, 509.622, 52941.163 24/03/08,23:27:59,02,08,1, 11.9,1,1, 2.386, 10317.805, 509.636, 52941.207 24/03/08,23:27:59,03,08,1, 11.9,1,1, 2.386, 10317.828, 509.631, 52941.229 24/03/08,23:27:59,04,08,1, 11.9,1,1, 2.386, 10317.835, 509.645, 52941.168 24/03/08,23:27:59,05,08,1, 11.9,1,1, 2.386, 10317.861, 509.617, 52941.186 24/03/08,23:27:59,06,08,1, 11.9,1,1, 2.386, 10317.884, 509.634, 52941.155 24/03/08,23:27:59,07,08,1, 11.9,1,1, 2.386, 10317.896, 509.656, 52941.162 24/03/08,23:27:59,08,08,1, 11.9,1,1, 2.386, 10317.882, 509.642, 52941.204 24/03/08,23:27:59,09,08,1, 11.9,1,1, 2.386, 10317.909, 509.642, 52941.146 24/03/08,23:27:59,10,08,1, 11.9,1,1, 2.386, 10317.909, 509.656, 52941.153 24/03/08,23:27:59,11,08,1, 11.9,1,1, 2.386, 10317.906, 509.644, 52941.277 24/03/08,23:27:59,12,08,1, 11.9,1,1, 2.386, 10317.928, 509.659, 52941.077 24/03/08,23:27:59,13,08,1, 11.9,1,1, 2.386, 10317.942, 509.661, 52941.080 24/03/08,23:27:59,14,08,1, 11.9,1,1, 2.386, 10317.959, 509.634, 52941.074 24/03/08,23:27:59,15,08,1, 11.9,1,1, 2.386, 10317.969, 509.647, 52941.108 24/03/08,23:27:59,16,08,1, 11.9,1,1, 2.386, 10317.993, 509.638, 52941.137 24/03/08,23:27:59,17,08,1, 11.9,1,1, 2.386, 10317.981, 509.642, 52941.123 24/03/08,23:27:59,18,08,1, 11.9,1,1, 2.386, 10317.965, 509.648, 52941.082 24/03/08,23:27:59,19,08,1, 11.9,1,1, 2.386, 10317.987, 509.631, 52941.083 24/03/08,23:28:00,00,08,1, 11.9,1,1, 2.384, 10317.985, 509.631, 52941.083 24/03/08,23:28:00,01,08,1, 11.9,1,1, 2.384, 10318.018, 509.653, 52941.087 24/03/08,23:28:00,02,08,1, 11.9,1,1, 2.384, 10317.984, 509.658, 52940.951 24/03/08,23:28:00,03,08,1, 11.9,1,1, 2.384, 10318.008, 509.638, 52940.971 24/03/08,23:28:00,04,08,1, 11.9,1,1, 2.384, 10317.983, 509.665, 52940.973 24/03/08,23:28:00,05,08,1, 11.9,1,1, 2.384, 10318.014, 509.669, 52940.916 24/03/08,23:28:00,06,08,1, 11.9,1,1, 2.384, 10318.048, 509.679, 52940.910 24/03/08,23:28:00,07,08,1, 11.9,1,1, 2.384, 10318.055, 509.661, 52940.916 24/03/08,23:28:00,08,08,1, 11.9,1,1, 2.384, 10318.037, 509.686, 52940.901 24/03/08,23:28:00,09,08,1, 11.9,1,1, 2.384, 10318.053, 509.656, 52940.883 24/03/08,23:28:00,10,08,1, 11.9,1,1, 2.384, 10318.084, 509.664, 52940.887 24/03/08,23:28:00,11,08,1, 11.9,1,1, 2.384, 10318.105, 509.680, 52940.893 24/03/08,23:28:00,12,08,1, 11.9,1,1, 2.384, 10318.088, 509.708, 52940.961 24/03/08,23:28:00,13,08,1, 11.9,1,1, 2.384, 10318.119, 509.678, 52940.919 24/03/08,23:28:00,14,08,1, 11.9,1,1, 2.384, 10318.114, 509.687, 52940.909 24/03/08,23:28:00,15,08,1, 11.9,1,1, 2.384, 10318.122, 509.716, 52940.929 24/03/08,23:28:00,16,08,1, 11.9,1,1, 2.384, 10318.120, 509.696, 52940.880 24/03/08,23:28:00,17,08,1, 11.9,1,1, 2.384, 10318.146, 509.708, 52940.886 24/03/08,23:28:00,18,08,1, 11.9,1,1, 2.384, 10318.137, 509.722, 52940.878 24/03/08,23:28:00,19,08,1, 11.9,1,1, 2.384, 10318.127, 509.725, 52940.842 24/03/08,23:28:01,00,08,1, 11.9,1,1, 2.383, 10318.127, 509.725, 52940.842 24/03/08,23:28:01,01,08,1, 11.9,1,1, 2.383, 10318.156, 509.749, 52940.851 24/03/08,23:28:01,02,08,1, 11.9,1,1, 2.383, 10318.157, 509.773, 52940.868 24/03/08,23:28:01,03,08,1, 11.9,1,1, 2.383, 10318.172, 509.777, 52940.871 24/03/08,23:28:01,04,08,1, 11.9,1,1, 2.383, 10318.175, 509.788, 52940.823 24/03/08,23:28:01,05,08,1, 11.9,1,1, 2.383, 10318.184, 509.781, 52940.842 24/03/08,23:28:01,06,08,1, 11.9,1,1, 2.383, 10318.177, 509.789, 52940.880 24/03/08,23:28:01,07,08,1, 11.9,1,1, 2.383, 10318.195, 509.818, 52940.867 24/03/08,23:28:01,08,08,1, 11.9,1,1, 2.383, 10318.203, 509.814, 52940.854 24/03/08,23:28:01,09,08,1, 11.9,1,1, 2.383, 10318.222, 509.826, 52940.874 24/03/08,23:28:01,10,08,1, 11.9,1,1, 2.383, 10318.205, 509.868, 52940.848 24/03/08,23:28:01,11,08,1, 11.9,1,1, 2.383, 10318.208, 509.865, 52940.873 24/03/08,23:28:01,12,08,1, 11.9,1,1, 2.383, 10318.205, 509.875, 52940.822 24/03/08,23:28:01,13,08,1, 11.9,1,1, 2.383, 10318.188, 509.886, 52940.828 24/03/08,23:28:01,14,08,1, 11.9,1,1, 2.383, 10318.209, 509.900, 52940.858 24/03/08,23:28:01,15,08,1, 11.9,1,1, 2.383, 10318.221, 509.911, 52940.857 24/03/08,23:28:01,16,08,1, 11.9,1,1, 2.383, 10318.220, 509.915, 52940.810 24/03/08,23:28:01,17,08,1, 11.9,1,1, 2.383, 10318.203, 509.925, 52940.859 24/03/08,23:28:01,18,08,1, 11.9,1,1, 2.383, 10318.238, 509.955, 52940.862 24/03/08,23:28:01,19,08,1, 11.9,1,1, 2.383, 10318.221, 509.975, 52940.809 24/03/08,23:28:02,00,08,1, 11.9,1,1, 2.385, 10318.218, 509.975, 52940.809 24/03/08,23:28:02,01,08,1, 11.9,1,1, 2.385, 10318.240, 510.019, 52940.846 24/03/08,23:28:02,02,08,1, 11.9,1,1, 2.385, 10318.197, 510.043, 52940.814 24/03/08,23:28:02,03,08,1, 11.9,1,1, 2.385, 10318.226, 510.043, 52940.799 24/03/08,23:28:02,04,08,1, 11.9,1,1, 2.385, 10318.240, 510.066, 52940.843 24/03/08,23:28:02,05,08,1, 11.9,1,1, 2.385, 10318.225, 510.087, 52940.812 24/03/08,23:28:02,06,08,1, 11.9,1,1, 2.385, 10318.248, 510.102, 52940.829 24/03/08,23:28:02,07,08,1, 11.9,1,1, 2.385, 10318.232, 510.134, 52940.823 24/03/08,23:28:02,08,08,1, 11.9,1,1, 2.385, 10318.226, 510.127, 52940.801 24/03/08,23:28:02,09,08,1, 11.9,1,1, 2.385, 10318.241, 510.152, 52940.782 24/03/08,23:28:02,10,08,1, 11.9,1,1, 2.385, 10318.216, 510.179, 52940.814 24/03/08,23:28:02,11,08,1, 11.9,1,1, 2.385, 10318.241, 510.181, 52940.805 24/03/08,23:28:02,12,08,1, 11.9,1,1, 2.385, 10318.240, 510.219, 52940.774 24/03/08,23:28:02,13,08,1, 11.9,1,1, 2.385, 10318.247, 510.237, 52940.801 24/03/08,23:28:02,14,08,1, 11.9,1,1, 2.385, 10318.247, 510.257, 52940.802 24/03/08,23:28:02,15,08,1, 11.9,1,1, 2.385, 10318.232, 510.276, 52940.799 24/03/08,23:28:02,16,08,1, 11.9,1,1, 2.385, 10318.257, 510.306, 52940.818 24/03/08,23:28:02,17,08,1, 11.9,1,1, 2.385, 10318.237, 510.311, 52940.802 24/03/08,23:28:02,18,08,1, 11.9,1,1, 2.385, 10318.234, 510.339, 52940.827 24/03/08,23:28:02,19,08,1, 11.9,1,1, 2.385, 10318.257, 510.335, 52940.793 24/03/08,23:28:03,00,08,1, 11.9,1,1, 2.387, 10318.252, 510.335, 52940.793 24/03/08,23:28:03,01,08,1, 11.9,1,1, 2.387, 10318.252, 510.388, 52940.776 24/03/08,23:28:03,02,08,1, 11.9,1,1, 2.387, 10318.255, 510.410, 52940.784 24/03/08,23:28:03,03,08,1, 11.9,1,1, 2.387, 10318.266, 510.455, 52940.794 24/03/08,23:28:03,04,08,1, 11.9,1,1, 2.387, 10318.225, 510.465, 52940.818 24/03/08,23:28:03,05,08,1, 11.9,1,1, 2.387, 10318.260, 510.482, 52940.827 24/03/08,23:28:03,06,08,1, 11.9,1,1, 2.387, 10318.263, 510.499, 52940.767 24/03/08,23:28:03,07,08,1, 11.9,1,1, 2.387, 10318.239, 510.533, 52940.735 24/03/08,23:28:03,08,08,1, 11.9,1,1, 2.387, 10318.254, 510.531, 52940.794 24/03/08,23:28:03,09,08,1, 11.9,1,1, 2.387, 10318.251, 510.563, 52940.743 24/03/08,23:28:03,10,08,1, 11.9,1,1, 2.387, 10318.230, 510.597, 52940.768 24/03/08,23:28:03,11,08,1, 11.9,1,1, 2.387, 10318.248, 510.589, 52940.712 24/03/08,23:28:03,12,08,1, 11.9,1,1, 2.387, 10318.254, 510.625, 52940.776 24/03/08,23:28:03,13,08,1, 11.9,1,1, 2.387, 10318.250, 510.639, 52940.734 24/03/08,23:28:03,14,08,1, 11.9,1,1, 2.387, 10318.248, 510.668, 52940.714 24/03/08,23:28:03,15,08,1, 11.9,1,1, 2.387, 10318.239, 510.679, 52940.763 24/03/08,23:28:03,16,08,1, 11.9,1,1, 2.387, 10318.243, 510.700, 52940.750 24/03/08,23:28:03,17,08,1, 11.9,1,1, 2.387, 10318.259, 510.737, 52940.799 24/03/08,23:28:03,18,08,1, 11.9,1,1, 2.387, 10318.261, 510.736, 52940.780 24/03/08,23:28:03,19,08,1, 11.9,1,1, 2.387, 10318.224, 510.756, 52940.824 24/03/08,23:28:04,00,08,1, 11.8,1,1, 2.384, 10318.218, 510.756, 52940.824 24/03/08,23:28:04,01,08,1, 11.8,1,1, 2.384, 10318.218, 510.790, 52940.711 24/03/08,23:28:04,02,08,1, 11.8,1,1, 2.384, 10318.246, 510.829, 52940.801 24/03/08,23:28:04,03,08,1, 11.8,1,1, 2.384, 10318.242, 510.816, 52940.785 24/03/08,23:28:04,04,08,1, 11.8,1,1, 2.384, 10318.241, 510.841, 52940.741 24/03/08,23:28:04,05,08,1, 11.8,1,1, 2.384, 10318.230, 510.856, 52940.791 24/03/08,23:28:04,06,08,1, 11.8,1,1, 2.384, 10318.238, 510.881, 52940.759 24/03/08,23:28:04,07,08,1, 11.8,1,1, 2.384, 10318.239, 510.903, 52940.664 24/03/08,23:28:04,08,08,1, 11.8,1,1, 2.384, 10318.241, 510.897, 52940.693 24/03/08,23:28:04,09,08,1, 11.8,1,1, 2.384, 10318.239, 510.934, 52940.735 24/03/08,23:28:04,10,08,1, 11.8,1,1, 2.384, 10318.253, 510.933, 52940.729 24/03/08,23:28:04,11,08,1, 11.8,1,1, 2.384, 10318.233, 510.931, 52940.711 24/03/08,23:28:04,12,08,1, 11.8,1,1, 2.384, 10318.284, 510.970, 52940.753 24/03/08,23:28:04,13,08,1, 11.8,1,1, 2.384, 10318.241, 511.009, 52940.784 24/03/08,23:28:04,14,08,1, 11.8,1,1, 2.384, 10318.235, 510.997, 52940.750 24/03/08,23:28:04,15,08,1, 11.8,1,1, 2.384, 10318.223, 511.021, 52940.706 24/03/08,23:28:04,16,08,1, 11.8,1,1, 2.384, 10318.243, 511.037, 52940.754 24/03/08,23:28:04,17,08,1, 11.8,1,1, 2.384, 10318.249, 511.049, 52940.704 24/03/08,23:28:04,18,08,1, 11.8,1,1, 2.384, 10318.224, 511.054, 52940.805 24/03/08,23:28:04,19,08,1, 11.8,1,1, 2.384, 10318.236, 511.066, 52940.869 24/03/08,23:28:05,00,08,1, 11.9,1,1, 2.386, 10318.235, 511.066, 52940.869 24/03/08,23:28:05,01,08,1, 11.9,1,1, 2.386, 10318.267, 511.085, 52940.624 24/03/08,23:28:05,02,08,1, 11.9,1,1, 2.386, 10318.252, 511.117, 52940.671 24/03/08,23:28:05,03,08,1, 11.9,1,1, 2.386, 10318.262, 511.093, 52940.698 24/03/08,23:28:05,04,08,1, 11.9,1,1, 2.386, 10318.252, 511.138, 52940.700 24/03/08,23:28:05,05,08,1, 11.9,1,1, 2.386, 10318.270, 511.140, 52940.587 24/03/08,23:28:05,06,08,1, 11.9,1,1, 2.386, 10318.268, 511.158, 52940.734 24/03/08,23:28:05,07,08,1, 11.9,1,1, 2.386, 10318.255, 511.175, 52940.658 24/03/08,23:28:05,08,08,1, 11.9,1,1, 2.386, 10318.252, 511.188, 52940.655 24/03/08,23:28:05,09,08,1, 11.9,1,1, 2.386, 10318.265, 511.178, 52940.646 24/03/08,23:28:05,10,08,1, 11.9,1,1, 2.386, 10318.247, 511.187, 52940.559 24/03/08,23:28:05,11,08,1, 11.9,1,1, 2.386, 10318.253, 511.211, 52940.650 24/03/08,23:28:05,12,08,1, 11.9,1,1, 2.386, 10318.243, 511.211, 52940.669 24/03/08,23:28:05,13,08,1, 11.9,1,1, 2.386, 10318.254, 511.213, 52940.593 24/03/08,23:28:05,14,08,1, 11.9,1,1, 2.386, 10318.269, 511.209, 52940.558 24/03/08,23:28:05,15,08,1, 11.9,1,1, 2.386, 10318.234, 511.220, 52940.585 24/03/08,23:28:05,16,08,1, 11.9,1,1, 2.386, 10318.275, 511.247, 52940.645 24/03/08,23:28:05,17,08,1, 11.9,1,1, 2.386, 10318.268, 511.255, 52940.620 24/03/08,23:28:05,18,08,1, 11.9,1,1, 2.386, 10318.271, 511.312, 52940.621 24/03/08,23:28:05,19,08,1, 11.9,1,1, 2.386, 10318.262, 511.259, 52940.546 24/03/08,23:28:06,00,08,1, 11.9,1,1, 2.388, 10318.260, 511.259, 52940.546 24/03/08,23:28:06,01,08,1, 11.9,1,1, 2.388, 10318.307, 511.291, 52940.543 24/03/08,23:28:06,02,08,1, 11.9,1,1, 2.388, 10318.265, 511.292, 52940.530 24/03/08,23:28:06,03,08,1, 11.9,1,1, 2.388, 10318.292, 511.303, 52940.511 24/03/08,23:28:06,04,08,1, 11.9,1,1, 2.388, 10318.290, 511.300, 52940.576 24/03/08,23:28:06,05,08,1, 11.9,1,1, 2.388, 10318.279, 511.315, 52940.535 24/03/08,23:28:06,06,08,1, 11.9,1,1, 2.388, 10318.295, 511.337, 52940.588 24/03/08,23:28:06,07,08,1, 11.9,1,1, 2.388, 10318.300, 511.329, 52940.539 24/03/08,23:28:06,08,08,1, 11.9,1,1, 2.388, 10318.298, 511.342, 52940.501 24/03/08,23:28:06,09,08,1, 11.9,1,1, 2.388, 10318.286, 511.345, 52940.492 24/03/08,23:28:06,10,08,1, 11.9,1,1, 2.388, 10318.286, 511.353, 52940.464 24/03/08,23:28:06,11,08,1, 11.9,1,1, 2.388, 10318.271, 511.359, 52940.557 24/03/08,23:28:06,12,08,1, 11.9,1,1, 2.388, 10318.283, 511.358, 52940.430 24/03/08,23:28:06,13,08,1, 11.9,1,1, 2.388, 10318.321, 511.382, 52940.490 24/03/08,23:28:06,14,08,1, 11.9,1,1, 2.388, 10318.286, 511.402, 52940.499 24/03/08,23:28:06,15,08,1, 11.9,1,1, 2.388, 10318.322, 511.386, 52940.505 24/03/08,23:28:06,16,08,1, 11.9,1,1, 2.388, 10318.307, 511.412, 52940.479 24/03/08,23:28:06,17,08,1, 11.9,1,1, 2.388, 10318.293, 511.400, 52940.483 24/03/08,23:28:06,18,08,1, 11.9,1,1, 2.388, 10318.299, 511.399, 52940.502 24/03/08,23:28:06,19,08,1, 11.9,1,1, 2.388, 10318.284, 511.406, 52940.460 24/03/08,23:28:07,00,09,1, 11.9,1,1, 2.384, 10318.277, 511.406, 52940.460 24/03/08,23:28:07,01,09,1, 11.9,1,1, 2.384, 10318.296, 511.443, 52940.528 24/03/08,23:28:07,02,09,1, 11.9,1,1, 2.384, 10318.286, 511.420, 52940.400 24/03/08,23:28:07,03,09,1, 11.9,1,1, 2.384, 10318.281, 511.434, 52940.459 24/03/08,23:28:07,04,09,1, 11.9,1,1, 2.384, 10318.268, 511.441, 52940.492 24/03/08,23:28:07,05,09,1, 11.9,1,1, 2.384, 10318.302, 511.464, 52940.467 24/03/08,23:28:07,06,09,1, 11.9,1,1, 2.384, 10318.305, 511.454, 52940.421 24/03/08,23:28:07,07,09,1, 11.9,1,1, 2.384, 10318.273, 511.470, 52940.500 24/03/08,23:28:07,08,09,1, 11.9,1,1, 2.384, 10318.263, 511.461, 52940.343 24/03/08,23:28:07,09,09,1, 11.9,1,1, 2.384, 10318.270, 511.501, 52940.440 24/03/08,23:28:07,10,09,1, 11.9,1,1, 2.384, 10318.252, 511.509, 52940.447 24/03/08,23:28:07,11,09,1, 11.9,1,1, 2.384, 10318.261, 511.506, 52940.453 24/03/08,23:28:07,12,09,1, 11.9,1,1, 2.384, 10318.266, 511.516, 52940.416 24/03/08,23:28:07,13,09,1, 11.9,1,1, 2.384, 10318.259, 511.538, 52940.398 24/03/08,23:28:07,14,09,1, 11.9,1,1, 2.384, 10318.251, 511.545, 52940.385 24/03/08,23:28:07,15,09,1, 11.9,1,1, 2.384, 10318.254, 511.546, 52940.345 24/03/08,23:28:07,16,09,1, 11.9,1,1, 2.384, 10318.236, 511.558, 52940.442 24/03/08,23:28:07,17,09,1, 11.9,1,1, 2.384, 10318.229, 511.588, 52940.431 24/03/08,23:28:07,18,09,1, 11.9,1,1, 2.384, 10318.247, 511.583, 52940.374 24/03/08,23:28:07,19,09,1, 11.9,1,1, 2.384, 10318.238, 511.599, 52940.381 24/03/08,23:28:08,00,08,1, 11.9,1,1, 2.389, 10318.235, 511.599, 52940.381 24/03/08,23:28:08,01,08,1, 11.9,1,1, 2.389, 10318.215, 511.612, 52940.369 24/03/08,23:28:08,02,08,1, 11.9,1,1, 2.389, 10318.211, 511.615, 52940.375 24/03/08,23:28:08,03,08,1, 11.9,1,1, 2.389, 10318.217, 511.610, 52940.246 24/03/08,23:28:08,04,08,1, 11.9,1,1, 2.389, 10318.206, 511.629, 52940.448 24/03/08,23:28:08,05,08,1, 11.9,1,1, 2.389, 10318.191, 511.653, 52940.428 24/03/08,23:28:08,06,08,1, 11.9,1,1, 2.389, 10318.215, 511.660, 52940.331 24/03/08,23:28:08,07,08,1, 11.9,1,1, 2.389, 10318.214, 511.676, 52940.364 24/03/08,23:28:08,08,08,1, 11.9,1,1, 2.389, 10318.194, 511.671, 52940.287 24/03/08,23:28:08,09,08,1, 11.9,1,1, 2.389, 10318.207, 511.689, 52940.295 24/03/08,23:28:08,10,08,1, 11.9,1,1, 2.389, 10318.197, 511.689, 52940.324 24/03/08,23:28:08,11,08,1, 11.9,1,1, 2.389, 10318.173, 511.738, 52940.393 24/03/08,23:28:08,12,08,1, 11.9,1,1, 2.389, 10318.206, 511.751, 52940.388 24/03/08,23:28:08,13,08,1, 11.9,1,1, 2.389, 10318.181, 511.763, 52940.394 24/03/08,23:28:08,14,08,1, 11.9,1,1, 2.389, 10318.172, 511.767, 52940.281 24/03/08,23:28:08,15,08,1, 11.9,1,1, 2.389, 10318.185, 511.783, 52940.233 24/03/08,23:28:08,16,08,1, 11.9,1,1, 2.389, 10318.176, 511.799, 52940.240 24/03/08,23:28:08,17,08,1, 11.9,1,1, 2.389, 10318.141, 511.799, 52940.269 24/03/08,23:28:08,18,08,1, 11.9,1,1, 2.389, 10318.163, 511.827, 52940.255 24/03/08,23:28:08,19,08,1, 11.9,1,1, 2.389, 10318.150, 511.814, 52940.244 24/03/08,23:28:09,00,08,1, 11.9,1,1, 2.384, 10318.143, 511.814, 52940.244 24/03/08,23:28:09,01,08,1, 11.9,1,1, 2.384, 10318.151, 511.873, 52940.329 24/03/08,23:28:09,02,08,1, 11.9,1,1, 2.384, 10318.131, 511.848, 52940.294 24/03/08,23:28:09,03,08,1, 11.9,1,1, 2.384, 10318.130, 511.873, 52940.336 24/03/08,23:28:09,04,08,1, 11.9,1,1, 2.384, 10318.133, 511.897, 52940.281 24/03/08,23:28:09,05,08,1, 11.9,1,1, 2.384, 10318.143, 511.931, 52940.294 24/03/08,23:28:09,06,08,1, 11.9,1,1, 2.384, 10318.099, 511.922, 52940.259 24/03/08,23:28:09,07,08,1, 11.9,1,1, 2.384, 10318.123, 511.943, 52940.299 24/03/08,23:28:09,08,08,1, 11.9,1,1, 2.384, 10318.095, 511.985, 52940.239 24/03/08,23:28:09,09,08,1, 11.9,1,1, 2.384, 10318.096, 511.978, 52940.269 24/03/08,23:28:09,10,08,1, 11.9,1,1, 2.384, 10318.121, 512.011, 52940.257 24/03/08,23:28:09,11,08,1, 11.9,1,1, 2.384, 10318.101, 511.984, 52940.309 24/03/08,23:28:09,12,08,1, 11.9,1,1, 2.384, 10318.108, 512.021, 52940.261 24/03/08,23:28:09,13,08,1, 11.9,1,1, 2.384, 10318.090, 512.047, 52940.236 24/03/08,23:28:09,14,08,1, 11.9,1,1, 2.384, 10318.067, 512.059, 52940.238 24/03/08,23:28:09,15,08,1, 11.9,1,1, 2.384, 10318.073, 512.071, 52940.282 24/03/08,23:28:09,16,08,1, 11.9,1,1, 2.384, 10318.089, 512.110, 52940.326 24/03/08,23:28:09,17,08,1, 11.9,1,1, 2.384, 10318.078, 512.089, 52940.233 24/03/08,23:28:09,18,08,1, 11.9,1,1, 2.384, 10318.092, 512.123, 52940.323 24/03/08,23:28:09,19,08,1, 11.9,1,1, 2.384, 10318.069, 512.129, 52940.282 24/03/08,23:28:10,00,08,1, 11.9,1,1, 2.385, 10318.068, 512.129, 52940.282 24/03/08,23:28:10,01,08,1, 11.9,1,1, 2.385, 10318.057, 512.140, 52940.246 24/03/08,23:28:10,02,08,1, 11.9,1,1, 2.385, 10318.066, 512.187, 52940.280 24/03/08,23:28:10,03,08,1, 11.9,1,1, 2.385, 10318.074, 512.151, 52940.194 24/03/08,23:28:10,04,08,1, 11.9,1,1, 2.385, 10318.080, 512.189, 52940.197 24/03/08,23:28:10,05,08,1, 11.9,1,1, 2.385, 10318.084, 512.183, 52940.252 24/03/08,23:28:10,06,08,1, 11.9,1,1, 2.385, 10318.068, 512.209, 52940.188 24/03/08,23:28:10,07,08,1, 11.9,1,1, 2.385, 10318.065, 512.224, 52940.277 24/03/08,23:28:10,08,08,1, 11.9,1,1, 2.385, 10318.074, 512.233, 52940.173 24/03/08,23:28:10,09,08,1, 11.9,1,1, 2.385, 10318.071, 512.246, 52940.290 24/03/08,23:28:10,10,08,1, 11.9,1,1, 2.385, 10318.059, 512.241, 52940.182 24/03/08,23:28:10,11,08,1, 11.9,1,1, 2.385, 10318.044, 512.296, 52940.247 24/03/08,23:28:10,12,08,1, 11.9,1,1, 2.385, 10318.048, 512.303, 52940.211 24/03/08,23:28:10,13,08,1, 11.9,1,1, 2.385, 10318.042, 512.307, 52940.244 24/03/08,23:28:10,14,08,1, 11.9,1,1, 2.385, 10318.060, 512.313, 52940.235 24/03/08,23:28:10,15,08,1, 11.9,1,1, 2.385, 10318.069, 512.332, 52940.247 24/03/08,23:28:10,16,08,1, 11.9,1,1, 2.385, 10318.027, 512.339, 52940.234 24/03/08,23:28:10,17,08,1, 11.9,1,1, 2.385, 10318.050, 512.355, 52940.123 24/03/08,23:28:10,18,08,1, 11.9,1,1, 2.385, 10318.054, 512.350, 52940.124 24/03/08,23:28:10,19,08,1, 11.9,1,1, 2.385, 10318.050, 512.357, 52940.179 24/03/08,23:28:11,00,08,1, 11.9,1,1, 2.387, 10318.043, 512.357, 52940.179 24/03/08,23:28:11,01,08,1, 11.9,1,1, 2.387, 10318.037, 512.406, 52940.213 24/03/08,23:28:11,02,08,1, 11.9,1,1, 2.387, 10318.034, 512.415, 52940.022 24/03/08,23:28:11,03,08,1, 11.9,1,1, 2.387, 10318.055, 512.420, 52940.214 24/03/08,23:28:11,04,08,1, 11.9,1,1, 2.387, 10318.074, 512.409, 52940.176 24/03/08,23:28:11,05,08,1, 11.9,1,1, 2.387, 10318.078, 512.426, 52940.225 24/03/08,23:28:11,06,08,1, 11.9,1,1, 2.387, 10318.052, 512.423, 52940.146 24/03/08,23:28:11,07,08,1, 11.9,1,1, 2.387, 10318.049, 512.446, 52940.126 24/03/08,23:28:11,08,08,1, 11.9,1,1, 2.387, 10318.054, 512.473, 52940.137 24/03/08,23:28:11,09,08,1, 11.9,1,1, 2.387, 10318.058, 512.475, 52940.134 24/03/08,23:28:11,10,08,1, 11.9,1,1, 2.387, 10318.035, 512.494, 52940.112 24/03/08,23:28:11,11,08,1, 11.9,1,1, 2.387, 10318.059, 512.483, 52940.173 24/03/08,23:28:11,12,08,1, 11.9,1,1, 2.387, 10318.043, 512.516, 52940.165 24/03/08,23:28:11,13,08,1, 11.9,1,1, 2.387, 10318.046, 512.526, 52940.069 24/03/08,23:28:11,14,08,1, 11.9,1,1, 2.387, 10318.039, 512.535, 52940.083 24/03/08,23:28:11,15,08,1, 11.9,1,1, 2.387, 10318.036, 512.548, 52940.115 24/03/08,23:28:11,16,08,1, 11.9,1,1, 2.387, 10318.044, 512.570, 52940.053 24/03/08,23:28:11,17,08,1, 11.9,1,1, 2.387, 10318.039, 512.564, 52940.061 24/03/08,23:28:11,18,08,1, 11.9,1,1, 2.387, 10318.025, 512.579, 52940.018 24/03/08,23:28:11,19,08,1, 11.9,1,1, 2.387, 10318.056, 512.611, 52939.984 24/03/08,23:28:12,00,09,1, 11.9,1,1, 2.387, 10318.052, 512.611, 52939.984 24/03/08,23:28:12,01,09,1, 11.9,1,1, 2.387, 10318.049, 512.622, 52940.053 24/03/08,23:28:12,02,09,1, 11.9,1,1, 2.387, 10318.019, 512.609, 52940.036 24/03/08,23:28:12,03,09,1, 11.9,1,1, 2.387, 10318.029, 512.623, 52940.015 24/03/08,23:28:12,04,09,1, 11.9,1,1, 2.387, 10318.055, 512.620, 52940.041 24/03/08,23:28:12,05,09,1, 11.9,1,1, 2.387, 10318.034, 512.648, 52940.113 24/03/08,23:28:12,06,09,1, 11.9,1,1, 2.387, 10318.002, 512.650, 52940.102 24/03/08,23:28:12,07,09,1, 11.9,1,1, 2.387, 10318.012, 512.661, 52940.127 24/03/08,23:28:12,08,09,1, 11.9,1,1, 2.387, 10318.034, 512.682, 52940.053 24/03/08,23:28:12,09,09,1, 11.9,1,1, 2.387, 10318.039, 512.698, 52940.071 24/03/08,23:28:12,10,09,1, 11.9,1,1, 2.387, 10318.048, 512.705, 52940.087 24/03/08,23:28:12,11,09,1, 11.9,1,1, 2.387, 10318.033, 512.690, 52940.013 24/03/08,23:28:12,12,09,1, 11.9,1,1, 2.387, 10318.043, 512.720, 52939.976 24/03/08,23:28:12,13,09,1, 11.9,1,1, 2.387, 10318.044, 512.725, 52939.944 24/03/08,23:28:12,14,09,1, 11.9,1,1, 2.387, 10318.002, 512.721, 52939.964 24/03/08,23:28:12,15,09,1, 11.9,1,1, 2.387, 10318.030, 512.742, 52939.959 24/03/08,23:28:12,16,09,1, 11.9,1,1, 2.387, 10318.039, 512.757, 52940.028 24/03/08,23:28:12,17,09,1, 11.9,1,1, 2.387, 10317.996, 512.768, 52939.965 24/03/08,23:28:12,18,09,1, 11.9,1,1, 2.387, 10318.015, 512.768, 52939.926 24/03/08,23:28:12,19,09,1, 11.9,1,1, 2.387, 10318.003, 512.784, 52939.968 24/03/08,23:28:13,00,09,1, 12.0,1,1, 2.387, 10318.002, 512.784, 52939.968 24/03/08,23:28:13,01,09,1, 12.0,1,1, 2.387, 10317.998, 512.789, 52939.919 24/03/08,23:28:13,02,09,1, 12.0,1,1, 2.387, 10317.983, 512.793, 52940.089 24/03/08,23:28:13,03,09,1, 12.0,1,1, 2.387, 10318.023, 512.808, 52939.994 24/03/08,23:28:13,04,09,1, 12.0,1,1, 2.387, 10318.007, 512.834, 52939.893 24/03/08,23:28:13,05,09,1, 12.0,1,1, 2.387, 10317.985, 512.853, 52939.913 24/03/08,23:28:13,06,09,1, 12.0,1,1, 2.387, 10317.988, 512.861, 52939.930 24/03/08,23:28:13,07,09,1, 12.0,1,1, 2.387, 10317.993, 512.867, 52939.941 24/03/08,23:28:13,08,09,1, 12.0,1,1, 2.387, 10317.962, 512.871, 52939.876 24/03/08,23:28:13,09,09,1, 12.0,1,1, 2.387, 10317.968, 512.863, 52939.882 24/03/08,23:28:13,10,09,1, 12.0,1,1, 2.387, 10317.981, 512.883, 52939.810 24/03/08,23:28:13,11,09,1, 12.0,1,1, 2.387, 10317.980, 512.894, 52939.842 24/03/08,23:28:13,12,09,1, 12.0,1,1, 2.387, 10317.955, 512.908, 52939.833 24/03/08,23:28:13,13,09,1, 12.0,1,1, 2.387, 10317.948, 512.927, 52939.857 24/03/08,23:28:13,14,09,1, 12.0,1,1, 2.387, 10317.935, 512.920, 52939.899 24/03/08,23:28:13,15,09,1, 12.0,1,1, 2.387, 10317.933, 512.946, 52939.818 24/03/08,23:28:13,16,09,1, 12.0,1,1, 2.387, 10317.933, 512.964, 52939.845 24/03/08,23:28:13,17,09,1, 12.0,1,1, 2.387, 10317.938, 512.973, 52939.805 24/03/08,23:28:13,18,09,1, 12.0,1,1, 2.387, 10317.931, 512.985, 52939.856 24/03/08,23:28:13,19,09,1, 12.0,1,1, 2.387, 10317.908, 513.006, 52939.791 24/03/08,23:28:14,00,09,1, 11.9,1,1, 2.386, 10317.901, 513.006, 52939.791 24/03/08,23:28:14,01,09,1, 11.9,1,1, 2.386, 10317.895, 513.019, 52939.767 24/03/08,23:28:14,02,09,1, 11.9,1,1, 2.386, 10317.899, 513.031, 52939.732 24/03/08,23:28:14,03,09,1, 11.9,1,1, 2.386, 10317.877, 513.068, 52939.794 24/03/08,23:28:14,04,09,1, 11.9,1,1, 2.386, 10317.875, 513.049, 52939.747 24/03/08,23:28:14,05,09,1, 11.9,1,1, 2.386, 10317.895, 513.078, 52939.801 24/03/08,23:28:14,06,09,1, 11.9,1,1, 2.386, 10317.852, 513.086, 52939.730 24/03/08,23:28:14,07,09,1, 11.9,1,1, 2.386, 10317.869, 513.113, 52939.822 24/03/08,23:28:14,08,09,1, 11.9,1,1, 2.386, 10317.835, 513.132, 52939.819 24/03/08,23:28:14,09,09,1, 11.9,1,1, 2.386, 10317.838, 513.127, 52939.762 24/03/08,23:28:14,10,09,1, 11.9,1,1, 2.386, 10317.815, 513.166, 52939.805 24/03/08,23:28:14,11,09,1, 11.9,1,1, 2.386, 10317.810, 513.166, 52939.791 24/03/08,23:28:14,12,09,1, 11.9,1,1, 2.386, 10317.791, 513.193, 52939.768 24/03/08,23:28:14,13,09,1, 11.9,1,1, 2.386, 10317.789, 513.210, 52939.757 24/03/08,23:28:14,14,09,1, 11.9,1,1, 2.386, 10317.789, 513.242, 52939.657 24/03/08,23:28:14,15,09,1, 11.9,1,1, 2.386, 10317.793, 513.250, 52939.784 24/03/08,23:28:14,16,09,1, 11.9,1,1, 2.386, 10317.787, 513.256, 52939.826 24/03/08,23:28:14,17,09,1, 11.9,1,1, 2.386, 10317.788, 513.295, 52939.735 24/03/08,23:28:14,18,09,1, 11.9,1,1, 2.386, 10317.755, 513.322, 52939.771 24/03/08,23:28:14,19,09,1, 11.9,1,1, 2.386, 10317.766, 513.357, 52939.740 24/03/08,23:28:15,00,09,1, 11.9,1,1, 2.385, 10317.760, 513.357, 52939.740 24/03/08,23:28:15,01,09,1, 11.9,1,1, 2.385, 10317.732, 513.374, 52939.725 24/03/08,23:28:15,02,09,1, 11.9,1,1, 2.385, 10317.743, 513.413, 52939.699 24/03/08,23:28:15,03,09,1, 11.9,1,1, 2.385, 10317.733, 513.409, 52939.719 24/03/08,23:28:15,04,09,1, 11.9,1,1, 2.385, 10317.727, 513.440, 52939.772 24/03/08,23:28:15,05,09,1, 11.9,1,1, 2.385, 10317.712, 513.458, 52939.730 24/03/08,23:28:15,06,09,1, 11.9,1,1, 2.385, 10317.709, 513.467, 52939.650 24/03/08,23:28:15,07,09,1, 11.9,1,1, 2.385, 10317.687, 513.522, 52939.695 24/03/08,23:28:15,08,09,1, 11.9,1,1, 2.385, 10317.644, 513.534, 52939.670 24/03/08,23:28:15,09,09,1, 11.9,1,1, 2.385, 10317.642, 513.556, 52939.665 24/03/08,23:28:15,10,09,1, 11.9,1,1, 2.385, 10317.644, 513.575, 52939.686 24/03/08,23:28:15,11,09,1, 11.9,1,1, 2.385, 10317.646, 513.599, 52939.702 24/03/08,23:28:15,12,09,1, 11.9,1,1, 2.385, 10317.616, 513.614, 52939.690 24/03/08,23:28:15,13,09,1, 11.9,1,1, 2.385, 10317.624, 513.616, 52939.688 24/03/08,23:28:15,14,09,1, 11.9,1,1, 2.385, 10317.596, 513.646, 52939.644 24/03/08,23:28:15,15,09,1, 11.9,1,1, 2.385, 10317.586, 513.642, 52939.694 24/03/08,23:28:15,16,09,1, 11.9,1,1, 2.385, 10317.572, 513.703, 52939.660 24/03/08,23:28:15,17,09,1, 11.9,1,1, 2.385, 10317.591, 513.728, 52939.678 24/03/08,23:28:15,18,09,1, 11.9,1,1, 2.385, 10317.541, 513.729, 52939.685 24/03/08,23:28:15,19,09,1, 11.9,1,1, 2.385, 10317.530, 513.742, 52939.670 24/03/08,23:28:16,00,09,1, 12.0,1,1, 2.387, 10317.526, 513.742, 52939.670 24/03/08,23:28:16,01,09,1, 12.0,1,1, 2.387, 10317.499, 513.816, 52939.651 24/03/08,23:28:16,02,09,1, 12.0,1,1, 2.387, 10317.500, 513.802, 52939.641 24/03/08,23:28:16,03,09,1, 12.0,1,1, 2.387, 10317.485, 513.826, 52939.650 24/03/08,23:28:16,04,09,1, 12.0,1,1, 2.387, 10317.480, 513.861, 52939.624 24/03/08,23:28:16,05,09,1, 12.0,1,1, 2.387, 10317.459, 513.853, 52939.652 24/03/08,23:28:16,06,09,1, 12.0,1,1, 2.387, 10317.459, 513.859, 52939.635 24/03/08,23:28:16,07,09,1, 12.0,1,1, 2.387, 10317.412, 513.916, 52939.557 24/03/08,23:28:16,08,09,1, 12.0,1,1, 2.387, 10317.411, 513.921, 52939.577 24/03/08,23:28:16,09,09,1, 12.0,1,1, 2.387, 10317.399, 513.908, 52939.554 24/03/08,23:28:16,10,09,1, 12.0,1,1, 2.387, 10317.390, 513.946, 52939.588 24/03/08,23:28:16,11,09,1, 12.0,1,1, 2.387, 10317.371, 513.981, 52939.558 24/03/08,23:28:16,12,09,1, 12.0,1,1, 2.387, 10317.361, 513.980, 52939.561 24/03/08,23:28:16,13,09,1, 12.0,1,1, 2.387, 10317.341, 513.977, 52939.542 24/03/08,23:28:16,14,09,1, 12.0,1,1, 2.387, 10317.317, 514.029, 52939.594 24/03/08,23:28:16,15,09,1, 12.0,1,1, 2.387, 10317.309, 514.039, 52939.555 24/03/08,23:28:16,16,09,1, 12.0,1,1, 2.387, 10317.287, 514.046, 52939.538 24/03/08,23:28:16,17,09,1, 12.0,1,1, 2.387, 10317.296, 514.082, 52939.538 24/03/08,23:28:16,18,09,1, 12.0,1,1, 2.387, 10317.297, 514.093, 52939.544 24/03/08,23:28:16,19,09,1, 12.0,1,1, 2.387, 10317.263, 514.096, 52939.485 24/03/08,23:28:17,00,09,1, 12.0,1,1, 2.385, 10317.259, 514.096, 52939.485 24/03/08,23:28:17,01,09,1, 12.0,1,1, 2.385, 10317.262, 514.105, 52939.411 24/03/08,23:28:17,02,09,1, 12.0,1,1, 2.385, 10317.200, 514.104, 52939.435 24/03/08,23:28:17,03,09,1, 12.0,1,1, 2.385, 10317.210, 514.145, 52939.472 24/03/08,23:28:17,04,09,1, 12.0,1,1, 2.385, 10317.225, 514.151, 52939.431 24/03/08,23:28:17,05,09,1, 12.0,1,1, 2.385, 10317.179, 514.162, 52939.454 24/03/08,23:28:17,06,09,1, 12.0,1,1, 2.385, 10317.183, 514.167, 52939.452 24/03/08,23:28:17,07,09,1, 12.0,1,1, 2.385, 10317.176, 514.167, 52939.382 24/03/08,23:28:17,08,09,1, 12.0,1,1, 2.385, 10317.154, 514.169, 52939.420 24/03/08,23:28:17,09,09,1, 12.0,1,1, 2.385, 10317.103, 514.168, 52939.444 24/03/08,23:28:17,10,09,1, 12.0,1,1, 2.385, 10317.114, 514.189, 52939.386 24/03/08,23:28:17,11,09,1, 12.0,1,1, 2.385, 10317.087, 514.200, 52939.421 24/03/08,23:28:17,12,09,1, 12.0,1,1, 2.385, 10317.082, 514.206, 52939.382 24/03/08,23:28:17,13,09,1, 12.0,1,1, 2.385, 10317.087, 514.190, 52939.386 24/03/08,23:28:17,14,09,1, 12.0,1,1, 2.385, 10317.057, 514.201, 52939.393 24/03/08,23:28:17,15,09,1, 12.0,1,1, 2.385, 10317.044, 514.208, 52939.344 24/03/08,23:28:17,16,09,1, 12.0,1,1, 2.385, 10317.058, 514.215, 52939.349 24/03/08,23:28:17,17,09,1, 12.0,1,1, 2.385, 10317.028, 514.214, 52939.357 24/03/08,23:28:17,18,09,1, 12.0,1,1, 2.385, 10317.005, 514.207, 52939.311 24/03/08,23:28:17,19,09,1, 12.0,1,1, 2.385, 10316.988, 514.210, 52939.307 24/03/08,23:28:18,00,09,1, 11.9,1,1, 2.388, 10316.983, 514.210, 52939.307 24/03/08,23:28:18,01,09,1, 11.9,1,1, 2.388, 10316.945, 514.222, 52939.331 24/03/08,23:28:18,02,09,1, 11.9,1,1, 2.388, 10316.937, 514.204, 52939.224 24/03/08,23:28:18,03,09,1, 11.9,1,1, 2.388, 10316.942, 514.202, 52939.204 24/03/08,23:28:18,04,09,1, 11.9,1,1, 2.388, 10316.914, 514.227, 52939.268 24/03/08,23:28:18,05,09,1, 11.9,1,1, 2.388, 10316.894, 514.198, 52939.251 24/03/08,23:28:18,06,09,1, 11.9,1,1, 2.388, 10316.914, 514.196, 52939.239 24/03/08,23:28:18,07,09,1, 11.9,1,1, 2.388, 10316.871, 514.213, 52939.194 24/03/08,23:28:18,08,09,1, 11.9,1,1, 2.388, 10316.842, 514.217, 52939.231 24/03/08,23:28:18,09,09,1, 11.9,1,1, 2.388, 10316.839, 514.211, 52939.186 24/03/08,23:28:18,10,09,1, 11.9,1,1, 2.388, 10316.841, 514.208, 52939.224 24/03/08,23:28:18,11,09,1, 11.9,1,1, 2.388, 10316.793, 514.206, 52939.220 24/03/08,23:28:18,12,09,1, 11.9,1,1, 2.388, 10316.809, 514.208, 52939.139 24/03/08,23:28:18,13,09,1, 11.9,1,1, 2.388, 10316.811, 514.201, 52939.112 24/03/08,23:28:18,14,09,1, 11.9,1,1, 2.388, 10316.767, 514.162, 52939.094 24/03/08,23:28:18,15,09,1, 11.9,1,1, 2.388, 10316.785, 514.163, 52939.060 24/03/08,23:28:18,16,09,1, 11.9,1,1, 2.388, 10316.745, 514.168, 52939.074 24/03/08,23:28:18,17,09,1, 11.9,1,1, 2.388, 10316.729, 514.172, 52939.009 24/03/08,23:28:18,18,09,1, 11.9,1,1, 2.388, 10316.724, 514.171, 52939.020 24/03/08,23:28:18,19,09,1, 11.9,1,1, 2.388, 10316.706, 514.159, 52939.018 24/03/08,23:28:19,00,09,1, 11.9,1,1, 2.387, 10316.700, 514.159, 52939.018 24/03/08,23:28:19,01,09,1, 11.9,1,1, 2.387, 10316.678, 514.177, 52938.975 24/03/08,23:28:19,02,09,1, 11.9,1,1, 2.387, 10316.677, 514.158, 52938.963 24/03/08,23:28:19,03,09,1, 11.9,1,1, 2.387, 10316.670, 514.155, 52938.949 24/03/08,23:28:19,04,09,1, 11.9,1,1, 2.387, 10316.660, 514.137, 52938.919 24/03/08,23:28:19,05,09,1, 11.9,1,1, 2.387, 10316.639, 514.153, 52938.881 24/03/08,23:28:19,06,09,1, 11.9,1,1, 2.387, 10316.635, 514.172, 52938.872 24/03/08,23:28:19,07,09,1, 11.9,1,1, 2.387, 10316.637, 514.139, 52938.885 24/03/08,23:28:19,08,09,1, 11.9,1,1, 2.387, 10316.600, 514.168, 52938.834 24/03/08,23:28:19,09,09,1, 11.9,1,1, 2.387, 10316.583, 514.157, 52938.845 24/03/08,23:28:19,10,09,1, 11.9,1,1, 2.387, 10316.606, 514.132, 52938.737 24/03/08,23:28:19,11,09,1, 11.9,1,1, 2.387, 10316.552, 514.156, 52938.872 24/03/08,23:28:19,12,09,1, 11.9,1,1, 2.387, 10316.548, 514.157, 52938.815 24/03/08,23:28:19,13,09,1, 11.9,1,1, 2.387, 10316.528, 514.152, 52938.792 24/03/08,23:28:19,14,09,1, 11.9,1,1, 2.387, 10316.521, 514.174, 52938.870 24/03/08,23:28:19,15,09,1, 11.9,1,1, 2.387, 10316.528, 514.136, 52938.738 24/03/08,23:28:19,16,09,1, 11.9,1,1, 2.387, 10316.510, 514.161, 52938.753 24/03/08,23:28:19,17,09,1, 11.9,1,1, 2.387, 10316.483, 514.171, 52938.776 24/03/08,23:28:19,18,09,1, 11.9,1,1, 2.387, 10316.490, 514.176, 52938.819 24/03/08,23:28:19,19,09,1, 11.9,1,1, 2.387, 10316.457, 514.174, 52938.821 24/03/08,23:28:20,00,09,1, 11.9,1,1, 2.387, 10316.449, 514.174, 52938.821 24/03/08,23:28:20,01,09,1, 11.9,1,1, 2.387, 10316.468, 514.185, 52938.719 24/03/08,23:28:20,02,09,1, 11.9,1,1, 2.387, 10316.438, 514.176, 52938.726 24/03/08,23:28:20,03,09,1, 11.9,1,1, 2.387, 10316.434, 514.214, 52938.741 24/03/08,23:28:20,04,09,1, 11.9,1,1, 2.387, 10316.417, 514.202, 52938.752 24/03/08,23:28:20,05,09,1, 11.9,1,1, 2.387, 10316.409, 514.241, 52938.710 24/03/08,23:28:20,06,09,1, 11.9,1,1, 2.387, 10316.414, 514.229, 52938.662 24/03/08,23:28:20,07,09,1, 11.9,1,1, 2.387, 10316.382, 514.209, 52938.610 24/03/08,23:28:20,08,09,1, 11.9,1,1, 2.387, 10316.371, 514.235, 52938.670 24/03/08,23:28:20,09,09,1, 11.9,1,1, 2.387, 10316.351, 514.246, 52938.696 24/03/08,23:28:20,10,09,1, 11.9,1,1, 2.387, 10316.367, 514.238, 52938.597 24/03/08,23:28:20,11,09,1, 11.9,1,1, 2.387, 10316.346, 514.289, 52938.641 24/03/08,23:28:20,12,09,1, 11.9,1,1, 2.387, 10316.350, 514.272, 52938.621 24/03/08,23:28:20,13,09,1, 11.9,1,1, 2.387, 10316.322, 514.281, 52938.595 24/03/08,23:28:20,14,09,1, 11.9,1,1, 2.387, 10316.307, 514.280, 52938.577 24/03/08,23:28:20,15,09,1, 11.9,1,1, 2.387, 10316.291, 514.303, 52938.582 24/03/08,23:28:20,16,09,1, 11.9,1,1, 2.387, 10316.291, 514.321, 52938.624 24/03/08,23:28:20,17,09,1, 11.9,1,1, 2.387, 10316.274, 514.322, 52938.563 24/03/08,23:28:20,18,09,1, 11.9,1,1, 2.387, 10316.249, 514.344, 52938.570 24/03/08,23:28:20,19,09,1, 11.9,1,1, 2.387, 10316.246, 514.337, 52938.543 24/03/08,23:28:21,00,09,1, 11.9,1,1, 2.388, 10316.241, 514.337, 52938.543 24/03/08,23:28:21,01,09,1, 11.9,1,1, 2.388, 10316.202, 514.340, 52938.545 24/03/08,23:28:21,02,09,1, 11.9,1,1, 2.388, 10316.192, 514.353, 52938.530 24/03/08,23:28:21,03,09,1, 11.9,1,1, 2.388, 10316.186, 514.369, 52938.519 24/03/08,23:28:21,04,09,1, 11.9,1,1, 2.388, 10316.174, 514.371, 52938.518 24/03/08,23:28:21,05,09,1, 11.9,1,1, 2.388, 10316.186, 514.431, 52938.513 24/03/08,23:28:21,06,09,1, 11.9,1,1, 2.388, 10316.165, 514.407, 52938.517 24/03/08,23:28:21,07,09,1, 11.9,1,1, 2.388, 10316.190, 514.443, 52938.493 24/03/08,23:28:21,08,09,1, 11.9,1,1, 2.388, 10316.178, 514.444, 52938.500 24/03/08,23:28:21,09,09,1, 11.9,1,1, 2.388, 10316.139, 514.487, 52938.505 24/03/08,23:28:21,10,09,1, 11.9,1,1, 2.388, 10316.120, 514.497, 52938.442 24/03/08,23:28:21,11,09,1, 11.9,1,1, 2.388, 10316.091, 514.506, 52938.446 24/03/08,23:28:21,12,09,1, 11.9,1,1, 2.388, 10316.091, 514.529, 52938.457 24/03/08,23:28:21,13,09,1, 11.9,1,1, 2.388, 10316.083, 514.541, 52938.484 24/03/08,23:28:21,14,09,1, 11.9,1,1, 2.388, 10316.032, 514.561, 52938.407 24/03/08,23:28:21,15,09,1, 11.9,1,1, 2.388, 10316.043, 514.562, 52938.385 24/03/08,23:28:21,16,09,1, 11.9,1,1, 2.388, 10316.020, 514.583, 52938.361 24/03/08,23:28:21,17,09,1, 11.9,1,1, 2.388, 10316.026, 514.573, 52938.395 24/03/08,23:28:21,18,09,1, 11.9,1,1, 2.388, 10316.015, 514.608, 52938.443 24/03/08,23:28:21,19,09,1, 11.9,1,1, 2.388, 10315.987, 514.643, 52938.349 24/03/08,23:28:22,00,09,1, 11.9,1,1, 2.386, 10315.982, 514.643, 52938.349 24/03/08,23:28:22,01,09,1, 11.9,1,1, 2.386, 10315.965, 514.667, 52938.422 24/03/08,23:28:22,02,09,1, 11.9,1,1, 2.386, 10315.993, 514.680, 52938.395 24/03/08,23:28:22,03,09,1, 11.9,1,1, 2.386, 10315.971, 514.705, 52938.372 24/03/08,23:28:22,04,09,1, 11.9,1,1, 2.386, 10315.934, 514.716, 52938.387 24/03/08,23:28:22,05,09,1, 11.9,1,1, 2.386, 10315.936, 514.740, 52938.384 24/03/08,23:28:22,06,09,1, 11.9,1,1, 2.386, 10315.920, 514.734, 52938.385 24/03/08,23:28:22,07,09,1, 11.9,1,1, 2.386, 10315.905, 514.749, 52938.369 24/03/08,23:28:22,08,09,1, 11.9,1,1, 2.386, 10315.886, 514.778, 52938.366 24/03/08,23:28:22,09,09,1, 11.9,1,1, 2.386, 10315.904, 514.818, 52938.292 24/03/08,23:28:22,10,09,1, 11.9,1,1, 2.386, 10315.863, 514.799, 52938.301 24/03/08,23:28:22,11,09,1, 11.9,1,1, 2.386, 10315.867, 514.853, 52938.385 24/03/08,23:28:22,12,09,1, 11.9,1,1, 2.386, 10315.842, 514.839, 52938.275 24/03/08,23:28:22,13,09,1, 11.9,1,1, 2.386, 10315.851, 514.851, 52938.329 24/03/08,23:28:22,14,09,1, 11.9,1,1, 2.386, 10315.863, 514.859, 52938.338 24/03/08,23:28:22,15,09,1, 11.9,1,1, 2.386, 10315.832, 514.892, 52938.353 24/03/08,23:28:22,16,09,1, 11.9,1,1, 2.386, 10315.843, 514.868, 52938.224 24/03/08,23:28:22,17,09,1, 11.9,1,1, 2.386, 10315.809, 514.895, 52938.182 24/03/08,23:28:22,18,09,1, 11.9,1,1, 2.386, 10315.762, 514.934, 52938.241 24/03/08,23:28:22,19,09,1, 11.9,1,1, 2.386, 10315.789, 514.950, 52938.210 24/03/08,23:28:23,00,09,1, 11.8,1,1, 2.386, 10315.782, 514.950, 52938.210 24/03/08,23:28:23,01,09,1, 11.8,1,1, 2.386, 10315.746, 514.975, 52938.251 24/03/08,23:28:23,02,09,1, 11.8,1,1, 2.386, 10315.752, 515.005, 52938.226 24/03/08,23:28:23,03,09,1, 11.8,1,1, 2.386, 10315.721, 515.037, 52938.237 24/03/08,23:28:23,04,09,1, 11.8,1,1, 2.386, 10315.729, 515.013, 52938.210 24/03/08,23:28:23,05,09,1, 11.8,1,1, 2.386, 10315.711, 515.063, 52938.205 24/03/08,23:28:23,06,09,1, 11.8,1,1, 2.386, 10315.678, 515.068, 52938.178 24/03/08,23:28:23,07,09,1, 11.8,1,1, 2.386, 10315.680, 515.108, 52938.195 24/03/08,23:28:23,08,09,1, 11.8,1,1, 2.386, 10315.669, 515.096, 52938.201 24/03/08,23:28:23,09,09,1, 11.8,1,1, 2.386, 10315.658, 515.123, 52938.174 24/03/08,23:28:23,10,09,1, 11.8,1,1, 2.386, 10315.682, 515.148, 52938.230 24/03/08,23:28:23,11,09,1, 11.8,1,1, 2.386, 10315.643, 515.145, 52938.149 24/03/08,23:28:23,12,09,1, 11.8,1,1, 2.386, 10315.610, 515.148, 52938.130 24/03/08,23:28:23,13,09,1, 11.8,1,1, 2.386, 10315.618, 515.150, 52938.147 24/03/08,23:28:23,14,09,1, 11.8,1,1, 2.386, 10315.604, 515.208, 52938.149 24/03/08,23:28:23,15,09,1, 11.8,1,1, 2.386, 10315.591, 515.222, 52938.134 24/03/08,23:28:23,16,09,1, 11.8,1,1, 2.386, 10315.595, 515.255, 52938.124 24/03/08,23:28:23,17,09,1, 11.8,1,1, 2.386, 10315.574, 515.238, 52938.092 24/03/08,23:28:23,18,09,1, 11.8,1,1, 2.386, 10315.557, 515.251, 52938.102 24/03/08,23:28:23,19,09,1, 11.8,1,1, 2.386, 10315.554, 515.277, 52938.079 24/03/08,23:28:24,00,09,1, 11.9,1,1, 2.384, 10315.548, 515.277, 52938.079 24/03/08,23:28:24,01,09,1, 11.9,1,1, 2.384, 10315.555, 515.305, 52938.080 24/03/08,23:28:24,02,09,1, 11.9,1,1, 2.384, 10315.503, 515.321, 52938.039 24/03/08,23:28:24,03,09,1, 11.9,1,1, 2.384, 10315.523, 515.351, 52938.043 24/03/08,23:28:24,04,09,1, 11.9,1,1, 2.384, 10315.488, 515.353, 52938.045 24/03/08,23:28:24,05,09,1, 11.9,1,1, 2.384, 10315.494, 515.374, 52937.992 24/03/08,23:28:24,06,09,1, 11.9,1,1, 2.384, 10315.474, 515.366, 52938.000 24/03/08,23:28:24,07,09,1, 11.9,1,1, 2.384, 10315.455, 515.400, 52937.987 24/03/08,23:28:24,08,09,1, 11.9,1,1, 2.384, 10315.444, 515.411, 52937.981 24/03/08,23:28:24,09,09,1, 11.9,1,1, 2.384, 10315.425, 515.431, 52937.965 24/03/08,23:28:24,10,09,1, 11.9,1,1, 2.384, 10315.418, 515.419, 52937.969 24/03/08,23:28:24,11,09,1, 11.9,1,1, 2.384, 10315.414, 515.453, 52937.984 24/03/08,23:28:24,12,09,1, 11.9,1,1, 2.384, 10315.397, 515.465, 52937.902 24/03/08,23:28:24,13,09,1, 11.9,1,1, 2.384, 10315.374, 515.455, 52937.973 24/03/08,23:28:24,14,09,1, 11.9,1,1, 2.384, 10315.372, 515.476, 52937.926 24/03/08,23:28:24,15,09,1, 11.9,1,1, 2.384, 10315.340, 515.505, 52937.906 24/03/08,23:28:24,16,09,1, 11.9,1,1, 2.384, 10315.348, 515.499, 52937.931 24/03/08,23:28:24,17,09,1, 11.9,1,1, 2.384, 10315.337, 515.480, 52937.889 24/03/08,23:28:24,18,09,1, 11.9,1,1, 2.384, 10315.387, 515.498, 52937.896 24/03/08,23:28:24,19,09,1, 11.9,1,1, 2.384, 10315.335, 515.538, 52937.884 24/03/08,23:28:25,00,09,1, 11.9,1,1, 2.387, 10315.331, 515.538, 52937.884 24/03/08,23:28:25,01,09,1, 11.9,1,1, 2.387, 10315.314, 515.543, 52937.822 24/03/08,23:28:25,02,09,1, 11.9,1,1, 2.387, 10315.326, 515.527, 52937.800 24/03/08,23:28:25,03,09,1, 11.9,1,1, 2.387, 10315.260, 515.569, 52937.806 24/03/08,23:28:25,04,09,1, 11.9,1,1, 2.387, 10315.272, 515.543, 52937.822 24/03/08,23:28:25,05,09,1, 11.9,1,1, 2.387, 10315.268, 515.557, 52937.801 24/03/08,23:28:25,06,09,1, 11.9,1,1, 2.387, 10315.225, 515.574, 52937.779 24/03/08,23:28:25,07,09,1, 11.9,1,1, 2.387, 10315.237, 515.586, 52937.808 24/03/08,23:28:25,08,09,1, 11.9,1,1, 2.387, 10315.217, 515.577, 52937.785 24/03/08,23:28:25,09,09,1, 11.9,1,1, 2.387, 10315.193, 515.581, 52937.769 24/03/08,23:28:25,10,09,1, 11.9,1,1, 2.387, 10315.196, 515.599, 52937.762 24/03/08,23:28:25,11,09,1, 11.9,1,1, 2.387, 10315.183, 515.606, 52937.764 24/03/08,23:28:25,12,09,1, 11.9,1,1, 2.387, 10315.157, 515.590, 52937.740 24/03/08,23:28:25,13,09,1, 11.9,1,1, 2.387, 10315.162, 515.606, 52937.696 24/03/08,23:28:25,14,09,1, 11.9,1,1, 2.387, 10315.142, 515.633, 52937.708 24/03/08,23:28:25,15,09,1, 11.9,1,1, 2.387, 10315.125, 515.611, 52937.696 24/03/08,23:28:25,16,09,1, 11.9,1,1, 2.387, 10315.142, 515.629, 52937.697 24/03/08,23:28:25,17,09,1, 11.9,1,1, 2.387, 10315.118, 515.623, 52937.675 24/03/08,23:28:25,18,09,1, 11.9,1,1, 2.387, 10315.084, 515.639, 52937.618 24/03/08,23:28:25,19,09,1, 11.9,1,1, 2.387, 10315.089, 515.619, 52937.617 24/03/08,23:28:26,00,09,1, 11.9,1,1, 2.386, 10315.081, 515.619, 52937.617 24/03/08,23:28:26,01,09,1, 11.9,1,1, 2.386, 10315.075, 515.645, 52937.604 24/03/08,23:28:26,02,09,1, 11.9,1,1, 2.386, 10315.049, 515.649, 52937.576 24/03/08,23:28:26,03,09,1, 11.9,1,1, 2.386, 10315.050, 515.640, 52937.558 24/03/08,23:28:26,04,09,1, 11.9,1,1, 2.386, 10315.002, 515.622, 52937.564 24/03/08,23:28:26,05,09,1, 11.9,1,1, 2.386, 10315.001, 515.633, 52937.543 24/03/08,23:28:26,06,09,1, 11.9,1,1, 2.386, 10314.969, 515.644, 52937.542 24/03/08,23:28:26,07,09,1, 11.9,1,1, 2.386, 10314.965, 515.634, 52937.548 24/03/08,23:28:26,08,09,1, 11.9,1,1, 2.386, 10314.975, 515.659, 52937.484 24/03/08,23:28:26,09,09,1, 11.9,1,1, 2.386, 10314.953, 515.660, 52937.505 24/03/08,23:28:26,10,09,1, 11.9,1,1, 2.386, 10314.902, 515.660, 52937.471 24/03/08,23:28:26,11,09,1, 11.9,1,1, 2.386, 10314.894, 515.658, 52937.433 24/03/08,23:28:26,12,09,1, 11.9,1,1, 2.386, 10314.900, 515.649, 52937.455 24/03/08,23:28:26,13,09,1, 11.9,1,1, 2.386, 10314.889, 515.657, 52937.432 24/03/08,23:28:26,14,09,1, 11.9,1,1, 2.386, 10314.865, 515.664, 52937.472 24/03/08,23:28:26,15,09,1, 11.9,1,1, 2.386, 10314.853, 515.641, 52937.478 24/03/08,23:28:26,16,09,1, 11.9,1,1, 2.386, 10314.828, 515.650, 52937.495 24/03/08,23:28:26,17,09,1, 11.9,1,1, 2.386, 10314.810, 515.678, 52937.457 24/03/08,23:28:26,18,09,1, 11.9,1,1, 2.386, 10314.814, 515.640, 52937.330 24/03/08,23:28:26,19,09,1, 11.9,1,1, 2.386, 10314.799, 515.669, 52937.380 24/03/08,23:28:27,00,09,1, 11.9,1,1, 2.384, 10314.797, 515.669, 52937.380 24/03/08,23:28:27,01,09,1, 11.9,1,1, 2.384, 10314.776, 515.669, 52937.345 24/03/08,23:28:27,02,09,1, 11.9,1,1, 2.384, 10314.766, 515.675, 52937.398 24/03/08,23:28:27,03,09,1, 11.9,1,1, 2.384, 10314.754, 515.655, 52937.344 24/03/08,23:28:27,04,09,1, 11.9,1,1, 2.384, 10314.733, 515.663, 52937.285 24/03/08,23:28:27,05,09,1, 11.9,1,1, 2.384, 10314.686, 515.691, 52937.305 24/03/08,23:28:27,06,09,1, 11.9,1,1, 2.384, 10314.675, 515.674, 52937.300 24/03/08,23:28:27,07,09,1, 11.9,1,1, 2.384, 10314.705, 515.677, 52937.320 24/03/08,23:28:27,08,09,1, 11.9,1,1, 2.384, 10314.683, 515.674, 52937.271 24/03/08,23:28:27,09,09,1, 11.9,1,1, 2.384, 10314.667, 515.691, 52937.303 24/03/08,23:28:27,10,09,1, 11.9,1,1, 2.384, 10314.664, 515.672, 52937.259 24/03/08,23:28:27,11,09,1, 11.9,1,1, 2.384, 10314.630, 515.711, 52937.270 24/03/08,23:28:27,12,09,1, 11.9,1,1, 2.384, 10314.639, 515.658, 52937.265 24/03/08,23:28:27,13,09,1, 11.9,1,1, 2.384, 10314.610, 515.673, 52937.271 24/03/08,23:28:27,14,09,1, 11.9,1,1, 2.384, 10314.608, 515.682, 52937.235 24/03/08,23:28:27,15,09,1, 11.9,1,1, 2.384, 10314.604, 515.674, 52937.228 24/03/08,23:28:27,16,09,1, 11.9,1,1, 2.384, 10314.592, 515.680, 52937.215 24/03/08,23:28:27,17,09,1, 11.9,1,1, 2.384, 10314.590, 515.700, 52937.202 24/03/08,23:28:27,18,09,1, 11.9,1,1, 2.384, 10314.570, 515.689, 52937.212 24/03/08,23:28:27,19,09,1, 11.9,1,1, 2.384, 10314.539, 515.708, 52937.191 24/03/08,23:28:28,00,09,1, 11.9,1,1, 2.386, 10314.538, 515.708, 52937.191 24/03/08,23:28:28,01,09,1, 11.9,1,1, 2.386, 10314.552, 515.678, 52937.156 24/03/08,23:28:28,02,09,1, 11.9,1,1, 2.386, 10314.543, 515.678, 52937.187 24/03/08,23:28:28,03,09,1, 11.9,1,1, 2.386, 10314.536, 515.683, 52937.114 24/03/08,23:28:28,04,09,1, 11.9,1,1, 2.386, 10314.527, 515.691, 52937.120 24/03/08,23:28:28,05,09,1, 11.9,1,1, 2.386, 10314.510, 515.666, 52937.129 24/03/08,23:28:28,06,09,1, 11.9,1,1, 2.386, 10314.531, 515.657, 52937.126 24/03/08,23:28:28,07,09,1, 11.9,1,1, 2.386, 10314.486, 515.671, 52937.127 24/03/08,23:28:28,08,09,1, 11.9,1,1, 2.386, 10314.490, 515.658, 52937.112 24/03/08,23:28:28,09,09,1, 11.9,1,1, 2.386, 10314.485, 515.653, 52937.090 24/03/08,23:28:28,10,09,1, 11.9,1,1, 2.386, 10314.474, 515.640, 52937.104 24/03/08,23:28:28,11,09,1, 11.9,1,1, 2.386, 10314.472, 515.645, 52937.015 24/03/08,23:28:28,12,09,1, 11.9,1,1, 2.386, 10314.476, 515.654, 52936.981 24/03/08,23:28:28,13,09,1, 11.9,1,1, 2.386, 10314.467, 515.617, 52937.079 24/03/08,23:28:28,14,09,1, 11.9,1,1, 2.386, 10314.440, 515.640, 52937.000 24/03/08,23:28:28,15,09,1, 11.9,1,1, 2.386, 10314.456, 515.620, 52937.013 24/03/08,23:28:28,16,09,1, 11.9,1,1, 2.386, 10314.450, 515.623, 52937.032 24/03/08,23:28:28,17,09,1, 11.9,1,1, 2.386, 10314.432, 515.606, 52936.966 24/03/08,23:28:28,18,09,1, 11.9,1,1, 2.386, 10314.464, 515.610, 52936.922 24/03/08,23:28:28,19,09,1, 11.9,1,1, 2.386, 10314.443, 515.613, 52936.946 24/03/08,23:28:29,00,09,1, 11.9,1,1, 2.384, 10314.438, 515.613, 52936.946 24/03/08,23:28:29,01,09,1, 11.9,1,1, 2.384, 10314.448, 515.592, 52936.919 24/03/08,23:28:29,02,09,1, 11.9,1,1, 2.384, 10314.396, 515.580, 52936.910 24/03/08,23:28:29,03,09,1, 11.9,1,1, 2.384, 10314.411, 515.570, 52936.853 24/03/08,23:28:29,04,09,1, 11.9,1,1, 2.384, 10314.427, 515.582, 52936.902 24/03/08,23:28:29,05,09,1, 11.9,1,1, 2.384, 10314.415, 515.565, 52936.797 24/03/08,23:28:29,06,09,1, 11.9,1,1, 2.384, 10314.404, 515.567, 52936.841 24/03/08,23:28:29,07,09,1, 11.9,1,1, 2.384, 10314.383, 515.558, 52936.806 24/03/08,23:28:29,08,09,1, 11.9,1,1, 2.384, 10314.403, 515.538, 52936.847 24/03/08,23:28:29,09,09,1, 11.9,1,1, 2.384, 10314.372, 515.543, 52936.853 24/03/08,23:28:29,10,09,1, 11.9,1,1, 2.384, 10314.411, 515.534, 52936.780 24/03/08,23:28:29,11,09,1, 11.9,1,1, 2.384, 10314.386, 515.516, 52936.853 24/03/08,23:28:29,12,09,1, 11.9,1,1, 2.384, 10314.357, 515.516, 52936.763 24/03/08,23:28:29,13,09,1, 11.9,1,1, 2.384, 10314.388, 515.525, 52936.769 24/03/08,23:28:29,14,09,1, 11.9,1,1, 2.384, 10314.358, 515.504, 52936.798 24/03/08,23:28:29,15,09,1, 11.9,1,1, 2.384, 10314.367, 515.528, 52936.739 24/03/08,23:28:29,16,09,1, 11.9,1,1, 2.384, 10314.370, 515.492, 52936.706 24/03/08,23:28:29,17,09,1, 11.9,1,1, 2.384, 10314.349, 515.496, 52936.706 24/03/08,23:28:29,18,09,1, 11.9,1,1, 2.384, 10314.356, 515.502, 52936.720 24/03/08,23:28:29,19,09,1, 11.9,1,1, 2.384, 10314.343, 515.469, 52936.716 24/03/08,23:28:30,00,09,1, 11.9,1,1, 2.383, 10314.338, 515.469, 52936.716 24/03/08,23:28:30,01,09,1, 11.9,1,1, 2.383, 10314.349, 515.463, 52936.622 24/03/08,23:28:30,02,09,1, 11.9,1,1, 2.383, 10314.326, 515.453, 52936.635 24/03/08,23:28:30,03,09,1, 11.9,1,1, 2.383, 10314.334, 515.449, 52936.621 24/03/08,23:28:30,04,09,1, 11.9,1,1, 2.383, 10314.323, 515.433, 52936.579 24/03/08,23:28:30,05,09,1, 11.9,1,1, 2.383, 10314.335, 515.402, 52936.596 24/03/08,23:28:30,06,09,1, 11.9,1,1, 2.383, 10314.319, 515.398, 52936.577 24/03/08,23:28:30,07,09,1, 11.9,1,1, 2.383, 10314.329, 515.404, 52936.592 24/03/08,23:28:30,08,09,1, 11.9,1,1, 2.383, 10314.284, 515.389, 52936.536 24/03/08,23:28:30,09,09,1, 11.9,1,1, 2.383, 10314.304, 515.404, 52936.557 24/03/08,23:28:30,10,09,1, 11.9,1,1, 2.383, 10314.319, 515.358, 52936.515 24/03/08,23:28:30,11,09,1, 11.9,1,1, 2.383, 10314.315, 515.364, 52936.509 24/03/08,23:28:30,12,09,1, 11.9,1,1, 2.383, 10314.297, 515.368, 52936.542 24/03/08,23:28:30,13,09,1, 11.9,1,1, 2.383, 10314.305, 515.335, 52936.486 24/03/08,23:28:30,14,09,1, 11.9,1,1, 2.383, 10314.329, 515.307, 52936.303 24/03/08,23:28:30,15,09,1, 11.9,1,1, 2.383, 10314.262, 515.298, 52936.265 24/03/08,23:28:30,16,09,1, 11.9,1,1, 2.383, 10314.253, 515.319, 52936.471 24/03/08,23:28:30,17,09,1, 11.9,1,1, 2.383, 10314.287, 515.330, 52936.405 24/03/08,23:28:30,18,09,1, 11.9,1,1, 2.383, 10314.284, 515.315, 52936.387 24/03/08,23:28:30,19,09,1, 11.9,1,1, 2.383, 10314.273, 515.301, 52936.406 24/03/08,23:28:31,00,10,1, 12.0,1,1, 2.385, 10314.271, 515.301, 52936.406 24/03/08,23:28:31,01,10,1, 12.0,1,1, 2.385, 10314.271, 515.270, 52936.389 24/03/08,23:28:31,02,10,1, 12.0,1,1, 2.385, 10314.234, 515.258, 52936.423 24/03/08,23:28:31,03,10,1, 12.0,1,1, 2.385, 10314.226, 515.275, 52936.345 24/03/08,23:28:31,04,10,1, 12.0,1,1, 2.385, 10314.227, 515.231, 52936.324 24/03/08,23:28:31,05,10,1, 12.0,1,1, 2.385, 10314.225, 515.262, 52936.354 24/03/08,23:28:31,06,10,1, 12.0,1,1, 2.385, 10314.228, 515.233, 52936.307 24/03/08,23:28:31,07,10,1, 12.0,1,1, 2.385, 10314.233, 515.204, 52936.284 24/03/08,23:28:31,08,10,1, 12.0,1,1, 2.385, 10314.206, 515.210, 52936.279 24/03/08,23:28:31,09,10,1, 12.0,1,1, 2.385, 10314.201, 515.199, 52936.268 24/03/08,23:28:31,10,10,1, 12.0,1,1, 2.385, 10314.211, 515.177, 52936.186 24/03/08,23:28:31,11,10,1, 12.0,1,1, 2.385, 10314.229, 515.190, 52936.266 24/03/08,23:28:31,12,10,1, 12.0,1,1, 2.385, 10314.185, 515.187, 52936.286 24/03/08,23:28:31,13,10,1, 12.0,1,1, 2.385, 10314.207, 515.157, 52936.162 24/03/08,23:28:31,14,10,1, 12.0,1,1, 2.385, 10314.192, 515.177, 52936.176 24/03/08,23:28:31,15,10,1, 12.0,1,1, 2.385, 10314.208, 515.190, 52936.136 24/03/08,23:28:31,16,10,1, 12.0,1,1, 2.385, 10314.186, 515.152, 52936.193 24/03/08,23:28:31,17,10,1, 12.0,1,1, 2.385, 10314.215, 515.142, 52936.197 24/03/08,23:28:31,18,10,1, 12.0,1,1, 2.385, 10314.160, 515.149, 52936.169 24/03/08,23:28:31,19,10,1, 12.0,1,1, 2.385, 10314.182, 515.145, 52936.180 24/03/08,23:28:32,00,10,1, 11.9,1,1, 2.385, 10314.180, 515.145, 52936.180 24/03/08,23:28:32,01,10,1, 11.9,1,1, 2.385, 10314.187, 515.125, 52936.064 24/03/08,23:28:32,02,10,1, 11.9,1,1, 2.385, 10314.184, 515.100, 52936.141 24/03/08,23:28:32,03,10,1, 11.9,1,1, 2.385, 10314.187, 515.091, 52936.046 24/03/08,23:28:32,04,10,1, 11.9,1,1, 2.385, 10314.153, 515.084, 52936.075 24/03/08,23:28:32,05,10,1, 11.9,1,1, 2.385, 10314.172, 515.094, 52936.047 24/03/08,23:28:32,06,10,1, 11.9,1,1, 2.385, 10314.187, 515.104, 52936.241 24/03/08,23:28:32,07,10,1, 11.9,1,1, 2.385, 10314.193, 515.048, 52936.122 24/03/08,23:28:32,08,10,1, 11.9,1,1, 2.385, 10314.190, 515.046, 52936.055 24/03/08,23:28:32,09,10,1, 11.9,1,1, 2.385, 10314.203, 515.038, 52935.981 24/03/08,23:28:32,10,10,1, 11.9,1,1, 2.385, 10314.188, 515.055, 52936.014 24/03/08,23:28:32,11,10,1, 11.9,1,1, 2.385, 10314.195, 515.027, 52935.947 24/03/08,23:28:32,12,10,1, 11.9,1,1, 2.385, 10314.172, 515.031, 52935.934 24/03/08,23:28:32,13,10,1, 11.9,1,1, 2.385, 10314.186, 515.002, 52935.894 24/03/08,23:28:32,14,10,1, 11.9,1,1, 2.385, 10314.173, 514.995, 52935.963 24/03/08,23:28:32,15,10,1, 11.9,1,1, 2.385, 10314.174, 514.980, 52935.918 24/03/08,23:28:32,16,10,1, 11.9,1,1, 2.385, 10314.199, 514.963, 52935.894 24/03/08,23:28:32,17,10,1, 11.9,1,1, 2.385, 10314.187, 514.981, 52935.940 24/03/08,23:28:32,18,10,1, 11.9,1,1, 2.385, 10314.165, 514.963, 52935.971 24/03/08,23:28:32,19,10,1, 11.9,1,1, 2.385, 10314.183, 514.945, 52935.932 24/03/08,23:28:33,00,09,1, 11.9,1,1, 2.387, 10314.180, 514.945, 52935.932 24/03/08,23:28:33,01,09,1, 11.9,1,1, 2.387, 10314.190, 514.956, 52935.923 24/03/08,23:28:33,02,09,1, 11.9,1,1, 2.387, 10314.200, 514.907, 52935.816 24/03/08,23:28:33,03,09,1, 11.9,1,1, 2.387, 10314.206, 514.875, 52935.861 24/03/08,23:28:33,04,09,1, 11.9,1,1, 2.387, 10314.186, 514.913, 52935.817 24/03/08,23:28:33,05,09,1, 11.9,1,1, 2.387, 10314.196, 514.870, 52935.773 24/03/08,23:28:33,06,09,1, 11.9,1,1, 2.387, 10314.195, 514.856, 52935.743 24/03/08,23:28:33,07,09,1, 11.9,1,1, 2.387, 10314.219, 514.861, 52935.750 24/03/08,23:28:33,08,09,1, 11.9,1,1, 2.387, 10314.192, 514.851, 52935.717 24/03/08,23:28:33,09,09,1, 11.9,1,1, 2.387, 10314.188, 514.837, 52935.733 24/03/08,23:28:33,10,09,1, 11.9,1,1, 2.387, 10314.190, 514.827, 52935.769 24/03/08,23:28:33,11,09,1, 11.9,1,1, 2.387, 10314.196, 514.811, 52935.750 24/03/08,23:28:33,12,09,1, 11.9,1,1, 2.387, 10314.158, 514.803, 52935.723 24/03/08,23:28:33,13,09,1, 11.9,1,1, 2.387, 10314.201, 514.774, 52935.686 24/03/08,23:28:33,14,09,1, 11.9,1,1, 2.387, 10314.179, 514.746, 52935.630 24/03/08,23:28:33,15,09,1, 11.9,1,1, 2.387, 10314.164, 514.742, 52935.636 24/03/08,23:28:33,16,09,1, 11.9,1,1, 2.387, 10314.202, 514.737, 52935.627 24/03/08,23:28:33,17,09,1, 11.9,1,1, 2.387, 10314.206, 514.692, 52935.611 24/03/08,23:28:33,18,09,1, 11.9,1,1, 2.387, 10314.199, 514.693, 52935.691 24/03/08,23:28:33,19,09,1, 11.9,1,1, 2.387, 10314.206, 514.657, 52935.622 24/03/08,23:28:34,00,09,1, 11.9,1,1, 2.385, 10314.205, 514.657, 52935.622 24/03/08,23:28:34,01,09,1, 11.9,1,1, 2.385, 10314.212, 514.628, 52935.606 24/03/08,23:28:34,02,09,1, 11.9,1,1, 2.385, 10314.207, 514.626, 52935.569 24/03/08,23:28:34,03,09,1, 11.9,1,1, 2.385, 10314.206, 514.593, 52935.535 24/03/08,23:28:34,04,09,1, 11.9,1,1, 2.385, 10314.187, 514.583, 52935.555 24/03/08,23:28:34,05,09,1, 11.9,1,1, 2.385, 10314.210, 514.557, 52935.583 24/03/08,23:28:34,06,09,1, 11.9,1,1, 2.385, 10314.201, 514.531, 52935.465 24/03/08,23:28:34,07,09,1, 11.9,1,1, 2.385, 10314.167, 514.506, 52935.428 24/03/08,23:28:34,08,09,1, 11.9,1,1, 2.385, 10314.192, 514.506, 52935.483 24/03/08,23:28:34,09,09,1, 11.9,1,1, 2.385, 10314.208, 514.468, 52935.456 24/03/08,23:28:34,10,09,1, 11.9,1,1, 2.385, 10314.184, 514.446, 52935.495 24/03/08,23:28:34,11,09,1, 11.9,1,1, 2.385, 10314.188, 514.447, 52935.407 24/03/08,23:28:34,12,09,1, 11.9,1,1, 2.385, 10314.211, 514.430, 52935.382 24/03/08,23:28:34,13,09,1, 11.9,1,1, 2.385, 10314.165, 514.374, 52935.360 24/03/08,23:28:34,14,09,1, 11.9,1,1, 2.385, 10314.179, 514.377, 52935.372 24/03/08,23:28:34,15,09,1, 11.9,1,1, 2.385, 10314.182, 514.339, 52935.378 24/03/08,23:28:34,16,09,1, 11.9,1,1, 2.385, 10314.193, 514.318, 52935.296 24/03/08,23:28:34,17,09,1, 11.9,1,1, 2.385, 10314.189, 514.312, 52935.293 24/03/08,23:28:34,18,09,1, 11.9,1,1, 2.385, 10314.197, 514.298, 52935.357 24/03/08,23:28:34,19,09,1, 11.9,1,1, 2.385, 10314.199, 514.296, 52935.268 24/03/08,23:28:35,00,09,1, 11.9,1,1, 2.387, 10314.196, 514.296, 52935.268 24/03/08,23:28:35,01,09,1, 11.9,1,1, 2.387, 10314.191, 514.262, 52935.244 24/03/08,23:28:35,02,09,1, 11.9,1,1, 2.387, 10314.172, 514.231, 52935.235 24/03/08,23:28:35,03,09,1, 11.9,1,1, 2.387, 10314.202, 514.215, 52935.189 24/03/08,23:28:35,04,09,1, 11.9,1,1, 2.387, 10314.165, 514.192, 52935.227 24/03/08,23:28:35,05,09,1, 11.9,1,1, 2.387, 10314.171, 514.151, 52935.184 24/03/08,23:28:35,06,09,1, 11.9,1,1, 2.387, 10314.199, 514.157, 52935.114 24/03/08,23:28:35,07,09,1, 11.9,1,1, 2.387, 10314.177, 514.147, 52935.187 24/03/08,23:28:35,08,09,1, 11.9,1,1, 2.387, 10314.186, 514.118, 52935.211 24/03/08,23:28:35,09,09,1, 11.9,1,1, 2.387, 10314.150, 514.092, 52935.187 24/03/08,23:28:35,10,09,1, 11.9,1,1, 2.387, 10314.174, 514.074, 52935.127 24/03/08,23:28:35,11,09,1, 11.9,1,1, 2.387, 10314.151, 514.036, 52935.164 24/03/08,23:28:35,12,09,1, 11.9,1,1, 2.387, 10314.174, 514.047, 52935.137 24/03/08,23:28:35,13,09,1, 11.9,1,1, 2.387, 10314.146, 514.042, 52935.138 24/03/08,23:28:35,14,09,1, 11.9,1,1, 2.387, 10314.161, 514.019, 52935.153 24/03/08,23:28:35,15,09,1, 11.9,1,1, 2.387, 10314.155, 513.994, 52935.082 24/03/08,23:28:35,16,09,1, 11.9,1,1, 2.387, 10314.149, 513.980, 52935.044 24/03/08,23:28:35,17,09,1, 11.9,1,1, 2.387, 10314.151, 513.982, 52935.113 24/03/08,23:28:35,18,09,1, 11.9,1,1, 2.387, 10314.128, 513.923, 52935.013 24/03/08,23:28:35,19,09,1, 11.9,1,1, 2.387, 10314.146, 513.929, 52935.034 24/03/08,23:28:36,00,09,1, 11.9,1,1, 2.383, 10314.138, 513.929, 52935.034 24/03/08,23:28:36,01,09,1, 11.9,1,1, 2.383, 10314.131, 513.887, 52935.000 24/03/08,23:28:36,02,09,1, 11.9,1,1, 2.383, 10314.136, 513.864, 52935.052 24/03/08,23:28:36,03,09,1, 11.9,1,1, 2.383, 10314.130, 513.865, 52934.970 24/03/08,23:28:36,04,09,1, 11.9,1,1, 2.383, 10314.133, 513.854, 52935.018 24/03/08,23:28:36,05,09,1, 11.9,1,1, 2.383, 10314.110, 513.841, 52934.963 24/03/08,23:28:36,06,09,1, 11.9,1,1, 2.383, 10314.145, 513.833, 52935.003 24/03/08,23:28:36,07,09,1, 11.9,1,1, 2.383, 10314.126, 513.810, 52934.962 24/03/08,23:28:36,08,09,1, 11.9,1,1, 2.383, 10314.110, 513.807, 52934.963 24/03/08,23:28:36,09,09,1, 11.9,1,1, 2.383, 10314.084, 513.787, 52934.896 24/03/08,23:28:36,10,09,1, 11.9,1,1, 2.383, 10314.079, 513.802, 52934.922 24/03/08,23:28:36,11,09,1, 11.9,1,1, 2.383, 10314.104, 513.771, 52934.895 24/03/08,23:28:36,12,09,1, 11.9,1,1, 2.383, 10314.105, 513.770, 52934.889 24/03/08,23:28:36,13,09,1, 11.9,1,1, 2.383, 10314.085, 513.752, 52934.932 24/03/08,23:28:36,14,09,1, 11.9,1,1, 2.383, 10314.102, 513.751, 52934.894 24/03/08,23:28:36,15,09,1, 11.9,1,1, 2.383, 10314.087, 513.734, 52934.869 24/03/08,23:28:36,16,09,1, 11.9,1,1, 2.383, 10314.093, 513.735, 52934.845 24/03/08,23:28:36,17,09,1, 11.9,1,1, 2.383, 10314.077, 513.734, 52934.862 24/03/08,23:28:36,18,09,1, 11.9,1,1, 2.383, 10314.063, 513.690, 52934.835 24/03/08,23:28:36,19,09,1, 11.9,1,1, 2.383, 10314.072, 513.673, 52934.808 24/03/08,23:28:37,00,09,1, 11.9,1,1, 2.383, 10314.071, 513.673, 52934.808 24/03/08,23:28:37,01,09,1, 11.9,1,1, 2.383, 10314.038, 513.677, 52934.810 24/03/08,23:28:37,02,09,1, 11.9,1,1, 2.383, 10314.048, 513.678, 52934.808 24/03/08,23:28:37,03,09,1, 11.9,1,1, 2.383, 10314.044, 513.675, 52934.816 24/03/08,23:28:37,04,09,1, 11.9,1,1, 2.383, 10314.031, 513.636, 52934.757 24/03/08,23:28:37,05,09,1, 11.9,1,1, 2.383, 10314.019, 513.643, 52934.742 24/03/08,23:28:37,06,09,1, 11.9,1,1, 2.383, 10314.028, 513.627, 52934.735 24/03/08,23:28:37,07,09,1, 11.9,1,1, 2.383, 10314.028, 513.610, 52934.793 24/03/08,23:28:37,08,09,1, 11.9,1,1, 2.383, 10314.008, 513.620, 52934.748 24/03/08,23:28:37,09,09,1, 11.9,1,1, 2.383, 10313.998, 513.617, 52934.659 24/03/08,23:28:37,10,09,1, 11.9,1,1, 2.383, 10314.009, 513.625, 52934.776 24/03/08,23:28:37,11,09,1, 11.9,1,1, 2.383, 10314.002, 513.629, 52934.671 24/03/08,23:28:37,12,09,1, 11.9,1,1, 2.383, 10313.976, 513.618, 52934.768 24/03/08,23:28:37,13,09,1, 11.9,1,1, 2.383, 10313.975, 513.586, 52934.640 24/03/08,23:28:37,14,09,1, 11.9,1,1, 2.383, 10313.982, 513.624, 52934.665 24/03/08,23:28:37,15,09,1, 11.9,1,1, 2.383, 10313.940, 513.585, 52934.701 24/03/08,23:28:37,16,09,1, 11.9,1,1, 2.383, 10313.979, 513.589, 52934.646 24/03/08,23:28:37,17,09,1, 11.9,1,1, 2.383, 10313.988, 513.574, 52934.620 24/03/08,23:28:37,18,09,1, 11.9,1,1, 2.383, 10313.935, 513.567, 52934.627 24/03/08,23:28:37,19,09,1, 11.9,1,1, 2.383, 10313.940, 513.570, 52934.609 24/03/08,23:28:38,00,09,1, 11.9,1,1, 2.385, 10313.938, 513.570, 52934.609 24/03/08,23:28:38,01,09,1, 11.9,1,1, 2.385, 10313.927, 513.568, 52934.693 24/03/08,23:28:38,02,09,1, 11.9,1,1, 2.385, 10313.921, 513.556, 52934.652 24/03/08,23:28:38,03,09,1, 11.9,1,1, 2.385, 10313.936, 513.546, 52934.638 24/03/08,23:28:38,04,09,1, 11.9,1,1, 2.385, 10313.896, 513.566, 52934.695 24/03/08,23:28:38,05,09,1, 11.9,1,1, 2.385, 10313.938, 513.554, 52934.558 24/03/08,23:28:38,06,09,1, 11.9,1,1, 2.385, 10313.942, 513.553, 52934.571 24/03/08,23:28:38,07,09,1, 11.9,1,1, 2.385, 10313.909, 513.523, 52934.581 24/03/08,23:28:38,08,09,1, 11.9,1,1, 2.385, 10313.885, 513.551, 52934.547 24/03/08,23:28:38,09,09,1, 11.9,1,1, 2.385, 10313.886, 513.563, 52934.555 24/03/08,23:28:38,10,09,1, 11.9,1,1, 2.385, 10313.875, 513.546, 52934.601 24/03/08,23:28:38,11,09,1, 11.9,1,1, 2.385, 10313.886, 513.541, 52934.576 24/03/08,23:28:38,12,09,1, 11.9,1,1, 2.385, 10313.886, 513.547, 52934.507 24/03/08,23:28:38,13,09,1, 11.9,1,1, 2.385, 10313.892, 513.556, 52934.567 24/03/08,23:28:38,14,09,1, 11.9,1,1, 2.385, 10313.858, 513.534, 52934.524 24/03/08,23:28:38,15,09,1, 11.9,1,1, 2.385, 10313.854, 513.547, 52934.486 24/03/08,23:28:38,16,09,1, 11.9,1,1, 2.385, 10313.836, 513.524, 52934.449 24/03/08,23:28:38,17,09,1, 11.9,1,1, 2.385, 10313.881, 513.540, 52934.512 24/03/08,23:28:38,18,09,1, 11.9,1,1, 2.385, 10313.850, 513.515, 52934.432 24/03/08,23:28:38,19,09,1, 11.9,1,1, 2.385, 10313.853, 513.513, 52934.443 24/03/08,23:28:39,00,09,1, 11.9,1,1, 2.387, 10313.846, 513.513, 52934.443 24/03/08,23:28:39,01,09,1, 11.9,1,1, 2.387, 10313.831, 513.523, 52934.454 24/03/08,23:28:39,02,09,1, 11.9,1,1, 2.387, 10313.823, 513.505, 52934.403 24/03/08,23:28:39,03,09,1, 11.9,1,1, 2.387, 10313.791, 513.502, 52934.480 24/03/08,23:28:39,04,09,1, 11.9,1,1, 2.387, 10313.835, 513.491, 52934.291 24/03/08,23:28:39,05,09,1, 11.9,1,1, 2.387, 10313.790, 513.493, 52934.436 24/03/08,23:28:39,06,09,1, 11.9,1,1, 2.387, 10313.778, 513.491, 52934.491 24/03/08,23:28:39,07,09,1, 11.9,1,1, 2.387, 10313.769, 513.488, 52934.483 24/03/08,23:28:39,08,09,1, 11.9,1,1, 2.387, 10313.777, 513.477, 52934.402 24/03/08,23:28:39,09,09,1, 11.9,1,1, 2.387, 10313.764, 513.453, 52934.362 24/03/08,23:28:39,10,09,1, 11.9,1,1, 2.387, 10313.778, 513.464, 52934.194 24/03/08,23:28:39,11,09,1, 11.9,1,1, 2.387, 10313.732, 513.445, 52934.424 24/03/08,23:28:39,12,09,1, 11.9,1,1, 2.387, 10313.739, 513.437, 52934.412 24/03/08,23:28:39,13,09,1, 11.9,1,1, 2.387, 10313.727, 513.479, 52934.419 24/03/08,23:28:39,14,09,1, 11.9,1,1, 2.387, 10313.725, 513.445, 52934.352 24/03/08,23:28:39,15,09,1, 11.9,1,1, 2.387, 10313.725, 513.449, 52934.360 24/03/08,23:28:39,16,09,1, 11.9,1,1, 2.387, 10313.736, 513.440, 52934.316 24/03/08,23:28:39,17,09,1, 11.9,1,1, 2.387, 10313.718, 513.440, 52934.349 24/03/08,23:28:39,18,09,1, 11.9,1,1, 2.387, 10313.690, 513.445, 52934.299 24/03/08,23:28:39,19,09,1, 11.9,1,1, 2.387, 10313.676, 513.429, 52934.381 24/03/08,23:28:40,00,09,1, 11.9,1,1, 2.384, 10313.671, 513.429, 52934.381 24/03/08,23:28:40,01,09,1, 11.9,1,1, 2.384, 10313.666, 513.412, 52934.284 24/03/08,23:28:40,02,09,1, 11.9,1,1, 2.384, 10313.660, 513.401, 52934.269 24/03/08,23:28:40,03,09,1, 11.9,1,1, 2.384, 10313.653, 513.393, 52934.285 24/03/08,23:28:40,04,09,1, 11.9,1,1, 2.384, 10313.618, 513.373, 52934.229 24/03/08,23:28:40,05,09,1, 11.9,1,1, 2.384, 10313.631, 513.370, 52934.214 24/03/08,23:28:40,06,09,1, 11.9,1,1, 2.384, 10313.605, 513.365, 52934.283 24/03/08,23:28:40,07,09,1, 11.9,1,1, 2.384, 10313.601, 513.397, 52934.257 24/03/08,23:28:40,08,09,1, 11.9,1,1, 2.384, 10313.621, 513.363, 52934.202 24/03/08,23:28:40,09,09,1, 11.9,1,1, 2.384, 10313.583, 513.358, 52934.164 24/03/08,23:28:40,10,09,1, 11.9,1,1, 2.384, 10313.550, 513.362, 52934.161 24/03/08,23:28:40,11,09,1, 11.9,1,1, 2.384, 10313.564, 513.339, 52934.165 24/03/08,23:28:40,12,09,1, 11.9,1,1, 2.384, 10313.564, 513.339, 52934.142 24/03/08,23:28:40,13,09,1, 11.9,1,1, 2.384, 10313.562, 513.316, 52934.171 24/03/08,23:28:40,14,09,1, 11.9,1,1, 2.384, 10313.539, 513.308, 52934.091 24/03/08,23:28:40,15,09,1, 11.9,1,1, 2.384, 10313.511, 513.299, 52934.130 24/03/08,23:28:40,16,09,1, 11.9,1,1, 2.384, 10313.493, 513.313, 52934.166 24/03/08,23:28:40,17,09,1, 11.9,1,1, 2.384, 10313.458, 513.280, 52934.064 24/03/08,23:28:40,18,09,1, 11.9,1,1, 2.384, 10313.460, 513.260, 52934.103 24/03/08,23:28:40,19,09,1, 11.9,1,1, 2.384, 10313.464, 513.278, 52934.078 24/03/08,23:28:41,00,09,1, 11.8,1,1, 2.384, 10313.462, 513.278, 52934.078 24/03/08,23:28:41,01,09,1, 11.8,1,1, 2.384, 10313.432, 513.236, 52934.044 24/03/08,23:28:41,02,09,1, 11.8,1,1, 2.384, 10313.414, 513.223, 52934.037 24/03/08,23:28:41,03,09,1, 11.8,1,1, 2.384, 10313.401, 513.188, 52933.944 24/03/08,23:28:41,04,09,1, 11.8,1,1, 2.384, 10313.387, 513.219, 52933.945 24/03/08,23:28:41,05,09,1, 11.8,1,1, 2.384, 10313.374, 513.197, 52934.030 24/03/08,23:28:41,06,09,1, 11.8,1,1, 2.384, 10313.336, 513.154, 52933.931 24/03/08,23:28:41,07,09,1, 11.8,1,1, 2.384, 10313.337, 513.163, 52933.998 24/03/08,23:28:41,08,09,1, 11.8,1,1, 2.384, 10313.342, 513.173, 52933.936 24/03/08,23:28:41,09,09,1, 11.8,1,1, 2.384, 10313.310, 513.162, 52933.969 24/03/08,23:28:41,10,09,1, 11.8,1,1, 2.384, 10313.299, 513.132, 52933.834 24/03/08,23:28:41,11,09,1, 11.8,1,1, 2.384, 10313.241, 513.140, 52933.783 24/03/08,23:28:41,12,09,1, 11.8,1,1, 2.384, 10313.292, 513.094, 52933.783 24/03/08,23:28:41,13,09,1, 11.8,1,1, 2.384, 10313.268, 513.096, 52933.774 24/03/08,23:28:41,14,09,1, 11.8,1,1, 2.384, 10313.266, 513.098, 52933.755 24/03/08,23:28:41,15,09,1, 11.8,1,1, 2.384, 10313.235, 513.079, 52933.794 24/03/08,23:28:41,16,09,1, 11.8,1,1, 2.384, 10313.199, 513.052, 52933.762 24/03/08,23:28:41,17,09,1, 11.8,1,1, 2.384, 10313.180, 513.077, 52933.807 24/03/08,23:28:41,18,09,1, 11.8,1,1, 2.384, 10313.155, 513.060, 52933.833 24/03/08,23:28:41,19,09,1, 11.8,1,1, 2.384, 10313.148, 513.039, 52933.732 24/03/08,23:28:42,00,09,1, 12.0,1,1, 2.387, 10313.145, 513.039, 52933.732 24/03/08,23:28:42,01,09,1, 12.0,1,1, 2.387, 10313.122, 512.993, 52933.708 24/03/08,23:28:42,02,09,1, 12.0,1,1, 2.387, 10313.112, 512.999, 52933.691 24/03/08,23:28:42,03,09,1, 12.0,1,1, 2.387, 10313.062, 512.994, 52933.697 24/03/08,23:28:42,04,09,1, 12.0,1,1, 2.387, 10313.019, 513.003, 52933.851 24/03/08,23:28:42,05,09,1, 12.0,1,1, 2.387, 10313.076, 512.967, 52933.686 24/03/08,23:28:42,06,09,1, 12.0,1,1, 2.387, 10313.038, 512.959, 52933.688 24/03/08,23:28:42,07,09,1, 12.0,1,1, 2.387, 10313.022, 512.942, 52933.658 24/03/08,23:28:42,08,09,1, 12.0,1,1, 2.387, 10313.006, 512.939, 52933.662 24/03/08,23:28:42,09,09,1, 12.0,1,1, 2.387, 10312.999, 512.922, 52933.556 24/03/08,23:28:42,10,09,1, 12.0,1,1, 2.387, 10312.955, 512.920, 52933.649 24/03/08,23:28:42,11,09,1, 12.0,1,1, 2.387, 10312.960, 512.889, 52933.547 24/03/08,23:28:42,12,09,1, 12.0,1,1, 2.387, 10312.940, 512.882, 52933.614 24/03/08,23:28:42,13,09,1, 12.0,1,1, 2.387, 10312.932, 512.840, 52933.556 24/03/08,23:28:42,14,09,1, 12.0,1,1, 2.387, 10312.898, 512.842, 52933.603 24/03/08,23:28:42,15,09,1, 12.0,1,1, 2.387, 10312.904, 512.818, 52933.509 24/03/08,23:28:42,16,09,1, 12.0,1,1, 2.387, 10312.896, 512.804, 52933.569 24/03/08,23:28:42,17,09,1, 12.0,1,1, 2.387, 10312.872, 512.788, 52933.455 24/03/08,23:28:42,18,09,1, 12.0,1,1, 2.387, 10312.859, 512.771, 52933.460 24/03/08,23:28:42,19,09,1, 12.0,1,1, 2.387, 10312.845, 512.765, 52933.447 24/03/08,23:28:43,00,09,1, 11.8,1,1, 2.387, 10312.845, 512.765, 52933.447 24/03/08,23:28:43,01,09,1, 11.8,1,1, 2.387, 10312.824, 512.750, 52933.526 24/03/08,23:28:43,02,09,1, 11.8,1,1, 2.387, 10312.786, 512.737, 52933.385 24/03/08,23:28:43,03,09,1, 11.8,1,1, 2.387, 10312.777, 512.706, 52933.395 24/03/08,23:28:43,04,09,1, 11.8,1,1, 2.387, 10312.783, 512.669, 52933.370 24/03/08,23:28:43,05,09,1, 11.8,1,1, 2.387, 10312.753, 512.670, 52933.525 24/03/08,23:28:43,06,09,1, 11.8,1,1, 2.387, 10312.755, 512.635, 52933.334 24/03/08,23:28:43,07,09,1, 11.8,1,1, 2.387, 10312.749, 512.619, 52933.296 24/03/08,23:28:43,08,09,1, 11.8,1,1, 2.387, 10312.754, 512.608, 52933.345 24/03/08,23:28:43,09,09,1, 11.8,1,1, 2.387, 10312.728, 512.597, 52933.295 24/03/08,23:28:43,10,09,1, 11.8,1,1, 2.387, 10312.729, 512.576, 52933.346 24/03/08,23:28:43,11,09,1, 11.8,1,1, 2.387, 10312.729, 512.549, 52933.229 24/03/08,23:28:43,12,09,1, 11.8,1,1, 2.387, 10312.737, 512.549, 52933.215 24/03/08,23:28:43,13,09,1, 11.8,1,1, 2.387, 10312.697, 512.513, 52933.175 24/03/08,23:28:43,14,09,1, 11.8,1,1, 2.387, 10312.718, 512.512, 52933.188 24/03/08,23:28:43,15,09,1, 11.8,1,1, 2.387, 10312.727, 512.495, 52933.192 24/03/08,23:28:43,16,09,1, 11.8,1,1, 2.387, 10312.720, 512.484, 52933.260 24/03/08,23:28:43,17,09,1, 11.8,1,1, 2.387, 10312.700, 512.471, 52933.199 24/03/08,23:28:43,18,09,1, 11.8,1,1, 2.387, 10312.717, 512.443, 52933.020 24/03/08,23:28:43,19,09,1, 11.8,1,1, 2.387, 10312.681, 512.463, 52933.198 24/03/08,23:28:44,00,09,1, 11.9,1,1, 2.382, 10312.678, 512.463, 52933.198 24/03/08,23:28:44,01,09,1, 11.9,1,1, 2.382, 10312.704, 512.411, 52933.110 24/03/08,23:28:44,02,09,1, 11.9,1,1, 2.382, 10312.686, 512.376, 52933.114 24/03/08,23:28:44,03,09,1, 11.9,1,1, 2.382, 10312.689, 512.350, 52933.089 24/03/08,23:28:44,04,09,1, 11.9,1,1, 2.382, 10312.718, 512.342, 52933.103 24/03/08,23:28:44,05,09,1, 11.9,1,1, 2.382, 10312.697, 512.323, 52933.065 24/03/08,23:28:44,06,09,1, 11.9,1,1, 2.382, 10312.666, 512.293, 52933.049 24/03/08,23:28:44,07,09,1, 11.9,1,1, 2.382, 10312.679, 512.302, 52932.986 24/03/08,23:28:44,08,09,1, 11.9,1,1, 2.382, 10312.680, 512.281, 52932.965 24/03/08,23:28:44,09,09,1, 11.9,1,1, 2.382, 10312.700, 512.233, 52932.959 24/03/08,23:28:44,10,09,1, 11.9,1,1, 2.382, 10312.687, 512.225, 52932.924 24/03/08,23:28:44,11,09,1, 11.9,1,1, 2.382, 10312.702, 512.196, 52932.929 24/03/08,23:28:44,12,09,1, 11.9,1,1, 2.382, 10312.706, 512.177, 52932.942 24/03/08,23:28:44,13,09,1, 11.9,1,1, 2.382, 10312.712, 512.167, 52932.921 24/03/08,23:28:44,14,09,1, 11.9,1,1, 2.382, 10312.709, 512.131, 52932.873 24/03/08,23:28:44,15,09,1, 11.9,1,1, 2.382, 10312.715, 512.143, 52932.917 24/03/08,23:28:44,16,09,1, 11.9,1,1, 2.382, 10312.673, 512.111, 52932.877 24/03/08,23:28:44,17,09,1, 11.9,1,1, 2.382, 10312.724, 512.078, 52932.851 24/03/08,23:28:44,18,09,1, 11.9,1,1, 2.382, 10312.714, 512.068, 52932.864 24/03/08,23:28:44,19,09,1, 11.9,1,1, 2.382, 10312.710, 512.061, 52932.812 24/03/08,23:28:45,00,09,1, 11.9,1,1, 2.383, 10312.703, 512.061, 52932.812 24/03/08,23:28:45,01,09,1, 11.9,1,1, 2.383, 10312.747, 512.037, 52932.782 24/03/08,23:28:45,02,09,1, 11.9,1,1, 2.383, 10312.740, 511.995, 52932.777 24/03/08,23:28:45,03,09,1, 11.9,1,1, 2.383, 10312.733, 511.966, 52932.744 24/03/08,23:28:45,04,09,1, 11.9,1,1, 2.383, 10312.745, 511.950, 52932.711 24/03/08,23:28:45,05,09,1, 11.9,1,1, 2.383, 10312.758, 511.938, 52932.744 24/03/08,23:28:45,06,09,1, 11.9,1,1, 2.383, 10312.747, 511.889, 52932.665 24/03/08,23:28:45,07,09,1, 11.9,1,1, 2.383, 10312.768, 511.920, 52932.635 24/03/08,23:28:45,08,09,1, 11.9,1,1, 2.383, 10312.755, 511.906, 52932.695 24/03/08,23:28:45,09,09,1, 11.9,1,1, 2.383, 10312.755, 511.896, 52932.711 24/03/08,23:28:45,10,09,1, 11.9,1,1, 2.383, 10312.739, 511.884, 52932.639 24/03/08,23:28:45,11,09,1, 11.9,1,1, 2.383, 10312.796, 511.833, 52932.629 24/03/08,23:28:45,12,09,1, 11.9,1,1, 2.383, 10312.763, 511.817, 52932.625 24/03/08,23:28:45,13,09,1, 11.9,1,1, 2.383, 10312.788, 511.809, 52932.603 24/03/08,23:28:45,14,09,1, 11.9,1,1, 2.383, 10312.778, 511.786, 52932.601 24/03/08,23:28:45,15,09,1, 11.9,1,1, 2.383, 10312.769, 511.765, 52932.575 24/03/08,23:28:45,16,09,1, 11.9,1,1, 2.383, 10312.787, 511.759, 52932.578 24/03/08,23:28:45,17,09,1, 11.9,1,1, 2.383, 10312.813, 511.729, 52932.553 24/03/08,23:28:45,18,09,1, 11.9,1,1, 2.383, 10312.807, 511.725, 52932.524 24/03/08,23:28:45,19,09,1, 11.9,1,1, 2.383, 10312.822, 511.687, 52932.482 24/03/08,23:28:46,00,09,1, 12.0,1,1, 2.386, 10312.819, 511.687, 52932.482 24/03/08,23:28:46,01,09,1, 12.0,1,1, 2.386, 10312.791, 511.679, 52932.452 24/03/08,23:28:46,02,09,1, 12.0,1,1, 2.386, 10312.796, 511.651, 52932.449 24/03/08,23:28:46,03,09,1, 12.0,1,1, 2.386, 10312.814, 511.637, 52932.442 24/03/08,23:28:46,04,09,1, 12.0,1,1, 2.386, 10312.842, 511.599, 52932.427 24/03/08,23:28:46,05,09,1, 12.0,1,1, 2.386, 10312.848, 511.571, 52932.414 24/03/08,23:28:46,06,09,1, 12.0,1,1, 2.386, 10312.842, 511.570, 52932.367 24/03/08,23:28:46,07,09,1, 12.0,1,1, 2.386, 10312.808, 511.543, 52932.369 24/03/08,23:28:46,08,09,1, 12.0,1,1, 2.386, 10312.827, 511.496, 52932.348 24/03/08,23:28:46,09,09,1, 12.0,1,1, 2.386, 10312.812, 511.461, 52932.317 24/03/08,23:28:46,10,09,1, 12.0,1,1, 2.386, 10312.836, 511.464, 52932.299 24/03/08,23:28:46,11,09,1, 12.0,1,1, 2.386, 10312.842, 511.436, 52932.296 24/03/08,23:28:46,12,09,1, 12.0,1,1, 2.386, 10312.822, 511.399, 52932.266 24/03/08,23:28:46,13,09,1, 12.0,1,1, 2.386, 10312.825, 511.396, 52932.280 24/03/08,23:28:46,14,09,1, 12.0,1,1, 2.386, 10312.839, 511.374, 52932.262 24/03/08,23:28:46,15,09,1, 12.0,1,1, 2.386, 10312.858, 511.375, 52932.209 24/03/08,23:28:46,16,09,1, 12.0,1,1, 2.386, 10312.840, 511.331, 52932.245 24/03/08,23:28:46,17,09,1, 12.0,1,1, 2.386, 10312.865, 511.318, 52932.210 24/03/08,23:28:46,18,09,1, 12.0,1,1, 2.386, 10312.862, 511.296, 52932.163 24/03/08,23:28:46,19,09,1, 12.0,1,1, 2.386, 10312.870, 511.289, 52932.193 24/03/08,23:28:47,00,09,1, 11.9,1,1, 2.385, 10312.870, 511.289, 52932.193 24/03/08,23:28:47,01,09,1, 11.9,1,1, 2.385, 10312.867, 511.230, 52932.093 24/03/08,23:28:47,02,09,1, 11.9,1,1, 2.385, 10312.857, 511.225, 52932.079 24/03/08,23:28:47,03,09,1, 11.9,1,1, 2.385, 10312.859, 511.192, 52932.058 24/03/08,23:28:47,04,09,1, 11.9,1,1, 2.385, 10312.853, 511.151, 52932.062 24/03/08,23:28:47,05,09,1, 11.9,1,1, 2.385, 10312.866, 511.162, 52932.090 24/03/08,23:28:47,06,09,1, 11.9,1,1, 2.385, 10312.868, 511.137, 52932.062 24/03/08,23:28:47,07,09,1, 11.9,1,1, 2.385, 10312.838, 511.129, 52932.048 24/03/08,23:28:47,08,09,1, 11.9,1,1, 2.385, 10312.861, 511.085, 52932.005 24/03/08,23:28:47,09,09,1, 11.9,1,1, 2.385, 10312.859, 511.088, 52932.061 24/03/08,23:28:47,10,09,1, 11.9,1,1, 2.385, 10312.881, 511.067, 52931.987 24/03/08,23:28:47,11,09,1, 11.9,1,1, 2.385, 10312.879, 511.034, 52931.968 24/03/08,23:28:47,12,09,1, 11.9,1,1, 2.385, 10312.874, 511.032, 52931.994 24/03/08,23:28:47,13,09,1, 11.9,1,1, 2.385, 10312.870, 510.990, 52931.932 24/03/08,23:28:47,14,09,1, 11.9,1,1, 2.385, 10312.873, 511.002, 52931.994 24/03/08,23:28:47,15,09,1, 11.9,1,1, 2.385, 10312.857, 510.949, 52931.845 24/03/08,23:28:47,16,09,1, 11.9,1,1, 2.385, 10312.876, 510.963, 52931.858 24/03/08,23:28:47,17,09,1, 11.9,1,1, 2.385, 10312.892, 510.956, 52931.962 24/03/08,23:28:47,18,09,1, 11.9,1,1, 2.385, 10312.876, 510.926, 52931.846 24/03/08,23:28:47,19,09,1, 11.9,1,1, 2.385, 10312.884, 510.936, 52931.858 24/03/08,23:28:48,00,09,1, 11.9,1,1, 2.381, 10312.878, 510.936, 52931.858 24/03/08,23:28:48,01,09,1, 11.9,1,1, 2.381, 10312.861, 510.882, 52931.840 24/03/08,23:28:48,02,09,1, 11.9,1,1, 2.381, 10312.874, 510.873, 52931.801 24/03/08,23:28:48,03,09,1, 11.9,1,1, 2.381, 10312.862, 510.855, 52931.772 24/03/08,23:28:48,04,09,1, 11.9,1,1, 2.381, 10312.864, 510.846, 52931.790 24/03/08,23:28:48,05,09,1, 11.9,1,1, 2.381, 10312.891, 510.832, 52931.762 24/03/08,23:28:48,06,09,1, 11.9,1,1, 2.381, 10312.881, 510.849, 52931.809 24/03/08,23:28:48,07,09,1, 11.9,1,1, 2.381, 10312.865, 510.845, 52931.804 24/03/08,23:28:48,08,09,1, 11.9,1,1, 2.381, 10312.867, 510.807, 52931.754 24/03/08,23:28:48,09,09,1, 11.9,1,1, 2.381, 10312.887, 510.798, 52931.812 24/03/08,23:28:48,10,09,1, 11.9,1,1, 2.381, 10312.856, 510.786, 52931.766 24/03/08,23:28:48,11,09,1, 11.9,1,1, 2.381, 10312.877, 510.768, 52931.724 24/03/08,23:28:48,12,09,1, 11.9,1,1, 2.381, 10312.866, 510.766, 52931.717 24/03/08,23:28:48,13,09,1, 11.9,1,1, 2.381, 10312.866, 510.782, 52931.730 24/03/08,23:28:48,14,09,1, 11.9,1,1, 2.381, 10312.840, 510.766, 52931.664 24/03/08,23:28:48,15,09,1, 11.9,1,1, 2.381, 10312.851, 510.754, 52931.701 24/03/08,23:28:48,16,09,1, 11.9,1,1, 2.381, 10312.835, 510.724, 52931.652 24/03/08,23:28:48,17,09,1, 11.9,1,1, 2.381, 10312.859, 510.695, 52931.675 24/03/08,23:28:48,18,09,1, 11.9,1,1, 2.381, 10312.841, 510.685, 52931.649 24/03/08,23:28:48,19,09,1, 11.9,1,1, 2.381, 10312.841, 510.695, 52931.588 24/03/08,23:28:49,00,09,1, 11.9,1,1, 2.384, 10312.836, 510.695, 52931.588 24/03/08,23:28:49,01,09,1, 11.9,1,1, 2.384, 10312.858, 510.697, 52931.574 24/03/08,23:28:49,02,09,1, 11.9,1,1, 2.384, 10312.836, 510.669, 52931.597 24/03/08,23:28:49,03,09,1, 11.9,1,1, 2.384, 10312.854, 510.645, 52931.553 24/03/08,23:28:49,04,09,1, 11.9,1,1, 2.384, 10312.860, 510.662, 52931.534 24/03/08,23:28:49,05,09,1, 11.9,1,1, 2.384, 10312.824, 510.639, 52931.570 24/03/08,23:28:49,06,09,1, 11.9,1,1, 2.384, 10312.838, 510.640, 52931.471 24/03/08,23:28:49,07,09,1, 11.9,1,1, 2.384, 10312.800, 510.639, 52931.548 24/03/08,23:28:49,08,09,1, 11.9,1,1, 2.384, 10312.832, 510.627, 52931.426 24/03/08,23:28:49,09,09,1, 11.9,1,1, 2.384, 10312.836, 510.634, 52931.496 24/03/08,23:28:49,10,09,1, 11.9,1,1, 2.384, 10312.829, 510.639, 52931.463 24/03/08,23:28:49,11,09,1, 11.9,1,1, 2.384, 10312.844, 510.642, 52931.446 24/03/08,23:28:49,12,09,1, 11.9,1,1, 2.384, 10312.798, 510.638, 52931.434 24/03/08,23:28:49,13,09,1, 11.9,1,1, 2.384, 10312.823, 510.629, 52931.453 24/03/08,23:28:49,14,09,1, 11.9,1,1, 2.384, 10312.814, 510.633, 52931.400 24/03/08,23:28:49,15,09,1, 11.9,1,1, 2.384, 10312.835, 510.605, 52931.449 24/03/08,23:28:49,16,09,1, 11.9,1,1, 2.384, 10312.823, 510.610, 52931.439 24/03/08,23:28:49,17,09,1, 11.9,1,1, 2.384, 10312.813, 510.626, 52931.418 24/03/08,23:28:49,18,09,1, 11.9,1,1, 2.384, 10312.799, 510.601, 52931.382 24/03/08,23:28:49,19,09,1, 11.9,1,1, 2.384, 10312.804, 510.580, 52931.373 24/03/08,23:28:50,00,09,1, 11.9,1,1, 2.387, 10312.803, 510.580, 52931.373 24/03/08,23:28:50,01,09,1, 11.9,1,1, 2.387, 10312.813, 510.593, 52931.367 24/03/08,23:28:50,02,09,1, 11.9,1,1, 2.387, 10312.815, 510.614, 52931.346 24/03/08,23:28:50,03,09,1, 11.9,1,1, 2.387, 10312.819, 510.598, 52931.308 24/03/08,23:28:50,04,09,1, 11.9,1,1, 2.387, 10312.804, 510.612, 52931.358 24/03/08,23:28:50,05,09,1, 11.9,1,1, 2.387, 10312.815, 510.613, 52931.331 24/03/08,23:28:50,06,09,1, 11.9,1,1, 2.387, 10312.810, 510.603, 52931.311 24/03/08,23:28:50,07,09,1, 11.9,1,1, 2.387, 10312.822, 510.592, 52931.314 24/03/08,23:28:50,08,09,1, 11.9,1,1, 2.387, 10312.805, 510.583, 52931.306 24/03/08,23:28:50,09,09,1, 11.9,1,1, 2.387, 10312.753, 510.577, 52931.306 24/03/08,23:28:50,10,09,1, 11.9,1,1, 2.387, 10312.768, 510.599, 52931.409 24/03/08,23:28:50,11,09,1, 11.9,1,1, 2.387, 10312.799, 510.595, 52931.280 24/03/08,23:28:50,12,09,1, 11.9,1,1, 2.387, 10312.796, 510.604, 52931.228 24/03/08,23:28:50,13,09,1, 11.9,1,1, 2.387, 10312.777, 510.604, 52931.198 24/03/08,23:28:50,14,09,1, 11.9,1,1, 2.387, 10312.788, 510.589, 52931.252 24/03/08,23:28:50,15,09,1, 11.9,1,1, 2.387, 10312.790, 510.614, 52931.231 24/03/08,23:28:50,16,09,1, 11.9,1,1, 2.387, 10312.780, 510.598, 52931.224 24/03/08,23:28:50,17,09,1, 11.9,1,1, 2.387, 10312.787, 510.599, 52931.264 24/03/08,23:28:50,18,09,1, 11.9,1,1, 2.387, 10312.757, 510.591, 52931.200 24/03/08,23:28:50,19,09,1, 11.9,1,1, 2.387, 10312.775, 510.578, 52931.183 24/03/08,23:28:51,00,09,1, 12.0,1,1, 2.387, 10312.769, 510.578, 52931.183 24/03/08,23:28:51,01,09,1, 12.0,1,1, 2.387, 10312.752, 510.579, 52931.153 24/03/08,23:28:51,02,09,1, 12.0,1,1, 2.387, 10312.779, 510.568, 52931.074 24/03/08,23:28:51,03,09,1, 12.0,1,1, 2.387, 10312.748, 510.574, 52931.222 24/03/08,23:28:51,04,09,1, 12.0,1,1, 2.387, 10312.758, 510.593, 52931.223 24/03/08,23:28:51,05,09,1, 12.0,1,1, 2.387, 10312.728, 510.570, 52931.165 24/03/08,23:28:51,06,09,1, 12.0,1,1, 2.387, 10312.733, 510.587, 52931.111 24/03/08,23:28:51,07,09,1, 12.0,1,1, 2.387, 10312.737, 510.577, 52931.131 24/03/08,23:28:51,08,09,1, 12.0,1,1, 2.387, 10312.743, 510.588, 52931.137 24/03/08,23:28:51,09,09,1, 12.0,1,1, 2.387, 10312.746, 510.573, 52931.109 24/03/08,23:28:51,10,09,1, 12.0,1,1, 2.387, 10312.726, 510.579, 52931.092 24/03/08,23:28:51,11,09,1, 12.0,1,1, 2.387, 10312.729, 510.572, 52931.077 24/03/08,23:28:51,12,09,1, 12.0,1,1, 2.387, 10312.725, 510.560, 52931.061 24/03/08,23:28:51,13,09,1, 12.0,1,1, 2.387, 10312.722, 510.535, 52931.102 24/03/08,23:28:51,14,09,1, 12.0,1,1, 2.387, 10312.733, 510.551, 52931.129 24/03/08,23:28:51,15,09,1, 12.0,1,1, 2.387, 10312.714, 510.559, 52931.080 24/03/08,23:28:51,16,09,1, 12.0,1,1, 2.387, 10312.720, 510.570, 52931.052 24/03/08,23:28:51,17,09,1, 12.0,1,1, 2.387, 10312.727, 510.557, 52931.049 24/03/08,23:28:51,18,09,1, 12.0,1,1, 2.387, 10312.718, 510.534, 52931.031 24/03/08,23:28:51,19,09,1, 12.0,1,1, 2.387, 10312.714, 510.514, 52931.022 24/03/08,23:28:52,00,09,1, 11.8,1,1, 2.385, 10312.711, 510.514, 52931.022 24/03/08,23:28:52,01,09,1, 11.8,1,1, 2.385, 10312.743, 510.503, 52931.015 24/03/08,23:28:52,02,09,1, 11.8,1,1, 2.385, 10312.709, 510.529, 52930.960 24/03/08,23:28:52,03,09,1, 11.8,1,1, 2.385, 10312.700, 510.505, 52930.997 24/03/08,23:28:52,04,09,1, 11.8,1,1, 2.385, 10312.713, 510.524, 52930.997 24/03/08,23:28:52,05,09,1, 11.8,1,1, 2.385, 10312.700, 510.511, 52930.954 24/03/08,23:28:52,06,09,1, 11.8,1,1, 2.385, 10312.709, 510.509, 52930.950 24/03/08,23:28:52,07,09,1, 11.8,1,1, 2.385, 10312.688, 510.490, 52930.946 24/03/08,23:28:52,08,09,1, 11.8,1,1, 2.385, 10312.672, 510.493, 52930.903 24/03/08,23:28:52,09,09,1, 11.8,1,1, 2.385, 10312.680, 510.506, 52930.932 24/03/08,23:28:52,10,09,1, 11.8,1,1, 2.385, 10312.687, 510.484, 52930.877 24/03/08,23:28:52,11,09,1, 11.8,1,1, 2.385, 10312.671, 510.492, 52930.878 24/03/08,23:28:52,12,09,1, 11.8,1,1, 2.385, 10312.653, 510.466, 52930.880 24/03/08,23:28:52,13,09,1, 11.8,1,1, 2.385, 10312.657, 510.450, 52930.884 24/03/08,23:28:52,14,09,1, 11.8,1,1, 2.385, 10312.645, 510.421, 52930.853 24/03/08,23:28:52,15,09,1, 11.8,1,1, 2.385, 10312.645, 510.446, 52930.865 24/03/08,23:28:52,16,09,1, 11.8,1,1, 2.385, 10312.656, 510.422, 52930.784 24/03/08,23:28:52,17,09,1, 11.8,1,1, 2.385, 10312.634, 510.429, 52930.833 24/03/08,23:28:52,18,09,1, 11.8,1,1, 2.385, 10312.653, 510.415, 52930.851 24/03/08,23:28:52,19,09,1, 11.8,1,1, 2.385, 10312.637, 510.400, 52930.736 24/03/08,23:28:53,00,09,1, 12.0,1,1, 2.385, 10312.636, 510.400, 52930.736 24/03/08,23:28:53,01,09,1, 12.0,1,1, 2.385, 10312.618, 510.403, 52930.806 24/03/08,23:28:53,02,09,1, 12.0,1,1, 2.385, 10312.627, 510.368, 52930.807 24/03/08,23:28:53,03,09,1, 12.0,1,1, 2.385, 10312.596, 510.360, 52930.800 24/03/08,23:28:53,04,09,1, 12.0,1,1, 2.385, 10312.609, 510.358, 52930.798 24/03/08,23:28:53,05,09,1, 12.0,1,1, 2.385, 10312.609, 510.315, 52930.776 24/03/08,23:28:53,06,09,1, 12.0,1,1, 2.385, 10312.605, 510.339, 52930.718 24/03/08,23:28:53,07,09,1, 12.0,1,1, 2.385, 10312.596, 510.310, 52930.755 24/03/08,23:28:53,08,09,1, 12.0,1,1, 2.385, 10312.575, 510.305, 52930.717 24/03/08,23:28:53,09,09,1, 12.0,1,1, 2.385, 10312.589, 510.271, 52930.689 24/03/08,23:28:53,10,09,1, 12.0,1,1, 2.385, 10312.585, 510.305, 52930.700 24/03/08,23:28:53,11,09,1, 12.0,1,1, 2.385, 10312.583, 510.240, 52930.645 24/03/08,23:28:53,12,09,1, 12.0,1,1, 2.385, 10312.577, 510.262, 52930.656 24/03/08,23:28:53,13,09,1, 12.0,1,1, 2.385, 10312.561, 510.237, 52930.675 24/03/08,23:28:53,14,09,1, 12.0,1,1, 2.385, 10312.576, 510.219, 52930.628 24/03/08,23:28:53,15,09,1, 12.0,1,1, 2.385, 10312.565, 510.202, 52930.596 24/03/08,23:28:53,16,09,1, 12.0,1,1, 2.385, 10312.543, 510.182, 52930.624 24/03/08,23:28:53,17,09,1, 12.0,1,1, 2.385, 10312.538, 510.205, 52930.597 24/03/08,23:28:53,18,09,1, 12.0,1,1, 2.385, 10312.540, 510.174, 52930.579 24/03/08,23:28:53,19,09,1, 12.0,1,1, 2.385, 10312.521, 510.141, 52930.548 24/03/08,23:28:54,00,09,1, 11.9,1,1, 2.385, 10312.519, 510.141, 52930.548 24/03/08,23:28:54,01,09,1, 11.9,1,1, 2.385, 10312.512, 510.098, 52930.528 24/03/08,23:28:54,02,09,1, 11.9,1,1, 2.385, 10312.508, 510.098, 52930.473 24/03/08,23:28:54,03,09,1, 11.9,1,1, 2.385, 10312.512, 510.115, 52930.518 24/03/08,23:28:54,04,09,1, 11.9,1,1, 2.385, 10312.498, 510.092, 52930.520 24/03/08,23:28:54,05,09,1, 11.9,1,1, 2.385, 10312.502, 510.051, 52930.484 24/03/08,23:28:54,06,09,1, 11.9,1,1, 2.385, 10312.502, 510.054, 52930.447 24/03/08,23:28:54,07,09,1, 11.9,1,1, 2.385, 10312.499, 510.055, 52930.472 24/03/08,23:28:54,08,09,1, 11.9,1,1, 2.385, 10312.499, 510.048, 52930.421 24/03/08,23:28:54,09,09,1, 11.9,1,1, 2.385, 10312.490, 509.984, 52930.413 24/03/08,23:28:54,10,09,1, 11.9,1,1, 2.385, 10312.509, 509.996, 52930.435 24/03/08,23:28:54,11,09,1, 11.9,1,1, 2.385, 10312.493, 509.991, 52930.391 24/03/08,23:28:54,12,09,1, 11.9,1,1, 2.385, 10312.505, 509.961, 52930.382 24/03/08,23:28:54,13,09,1, 11.9,1,1, 2.385, 10312.464, 509.929, 52930.392 24/03/08,23:28:54,14,09,1, 11.9,1,1, 2.385, 10312.477, 509.957, 52930.388 24/03/08,23:28:54,15,09,1, 11.9,1,1, 2.385, 10312.499, 509.937, 52930.387 24/03/08,23:28:54,16,09,1, 11.9,1,1, 2.385, 10312.477, 509.921, 52930.348 24/03/08,23:28:54,17,09,1, 11.9,1,1, 2.385, 10312.469, 509.919, 52930.339 24/03/08,23:28:54,18,09,1, 11.9,1,1, 2.385, 10312.451, 509.933, 52930.356 24/03/08,23:28:54,19,09,1, 11.9,1,1, 2.385, 10312.478, 509.888, 52930.340 24/03/08,23:28:55,00,09,1, 11.9,1,1, 2.381, 10312.477, 509.888, 52930.340 24/03/08,23:28:55,01,09,1, 11.9,1,1, 2.381, 10312.469, 509.896, 52930.278 24/03/08,23:28:55,02,09,1, 11.9,1,1, 2.381, 10312.473, 509.872, 52930.280 24/03/08,23:28:55,03,09,1, 11.9,1,1, 2.381, 10312.482, 509.864, 52930.277 24/03/08,23:28:55,04,09,1, 11.9,1,1, 2.381, 10312.489, 509.872, 52930.360 24/03/08,23:28:55,05,09,1, 11.9,1,1, 2.381, 10312.494, 509.845, 52930.239 24/03/08,23:28:55,06,09,1, 11.9,1,1, 2.381, 10312.479, 509.840, 52930.212 24/03/08,23:28:55,07,09,1, 11.9,1,1, 2.381, 10312.494, 509.842, 52930.250 24/03/08,23:28:55,08,09,1, 11.9,1,1, 2.381, 10312.464, 509.840, 52930.298 24/03/08,23:28:55,09,09,1, 11.9,1,1, 2.381, 10312.498, 509.826, 52930.309 24/03/08,23:28:55,10,09,1, 11.9,1,1, 2.381, 10312.513, 509.838, 52930.270 24/03/08,23:28:55,11,09,1, 11.9,1,1, 2.381, 10312.489, 509.846, 52930.307 24/03/08,23:28:55,12,09,1, 11.9,1,1, 2.381, 10312.511, 509.838, 52930.289 24/03/08,23:28:55,13,09,1, 11.9,1,1, 2.381, 10312.539, 509.829, 52930.172 24/03/08,23:28:55,14,09,1, 11.9,1,1, 2.381, 10312.541, 509.843, 52930.212 24/03/08,23:28:55,15,09,1, 11.9,1,1, 2.381, 10312.513, 509.847, 52930.170 24/03/08,23:28:55,16,09,1, 11.9,1,1, 2.381, 10312.526, 509.847, 52930.244 24/03/08,23:28:55,17,09,1, 11.9,1,1, 2.381, 10312.541, 509.886, 52930.289 24/03/08,23:28:55,18,09,1, 11.9,1,1, 2.381, 10312.567, 509.878, 52930.250 24/03/08,23:28:55,19,09,1, 11.9,1,1, 2.381, 10312.577, 509.837, 52930.147 24/03/08,23:28:56,00,09,1, 11.9,1,1, 2.384, 10312.577, 509.837, 52930.147 24/03/08,23:28:56,01,09,1, 11.9,1,1, 2.384, 10312.581, 509.857, 52930.151 24/03/08,23:28:56,02,09,1, 11.9,1,1, 2.384, 10312.559, 509.867, 52930.169 24/03/08,23:28:56,03,09,1, 11.9,1,1, 2.384, 10312.585, 509.876, 52930.191 24/03/08,23:28:56,04,09,1, 11.9,1,1, 2.384, 10312.591, 509.870, 52930.158 24/03/08,23:28:56,05,09,1, 11.9,1,1, 2.384, 10312.593, 509.886, 52930.134 24/03/08,23:28:56,06,09,1, 11.9,1,1, 2.384, 10312.584, 509.891, 52930.134 24/03/08,23:28:56,07,09,1, 11.9,1,1, 2.384, 10312.629, 509.904, 52930.154 24/03/08,23:28:56,08,09,1, 11.9,1,1, 2.384, 10312.631, 509.884, 52930.156 24/03/08,23:28:56,09,09,1, 11.9,1,1, 2.384, 10312.643, 509.918, 52930.160 24/03/08,23:28:56,10,09,1, 11.9,1,1, 2.384, 10312.652, 509.923, 52930.116 24/03/08,23:28:56,11,09,1, 11.9,1,1, 2.384, 10312.670, 509.923, 52930.179 24/03/08,23:28:56,12,09,1, 11.9,1,1, 2.384, 10312.673, 509.924, 52930.089 24/03/08,23:28:56,13,09,1, 11.9,1,1, 2.384, 10312.674, 509.930, 52930.086 24/03/08,23:28:56,14,09,1, 11.9,1,1, 2.384, 10312.674, 509.924, 52930.189 24/03/08,23:28:56,15,09,1, 11.9,1,1, 2.384, 10312.701, 509.948, 52930.210 24/03/08,23:28:56,16,09,1, 11.9,1,1, 2.384, 10312.708, 509.938, 52930.208 24/03/08,23:28:56,17,09,1, 11.9,1,1, 2.384, 10312.732, 509.938, 52930.137 24/03/08,23:28:56,18,09,1, 11.9,1,1, 2.384, 10312.752, 509.952, 52930.177 24/03/08,23:28:56,19,09,1, 11.9,1,1, 2.384, 10312.725, 509.950, 52930.166 24/03/08,23:28:57,00,09,1, 11.9,1,1, 2.386, 10312.719, 509.950, 52930.166 24/03/08,23:28:57,01,09,1, 11.9,1,1, 2.386, 10312.764, 509.968, 52930.171 24/03/08,23:28:57,02,09,1, 11.9,1,1, 2.386, 10312.783, 509.999, 52930.156 24/03/08,23:28:57,03,09,1, 11.9,1,1, 2.386, 10312.778, 510.016, 52930.300 24/03/08,23:28:57,04,09,1, 11.9,1,1, 2.386, 10312.794, 510.012, 52930.175 24/03/08,23:28:57,05,09,1, 11.9,1,1, 2.386, 10312.776, 510.028, 52930.246 24/03/08,23:28:57,06,09,1, 11.9,1,1, 2.386, 10312.822, 510.045, 52930.207 24/03/08,23:28:57,07,09,1, 11.9,1,1, 2.386, 10312.825, 510.025, 52930.215 24/03/08,23:28:57,08,09,1, 11.9,1,1, 2.386, 10312.842, 510.032, 52930.199 24/03/08,23:28:57,09,09,1, 11.9,1,1, 2.386, 10312.855, 510.042, 52930.213 24/03/08,23:28:57,10,09,1, 11.9,1,1, 2.386, 10312.855, 510.037, 52930.098 24/03/08,23:28:57,11,09,1, 11.9,1,1, 2.386, 10312.890, 510.059, 52930.156 24/03/08,23:28:57,12,09,1, 11.9,1,1, 2.386, 10312.899, 510.037, 52930.095 24/03/08,23:28:57,13,09,1, 11.9,1,1, 2.386, 10312.890, 510.039, 52930.116 24/03/08,23:28:57,14,09,1, 11.9,1,1, 2.386, 10312.907, 510.090, 52930.148 24/03/08,23:28:57,15,09,1, 11.9,1,1, 2.386, 10312.928, 510.052, 52930.171 24/03/08,23:28:57,16,09,1, 11.9,1,1, 2.386, 10312.913, 510.069, 52930.121 24/03/08,23:28:57,17,09,1, 11.9,1,1, 2.386, 10312.940, 510.074, 52930.128 24/03/08,23:28:57,18,09,1, 11.9,1,1, 2.386, 10312.928, 510.061, 52930.076 24/03/08,23:28:57,19,09,1, 11.9,1,1, 2.386, 10312.967, 510.074, 52930.107 24/03/08,23:28:58,00,09,1, 11.9,1,1, 2.384, 10312.961, 510.074, 52930.107 24/03/08,23:28:58,01,09,1, 11.9,1,1, 2.384, 10312.978, 510.085, 52930.088 24/03/08,23:28:58,02,09,1, 11.9,1,1, 2.384, 10312.971, 510.040, 52930.108 24/03/08,23:28:58,03,09,1, 11.9,1,1, 2.384, 10312.977, 510.104, 52930.099 24/03/08,23:28:58,04,09,1, 11.9,1,1, 2.384, 10312.986, 510.055, 52930.071 24/03/08,23:28:58,05,09,1, 11.9,1,1, 2.384, 10313.004, 510.055, 52929.995 24/03/08,23:28:58,06,09,1, 11.9,1,1, 2.384, 10313.005, 510.060, 52930.060 24/03/08,23:28:58,07,09,1, 11.9,1,1, 2.384, 10313.024, 510.063, 52930.072 24/03/08,23:28:58,08,09,1, 11.9,1,1, 2.384, 10313.047, 510.048, 52929.938 24/03/08,23:28:58,09,09,1, 11.9,1,1, 2.384, 10313.047, 510.046, 52929.995 24/03/08,23:28:58,10,09,1, 11.9,1,1, 2.384, 10313.046, 510.054, 52929.987 24/03/08,23:28:58,11,09,1, 11.9,1,1, 2.384, 10313.061, 510.073, 52929.954 24/03/08,23:28:58,12,09,1, 11.9,1,1, 2.384, 10313.068, 510.032, 52929.965 24/03/08,23:28:58,13,09,1, 11.9,1,1, 2.384, 10313.090, 510.021, 52929.996 24/03/08,23:28:58,14,09,1, 11.9,1,1, 2.384, 10313.112, 510.022, 52929.955 24/03/08,23:28:58,15,09,1, 11.9,1,1, 2.384, 10313.126, 509.994, 52929.979 24/03/08,23:28:58,16,09,1, 11.9,1,1, 2.384, 10313.129, 510.005, 52929.886 24/03/08,23:28:58,17,09,1, 11.9,1,1, 2.384, 10313.129, 510.012, 52929.912 24/03/08,23:28:58,18,09,1, 11.9,1,1, 2.384, 10313.148, 510.011, 52929.977 24/03/08,23:28:58,19,09,1, 11.9,1,1, 2.384, 10313.173, 509.995, 52929.876 24/03/08,23:28:59,00,09,1, 11.9,1,1, 2.385, 10313.170, 509.995, 52929.876 24/03/08,23:28:59,01,09,1, 11.9,1,1, 2.385, 10313.180, 509.961, 52929.847 24/03/08,23:28:59,02,09,1, 11.9,1,1, 2.385, 10313.178, 509.964, 52929.898 24/03/08,23:28:59,03,09,1, 11.9,1,1, 2.385, 10313.219, 509.952, 52929.800 24/03/08,23:28:59,04,09,1, 11.9,1,1, 2.385, 10313.216, 509.935, 52929.855 24/03/08,23:28:59,05,09,1, 11.9,1,1, 2.385, 10313.203, 509.983, 52929.901 24/03/08,23:28:59,06,09,1, 11.9,1,1, 2.385, 10313.233, 509.942, 52929.783 24/03/08,23:28:59,07,09,1, 11.9,1,1, 2.385, 10313.251, 509.928, 52929.863 24/03/08,23:28:59,08,09,1, 11.9,1,1, 2.385, 10313.261, 509.926, 52929.735 24/03/08,23:28:59,09,09,1, 11.9,1,1, 2.385, 10313.250, 509.923, 52929.742 24/03/08,23:28:59,10,09,1, 11.9,1,1, 2.385, 10313.248, 509.918, 52929.796 24/03/08,23:28:59,11,09,1, 11.9,1,1, 2.385, 10313.291, 509.886, 52929.719 24/03/08,23:28:59,12,09,1, 11.9,1,1, 2.385, 10313.292, 509.871, 52929.687 24/03/08,23:28:59,13,09,1, 11.9,1,1, 2.385, 10313.286, 509.852, 52929.767 24/03/08,23:28:59,14,09,1, 11.9,1,1, 2.385, 10313.280, 509.858, 52929.716 24/03/08,23:28:59,15,09,1, 11.9,1,1, 2.385, 10313.328, 509.845, 52929.685 24/03/08,23:28:59,16,09,1, 11.9,1,1, 2.385, 10313.328, 509.846, 52929.693 24/03/08,23:28:59,17,09,1, 11.9,1,1, 2.385, 10313.333, 509.830, 52929.713 24/03/08,23:28:59,18,09,1, 11.9,1,1, 2.385, 10313.349, 509.815, 52929.657 24/03/08,23:28:59,19,09,1, 11.9,1,1, 2.385, 10313.364, 509.785, 52929.673 24/03/08,23:29:00,00,09,1, 11.8,1,1, 2.383, 10313.362, 509.785, 52929.673 24/03/08,23:29:00,01,09,1, 11.8,1,1, 2.383, 10313.390, 509.802, 52929.705 24/03/08,23:29:00,02,09,1, 11.8,1,1, 2.383, 10313.391, 509.726, 52929.468 24/03/08,23:29:00,03,09,1, 11.8,1,1, 2.383, 10313.395, 509.697, 52929.450 24/03/08,23:29:00,04,09,1, 11.8,1,1, 2.383, 10313.419, 509.688, 52929.482 24/03/08,23:29:00,05,09,1, 11.8,1,1, 2.383, 10313.434, 509.700, 52929.439 24/03/08,23:29:00,06,09,1, 11.8,1,1, 2.383, 10313.419, 509.689, 52929.497 24/03/08,23:29:00,07,09,1, 11.8,1,1, 2.383, 10313.439, 509.666, 52929.389 24/03/08,23:29:00,08,09,1, 11.8,1,1, 2.383, 10313.474, 509.648, 52929.406 24/03/08,23:29:00,09,09,1, 11.8,1,1, 2.383, 10313.442, 509.639, 52929.445 24/03/08,23:29:00,10,09,1, 11.8,1,1, 2.383, 10313.475, 509.619, 52929.424 24/03/08,23:29:00,11,09,1, 11.8,1,1, 2.383, 10313.483, 509.616, 52929.429 24/03/08,23:29:00,12,09,1, 11.8,1,1, 2.383, 10313.486, 509.603, 52929.431 24/03/08,23:29:00,13,09,1, 11.8,1,1, 2.383, 10313.511, 509.597, 52929.404 24/03/08,23:29:00,14,09,1, 11.8,1,1, 2.383, 10313.527, 509.579, 52929.365 24/03/08,23:29:00,15,09,1, 11.8,1,1, 2.383, 10313.564, 509.563, 52929.423 24/03/08,23:29:00,16,09,1, 11.8,1,1, 2.383, 10313.524, 509.512, 52929.276 24/03/08,23:29:00,17,09,1, 11.8,1,1, 2.383, 10313.546, 509.518, 52929.348 24/03/08,23:29:00,18,09,1, 11.8,1,1, 2.383, 10313.566, 509.504, 52929.340 24/03/08,23:29:00,19,09,1, 11.8,1,1, 2.383, 10313.559, 509.470, 52929.357 24/03/08,23:29:01,00,09,1, 12.0,1,1, 2.383, 10313.554, 509.470, 52929.357 24/03/08,23:29:01,01,09,1, 12.0,1,1, 2.383, 10313.644, 509.426, 52929.293 24/03/08,23:29:01,02,09,1, 12.0,1,1, 2.383, 10313.622, 509.407, 52929.258 24/03/08,23:29:01,03,09,1, 12.0,1,1, 2.383, 10313.667, 509.385, 52929.193 24/03/08,23:29:01,04,09,1, 12.0,1,1, 2.383, 10313.657, 509.378, 52929.211 24/03/08,23:29:01,05,09,1, 12.0,1,1, 2.383, 10313.664, 509.357, 52929.221 24/03/08,23:29:01,06,09,1, 12.0,1,1, 2.383, 10313.701, 509.333, 52929.179 24/03/08,23:29:01,07,09,1, 12.0,1,1, 2.383, 10313.711, 509.293, 52929.208 24/03/08,23:29:01,08,09,1, 12.0,1,1, 2.383, 10313.715, 509.259, 52929.192 24/03/08,23:29:01,09,09,1, 12.0,1,1, 2.383, 10313.728, 509.250, 52929.169 24/03/08,23:29:01,10,09,1, 12.0,1,1, 2.383, 10313.764, 509.244, 52929.137 24/03/08,23:29:01,11,09,1, 12.0,1,1, 2.383, 10313.761, 509.196, 52929.200 24/03/08,23:29:01,12,09,1, 12.0,1,1, 2.383, 10313.768, 509.183, 52929.152 24/03/08,23:29:01,13,09,1, 12.0,1,1, 2.383, 10313.786, 509.176, 52929.079 24/03/08,23:29:01,14,09,1, 12.0,1,1, 2.383, 10313.810, 509.121, 52929.140 24/03/08,23:29:01,15,09,1, 12.0,1,1, 2.383, 10313.822, 509.124, 52929.145 24/03/08,23:29:01,16,09,1, 12.0,1,1, 2.383, 10313.862, 509.096, 52929.063 24/03/08,23:29:01,17,09,1, 12.0,1,1, 2.383, 10313.842, 509.096, 52929.101 24/03/08,23:29:01,18,09,1, 12.0,1,1, 2.383, 10313.866, 509.058, 52929.058 24/03/08,23:29:01,19,09,1, 12.0,1,1, 2.383, 10313.900, 509.039, 52929.099 24/03/08,23:29:02,00,09,1, 11.9,1,1, 2.386, 10313.896, 509.039, 52929.099 24/03/08,23:29:02,01,09,1, 11.9,1,1, 2.386, 10313.914, 508.968, 52929.112 24/03/08,23:29:02,02,09,1, 11.9,1,1, 2.386, 10313.930, 508.958, 52929.077 24/03/08,23:29:02,03,09,1, 11.9,1,1, 2.386, 10313.956, 508.917, 52929.058 24/03/08,23:29:02,04,09,1, 11.9,1,1, 2.386, 10313.983, 508.919, 52928.980 24/03/08,23:29:02,05,09,1, 11.9,1,1, 2.386, 10313.989, 508.880, 52929.027 24/03/08,23:29:02,06,09,1, 11.9,1,1, 2.386, 10313.996, 508.848, 52928.969 24/03/08,23:29:02,07,09,1, 11.9,1,1, 2.386, 10314.032, 508.853, 52929.033 24/03/08,23:29:02,08,09,1, 11.9,1,1, 2.386, 10314.031, 508.797, 52928.983 24/03/08,23:29:02,09,09,1, 11.9,1,1, 2.386, 10314.034, 508.792, 52928.966 24/03/08,23:29:02,10,09,1, 11.9,1,1, 2.386, 10314.056, 508.772, 52928.973 24/03/08,23:29:02,11,09,1, 11.9,1,1, 2.386, 10314.059, 508.750, 52928.995 24/03/08,23:29:02,12,09,1, 11.9,1,1, 2.386, 10314.083, 508.715, 52928.934 24/03/08,23:29:02,13,09,1, 11.9,1,1, 2.386, 10314.089, 508.678, 52928.967 24/03/08,23:29:02,14,09,1, 11.9,1,1, 2.386, 10314.103, 508.668, 52928.899 24/03/08,23:29:02,15,09,1, 11.9,1,1, 2.386, 10314.137, 508.646, 52928.954 24/03/08,23:29:02,16,09,1, 11.9,1,1, 2.386, 10314.129, 508.618, 52928.947 24/03/08,23:29:02,17,09,1, 11.9,1,1, 2.386, 10314.150, 508.620, 52928.894 24/03/08,23:29:02,18,09,1, 11.9,1,1, 2.386, 10314.157, 508.568, 52928.935 24/03/08,23:29:02,19,09,1, 11.9,1,1, 2.386, 10314.176, 508.549, 52928.929 24/03/08,23:29:03,00,08,1, 11.8,1,1, 2.385, 10314.171, 508.549, 52928.929 24/03/08,23:29:03,01,08,1, 11.8,1,1, 2.385, 10314.163, 508.502, 52928.739 24/03/08,23:29:03,02,08,1, 11.8,1,1, 2.385, 10314.184, 508.489, 52928.923 24/03/08,23:29:03,03,08,1, 11.8,1,1, 2.385, 10314.216, 508.460, 52928.879 24/03/08,23:29:03,04,08,1, 11.8,1,1, 2.385, 10314.237, 508.430, 52928.864 24/03/08,23:29:03,05,08,1, 11.8,1,1, 2.385, 10314.200, 508.418, 52928.866 24/03/08,23:29:03,06,08,1, 11.8,1,1, 2.385, 10314.220, 508.366, 52928.839 24/03/08,23:29:03,07,08,1, 11.8,1,1, 2.385, 10314.238, 508.344, 52928.850 24/03/08,23:29:03,08,08,1, 11.8,1,1, 2.385, 10314.213, 508.341, 52928.826 24/03/08,23:29:03,09,08,1, 11.8,1,1, 2.385, 10314.280, 508.338, 52928.852 24/03/08,23:29:03,10,08,1, 11.8,1,1, 2.385, 10314.256, 508.299, 52928.835 24/03/08,23:29:03,11,08,1, 11.8,1,1, 2.385, 10314.273, 508.271, 52928.858 24/03/08,23:29:03,12,08,1, 11.8,1,1, 2.385, 10314.287, 508.255, 52928.801 24/03/08,23:29:03,13,08,1, 11.8,1,1, 2.385, 10314.268, 508.221, 52928.770 24/03/08,23:29:03,14,08,1, 11.8,1,1, 2.385, 10314.256, 508.212, 52928.795 24/03/08,23:29:03,15,08,1, 11.8,1,1, 2.385, 10314.285, 508.176, 52928.827 24/03/08,23:29:03,16,08,1, 11.8,1,1, 2.385, 10314.281, 508.171, 52928.814 24/03/08,23:29:03,17,08,1, 11.8,1,1, 2.385, 10314.270, 508.115, 52928.745 24/03/08,23:29:03,18,08,1, 11.8,1,1, 2.385, 10314.287, 508.103, 52928.801 24/03/08,23:29:03,19,08,1, 11.8,1,1, 2.385, 10314.262, 508.089, 52928.766 24/03/08,23:29:04,00,08,1, 12.0,1,1, 2.384, 10314.255, 508.089, 52928.766 24/03/08,23:29:04,01,08,1, 12.0,1,1, 2.384, 10314.305, 508.033, 52928.769 24/03/08,23:29:04,02,08,1, 12.0,1,1, 2.384, 10314.282, 508.000, 52928.756 24/03/08,23:29:04,03,08,1, 12.0,1,1, 2.384, 10314.290, 508.008, 52928.747 24/03/08,23:29:04,04,08,1, 12.0,1,1, 2.384, 10314.280, 507.975, 52928.782 24/03/08,23:29:04,05,08,1, 12.0,1,1, 2.384, 10314.257, 507.935, 52928.781 24/03/08,23:29:04,06,08,1, 12.0,1,1, 2.384, 10314.265, 507.911, 52928.760 24/03/08,23:29:04,07,08,1, 12.0,1,1, 2.384, 10314.274, 507.901, 52928.734 24/03/08,23:29:04,08,08,1, 12.0,1,1, 2.384, 10314.245, 507.871, 52928.773 24/03/08,23:29:04,09,08,1, 12.0,1,1, 2.384, 10314.254, 507.873, 52928.743 24/03/08,23:29:04,10,08,1, 12.0,1,1, 2.384, 10314.254, 507.842, 52928.750 24/03/08,23:29:04,11,08,1, 12.0,1,1, 2.384, 10314.253, 507.809, 52928.740 24/03/08,23:29:04,12,08,1, 12.0,1,1, 2.384, 10314.231, 507.778, 52928.754 24/03/08,23:29:04,13,08,1, 12.0,1,1, 2.384, 10314.223, 507.752, 52928.748 24/03/08,23:29:04,14,08,1, 12.0,1,1, 2.384, 10314.249, 507.738, 52928.770 24/03/08,23:29:04,15,08,1, 12.0,1,1, 2.384, 10314.228, 507.740, 52928.758 24/03/08,23:29:04,16,08,1, 12.0,1,1, 2.384, 10314.225, 507.692, 52928.734 24/03/08,23:29:04,17,08,1, 12.0,1,1, 2.384, 10314.195, 507.689, 52928.707 24/03/08,23:29:04,18,08,1, 12.0,1,1, 2.384, 10314.192, 507.651, 52928.741 24/03/08,23:29:04,19,08,1, 12.0,1,1, 2.384, 10314.201, 507.637, 52928.719 24/03/08,23:29:05,00,08,1, 11.9,1,1, 2.385, 10314.196, 507.637, 52928.719 24/03/08,23:29:05,01,08,1, 11.9,1,1, 2.385, 10314.155, 507.600, 52928.951 24/03/08,23:29:05,02,08,1, 11.9,1,1, 2.385, 10314.157, 507.580, 52928.664 24/03/08,23:29:05,03,08,1, 11.9,1,1, 2.385, 10314.128, 507.559, 52928.678 24/03/08,23:29:05,04,08,1, 11.9,1,1, 2.385, 10314.135, 507.544, 52928.690 24/03/08,23:29:05,05,08,1, 11.9,1,1, 2.385, 10314.088, 507.521, 52928.708 24/03/08,23:29:05,06,08,1, 11.9,1,1, 2.385, 10314.082, 507.487, 52928.710 24/03/08,23:29:05,07,08,1, 11.9,1,1, 2.385, 10314.098, 507.483, 52928.735 24/03/08,23:29:05,08,08,1, 11.9,1,1, 2.385, 10314.073, 507.465, 52928.729 24/03/08,23:29:05,09,08,1, 11.9,1,1, 2.385, 10314.061, 507.444, 52928.730 24/03/08,23:29:05,10,08,1, 11.9,1,1, 2.385, 10314.066, 507.401, 52928.754 24/03/08,23:29:05,11,08,1, 11.9,1,1, 2.385, 10314.021, 507.415, 52928.712 24/03/08,23:29:05,12,08,1, 11.9,1,1, 2.385, 10314.032, 507.377, 52928.722 24/03/08,23:29:05,13,08,1, 11.9,1,1, 2.385, 10313.996, 507.343, 52928.744 24/03/08,23:29:05,14,08,1, 11.9,1,1, 2.385, 10313.974, 507.318, 52928.784 24/03/08,23:29:05,15,08,1, 11.9,1,1, 2.385, 10313.978, 507.319, 52928.745 24/03/08,23:29:05,16,08,1, 11.9,1,1, 2.385, 10313.962, 507.307, 52928.734 24/03/08,23:29:05,17,08,1, 11.9,1,1, 2.385, 10313.950, 507.285, 52928.720 24/03/08,23:29:05,18,08,1, 11.9,1,1, 2.385, 10313.924, 507.259, 52928.742 24/03/08,23:29:05,19,08,1, 11.9,1,1, 2.385, 10313.940, 507.222, 52928.724 24/03/08,23:29:06,00,08,1, 11.9,1,1, 2.385, 10313.938, 507.222, 52928.724 24/03/08,23:29:06,01,08,1, 11.9,1,1, 2.385, 10313.909, 507.207, 52928.830 24/03/08,23:29:06,02,08,1, 11.9,1,1, 2.385, 10313.870, 507.164, 52928.743 24/03/08,23:29:06,03,08,1, 11.9,1,1, 2.385, 10313.863, 507.149, 52928.748 24/03/08,23:29:06,04,08,1, 11.9,1,1, 2.385, 10313.840, 507.136, 52928.769 24/03/08,23:29:06,05,08,1, 11.9,1,1, 2.385, 10313.838, 507.111, 52928.857 24/03/08,23:29:06,06,08,1, 11.9,1,1, 2.385, 10313.829, 507.104, 52928.748 24/03/08,23:29:06,07,08,1, 11.9,1,1, 2.385, 10313.835, 507.062, 52928.766 24/03/08,23:29:06,08,08,1, 11.9,1,1, 2.385, 10313.764, 507.032, 52928.751 24/03/08,23:29:06,09,08,1, 11.9,1,1, 2.385, 10313.808, 507.027, 52928.795 24/03/08,23:29:06,10,08,1, 11.9,1,1, 2.385, 10313.729, 506.995, 52928.787 24/03/08,23:29:06,11,08,1, 11.9,1,1, 2.385, 10313.725, 506.976, 52928.814 24/03/08,23:29:06,12,08,1, 11.9,1,1, 2.385, 10313.709, 506.943, 52928.751 24/03/08,23:29:06,13,08,1, 11.9,1,1, 2.385, 10313.697, 506.927, 52928.891 24/03/08,23:29:06,14,08,1, 11.9,1,1, 2.385, 10313.707, 506.920, 52928.787 24/03/08,23:29:06,15,08,1, 11.9,1,1, 2.385, 10313.676, 506.885, 52928.782 24/03/08,23:29:06,16,08,1, 11.9,1,1, 2.385, 10313.667, 506.865, 52928.848 24/03/08,23:29:06,17,08,1, 11.9,1,1, 2.385, 10313.656, 506.848, 52928.922 24/03/08,23:29:06,18,08,1, 11.9,1,1, 2.385, 10313.645, 506.845, 52928.876 24/03/08,23:29:06,19,08,1, 11.9,1,1, 2.385, 10313.596, 506.792, 52928.907 24/03/08,23:29:07,00,08,1, 12.0,1,1, 2.384, 10313.596, 506.792, 52928.907 24/03/08,23:29:07,01,08,1, 12.0,1,1, 2.384, 10313.607, 506.753, 52928.876 24/03/08,23:29:07,02,08,1, 12.0,1,1, 2.384, 10313.581, 506.728, 52928.810 24/03/08,23:29:07,03,08,1, 12.0,1,1, 2.384, 10313.572, 506.715, 52928.863 24/03/08,23:29:07,04,08,1, 12.0,1,1, 2.384, 10313.562, 506.684, 52928.868 24/03/08,23:29:07,05,08,1, 12.0,1,1, 2.384, 10313.546, 506.655, 52928.841 24/03/08,23:29:07,06,08,1, 12.0,1,1, 2.384, 10313.513, 506.623, 52928.862 24/03/08,23:29:07,07,08,1, 12.0,1,1, 2.384, 10313.536, 506.642, 52928.921 24/03/08,23:29:07,08,08,1, 12.0,1,1, 2.384, 10313.511, 506.608, 52928.908 24/03/08,23:29:07,09,08,1, 12.0,1,1, 2.384, 10313.508, 506.596, 52928.847 24/03/08,23:29:07,10,08,1, 12.0,1,1, 2.384, 10313.482, 506.565, 52928.875 24/03/08,23:29:07,11,08,1, 12.0,1,1, 2.384, 10313.461, 506.541, 52928.915 24/03/08,23:29:07,12,08,1, 12.0,1,1, 2.384, 10313.468, 506.539, 52928.965 24/03/08,23:29:07,13,08,1, 12.0,1,1, 2.384, 10313.435, 506.498, 52928.930 24/03/08,23:29:07,14,08,1, 12.0,1,1, 2.384, 10313.431, 506.485, 52928.991 24/03/08,23:29:07,15,08,1, 12.0,1,1, 2.384, 10313.431, 506.486, 52928.953 24/03/08,23:29:07,16,08,1, 12.0,1,1, 2.384, 10313.456, 506.460, 52928.935 24/03/08,23:29:07,17,08,1, 12.0,1,1, 2.384, 10313.401, 506.455, 52928.916 24/03/08,23:29:07,18,08,1, 12.0,1,1, 2.384, 10313.404, 506.443, 52928.973 24/03/08,23:29:07,19,08,1, 12.0,1,1, 2.384, 10313.373, 506.427, 52928.967 24/03/08,23:29:08,00,08,1, 11.9,1,1, 2.388, 10313.370, 506.427, 52928.967 24/03/08,23:29:08,01,08,1, 11.9,1,1, 2.388, 10313.369, 506.367, 52929.002 24/03/08,23:29:08,02,08,1, 11.9,1,1, 2.388, 10313.389, 506.360, 52929.026 24/03/08,23:29:08,03,08,1, 11.9,1,1, 2.388, 10313.367, 506.356, 52929.010 24/03/08,23:29:08,04,08,1, 11.9,1,1, 2.388, 10313.369, 506.326, 52928.979 24/03/08,23:29:08,05,08,1, 11.9,1,1, 2.388, 10313.330, 506.316, 52929.052 24/03/08,23:29:08,06,08,1, 11.9,1,1, 2.388, 10313.351, 506.295, 52929.083 24/03/08,23:29:08,07,08,1, 11.9,1,1, 2.388, 10313.323, 506.266, 52928.946 24/03/08,23:29:08,08,08,1, 11.9,1,1, 2.388, 10313.334, 506.268, 52929.089 24/03/08,23:29:08,09,08,1, 11.9,1,1, 2.388, 10313.328, 506.255, 52929.087 24/03/08,23:29:08,10,08,1, 11.9,1,1, 2.388, 10313.311, 506.241, 52929.016 24/03/08,23:29:08,11,08,1, 11.9,1,1, 2.388, 10313.302, 506.208, 52929.055 24/03/08,23:29:08,12,08,1, 11.9,1,1, 2.388, 10313.295, 506.196, 52929.049 24/03/08,23:29:08,13,08,1, 11.9,1,1, 2.388, 10313.291, 506.180, 52929.055 24/03/08,23:29:08,14,08,1, 11.9,1,1, 2.388, 10313.304, 506.164, 52929.110 24/03/08,23:29:08,15,08,1, 11.9,1,1, 2.388, 10313.277, 506.144, 52929.040 24/03/08,23:29:08,16,08,1, 11.9,1,1, 2.388, 10313.267, 506.165, 52929.112 24/03/08,23:29:08,17,08,1, 11.9,1,1, 2.388, 10313.282, 506.136, 52929.130 24/03/08,23:29:08,18,08,1, 11.9,1,1, 2.388, 10313.255, 506.133, 52929.143 24/03/08,23:29:08,19,08,1, 11.9,1,1, 2.388, 10313.246, 506.122, 52929.240 24/03/08,23:29:09,00,08,1, 11.9,1,1, 2.382, 10313.245, 506.122, 52929.240 24/03/08,23:29:09,01,08,1, 11.9,1,1, 2.382, 10313.287, 506.096, 52929.160 24/03/08,23:29:09,02,08,1, 11.9,1,1, 2.382, 10313.236, 506.092, 52929.235 24/03/08,23:29:09,03,08,1, 11.9,1,1, 2.382, 10313.262, 506.083, 52929.168 24/03/08,23:29:09,04,08,1, 11.9,1,1, 2.382, 10313.242, 506.072, 52929.222 24/03/08,23:29:09,05,08,1, 11.9,1,1, 2.382, 10313.232, 506.084, 52929.241 24/03/08,23:29:09,06,08,1, 11.9,1,1, 2.382, 10313.238, 506.052, 52929.283 24/03/08,23:29:09,07,08,1, 11.9,1,1, 2.382, 10313.226, 506.033, 52929.238 24/03/08,23:29:09,08,08,1, 11.9,1,1, 2.382, 10313.233, 506.024, 52929.272 24/03/08,23:29:09,09,08,1, 11.9,1,1, 2.382, 10313.196, 506.034, 52929.364 24/03/08,23:29:09,10,08,1, 11.9,1,1, 2.382, 10313.233, 505.990, 52929.213 24/03/08,23:29:09,11,08,1, 11.9,1,1, 2.382, 10313.228, 506.004, 52929.233 24/03/08,23:29:09,12,08,1, 11.9,1,1, 2.382, 10313.214, 505.990, 52929.300 24/03/08,23:29:09,13,08,1, 11.9,1,1, 2.382, 10313.223, 505.971, 52929.288 24/03/08,23:29:09,14,08,1, 11.9,1,1, 2.382, 10313.188, 505.962, 52929.338 24/03/08,23:29:09,15,08,1, 11.9,1,1, 2.382, 10313.206, 505.969, 52929.379 24/03/08,23:29:09,16,08,1, 11.9,1,1, 2.382, 10313.173, 505.961, 52929.403 24/03/08,23:29:09,17,08,1, 11.9,1,1, 2.382, 10313.138, 505.955, 52929.348 24/03/08,23:29:09,18,08,1, 11.9,1,1, 2.382, 10313.163, 505.970, 52929.400 24/03/08,23:29:09,19,08,1, 11.9,1,1, 2.382, 10313.156, 505.959, 52929.398 24/03/08,23:29:10,00,08,1, 11.9,1,1, 2.384, 10313.153, 505.959, 52929.398 24/03/08,23:29:10,01,08,1, 11.9,1,1, 2.384, 10313.132, 505.945, 52929.436 24/03/08,23:29:10,02,08,1, 11.9,1,1, 2.384, 10313.154, 505.932, 52929.483 24/03/08,23:29:10,03,08,1, 11.9,1,1, 2.384, 10313.116, 505.910, 52929.475 24/03/08,23:29:10,04,08,1, 11.9,1,1, 2.384, 10313.109, 505.902, 52929.466 24/03/08,23:29:10,05,08,1, 11.9,1,1, 2.384, 10313.120, 505.906, 52929.486 24/03/08,23:29:10,06,08,1, 11.9,1,1, 2.384, 10313.091, 505.917, 52929.419 24/03/08,23:29:10,07,08,1, 11.9,1,1, 2.384, 10313.033, 505.911, 52929.535 24/03/08,23:29:10,08,08,1, 11.9,1,1, 2.384, 10313.057, 505.898, 52929.535 24/03/08,23:29:10,09,08,1, 11.9,1,1, 2.384, 10313.076, 505.907, 52929.558 24/03/08,23:29:10,10,08,1, 11.9,1,1, 2.384, 10313.054, 505.918, 52929.557 24/03/08,23:29:10,11,08,1, 11.9,1,1, 2.384, 10313.048, 505.909, 52929.664 24/03/08,23:29:10,12,08,1, 11.9,1,1, 2.384, 10313.045, 505.922, 52929.631 24/03/08,23:29:10,13,08,1, 11.9,1,1, 2.384, 10313.013, 505.906, 52929.607 24/03/08,23:29:10,14,08,1, 11.9,1,1, 2.384, 10312.991, 505.895, 52929.640 24/03/08,23:29:10,15,08,1, 11.9,1,1, 2.384, 10312.985, 505.902, 52929.639 24/03/08,23:29:10,16,08,1, 11.9,1,1, 2.384, 10312.979, 505.901, 52929.694 24/03/08,23:29:10,17,08,1, 11.9,1,1, 2.384, 10312.969, 505.878, 52929.732 24/03/08,23:29:10,18,08,1, 11.9,1,1, 2.384, 10312.948, 505.859, 52929.672 24/03/08,23:29:10,19,08,1, 11.9,1,1, 2.384, 10312.957, 505.884, 52929.765 24/03/08,23:29:11,00,08,1, 11.9,1,1, 2.385, 10312.953, 505.884, 52929.765 24/03/08,23:29:11,01,08,1, 11.9,1,1, 2.385, 10312.923, 505.866, 52929.583 24/03/08,23:29:11,02,08,1, 11.9,1,1, 2.385, 10312.912, 505.897, 52929.802 24/03/08,23:29:11,03,08,1, 11.9,1,1, 2.385, 10312.895, 505.873, 52929.833 24/03/08,23:29:11,04,08,1, 11.9,1,1, 2.385, 10312.902, 505.880, 52929.826 24/03/08,23:29:11,05,08,1, 11.9,1,1, 2.385, 10312.881, 505.871, 52929.888 24/03/08,23:29:11,06,08,1, 11.9,1,1, 2.385, 10312.877, 505.859, 52929.813 24/03/08,23:29:11,07,08,1, 11.9,1,1, 2.385, 10312.873, 505.879, 52929.875 24/03/08,23:29:11,08,08,1, 11.9,1,1, 2.385, 10312.843, 505.851, 52929.940 24/03/08,23:29:11,09,08,1, 11.9,1,1, 2.385, 10312.822, 505.866, 52930.048 24/03/08,23:29:11,10,08,1, 11.9,1,1, 2.385, 10312.843, 505.864, 52929.849 24/03/08,23:29:11,11,08,1, 11.9,1,1, 2.385, 10312.820, 505.840, 52929.948 24/03/08,23:29:11,12,08,1, 11.9,1,1, 2.385, 10312.825, 505.844, 52929.947 24/03/08,23:29:11,13,08,1, 11.9,1,1, 2.385, 10312.808, 505.845, 52929.955 24/03/08,23:29:11,14,08,1, 11.9,1,1, 2.385, 10312.795, 505.841, 52929.965 24/03/08,23:29:11,15,08,1, 11.9,1,1, 2.385, 10312.793, 505.843, 52930.023 24/03/08,23:29:11,16,08,1, 11.9,1,1, 2.385, 10312.763, 505.843, 52930.014 24/03/08,23:29:11,17,08,1, 11.9,1,1, 2.385, 10312.762, 505.816, 52930.043 24/03/08,23:29:11,18,08,1, 11.9,1,1, 2.385, 10312.746, 505.833, 52930.094 24/03/08,23:29:11,19,08,1, 11.9,1,1, 2.385, 10312.737, 505.807, 52930.118 24/03/08,23:29:12,00,08,1, 11.9,1,1, 2.386, 10312.736, 505.807, 52930.118 24/03/08,23:29:12,01,08,1, 11.9,1,1, 2.386, 10312.689, 505.819, 52930.115 24/03/08,23:29:12,02,08,1, 11.9,1,1, 2.386, 10312.708, 505.812, 52930.143 24/03/08,23:29:12,03,08,1, 11.9,1,1, 2.386, 10312.687, 505.809, 52930.144 24/03/08,23:29:12,04,08,1, 11.9,1,1, 2.386, 10312.680, 505.807, 52930.175 24/03/08,23:29:12,05,08,1, 11.9,1,1, 2.386, 10312.657, 505.818, 52930.195 24/03/08,23:29:12,06,08,1, 11.9,1,1, 2.386, 10312.668, 505.810, 52930.181 24/03/08,23:29:12,07,08,1, 11.9,1,1, 2.386, 10312.673, 505.816, 52930.215 24/03/08,23:29:12,08,08,1, 11.9,1,1, 2.386, 10312.646, 505.787, 52930.261 24/03/08,23:29:12,09,08,1, 11.9,1,1, 2.386, 10312.628, 505.816, 52930.268 24/03/08,23:29:12,10,08,1, 11.9,1,1, 2.386, 10312.649, 505.794, 52930.313 24/03/08,23:29:12,11,08,1, 11.9,1,1, 2.386, 10312.633, 505.770, 52930.326 24/03/08,23:29:12,12,08,1, 11.9,1,1, 2.386, 10312.582, 505.791, 52930.333 24/03/08,23:29:12,13,08,1, 11.9,1,1, 2.386, 10312.577, 505.795, 52930.481 24/03/08,23:29:12,14,08,1, 11.9,1,1, 2.386, 10312.607, 505.792, 52930.382 24/03/08,23:29:12,15,08,1, 11.9,1,1, 2.386, 10312.566, 505.725, 52930.408 24/03/08,23:29:12,16,08,1, 11.9,1,1, 2.386, 10312.565, 505.750, 52930.394 24/03/08,23:29:12,17,08,1, 11.9,1,1, 2.386, 10312.553, 505.764, 52930.394 24/03/08,23:29:12,18,08,1, 11.9,1,1, 2.386, 10312.513, 505.747, 52930.476 24/03/08,23:29:12,19,08,1, 11.9,1,1, 2.386, 10312.543, 505.741, 52930.416 24/03/08,23:29:13,00,10,1, 11.9,1,1, 2.384, 10312.536, 505.741, 52930.416 24/03/08,23:29:13,01,10,1, 11.9,1,1, 2.384, 10312.478, 505.737, 52930.485 24/03/08,23:29:13,02,10,1, 11.9,1,1, 2.384, 10312.496, 505.702, 52930.479 24/03/08,23:29:13,03,10,1, 11.9,1,1, 2.384, 10312.461, 505.701, 52930.498 24/03/08,23:29:13,04,10,1, 11.9,1,1, 2.384, 10312.468, 505.685, 52930.529 24/03/08,23:29:13,05,10,1, 11.9,1,1, 2.384, 10312.443, 505.672, 52930.579 24/03/08,23:29:13,06,10,1, 11.9,1,1, 2.384, 10312.463, 505.643, 52930.582 24/03/08,23:29:13,07,10,1, 11.9,1,1, 2.384, 10312.440, 505.685, 52930.608 24/03/08,23:29:13,08,10,1, 11.9,1,1, 2.384, 10312.394, 505.676, 52930.569 24/03/08,23:29:13,09,10,1, 11.9,1,1, 2.384, 10312.395, 505.651, 52930.625 24/03/08,23:29:13,10,10,1, 11.9,1,1, 2.384, 10312.394, 505.624, 52930.664 24/03/08,23:29:13,11,10,1, 11.9,1,1, 2.384, 10312.347, 505.616, 52930.657 24/03/08,23:29:13,12,10,1, 11.9,1,1, 2.384, 10312.341, 505.627, 52930.683 24/03/08,23:29:13,13,10,1, 11.9,1,1, 2.384, 10312.349, 505.596, 52930.683 24/03/08,23:29:13,14,10,1, 11.9,1,1, 2.384, 10312.339, 505.577, 52930.741 24/03/08,23:29:13,15,10,1, 11.9,1,1, 2.384, 10312.327, 505.590, 52930.735 24/03/08,23:29:13,16,10,1, 11.9,1,1, 2.384, 10312.303, 505.596, 52930.683 24/03/08,23:29:13,17,10,1, 11.9,1,1, 2.384, 10312.304, 505.547, 52930.740 24/03/08,23:29:13,18,10,1, 11.9,1,1, 2.384, 10312.311, 505.552, 52930.740 24/03/08,23:29:13,19,10,1, 11.9,1,1, 2.384, 10312.284, 505.539, 52930.795 24/03/08,23:29:14,00,09,1, 11.8,1,1, 2.384, 10312.277, 505.539, 52930.795 24/03/08,23:29:14,01,09,1, 11.8,1,1, 2.384, 10312.265, 505.533, 52930.886 24/03/08,23:29:14,02,09,1, 11.8,1,1, 2.384, 10312.242, 505.526, 52930.878 24/03/08,23:29:14,03,09,1, 11.8,1,1, 2.384, 10312.205, 505.533, 52930.922 24/03/08,23:29:14,04,09,1, 11.8,1,1, 2.384, 10312.214, 505.505, 52930.893 24/03/08,23:29:14,05,09,1, 11.8,1,1, 2.384, 10312.184, 505.470, 52930.814 24/03/08,23:29:14,06,09,1, 11.8,1,1, 2.384, 10312.168, 505.473, 52930.960 24/03/08,23:29:14,07,09,1, 11.8,1,1, 2.384, 10312.174, 505.472, 52931.000 24/03/08,23:29:14,08,09,1, 11.8,1,1, 2.384, 10312.150, 505.454, 52930.948 24/03/08,23:29:14,09,09,1, 11.8,1,1, 2.384, 10312.129, 505.436, 52931.011 24/03/08,23:29:14,10,09,1, 11.8,1,1, 2.384, 10312.141, 505.427, 52931.006 24/03/08,23:29:14,11,09,1, 11.8,1,1, 2.384, 10312.127, 505.410, 52931.037 24/03/08,23:29:14,12,09,1, 11.8,1,1, 2.384, 10312.102, 505.404, 52931.034 24/03/08,23:29:14,13,09,1, 11.8,1,1, 2.384, 10312.102, 505.405, 52931.098 24/03/08,23:29:14,14,09,1, 11.8,1,1, 2.384, 10312.099, 505.384, 52931.118 24/03/08,23:29:14,15,09,1, 11.8,1,1, 2.384, 10312.061, 505.375, 52931.114 24/03/08,23:29:14,16,09,1, 11.8,1,1, 2.384, 10312.060, 505.366, 52931.116 24/03/08,23:29:14,17,09,1, 11.8,1,1, 2.384, 10312.072, 505.350, 52931.147 24/03/08,23:29:14,18,09,1, 11.8,1,1, 2.384, 10312.049, 505.362, 52931.087 24/03/08,23:29:14,19,09,1, 11.8,1,1, 2.384, 10312.034, 505.337, 52931.214 24/03/08,23:29:15,00,09,1, 11.9,1,1, 2.383, 10312.027, 505.337, 52931.214 24/03/08,23:29:15,01,09,1, 11.9,1,1, 2.383, 10312.013, 505.314, 52931.265 24/03/08,23:29:15,02,09,1, 11.9,1,1, 2.383, 10312.024, 505.317, 52931.239 24/03/08,23:29:15,03,09,1, 11.9,1,1, 2.383, 10311.996, 505.291, 52931.262 24/03/08,23:29:15,04,09,1, 11.9,1,1, 2.383, 10312.000, 505.307, 52931.317 24/03/08,23:29:15,05,09,1, 11.9,1,1, 2.383, 10311.955, 505.295, 52931.266 24/03/08,23:29:15,06,09,1, 11.9,1,1, 2.383, 10311.962, 505.275, 52931.352 24/03/08,23:29:15,07,09,1, 11.9,1,1, 2.383, 10311.954, 505.305, 52931.431 24/03/08,23:29:15,08,09,1, 11.9,1,1, 2.383, 10311.947, 505.262, 52931.333 24/03/08,23:29:15,09,09,1, 11.9,1,1, 2.383, 10311.942, 505.259, 52931.372 24/03/08,23:29:15,10,09,1, 11.9,1,1, 2.383, 10311.928, 505.266, 52931.402 24/03/08,23:29:15,11,09,1, 11.9,1,1, 2.383, 10311.928, 505.261, 52931.433 24/03/08,23:29:15,12,09,1, 11.9,1,1, 2.383, 10311.940, 505.252, 52931.488 24/03/08,23:29:15,13,09,1, 11.9,1,1, 2.383, 10311.902, 505.241, 52931.420 24/03/08,23:29:15,14,09,1, 11.9,1,1, 2.383, 10311.889, 505.237, 52931.459 24/03/08,23:29:15,15,09,1, 11.9,1,1, 2.383, 10311.874, 505.239, 52931.568 24/03/08,23:29:15,16,09,1, 11.9,1,1, 2.383, 10311.870, 505.243, 52931.605 24/03/08,23:29:15,17,09,1, 11.9,1,1, 2.383, 10311.879, 505.233, 52931.535 24/03/08,23:29:15,18,09,1, 11.9,1,1, 2.383, 10311.847, 505.236, 52931.525 24/03/08,23:29:15,19,09,1, 11.9,1,1, 2.383, 10311.855, 505.244, 52931.553 24/03/08,23:29:16,00,09,1, 11.9,1,1, 2.384, 10311.852, 505.244, 52931.553 24/03/08,23:29:16,01,09,1, 11.9,1,1, 2.384, 10311.824, 505.234, 52931.641 24/03/08,23:29:16,02,09,1, 11.9,1,1, 2.384, 10311.835, 505.231, 52931.584 24/03/08,23:29:16,03,09,1, 11.9,1,1, 2.384, 10311.829, 505.216, 52931.634 24/03/08,23:29:16,04,09,1, 11.9,1,1, 2.384, 10311.816, 505.229, 52931.679 24/03/08,23:29:16,05,09,1, 11.9,1,1, 2.384, 10311.812, 505.215, 52931.734 24/03/08,23:29:16,06,09,1, 11.9,1,1, 2.384, 10311.788, 505.213, 52931.769 24/03/08,23:29:16,07,09,1, 11.9,1,1, 2.384, 10311.830, 505.207, 52931.740 24/03/08,23:29:16,08,09,1, 11.9,1,1, 2.384, 10311.781, 505.232, 52931.773 24/03/08,23:29:16,09,09,1, 11.9,1,1, 2.384, 10311.784, 505.227, 52931.849 24/03/08,23:29:16,10,09,1, 11.9,1,1, 2.384, 10311.798, 505.219, 52931.810 24/03/08,23:29:16,11,09,1, 11.9,1,1, 2.384, 10311.775, 505.227, 52931.846 24/03/08,23:29:16,12,09,1, 11.9,1,1, 2.384, 10311.744, 505.199, 52931.925 24/03/08,23:29:16,13,09,1, 11.9,1,1, 2.384, 10311.779, 505.174, 52931.730 24/03/08,23:29:16,14,09,1, 11.9,1,1, 2.384, 10311.738, 505.201, 52932.013 24/03/08,23:29:16,15,09,1, 11.9,1,1, 2.384, 10311.745, 505.201, 52932.046 24/03/08,23:29:16,16,09,1, 11.9,1,1, 2.384, 10311.732, 505.191, 52932.008 24/03/08,23:29:16,17,09,1, 11.9,1,1, 2.384, 10311.746, 505.171, 52931.955 24/03/08,23:29:16,18,09,1, 11.9,1,1, 2.384, 10311.717, 505.189, 52931.957 24/03/08,23:29:16,19,09,1, 11.9,1,1, 2.384, 10311.695, 505.203, 52932.075 24/03/08,23:29:17,00,09,1, 12.0,1,1, 2.385, 10311.693, 505.203, 52932.075 24/03/08,23:29:17,01,09,1, 12.0,1,1, 2.385, 10311.687, 505.188, 52932.021 24/03/08,23:29:17,02,09,1, 12.0,1,1, 2.385, 10311.690, 505.193, 52932.058 24/03/08,23:29:17,03,09,1, 12.0,1,1, 2.385, 10311.704, 505.154, 52931.923 24/03/08,23:29:17,04,09,1, 12.0,1,1, 2.385, 10311.686, 505.171, 52932.113 24/03/08,23:29:17,05,09,1, 12.0,1,1, 2.385, 10311.680, 505.150, 52932.123 24/03/08,23:29:17,06,09,1, 12.0,1,1, 2.385, 10311.652, 505.161, 52932.138 24/03/08,23:29:17,07,09,1, 12.0,1,1, 2.385, 10311.640, 505.150, 52932.189 24/03/08,23:29:17,08,09,1, 12.0,1,1, 2.385, 10311.616, 505.133, 52932.186 24/03/08,23:29:17,09,09,1, 12.0,1,1, 2.385, 10311.616, 505.136, 52932.237 24/03/08,23:29:17,10,09,1, 12.0,1,1, 2.385, 10311.611, 505.146, 52932.219 24/03/08,23:29:17,11,09,1, 12.0,1,1, 2.385, 10311.606, 505.132, 52932.309 24/03/08,23:29:17,12,09,1, 12.0,1,1, 2.385, 10311.599, 505.125, 52932.327 24/03/08,23:29:17,13,09,1, 12.0,1,1, 2.385, 10311.555, 505.091, 52932.298 24/03/08,23:29:17,14,09,1, 12.0,1,1, 2.385, 10311.551, 505.102, 52932.296 24/03/08,23:29:17,15,09,1, 12.0,1,1, 2.385, 10311.556, 505.098, 52932.366 24/03/08,23:29:17,16,09,1, 12.0,1,1, 2.385, 10311.554, 505.067, 52932.337 24/03/08,23:29:17,17,09,1, 12.0,1,1, 2.385, 10311.520, 505.063, 52932.396 24/03/08,23:29:17,18,09,1, 12.0,1,1, 2.385, 10311.520, 505.066, 52932.369 24/03/08,23:29:17,19,09,1, 12.0,1,1, 2.385, 10311.510, 505.026, 52932.326 24/03/08,23:29:18,00,10,1, 11.9,1,1, 2.388, 10311.509, 505.026, 52932.326 24/03/08,23:29:18,01,10,1, 11.9,1,1, 2.388, 10311.470, 504.996, 52932.375 24/03/08,23:29:18,02,10,1, 11.9,1,1, 2.388, 10311.474, 504.973, 52932.358 24/03/08,23:29:18,03,10,1, 11.9,1,1, 2.388, 10311.469, 504.978, 52932.453 24/03/08,23:29:18,04,10,1, 11.9,1,1, 2.388, 10311.444, 504.977, 52932.423 24/03/08,23:29:18,05,10,1, 11.9,1,1, 2.388, 10311.450, 504.967, 52932.460 24/03/08,23:29:18,06,10,1, 11.9,1,1, 2.388, 10311.413, 504.928, 52932.467 24/03/08,23:29:18,07,10,1, 11.9,1,1, 2.388, 10311.406, 504.935, 52932.510 24/03/08,23:29:18,08,10,1, 11.9,1,1, 2.388, 10311.365, 504.886, 52932.542 24/03/08,23:29:18,09,10,1, 11.9,1,1, 2.388, 10311.348, 504.883, 52932.504 24/03/08,23:29:18,10,10,1, 11.9,1,1, 2.388, 10311.341, 504.858, 52932.549 24/03/08,23:29:18,11,10,1, 11.9,1,1, 2.388, 10311.354, 504.838, 52932.524 24/03/08,23:29:18,12,10,1, 11.9,1,1, 2.388, 10311.325, 504.832, 52932.545 24/03/08,23:29:18,13,10,1, 11.9,1,1, 2.388, 10311.312, 504.813, 52932.545 24/03/08,23:29:18,14,10,1, 11.9,1,1, 2.388, 10311.293, 504.798, 52932.640 24/03/08,23:29:18,15,10,1, 11.9,1,1, 2.388, 10311.289, 504.792, 52932.593 24/03/08,23:29:18,16,10,1, 11.9,1,1, 2.388, 10311.249, 504.735, 52932.617 24/03/08,23:29:18,17,10,1, 11.9,1,1, 2.388, 10311.254, 504.727, 52932.646 24/03/08,23:29:18,18,10,1, 11.9,1,1, 2.388, 10311.221, 504.709, 52932.615 24/03/08,23:29:18,19,10,1, 11.9,1,1, 2.388, 10311.192, 504.681, 52932.635 24/03/08,23:29:19,00,09,1, 11.9,1,1, 2.384, 10311.184, 504.681, 52932.635 24/03/08,23:29:19,01,09,1, 11.9,1,1, 2.384, 10311.165, 504.619, 52932.647 24/03/08,23:29:19,02,09,1, 11.9,1,1, 2.384, 10311.158, 504.617, 52932.727 24/03/08,23:29:19,03,09,1, 11.9,1,1, 2.384, 10311.133, 504.601, 52932.754 24/03/08,23:29:19,04,09,1, 11.9,1,1, 2.384, 10311.136, 504.560, 52932.726 24/03/08,23:29:19,05,09,1, 11.9,1,1, 2.384, 10311.074, 504.563, 52932.688 24/03/08,23:29:19,06,09,1, 11.9,1,1, 2.384, 10311.056, 504.512, 52932.749 24/03/08,23:29:19,07,09,1, 11.9,1,1, 2.384, 10311.047, 504.489, 52932.694 24/03/08,23:29:19,08,09,1, 11.9,1,1, 2.384, 10311.018, 504.476, 52932.736 24/03/08,23:29:19,09,09,1, 11.9,1,1, 2.384, 10310.992, 504.452, 52932.808 24/03/08,23:29:19,10,09,1, 11.9,1,1, 2.384, 10310.988, 504.425, 52932.746 24/03/08,23:29:19,11,09,1, 11.9,1,1, 2.384, 10310.970, 504.390, 52932.837 24/03/08,23:29:19,12,09,1, 11.9,1,1, 2.384, 10310.926, 504.389, 52932.821 24/03/08,23:29:19,13,09,1, 11.9,1,1, 2.384, 10310.920, 504.352, 52932.803 24/03/08,23:29:19,14,09,1, 11.9,1,1, 2.384, 10310.899, 504.336, 52932.825 24/03/08,23:29:19,15,09,1, 11.9,1,1, 2.384, 10310.879, 504.292, 52932.768 24/03/08,23:29:19,16,09,1, 11.9,1,1, 2.384, 10310.846, 504.283, 52932.816 24/03/08,23:29:19,17,09,1, 11.9,1,1, 2.384, 10310.841, 504.265, 52932.832 24/03/08,23:29:19,18,09,1, 11.9,1,1, 2.384, 10310.809, 504.234, 52932.832 24/03/08,23:29:19,19,09,1, 11.9,1,1, 2.384, 10310.783, 504.198, 52932.914 24/03/08,23:29:20,00,10,1, 11.8,1,1, 2.386, 10310.775, 504.198, 52932.914 24/03/08,23:29:20,01,10,1, 11.8,1,1, 2.386, 10310.759, 504.162, 52932.851 24/03/08,23:29:20,02,10,1, 11.8,1,1, 2.386, 10310.719, 504.135, 52932.959 24/03/08,23:29:20,03,10,1, 11.8,1,1, 2.386, 10310.690, 504.126, 52932.960 24/03/08,23:29:20,04,10,1, 11.8,1,1, 2.386, 10310.654, 504.078, 52932.863 24/03/08,23:29:20,05,10,1, 11.8,1,1, 2.386, 10310.678, 504.071, 52932.940 24/03/08,23:29:20,06,10,1, 11.8,1,1, 2.386, 10310.612, 504.042, 52932.989 24/03/08,23:29:20,07,10,1, 11.8,1,1, 2.386, 10310.601, 504.035, 52932.997 24/03/08,23:29:20,08,10,1, 11.8,1,1, 2.386, 10310.599, 504.017, 52932.925 24/03/08,23:29:20,09,10,1, 11.8,1,1, 2.386, 10310.576, 503.963, 52932.986 24/03/08,23:29:20,10,10,1, 11.8,1,1, 2.386, 10310.551, 503.947, 52933.087 24/03/08,23:29:20,11,10,1, 11.8,1,1, 2.386, 10310.535, 503.934, 52933.073 24/03/08,23:29:20,12,10,1, 11.8,1,1, 2.386, 10310.514, 503.918, 52933.007 24/03/08,23:29:20,13,10,1, 11.8,1,1, 2.386, 10310.486, 503.909, 52933.087 24/03/08,23:29:20,14,10,1, 11.8,1,1, 2.386, 10310.467, 503.882, 52933.117 24/03/08,23:29:20,15,10,1, 11.8,1,1, 2.386, 10310.460, 503.864, 52933.168 24/03/08,23:29:20,16,10,1, 11.8,1,1, 2.386, 10310.450, 503.832, 52933.067 24/03/08,23:29:20,17,10,1, 11.8,1,1, 2.386, 10310.426, 503.813, 52933.068 24/03/08,23:29:20,18,10,1, 11.8,1,1, 2.386, 10310.420, 503.812, 52933.110 24/03/08,23:29:20,19,10,1, 11.8,1,1, 2.386, 10310.416, 503.792, 52933.208 24/03/08,23:29:21,00,09,1, 11.9,1,1, 2.384, 10310.416, 503.792, 52933.208 24/03/08,23:29:21,01,09,1, 11.9,1,1, 2.384, 10310.357, 503.757, 52933.180 24/03/08,23:29:21,02,09,1, 11.9,1,1, 2.384, 10310.359, 503.767, 52933.190 24/03/08,23:29:21,03,09,1, 11.9,1,1, 2.384, 10310.308, 503.710, 52933.214 24/03/08,23:29:21,04,09,1, 11.9,1,1, 2.384, 10310.305, 503.705, 52933.164 24/03/08,23:29:21,05,09,1, 11.9,1,1, 2.384, 10310.290, 503.705, 52933.190 24/03/08,23:29:21,06,09,1, 11.9,1,1, 2.384, 10310.265, 503.679, 52933.218 24/03/08,23:29:21,07,09,1, 11.9,1,1, 2.384, 10310.248, 503.683, 52933.223 24/03/08,23:29:21,08,09,1, 11.9,1,1, 2.384, 10310.240, 503.652, 52933.259 24/03/08,23:29:21,09,09,1, 11.9,1,1, 2.384, 10310.214, 503.631, 52933.270 24/03/08,23:29:21,10,09,1, 11.9,1,1, 2.384, 10310.218, 503.613, 52933.307 24/03/08,23:29:21,11,09,1, 11.9,1,1, 2.384, 10310.168, 503.632, 52933.256 24/03/08,23:29:21,12,09,1, 11.9,1,1, 2.384, 10310.161, 503.620, 52933.290 24/03/08,23:29:21,13,09,1, 11.9,1,1, 2.384, 10310.146, 503.613, 52933.338 24/03/08,23:29:21,14,09,1, 11.9,1,1, 2.384, 10310.124, 503.594, 52933.291 24/03/08,23:29:21,15,09,1, 11.9,1,1, 2.384, 10310.103, 503.572, 52933.338 24/03/08,23:29:21,16,09,1, 11.9,1,1, 2.384, 10310.105, 503.563, 52933.350 24/03/08,23:29:21,17,09,1, 11.9,1,1, 2.384, 10310.076, 503.555, 52933.383 24/03/08,23:29:21,18,09,1, 11.9,1,1, 2.384, 10310.090, 503.551, 52933.416 24/03/08,23:29:21,19,09,1, 11.9,1,1, 2.384, 10310.049, 503.553, 52933.393 24/03/08,23:29:22,00,09,1, 11.9,1,1, 2.384, 10310.049, 503.553, 52933.393 24/03/08,23:29:22,01,09,1, 11.9,1,1, 2.384, 10310.027, 503.514, 52933.438 24/03/08,23:29:22,02,09,1, 11.9,1,1, 2.384, 10310.007, 503.532, 52933.447 24/03/08,23:29:22,03,09,1, 11.9,1,1, 2.384, 10310.028, 503.528, 52933.432 24/03/08,23:29:22,04,09,1, 11.9,1,1, 2.384, 10310.005, 503.508, 52933.506 24/03/08,23:29:22,05,09,1, 11.9,1,1, 2.384, 10309.965, 503.517, 52933.526 24/03/08,23:29:22,06,09,1, 11.9,1,1, 2.384, 10309.963, 503.517, 52933.436 24/03/08,23:29:22,07,09,1, 11.9,1,1, 2.384, 10309.982, 503.484, 52933.465 24/03/08,23:29:22,08,09,1, 11.9,1,1, 2.384, 10309.912, 503.475, 52933.470 24/03/08,23:29:22,09,09,1, 11.9,1,1, 2.384, 10309.925, 503.459, 52933.546 24/03/08,23:29:22,10,09,1, 11.9,1,1, 2.384, 10309.922, 503.463, 52933.569 24/03/08,23:29:22,11,09,1, 11.9,1,1, 2.384, 10309.909, 503.441, 52933.640 24/03/08,23:29:22,12,09,1, 11.9,1,1, 2.384, 10309.870, 503.472, 52933.587 24/03/08,23:29:22,13,09,1, 11.9,1,1, 2.384, 10309.874, 503.469, 52933.570 24/03/08,23:29:22,14,09,1, 11.9,1,1, 2.384, 10309.855, 503.469, 52933.652 24/03/08,23:29:22,15,09,1, 11.9,1,1, 2.384, 10309.841, 503.463, 52933.650 24/03/08,23:29:22,16,09,1, 11.9,1,1, 2.384, 10309.827, 503.472, 52933.711 24/03/08,23:29:22,17,09,1, 11.9,1,1, 2.384, 10309.820, 503.439, 52933.692 24/03/08,23:29:22,18,09,1, 11.9,1,1, 2.384, 10309.809, 503.441, 52933.663 24/03/08,23:29:22,19,09,1, 11.9,1,1, 2.384, 10309.790, 503.444, 52933.719 24/03/08,23:29:23,00,09,1, 11.9,1,1, 2.385, 10309.782, 503.444, 52933.719 24/03/08,23:29:23,01,09,1, 11.9,1,1, 2.385, 10309.744, 503.433, 52933.750 24/03/08,23:29:23,02,09,1, 11.9,1,1, 2.385, 10309.768, 503.416, 52933.686 24/03/08,23:29:23,03,09,1, 11.9,1,1, 2.385, 10309.781, 503.420, 52933.789 24/03/08,23:29:23,04,09,1, 11.9,1,1, 2.385, 10309.739, 503.430, 52933.801 24/03/08,23:29:23,05,09,1, 11.9,1,1, 2.385, 10309.733, 503.428, 52933.768 24/03/08,23:29:23,06,09,1, 11.9,1,1, 2.385, 10309.703, 503.409, 52933.775 24/03/08,23:29:23,07,09,1, 11.9,1,1, 2.385, 10309.674, 503.412, 52933.850 24/03/08,23:29:23,08,09,1, 11.9,1,1, 2.385, 10309.664, 503.415, 52933.922 24/03/08,23:29:23,09,09,1, 11.9,1,1, 2.385, 10309.655, 503.423, 52933.822 24/03/08,23:29:23,10,09,1, 11.9,1,1, 2.385, 10309.658, 503.427, 52933.824 24/03/08,23:29:23,11,09,1, 11.9,1,1, 2.385, 10309.648, 503.436, 52933.954 24/03/08,23:29:23,12,09,1, 11.9,1,1, 2.385, 10309.610, 503.412, 52933.930 24/03/08,23:29:23,13,09,1, 11.9,1,1, 2.385, 10309.611, 503.424, 52933.919 24/03/08,23:29:23,14,09,1, 11.9,1,1, 2.385, 10309.600, 503.424, 52933.962 24/03/08,23:29:23,15,09,1, 11.9,1,1, 2.385, 10309.567, 503.412, 52933.917 24/03/08,23:29:23,16,09,1, 11.9,1,1, 2.385, 10309.540, 503.420, 52933.956 24/03/08,23:29:23,17,09,1, 11.9,1,1, 2.385, 10309.553, 503.408, 52933.977 24/03/08,23:29:23,18,09,1, 11.9,1,1, 2.385, 10309.509, 503.424, 52933.988 24/03/08,23:29:23,19,09,1, 11.9,1,1, 2.385, 10309.525, 503.438, 52934.026 24/03/08,23:29:24,00,10,1, 11.9,1,1, 2.385, 10309.523, 503.438, 52934.026 24/03/08,23:29:24,01,10,1, 11.9,1,1, 2.385, 10309.480, 503.424, 52934.030 24/03/08,23:29:24,02,10,1, 11.9,1,1, 2.385, 10309.476, 503.420, 52934.063 24/03/08,23:29:24,03,10,1, 11.9,1,1, 2.385, 10309.460, 503.423, 52934.012 24/03/08,23:29:24,04,10,1, 11.9,1,1, 2.385, 10309.435, 503.426, 52934.123 24/03/08,23:29:24,05,10,1, 11.9,1,1, 2.385, 10309.396, 503.430, 52934.031 24/03/08,23:29:24,06,10,1, 11.9,1,1, 2.385, 10309.385, 503.434, 52934.050 24/03/08,23:29:24,07,10,1, 11.9,1,1, 2.385, 10309.376, 503.440, 52934.143 24/03/08,23:29:24,08,10,1, 11.9,1,1, 2.385, 10309.361, 503.453, 52934.106 24/03/08,23:29:24,09,10,1, 11.9,1,1, 2.385, 10309.338, 503.457, 52934.125 24/03/08,23:29:24,10,10,1, 11.9,1,1, 2.385, 10309.320, 503.463, 52934.199 24/03/08,23:29:24,11,10,1, 11.9,1,1, 2.385, 10309.311, 503.496, 52934.231 24/03/08,23:29:24,12,10,1, 11.9,1,1, 2.385, 10309.295, 503.480, 52934.154 24/03/08,23:29:24,13,10,1, 11.9,1,1, 2.385, 10309.260, 503.465, 52934.230 24/03/08,23:29:24,14,10,1, 11.9,1,1, 2.385, 10309.264, 503.465, 52934.158 24/03/08,23:29:24,15,10,1, 11.9,1,1, 2.385, 10309.259, 503.501, 52934.227 24/03/08,23:29:24,16,10,1, 11.9,1,1, 2.385, 10309.237, 503.515, 52934.262 24/03/08,23:29:24,17,10,1, 11.9,1,1, 2.385, 10309.189, 503.512, 52934.264 24/03/08,23:29:24,18,10,1, 11.9,1,1, 2.385, 10309.193, 503.516, 52934.229 24/03/08,23:29:24,19,10,1, 11.9,1,1, 2.385, 10309.183, 503.512, 52934.306 24/03/08,23:29:25,00,09,1, 11.9,1,1, 2.379, 10309.181, 503.512, 52934.306 24/03/08,23:29:25,01,09,1, 11.9,1,1, 2.379, 10309.139, 503.550, 52934.306 24/03/08,23:29:25,02,09,1, 11.9,1,1, 2.379, 10309.121, 503.549, 52934.338 24/03/08,23:29:25,03,09,1, 11.9,1,1, 2.379, 10309.082, 503.548, 52934.303 24/03/08,23:29:25,04,09,1, 11.9,1,1, 2.379, 10309.046, 503.569, 52934.329 24/03/08,23:29:25,05,09,1, 11.9,1,1, 2.379, 10309.056, 503.551, 52934.344 24/03/08,23:29:25,06,09,1, 11.9,1,1, 2.379, 10309.015, 503.574, 52934.401 24/03/08,23:29:25,07,09,1, 11.9,1,1, 2.379, 10309.005, 503.598, 52934.380 24/03/08,23:29:25,08,09,1, 11.9,1,1, 2.379, 10308.990, 503.610, 52934.394 24/03/08,23:29:25,09,09,1, 11.9,1,1, 2.379, 10308.956, 503.638, 52934.409 24/03/08,23:29:25,10,09,1, 11.9,1,1, 2.379, 10308.950, 503.599, 52934.396 24/03/08,23:29:25,11,09,1, 11.9,1,1, 2.379, 10308.934, 503.620, 52934.447 24/03/08,23:29:25,12,09,1, 11.9,1,1, 2.379, 10308.938, 503.635, 52934.515 24/03/08,23:29:25,13,09,1, 11.9,1,1, 2.379, 10308.897, 503.673, 52934.452 24/03/08,23:29:25,14,09,1, 11.9,1,1, 2.379, 10308.872, 503.668, 52934.459 24/03/08,23:29:25,15,09,1, 11.9,1,1, 2.379, 10308.857, 503.695, 52934.516 24/03/08,23:29:25,16,09,1, 11.9,1,1, 2.379, 10308.820, 503.676, 52934.523 24/03/08,23:29:25,17,09,1, 11.9,1,1, 2.379, 10308.824, 503.670, 52934.513 24/03/08,23:29:25,18,09,1, 11.9,1,1, 2.379, 10308.813, 503.695, 52934.575 24/03/08,23:29:25,19,09,1, 11.9,1,1, 2.379, 10308.806, 503.703, 52934.605 24/03/08,23:29:26,00,10,1, 11.8,1,1, 2.385, 10308.806, 503.703, 52934.605 24/03/08,23:29:26,01,10,1, 11.8,1,1, 2.385, 10308.748, 503.729, 52934.615 24/03/08,23:29:26,02,10,1, 11.8,1,1, 2.385, 10308.717, 503.726, 52934.606 24/03/08,23:29:26,03,10,1, 11.8,1,1, 2.385, 10308.693, 503.747, 52934.607 24/03/08,23:29:26,04,10,1, 11.8,1,1, 2.385, 10308.676, 503.739, 52934.567 24/03/08,23:29:26,05,10,1, 11.8,1,1, 2.385, 10308.671, 503.769, 52934.632 24/03/08,23:29:26,06,10,1, 11.8,1,1, 2.385, 10308.628, 503.767, 52934.603 24/03/08,23:29:26,07,10,1, 11.8,1,1, 2.385, 10308.612, 503.779, 52934.654 24/03/08,23:29:26,08,10,1, 11.8,1,1, 2.385, 10308.608, 503.778, 52934.672 24/03/08,23:29:26,09,10,1, 11.8,1,1, 2.385, 10308.554, 503.783, 52934.714 24/03/08,23:29:26,10,10,1, 11.8,1,1, 2.385, 10308.527, 503.778, 52934.670 24/03/08,23:29:26,11,10,1, 11.8,1,1, 2.385, 10308.547, 503.788, 52934.701 24/03/08,23:29:26,12,10,1, 11.8,1,1, 2.385, 10308.504, 503.785, 52934.597 24/03/08,23:29:26,13,10,1, 11.8,1,1, 2.385, 10308.505, 503.802, 52934.714 24/03/08,23:29:26,14,10,1, 11.8,1,1, 2.385, 10308.472, 503.788, 52934.651 24/03/08,23:29:26,15,10,1, 11.8,1,1, 2.385, 10308.468, 503.833, 52934.752 24/03/08,23:29:26,16,10,1, 11.8,1,1, 2.385, 10308.426, 503.821, 52934.669 24/03/08,23:29:26,17,10,1, 11.8,1,1, 2.385, 10308.426, 503.854, 52934.739 24/03/08,23:29:26,18,10,1, 11.8,1,1, 2.385, 10308.420, 503.834, 52934.712 24/03/08,23:29:26,19,10,1, 11.8,1,1, 2.385, 10308.409, 503.831, 52934.728 24/03/08,23:29:27,00,09,1, 11.9,1,1, 2.385, 10308.405, 503.831, 52934.728 24/03/08,23:29:27,01,09,1, 11.9,1,1, 2.385, 10308.363, 503.836, 52934.738 24/03/08,23:29:27,02,09,1, 11.9,1,1, 2.385, 10308.340, 503.855, 52934.772 24/03/08,23:29:27,03,09,1, 11.9,1,1, 2.385, 10308.349, 503.854, 52934.741 24/03/08,23:29:27,04,09,1, 11.9,1,1, 2.385, 10308.304, 503.846, 52934.757 24/03/08,23:29:27,05,09,1, 11.9,1,1, 2.385, 10308.306, 503.848, 52934.786 24/03/08,23:29:27,06,09,1, 11.9,1,1, 2.385, 10308.288, 503.870, 52934.765 24/03/08,23:29:27,07,09,1, 11.9,1,1, 2.385, 10308.282, 503.849, 52934.773 24/03/08,23:29:27,08,09,1, 11.9,1,1, 2.385, 10308.287, 503.877, 52934.834 24/03/08,23:29:27,09,09,1, 11.9,1,1, 2.385, 10308.252, 503.848, 52934.815 24/03/08,23:29:27,10,09,1, 11.9,1,1, 2.385, 10308.263, 503.854, 52934.783 24/03/08,23:29:27,11,09,1, 11.9,1,1, 2.385, 10308.225, 503.851, 52934.803 24/03/08,23:29:27,12,09,1, 11.9,1,1, 2.385, 10308.197, 503.875, 52934.854 24/03/08,23:29:27,13,09,1, 11.9,1,1, 2.385, 10308.216, 503.852, 52934.834 24/03/08,23:29:27,14,09,1, 11.9,1,1, 2.385, 10308.206, 503.851, 52934.847 24/03/08,23:29:27,15,09,1, 11.9,1,1, 2.385, 10308.164, 503.867, 52934.853 24/03/08,23:29:27,16,09,1, 11.9,1,1, 2.385, 10308.175, 503.867, 52934.857 24/03/08,23:29:27,17,09,1, 11.9,1,1, 2.385, 10308.200, 503.852, 52934.864 24/03/08,23:29:27,18,09,1, 11.9,1,1, 2.385, 10308.199, 503.831, 52934.818 24/03/08,23:29:27,19,09,1, 11.9,1,1, 2.385, 10308.148, 503.875, 52934.860 24/03/08,23:29:28,00,09,1, 11.9,1,1, 2.382, 10308.146, 503.875, 52934.860 24/03/08,23:29:28,01,09,1, 11.9,1,1, 2.382, 10308.137, 503.868, 52934.883 24/03/08,23:29:28,02,09,1, 11.9,1,1, 2.382, 10308.116, 503.860, 52934.839 24/03/08,23:29:28,03,09,1, 11.9,1,1, 2.382, 10308.114, 503.870, 52934.868 24/03/08,23:29:28,04,09,1, 11.9,1,1, 2.382, 10308.106, 503.866, 52934.913 24/03/08,23:29:28,05,09,1, 11.9,1,1, 2.382, 10308.118, 503.864, 52934.965 24/03/08,23:29:28,06,09,1, 11.9,1,1, 2.382, 10308.082, 503.869, 52934.903 24/03/08,23:29:28,07,09,1, 11.9,1,1, 2.382, 10308.087, 503.864, 52934.940 24/03/08,23:29:28,08,09,1, 11.9,1,1, 2.382, 10308.078, 503.853, 52934.941 24/03/08,23:29:28,09,09,1, 11.9,1,1, 2.382, 10308.060, 503.850, 52934.946 24/03/08,23:29:28,10,09,1, 11.9,1,1, 2.382, 10308.083, 503.848, 52934.934 24/03/08,23:29:28,11,09,1, 11.9,1,1, 2.382, 10308.082, 503.850, 52934.927 24/03/08,23:29:28,12,09,1, 11.9,1,1, 2.382, 10308.047, 503.862, 52934.932 24/03/08,23:29:28,13,09,1, 11.9,1,1, 2.382, 10308.037, 503.846, 52934.917 24/03/08,23:29:28,14,09,1, 11.9,1,1, 2.382, 10308.049, 503.852, 52934.904 24/03/08,23:29:28,15,09,1, 11.9,1,1, 2.382, 10308.055, 503.842, 52934.948 24/03/08,23:29:28,16,09,1, 11.9,1,1, 2.382, 10308.038, 503.856, 52934.974 24/03/08,23:29:28,17,09,1, 11.9,1,1, 2.382, 10308.021, 503.858, 52934.956 24/03/08,23:29:28,18,09,1, 11.9,1,1, 2.382, 10308.024, 503.863, 52934.978 24/03/08,23:29:28,19,09,1, 11.9,1,1, 2.382, 10308.045, 503.894, 52934.992 24/03/08,23:29:29,00,09,1, 11.8,1,1, 2.384, 10308.038, 503.894, 52934.992 24/03/08,23:29:29,01,09,1, 11.8,1,1, 2.384, 10308.027, 503.905, 52934.987 24/03/08,23:29:29,02,09,1, 11.8,1,1, 2.384, 10308.001, 503.898, 52934.998 24/03/08,23:29:29,03,09,1, 11.8,1,1, 2.384, 10308.007, 503.892, 52935.013 24/03/08,23:29:29,04,09,1, 11.8,1,1, 2.384, 10308.008, 503.890, 52935.044 24/03/08,23:29:29,05,09,1, 11.8,1,1, 2.384, 10307.987, 503.906, 52935.021 24/03/08,23:29:29,06,09,1, 11.8,1,1, 2.384, 10307.989, 503.915, 52935.055 24/03/08,23:29:29,07,09,1, 11.8,1,1, 2.384, 10307.973, 503.938, 52935.077 24/03/08,23:29:29,08,09,1, 11.8,1,1, 2.384, 10307.972, 503.951, 52935.046 24/03/08,23:29:29,09,09,1, 11.8,1,1, 2.384, 10307.974, 503.962, 52935.056 24/03/08,23:29:29,10,09,1, 11.8,1,1, 2.384, 10307.950, 503.959, 52935.064 24/03/08,23:29:29,11,09,1, 11.8,1,1, 2.384, 10307.978, 503.974, 52935.101 24/03/08,23:29:29,12,09,1, 11.8,1,1, 2.384, 10307.962, 503.981, 52935.125 24/03/08,23:29:29,13,09,1, 11.8,1,1, 2.384, 10307.939, 504.001, 52935.115 24/03/08,23:29:29,14,09,1, 11.8,1,1, 2.384, 10307.936, 504.007, 52935.147 24/03/08,23:29:29,15,09,1, 11.8,1,1, 2.384, 10307.943, 504.007, 52935.176 24/03/08,23:29:29,16,09,1, 11.8,1,1, 2.384, 10307.936, 504.066, 52935.207 24/03/08,23:29:29,17,09,1, 11.8,1,1, 2.384, 10307.938, 504.085, 52935.228 24/03/08,23:29:29,18,09,1, 11.8,1,1, 2.384, 10307.918, 504.075, 52935.172 24/03/08,23:29:29,19,09,1, 11.8,1,1, 2.384, 10307.941, 504.102, 52935.382 24/03/08,23:29:30,00,09,1, 11.9,1,1, 2.385, 10307.938, 504.102, 52935.382 24/03/08,23:29:30,01,09,1, 11.9,1,1, 2.385, 10307.927, 504.100, 52935.255 24/03/08,23:29:30,02,09,1, 11.9,1,1, 2.385, 10307.925, 504.139, 52935.281 24/03/08,23:29:30,03,09,1, 11.9,1,1, 2.385, 10307.930, 504.170, 52935.330 24/03/08,23:29:30,04,09,1, 11.9,1,1, 2.385, 10307.918, 504.199, 52935.297 24/03/08,23:29:30,05,09,1, 11.9,1,1, 2.385, 10307.902, 504.206, 52935.338 24/03/08,23:29:30,06,09,1, 11.9,1,1, 2.385, 10307.908, 504.216, 52935.364 24/03/08,23:29:30,07,09,1, 11.9,1,1, 2.385, 10307.884, 504.216, 52935.330 24/03/08,23:29:30,08,09,1, 11.9,1,1, 2.385, 10307.911, 504.232, 52935.312 24/03/08,23:29:30,09,09,1, 11.9,1,1, 2.385, 10307.857, 504.253, 52935.265 24/03/08,23:29:30,10,09,1, 11.9,1,1, 2.385, 10307.874, 504.290, 52935.347 24/03/08,23:29:30,11,09,1, 11.9,1,1, 2.385, 10307.858, 504.335, 52935.410 24/03/08,23:29:30,12,09,1, 11.9,1,1, 2.385, 10307.855, 504.322, 52935.371 24/03/08,23:29:30,13,09,1, 11.9,1,1, 2.385, 10307.830, 504.357, 52935.385 24/03/08,23:29:30,14,09,1, 11.9,1,1, 2.385, 10307.845, 504.358, 52935.411 24/03/08,23:29:30,15,09,1, 11.9,1,1, 2.385, 10307.838, 504.368, 52935.449 24/03/08,23:29:30,16,09,1, 11.9,1,1, 2.385, 10307.820, 504.393, 52935.432 24/03/08,23:29:30,17,09,1, 11.9,1,1, 2.385, 10307.833, 504.428, 52935.459 24/03/08,23:29:30,18,09,1, 11.9,1,1, 2.385, 10307.798, 504.410, 52935.440 24/03/08,23:29:30,19,09,1, 11.9,1,1, 2.385, 10307.808, 504.442, 52935.480 24/03/08,23:29:31,00,09,1, 11.9,1,1, 2.383, 10307.804, 504.442, 52935.480 24/03/08,23:29:31,01,09,1, 11.9,1,1, 2.383, 10307.782, 504.473, 52935.508 24/03/08,23:29:31,02,09,1, 11.9,1,1, 2.383, 10307.771, 504.476, 52935.510 24/03/08,23:29:31,03,09,1, 11.9,1,1, 2.383, 10307.766, 504.497, 52935.530 24/03/08,23:29:31,04,09,1, 11.9,1,1, 2.383, 10307.755, 504.505, 52935.560 24/03/08,23:29:31,05,09,1, 11.9,1,1, 2.383, 10307.750, 504.536, 52935.535 24/03/08,23:29:31,06,09,1, 11.9,1,1, 2.383, 10307.738, 504.550, 52935.551 24/03/08,23:29:31,07,09,1, 11.9,1,1, 2.383, 10307.718, 504.580, 52935.557 24/03/08,23:29:31,08,09,1, 11.9,1,1, 2.383, 10307.728, 504.597, 52935.585 24/03/08,23:29:31,09,09,1, 11.9,1,1, 2.383, 10307.729, 504.618, 52935.608 24/03/08,23:29:31,10,09,1, 11.9,1,1, 2.383, 10307.705, 504.633, 52935.629 24/03/08,23:29:31,11,09,1, 11.9,1,1, 2.383, 10307.676, 504.648, 52935.614 24/03/08,23:29:31,12,09,1, 11.9,1,1, 2.383, 10307.696, 504.654, 52935.688 24/03/08,23:29:31,13,09,1, 11.9,1,1, 2.383, 10307.680, 504.697, 52935.658 24/03/08,23:29:31,14,09,1, 11.9,1,1, 2.383, 10307.666, 504.722, 52935.699 24/03/08,23:29:31,15,09,1, 11.9,1,1, 2.383, 10307.631, 504.699, 52935.654 24/03/08,23:29:31,16,09,1, 11.9,1,1, 2.383, 10307.631, 504.740, 52935.685 24/03/08,23:29:31,17,09,1, 11.9,1,1, 2.383, 10307.611, 504.732, 52935.684 24/03/08,23:29:31,18,09,1, 11.9,1,1, 2.383, 10307.609, 504.762, 52935.686 24/03/08,23:29:31,19,09,1, 11.9,1,1, 2.383, 10307.581, 504.769, 52935.705 24/03/08,23:29:32,00,09,1, 11.9,1,1, 2.384, 10307.579, 504.769, 52935.705 24/03/08,23:29:32,01,09,1, 11.9,1,1, 2.384, 10307.586, 504.812, 52935.696 24/03/08,23:29:32,02,09,1, 11.9,1,1, 2.384, 10307.559, 504.850, 52935.762 24/03/08,23:29:32,03,09,1, 11.9,1,1, 2.384, 10307.557, 504.846, 52935.781 24/03/08,23:29:32,04,09,1, 11.9,1,1, 2.384, 10307.532, 504.891, 52935.774 24/03/08,23:29:32,05,09,1, 11.9,1,1, 2.384, 10307.542, 504.897, 52935.794 24/03/08,23:29:32,06,09,1, 11.9,1,1, 2.384, 10307.537, 504.899, 52935.809 24/03/08,23:29:32,07,09,1, 11.9,1,1, 2.384, 10307.503, 504.935, 52935.851 24/03/08,23:29:32,08,09,1, 11.9,1,1, 2.384, 10307.520, 504.932, 52935.783 24/03/08,23:29:32,09,09,1, 11.9,1,1, 2.384, 10307.486, 504.967, 52935.864 24/03/08,23:29:32,10,09,1, 11.9,1,1, 2.384, 10307.510, 504.978, 52935.807 24/03/08,23:29:32,11,09,1, 11.9,1,1, 2.384, 10307.502, 504.996, 52935.864 24/03/08,23:29:32,12,09,1, 11.9,1,1, 2.384, 10307.483, 505.016, 52935.856 24/03/08,23:29:32,13,09,1, 11.9,1,1, 2.384, 10307.429, 505.023, 52935.918 24/03/08,23:29:32,14,09,1, 11.9,1,1, 2.384, 10307.452, 505.044, 52935.879 24/03/08,23:29:32,15,09,1, 11.9,1,1, 2.384, 10307.432, 505.051, 52935.921 24/03/08,23:29:32,16,09,1, 11.9,1,1, 2.384, 10307.420, 505.085, 52935.857 24/03/08,23:29:32,17,09,1, 11.9,1,1, 2.384, 10307.404, 505.098, 52935.929 24/03/08,23:29:32,18,09,1, 11.9,1,1, 2.384, 10307.387, 505.107, 52935.880 24/03/08,23:29:32,19,09,1, 11.9,1,1, 2.384, 10307.395, 505.148, 52935.929 24/03/08,23:29:33,00,09,1, 11.8,1,1, 2.384, 10307.387, 505.148, 52935.929 24/03/08,23:29:33,01,09,1, 11.8,1,1, 2.384, 10307.361, 505.192, 52935.898 24/03/08,23:29:33,02,09,1, 11.8,1,1, 2.384, 10307.360, 505.193, 52935.943 24/03/08,23:29:33,03,09,1, 11.8,1,1, 2.384, 10307.360, 505.204, 52935.912 24/03/08,23:29:33,04,09,1, 11.8,1,1, 2.384, 10307.355, 505.241, 52936.009 24/03/08,23:29:33,05,09,1, 11.8,1,1, 2.384, 10307.336, 505.250, 52935.962 24/03/08,23:29:33,06,09,1, 11.8,1,1, 2.384, 10307.312, 505.277, 52936.041 24/03/08,23:29:33,07,09,1, 11.8,1,1, 2.384, 10307.287, 505.314, 52936.064 24/03/08,23:29:33,08,09,1, 11.8,1,1, 2.384, 10307.299, 505.333, 52936.020 24/03/08,23:29:33,09,09,1, 11.8,1,1, 2.384, 10307.271, 505.346, 52936.073 24/03/08,23:29:33,10,09,1, 11.8,1,1, 2.384, 10307.276, 505.376, 52936.058 24/03/08,23:29:33,11,09,1, 11.8,1,1, 2.384, 10307.273, 505.408, 52936.064 24/03/08,23:29:33,12,09,1, 11.8,1,1, 2.384, 10307.268, 505.452, 52936.116 24/03/08,23:29:33,13,09,1, 11.8,1,1, 2.384, 10307.263, 505.472, 52936.080 24/03/08,23:29:33,14,09,1, 11.8,1,1, 2.384, 10307.209, 505.476, 52936.114 24/03/08,23:29:33,15,09,1, 11.8,1,1, 2.384, 10307.213, 505.520, 52936.150 24/03/08,23:29:33,16,09,1, 11.8,1,1, 2.384, 10307.218, 505.527, 52936.176 24/03/08,23:29:33,17,09,1, 11.8,1,1, 2.384, 10307.201, 505.542, 52936.170 24/03/08,23:29:33,18,09,1, 11.8,1,1, 2.384, 10307.184, 505.604, 52936.165 24/03/08,23:29:33,19,09,1, 11.8,1,1, 2.384, 10307.163, 505.613, 52936.200 24/03/08,23:29:34,00,09,1, 11.9,1,1, 2.385, 10307.162, 505.613, 52936.200 24/03/08,23:29:34,01,09,1, 11.9,1,1, 2.385, 10307.174, 505.669, 52936.199 24/03/08,23:29:34,02,09,1, 11.9,1,1, 2.385, 10307.152, 505.685, 52936.247 24/03/08,23:29:34,03,09,1, 11.9,1,1, 2.385, 10307.163, 505.732, 52936.276 24/03/08,23:29:34,04,09,1, 11.9,1,1, 2.385, 10307.137, 505.731, 52936.281 24/03/08,23:29:34,05,09,1, 11.9,1,1, 2.385, 10307.137, 505.786, 52936.285 24/03/08,23:29:34,06,09,1, 11.9,1,1, 2.385, 10307.131, 505.811, 52936.287 24/03/08,23:29:34,07,09,1, 11.9,1,1, 2.385, 10307.103, 505.849, 52936.295 24/03/08,23:29:34,08,09,1, 11.9,1,1, 2.385, 10307.096, 505.889, 52936.281 24/03/08,23:29:34,09,09,1, 11.9,1,1, 2.385, 10307.078, 505.909, 52936.314 24/03/08,23:29:34,10,09,1, 11.9,1,1, 2.385, 10307.060, 505.931, 52936.341 24/03/08,23:29:34,11,09,1, 11.9,1,1, 2.385, 10307.076, 505.966, 52936.421 24/03/08,23:29:34,12,09,1, 11.9,1,1, 2.385, 10307.068, 505.998, 52936.302 24/03/08,23:29:34,13,09,1, 11.9,1,1, 2.385, 10307.062, 506.034, 52936.324 24/03/08,23:29:34,14,09,1, 11.9,1,1, 2.385, 10307.046, 506.055, 52936.381 24/03/08,23:29:34,15,09,1, 11.9,1,1, 2.385, 10307.042, 506.099, 52936.444 24/03/08,23:29:34,16,09,1, 11.9,1,1, 2.385, 10307.039, 506.106, 52936.435 24/03/08,23:29:34,17,09,1, 11.9,1,1, 2.385, 10307.014, 506.167, 52936.494 24/03/08,23:29:34,18,09,1, 11.9,1,1, 2.385, 10307.000, 506.213, 52936.438 24/03/08,23:29:34,19,09,1, 11.9,1,1, 2.385, 10306.999, 506.233, 52936.477 24/03/08,23:29:35,00,10,1, 11.9,1,1, 2.385, 10306.995, 506.233, 52936.477 24/03/08,23:29:35,01,10,1, 11.9,1,1, 2.385, 10306.972, 506.317, 52936.529 24/03/08,23:29:35,02,10,1, 11.9,1,1, 2.385, 10306.994, 506.337, 52936.535 24/03/08,23:29:35,03,10,1, 11.9,1,1, 2.385, 10306.995, 506.387, 52936.504 24/03/08,23:29:35,04,10,1, 11.9,1,1, 2.385, 10306.974, 506.415, 52936.552 24/03/08,23:29:35,05,10,1, 11.9,1,1, 2.385, 10306.989, 506.448, 52936.575 24/03/08,23:29:35,06,10,1, 11.9,1,1, 2.385, 10306.972, 506.472, 52936.576 24/03/08,23:29:35,07,10,1, 11.9,1,1, 2.385, 10306.952, 506.503, 52936.611 24/03/08,23:29:35,08,10,1, 11.9,1,1, 2.385, 10306.947, 506.554, 52936.588 24/03/08,23:29:35,09,10,1, 11.9,1,1, 2.385, 10306.931, 506.587, 52936.572 24/03/08,23:29:35,10,10,1, 11.9,1,1, 2.385, 10306.925, 506.635, 52936.607 24/03/08,23:29:35,11,10,1, 11.9,1,1, 2.385, 10306.950, 506.643, 52936.651 24/03/08,23:29:35,12,10,1, 11.9,1,1, 2.385, 10306.941, 506.725, 52936.880 24/03/08,23:29:35,13,10,1, 11.9,1,1, 2.385, 10306.951, 506.729, 52936.597 24/03/08,23:29:35,14,10,1, 11.9,1,1, 2.385, 10306.925, 506.766, 52936.639 24/03/08,23:29:35,15,10,1, 11.9,1,1, 2.385, 10306.922, 506.804, 52936.696 24/03/08,23:29:35,16,10,1, 11.9,1,1, 2.385, 10306.924, 506.834, 52936.660 24/03/08,23:29:35,17,10,1, 11.9,1,1, 2.385, 10306.934, 506.852, 52936.731 24/03/08,23:29:35,18,10,1, 11.9,1,1, 2.385, 10306.927, 506.853, 52936.735 24/03/08,23:29:35,19,10,1, 11.9,1,1, 2.385, 10306.889, 506.936, 52936.770 24/03/08,23:29:36,00,10,1, 11.9,1,1, 2.383, 10306.886, 506.936, 52936.770 24/03/08,23:29:36,01,10,1, 11.9,1,1, 2.383, 10306.897, 507.003, 52936.765 24/03/08,23:29:36,02,10,1, 11.9,1,1, 2.383, 10306.882, 507.010, 52936.814 24/03/08,23:29:36,03,10,1, 11.9,1,1, 2.383, 10306.897, 507.022, 52936.761 24/03/08,23:29:36,04,10,1, 11.9,1,1, 2.383, 10306.940, 507.044, 52936.657 24/03/08,23:29:36,05,10,1, 11.9,1,1, 2.383, 10306.875, 507.078, 52936.630 24/03/08,23:29:36,06,10,1, 11.9,1,1, 2.383, 10306.863, 507.116, 52936.878 24/03/08,23:29:36,07,10,1, 11.9,1,1, 2.383, 10306.892, 507.167, 52936.804 24/03/08,23:29:36,08,10,1, 11.9,1,1, 2.383, 10306.871, 507.168, 52936.889 24/03/08,23:29:36,09,10,1, 11.9,1,1, 2.383, 10306.851, 507.212, 52936.861 24/03/08,23:29:36,10,10,1, 11.9,1,1, 2.383, 10306.863, 507.253, 52936.867 24/03/08,23:29:36,11,10,1, 11.9,1,1, 2.383, 10306.858, 507.253, 52936.871 24/03/08,23:29:36,12,10,1, 11.9,1,1, 2.383, 10306.856, 507.259, 52936.850 24/03/08,23:29:36,13,10,1, 11.9,1,1, 2.383, 10306.865, 507.324, 52936.899 24/03/08,23:29:36,14,10,1, 11.9,1,1, 2.383, 10306.850, 507.316, 52936.918 24/03/08,23:29:36,15,10,1, 11.9,1,1, 2.383, 10306.847, 507.349, 52936.923 24/03/08,23:29:36,16,10,1, 11.9,1,1, 2.383, 10306.835, 507.364, 52936.935 24/03/08,23:29:36,17,10,1, 11.9,1,1, 2.383, 10306.834, 507.388, 52936.924 24/03/08,23:29:36,18,10,1, 11.9,1,1, 2.383, 10306.842, 507.411, 52936.902 24/03/08,23:29:36,19,10,1, 11.9,1,1, 2.383, 10306.845, 507.415, 52936.938 24/03/08,23:29:37,00,10,1, 11.9,1,1, 2.382, 10306.845, 507.415, 52936.938 24/03/08,23:29:37,01,10,1, 11.9,1,1, 2.382, 10306.828, 507.460, 52936.971 24/03/08,23:29:37,02,10,1, 11.9,1,1, 2.382, 10306.838, 507.481, 52937.008 24/03/08,23:29:37,03,10,1, 11.9,1,1, 2.382, 10306.851, 507.479, 52937.002 24/03/08,23:29:37,04,10,1, 11.9,1,1, 2.382, 10306.831, 507.513, 52937.017 24/03/08,23:29:37,05,10,1, 11.9,1,1, 2.382, 10306.835, 507.539, 52936.994 24/03/08,23:29:37,06,10,1, 11.9,1,1, 2.382, 10306.841, 507.555, 52937.008 24/03/08,23:29:37,07,10,1, 11.9,1,1, 2.382, 10306.790, 507.576, 52937.020 24/03/08,23:29:37,08,10,1, 11.9,1,1, 2.382, 10306.837, 507.599, 52937.014 24/03/08,23:29:37,09,10,1, 11.9,1,1, 2.382, 10306.825, 507.613, 52937.016 24/03/08,23:29:37,10,10,1, 11.9,1,1, 2.382, 10306.796, 507.594, 52937.063 24/03/08,23:29:37,11,10,1, 11.9,1,1, 2.382, 10306.786, 507.625, 52937.027 24/03/08,23:29:37,12,10,1, 11.9,1,1, 2.382, 10306.791, 507.654, 52937.094 24/03/08,23:29:37,13,10,1, 11.9,1,1, 2.382, 10306.801, 507.659, 52937.063 24/03/08,23:29:37,14,10,1, 11.9,1,1, 2.382, 10306.791, 507.679, 52937.052 24/03/08,23:29:37,15,10,1, 11.9,1,1, 2.382, 10306.756, 507.708, 52937.060 24/03/08,23:29:37,16,10,1, 11.9,1,1, 2.382, 10306.757, 507.726, 52937.328 24/03/08,23:29:37,17,10,1, 11.9,1,1, 2.382, 10306.788, 507.733, 52937.117 24/03/08,23:29:37,18,10,1, 11.9,1,1, 2.382, 10306.783, 507.740, 52937.095 24/03/08,23:29:37,19,10,1, 11.9,1,1, 2.382, 10306.776, 507.761, 52937.076 24/03/08,23:29:38,00,09,1, 11.8,1,1, 2.386, 10306.770, 507.761, 52937.076 24/03/08,23:29:38,01,09,1, 11.8,1,1, 2.386, 10306.769, 507.790, 52937.096 24/03/08,23:29:38,02,09,1, 11.8,1,1, 2.386, 10306.774, 507.792, 52937.093 24/03/08,23:29:38,03,09,1, 11.8,1,1, 2.386, 10306.770, 507.819, 52937.165 24/03/08,23:29:38,04,09,1, 11.8,1,1, 2.386, 10306.759, 507.849, 52937.095 24/03/08,23:29:38,05,09,1, 11.8,1,1, 2.386, 10306.746, 507.820, 52937.125 24/03/08,23:29:38,06,09,1, 11.8,1,1, 2.386, 10306.747, 507.844, 52937.086 24/03/08,23:29:38,07,09,1, 11.8,1,1, 2.386, 10306.754, 507.829, 52937.117 24/03/08,23:29:38,08,09,1, 11.8,1,1, 2.386, 10306.749, 507.885, 52937.079 24/03/08,23:29:38,09,09,1, 11.8,1,1, 2.386, 10306.782, 507.888, 52937.087 24/03/08,23:29:38,10,09,1, 11.8,1,1, 2.386, 10306.752, 507.911, 52937.121 24/03/08,23:29:38,11,09,1, 11.8,1,1, 2.386, 10306.765, 507.922, 52937.155 24/03/08,23:29:38,12,09,1, 11.8,1,1, 2.386, 10306.751, 507.902, 52937.217 24/03/08,23:29:38,13,09,1, 11.8,1,1, 2.386, 10306.744, 507.925, 52937.175 24/03/08,23:29:38,14,09,1, 11.8,1,1, 2.386, 10306.729, 507.954, 52937.229 24/03/08,23:29:38,15,09,1, 11.8,1,1, 2.386, 10306.764, 507.942, 52937.155 24/03/08,23:29:38,16,09,1, 11.8,1,1, 2.386, 10306.742, 507.988, 52937.192 24/03/08,23:29:38,17,09,1, 11.8,1,1, 2.386, 10306.762, 507.988, 52937.129 24/03/08,23:29:38,18,09,1, 11.8,1,1, 2.386, 10306.750, 507.999, 52937.191 24/03/08,23:29:38,19,09,1, 11.8,1,1, 2.386, 10306.750, 508.024, 52937.165 24/03/08,23:29:39,00,10,1, 11.9,1,1, 2.381, 10306.745, 508.024, 52937.165 24/03/08,23:29:39,01,10,1, 11.9,1,1, 2.381, 10306.742, 508.043, 52937.138 24/03/08,23:29:39,02,10,1, 11.9,1,1, 2.381, 10306.761, 508.060, 52937.172 24/03/08,23:29:39,03,10,1, 11.9,1,1, 2.381, 10306.760, 508.071, 52937.220 24/03/08,23:29:39,04,10,1, 11.9,1,1, 2.381, 10306.758, 508.068, 52937.224 24/03/08,23:29:39,05,10,1, 11.9,1,1, 2.381, 10306.770, 508.058, 52937.223 24/03/08,23:29:39,06,10,1, 11.9,1,1, 2.381, 10306.753, 508.093, 52937.254 24/03/08,23:29:39,07,10,1, 11.9,1,1, 2.381, 10306.759, 508.122, 52937.273 24/03/08,23:29:39,08,10,1, 11.9,1,1, 2.381, 10306.764, 508.090, 52937.247 24/03/08,23:29:39,09,10,1, 11.9,1,1, 2.381, 10306.758, 508.132, 52937.275 24/03/08,23:29:39,10,10,1, 11.9,1,1, 2.381, 10306.767, 508.166, 52937.271 24/03/08,23:29:39,11,10,1, 11.9,1,1, 2.381, 10306.755, 508.144, 52937.271 24/03/08,23:29:39,12,10,1, 11.9,1,1, 2.381, 10306.775, 508.172, 52937.266 24/03/08,23:29:39,13,10,1, 11.9,1,1, 2.381, 10306.781, 508.183, 52937.282 24/03/08,23:29:39,14,10,1, 11.9,1,1, 2.381, 10306.754, 508.179, 52937.369 24/03/08,23:29:39,15,10,1, 11.9,1,1, 2.381, 10306.756, 508.219, 52937.249 24/03/08,23:29:39,16,10,1, 11.9,1,1, 2.381, 10306.742, 508.234, 52937.342 24/03/08,23:29:39,17,10,1, 11.9,1,1, 2.381, 10306.776, 508.244, 52937.363 24/03/08,23:29:39,18,10,1, 11.9,1,1, 2.381, 10306.774, 508.267, 52937.364 24/03/08,23:29:39,19,10,1, 11.9,1,1, 2.381, 10306.783, 508.287, 52937.393 24/03/08,23:29:40,00,10,1, 11.9,1,1, 2.387, 10306.778, 508.287, 52937.393 24/03/08,23:29:40,01,10,1, 11.9,1,1, 2.387, 10306.783, 508.309, 52937.334 24/03/08,23:29:40,02,10,1, 11.9,1,1, 2.387, 10306.771, 508.313, 52937.382 24/03/08,23:29:40,03,10,1, 11.9,1,1, 2.387, 10306.783, 508.335, 52937.471 24/03/08,23:29:40,04,10,1, 11.9,1,1, 2.387, 10306.791, 508.350, 52937.363 24/03/08,23:29:40,05,10,1, 11.9,1,1, 2.387, 10306.780, 508.367, 52937.337 24/03/08,23:29:40,06,10,1, 11.9,1,1, 2.387, 10306.789, 508.384, 52937.470 24/03/08,23:29:40,07,10,1, 11.9,1,1, 2.387, 10306.797, 508.400, 52937.461 24/03/08,23:29:40,08,10,1, 11.9,1,1, 2.387, 10306.754, 508.402, 52937.383 24/03/08,23:29:40,09,10,1, 11.9,1,1, 2.387, 10306.764, 508.434, 52937.433 24/03/08,23:29:40,10,10,1, 11.9,1,1, 2.387, 10306.771, 508.444, 52937.467 24/03/08,23:29:40,11,10,1, 11.9,1,1, 2.387, 10306.787, 508.452, 52937.443 24/03/08,23:29:40,12,10,1, 11.9,1,1, 2.387, 10306.734, 508.481, 52937.515 24/03/08,23:29:40,13,10,1, 11.9,1,1, 2.387, 10306.769, 508.489, 52937.495 24/03/08,23:29:40,14,10,1, 11.9,1,1, 2.387, 10306.742, 508.518, 52937.544 24/03/08,23:29:40,15,10,1, 11.9,1,1, 2.387, 10306.758, 508.530, 52937.505 24/03/08,23:29:40,16,10,1, 11.9,1,1, 2.387, 10306.760, 508.548, 52937.474 24/03/08,23:29:40,17,10,1, 11.9,1,1, 2.387, 10306.713, 508.555, 52937.555 24/03/08,23:29:40,18,10,1, 11.9,1,1, 2.387, 10306.739, 508.585, 52937.548 24/03/08,23:29:40,19,10,1, 11.9,1,1, 2.387, 10306.725, 508.628, 52937.543 24/03/08,23:29:41,00,09,1, 11.9,1,1, 2.382, 10306.720, 508.628, 52937.543 24/03/08,23:29:41,01,09,1, 11.9,1,1, 2.382, 10306.740, 508.649, 52937.635 24/03/08,23:29:41,02,09,1, 11.9,1,1, 2.382, 10306.758, 508.682, 52937.550 24/03/08,23:29:41,03,09,1, 11.9,1,1, 2.382, 10306.753, 508.671, 52937.669 24/03/08,23:29:41,04,09,1, 11.9,1,1, 2.382, 10306.747, 508.690, 52937.611 24/03/08,23:29:41,05,09,1, 11.9,1,1, 2.382, 10306.741, 508.737, 52937.599 24/03/08,23:29:41,06,09,1, 11.9,1,1, 2.382, 10306.708, 508.768, 52937.653 24/03/08,23:29:41,07,09,1, 11.9,1,1, 2.382, 10306.711, 508.790, 52937.610 24/03/08,23:29:41,08,09,1, 11.9,1,1, 2.382, 10306.715, 508.799, 52937.687 24/03/08,23:29:41,09,09,1, 11.9,1,1, 2.382, 10306.703, 508.817, 52937.739 24/03/08,23:29:41,10,09,1, 11.9,1,1, 2.382, 10306.689, 508.833, 52937.766 24/03/08,23:29:41,11,09,1, 11.9,1,1, 2.382, 10306.706, 508.844, 52937.779 24/03/08,23:29:41,12,09,1, 11.9,1,1, 2.382, 10306.675, 508.882, 52937.747 24/03/08,23:29:41,13,09,1, 11.9,1,1, 2.382, 10306.655, 508.897, 52937.750 24/03/08,23:29:41,14,09,1, 11.9,1,1, 2.382, 10306.702, 508.903, 52937.764 24/03/08,23:29:41,15,09,1, 11.9,1,1, 2.382, 10306.694, 508.922, 52937.733 24/03/08,23:29:41,16,09,1, 11.9,1,1, 2.382, 10306.657, 508.943, 52937.768 24/03/08,23:29:41,17,09,1, 11.9,1,1, 2.382, 10306.638, 508.970, 52937.767 24/03/08,23:29:41,18,09,1, 11.9,1,1, 2.382, 10306.649, 508.976, 52937.738 24/03/08,23:29:41,19,09,1, 11.9,1,1, 2.382, 10306.670, 509.011, 52937.817 24/03/08,23:29:42,00,09,1, 11.9,1,1, 2.388, 10306.669, 509.011, 52937.817 24/03/08,23:29:42,01,09,1, 11.9,1,1, 2.388, 10306.657, 509.055, 52937.747 24/03/08,23:29:42,02,09,1, 11.9,1,1, 2.388, 10306.623, 509.044, 52937.751 24/03/08,23:29:42,03,09,1, 11.9,1,1, 2.388, 10306.651, 509.079, 52937.773 24/03/08,23:29:42,04,09,1, 11.9,1,1, 2.388, 10306.628, 509.116, 52937.777 24/03/08,23:29:42,05,09,1, 11.9,1,1, 2.388, 10306.625, 509.120, 52937.828 24/03/08,23:29:42,06,09,1, 11.9,1,1, 2.388, 10306.627, 509.155, 52937.879 24/03/08,23:29:42,07,09,1, 11.9,1,1, 2.388, 10306.616, 509.158, 52937.874 24/03/08,23:29:42,08,09,1, 11.9,1,1, 2.388, 10306.618, 509.197, 52937.901 24/03/08,23:29:42,09,09,1, 11.9,1,1, 2.388, 10306.630, 509.203, 52937.906 24/03/08,23:29:42,10,09,1, 11.9,1,1, 2.388, 10306.622, 509.224, 52937.928 24/03/08,23:29:42,11,09,1, 11.9,1,1, 2.388, 10306.611, 509.259, 52937.922 24/03/08,23:29:42,12,09,1, 11.9,1,1, 2.388, 10306.614, 509.244, 52937.963 24/03/08,23:29:42,13,09,1, 11.9,1,1, 2.388, 10306.580, 509.257, 52937.940 24/03/08,23:29:42,14,09,1, 11.9,1,1, 2.388, 10306.600, 509.280, 52937.890 24/03/08,23:29:42,15,09,1, 11.9,1,1, 2.388, 10306.610, 509.290, 52937.945 24/03/08,23:29:42,16,09,1, 11.9,1,1, 2.388, 10306.614, 509.323, 52937.939 24/03/08,23:29:42,17,09,1, 11.9,1,1, 2.388, 10306.586, 509.320, 52937.939 24/03/08,23:29:42,18,09,1, 11.9,1,1, 2.388, 10306.596, 509.326, 52937.974 24/03/08,23:29:42,19,09,1, 11.9,1,1, 2.388, 10306.593, 509.376, 52937.976 24/03/08,23:29:43,00,09,1, 11.9,1,1, 2.384, 10306.586, 509.376, 52937.976 24/03/08,23:29:43,01,09,1, 11.9,1,1, 2.384, 10306.588, 509.381, 52938.048 24/03/08,23:29:43,02,09,1, 11.9,1,1, 2.384, 10306.587, 509.404, 52937.998 24/03/08,23:29:43,03,09,1, 11.9,1,1, 2.384, 10306.578, 509.435, 52938.040 24/03/08,23:29:43,04,09,1, 11.9,1,1, 2.384, 10306.597, 509.435, 52938.046 24/03/08,23:29:43,05,09,1, 11.9,1,1, 2.384, 10306.585, 509.423, 52937.893 24/03/08,23:29:43,06,09,1, 11.9,1,1, 2.384, 10306.568, 509.456, 52938.196 24/03/08,23:29:43,07,09,1, 11.9,1,1, 2.384, 10306.581, 509.467, 52938.110 24/03/08,23:29:43,08,09,1, 11.9,1,1, 2.384, 10306.572, 509.470, 52938.124 24/03/08,23:29:43,09,09,1, 11.9,1,1, 2.384, 10306.563, 509.490, 52938.045 24/03/08,23:29:43,10,09,1, 11.9,1,1, 2.384, 10306.615, 509.504, 52938.021 24/03/08,23:29:43,11,09,1, 11.9,1,1, 2.384, 10306.581, 509.523, 52938.127 24/03/08,23:29:43,12,09,1, 11.9,1,1, 2.384, 10306.598, 509.512, 52938.061 24/03/08,23:29:43,13,09,1, 11.9,1,1, 2.384, 10306.583, 509.509, 52938.055 24/03/08,23:29:43,14,09,1, 11.9,1,1, 2.384, 10306.639, 509.546, 52938.113 24/03/08,23:29:43,15,09,1, 11.9,1,1, 2.384, 10306.602, 509.563, 52938.158 24/03/08,23:29:43,16,09,1, 11.9,1,1, 2.384, 10306.609, 509.580, 52938.147 24/03/08,23:29:43,17,09,1, 11.9,1,1, 2.384, 10306.610, 509.577, 52938.108 24/03/08,23:29:43,18,09,1, 11.9,1,1, 2.384, 10306.615, 509.578, 52938.153 24/03/08,23:29:43,19,09,1, 11.9,1,1, 2.384, 10306.589, 509.620, 52938.115 24/03/08,23:29:44,00,09,1, 11.9,1,1, 2.385, 10306.586, 509.620, 52938.115 24/03/08,23:29:44,01,09,1, 11.9,1,1, 2.385, 10306.621, 509.602, 52938.236 24/03/08,23:29:44,02,09,1, 11.9,1,1, 2.385, 10306.614, 509.611, 52938.244 24/03/08,23:29:44,03,09,1, 11.9,1,1, 2.385, 10306.643, 509.657, 52938.278 24/03/08,23:29:44,04,09,1, 11.9,1,1, 2.385, 10306.649, 509.639, 52938.190 24/03/08,23:29:44,05,09,1, 11.9,1,1, 2.385, 10306.659, 509.666, 52938.186 24/03/08,23:29:44,06,09,1, 11.9,1,1, 2.385, 10306.650, 509.676, 52938.264 24/03/08,23:29:44,07,09,1, 11.9,1,1, 2.385, 10306.659, 509.664, 52938.274 24/03/08,23:29:44,08,09,1, 11.9,1,1, 2.385, 10306.682, 509.692, 52938.301 24/03/08,23:29:44,09,09,1, 11.9,1,1, 2.385, 10306.639, 509.665, 52938.204 24/03/08,23:29:44,10,09,1, 11.9,1,1, 2.385, 10306.678, 509.692, 52938.258 24/03/08,23:29:44,11,09,1, 11.9,1,1, 2.385, 10306.687, 509.688, 52938.226 24/03/08,23:29:44,12,09,1, 11.9,1,1, 2.385, 10306.673, 509.733, 52938.302 24/03/08,23:29:44,13,09,1, 11.9,1,1, 2.385, 10306.689, 509.719, 52938.245 24/03/08,23:29:44,14,09,1, 11.9,1,1, 2.385, 10306.684, 509.744, 52938.560 24/03/08,23:29:44,15,09,1, 11.9,1,1, 2.385, 10306.721, 509.742, 52938.320 24/03/08,23:29:44,16,09,1, 11.9,1,1, 2.385, 10306.764, 509.726, 52938.339 24/03/08,23:29:44,17,09,1, 11.9,1,1, 2.385, 10306.743, 509.731, 52938.324 24/03/08,23:29:44,18,09,1, 11.9,1,1, 2.385, 10306.750, 509.778, 52938.374 24/03/08,23:29:44,19,09,1, 11.9,1,1, 2.385, 10306.742, 509.748, 52938.281 24/03/08,23:29:45,00,09,1, 11.9,1,1, 2.384, 10306.736, 509.748, 52938.281 24/03/08,23:29:45,01,09,1, 11.9,1,1, 2.384, 10306.769, 509.794, 52938.293 24/03/08,23:29:45,02,09,1, 11.9,1,1, 2.384, 10306.803, 509.804, 52938.311 24/03/08,23:29:45,03,09,1, 11.9,1,1, 2.384, 10306.776, 509.834, 52938.394 24/03/08,23:29:45,04,09,1, 11.9,1,1, 2.384, 10306.776, 509.813, 52938.344 24/03/08,23:29:45,05,09,1, 11.9,1,1, 2.384, 10306.789, 509.810, 52938.369 24/03/08,23:29:45,06,09,1, 11.9,1,1, 2.384, 10306.809, 509.839, 52938.365 24/03/08,23:29:45,07,09,1, 11.9,1,1, 2.384, 10306.816, 509.838, 52938.344 24/03/08,23:29:45,08,09,1, 11.9,1,1, 2.384, 10306.845, 509.830, 52938.401 24/03/08,23:29:45,09,09,1, 11.9,1,1, 2.384, 10306.859, 509.849, 52938.378 24/03/08,23:29:45,10,09,1, 11.9,1,1, 2.384, 10306.855, 509.830, 52938.397 24/03/08,23:29:45,11,09,1, 11.9,1,1, 2.384, 10306.880, 509.838, 52938.367 24/03/08,23:29:45,12,09,1, 11.9,1,1, 2.384, 10306.887, 509.829, 52938.485 24/03/08,23:29:45,13,09,1, 11.9,1,1, 2.384, 10306.861, 509.857, 52938.445 24/03/08,23:29:45,14,09,1, 11.9,1,1, 2.384, 10306.894, 509.872, 52938.462 24/03/08,23:29:45,15,09,1, 11.9,1,1, 2.384, 10306.935, 509.868, 52938.494 24/03/08,23:29:45,16,09,1, 11.9,1,1, 2.384, 10306.946, 509.881, 52938.471 24/03/08,23:29:45,17,09,1, 11.9,1,1, 2.384, 10306.962, 509.862, 52938.476 24/03/08,23:29:45,18,09,1, 11.9,1,1, 2.384, 10306.978, 509.873, 52938.448 24/03/08,23:29:45,19,09,1, 11.9,1,1, 2.384, 10306.959, 509.859, 52938.488 24/03/08,23:29:46,00,09,1, 11.9,1,1, 2.388, 10306.953, 509.859, 52938.488 24/03/08,23:29:46,01,09,1, 11.9,1,1, 2.388, 10307.044, 509.855, 52938.492 24/03/08,23:29:46,02,09,1, 11.9,1,1, 2.388, 10307.044, 509.879, 52938.523 24/03/08,23:29:46,03,09,1, 11.9,1,1, 2.388, 10307.054, 509.872, 52938.507 24/03/08,23:29:46,04,09,1, 11.9,1,1, 2.388, 10307.061, 509.895, 52938.601 24/03/08,23:29:46,05,09,1, 11.9,1,1, 2.388, 10307.086, 509.873, 52938.526 24/03/08,23:29:46,06,09,1, 11.9,1,1, 2.388, 10307.075, 509.885, 52938.602 24/03/08,23:29:46,07,09,1, 11.9,1,1, 2.388, 10307.135, 509.890, 52938.602 24/03/08,23:29:46,08,09,1, 11.9,1,1, 2.388, 10307.129, 509.912, 52938.599 24/03/08,23:29:46,09,09,1, 11.9,1,1, 2.388, 10307.146, 509.905, 52938.579 24/03/08,23:29:46,10,09,1, 11.9,1,1, 2.388, 10307.161, 509.914, 52938.475 24/03/08,23:29:46,11,09,1, 11.9,1,1, 2.388, 10307.173, 509.907, 52938.586 24/03/08,23:29:46,12,09,1, 11.9,1,1, 2.388, 10307.187, 509.890, 52938.511 24/03/08,23:29:46,13,09,1, 11.9,1,1, 2.388, 10307.232, 509.914, 52938.536 24/03/08,23:29:46,14,09,1, 11.9,1,1, 2.388, 10307.235, 509.918, 52938.547 24/03/08,23:29:46,15,09,1, 11.9,1,1, 2.388, 10307.296, 509.934, 52938.560 24/03/08,23:29:46,16,09,1, 11.9,1,1, 2.388, 10307.297, 509.918, 52938.633 24/03/08,23:29:46,17,09,1, 11.9,1,1, 2.388, 10307.305, 509.926, 52938.590 24/03/08,23:29:46,18,09,1, 11.9,1,1, 2.388, 10307.326, 509.921, 52938.625 24/03/08,23:29:46,19,09,1, 11.9,1,1, 2.388, 10307.349, 509.917, 52938.583 24/03/08,23:29:47,00,09,1, 11.8,1,1, 2.382, 10307.345, 509.917, 52938.583 24/03/08,23:29:47,01,09,1, 11.8,1,1, 2.382, 10307.356, 509.939, 52938.586 24/03/08,23:29:47,02,09,1, 11.8,1,1, 2.382, 10307.392, 509.923, 52938.573 24/03/08,23:29:47,03,09,1, 11.8,1,1, 2.382, 10307.404, 509.922, 52938.466 24/03/08,23:29:47,04,09,1, 11.8,1,1, 2.382, 10307.403, 509.924, 52938.570 24/03/08,23:29:47,05,09,1, 11.8,1,1, 2.382, 10307.441, 509.932, 52938.661 24/03/08,23:29:47,06,09,1, 11.8,1,1, 2.382, 10307.451, 509.967, 52938.613 24/03/08,23:29:47,07,09,1, 11.8,1,1, 2.382, 10307.479, 509.938, 52938.616 24/03/08,23:29:47,08,09,1, 11.8,1,1, 2.382, 10307.491, 509.944, 52938.632 24/03/08,23:29:47,09,09,1, 11.8,1,1, 2.382, 10307.518, 509.929, 52938.630 24/03/08,23:29:47,10,09,1, 11.8,1,1, 2.382, 10307.531, 509.954, 52938.684 24/03/08,23:29:47,11,09,1, 11.8,1,1, 2.382, 10307.554, 509.928, 52938.647 24/03/08,23:29:47,12,09,1, 11.8,1,1, 2.382, 10307.554, 509.953, 52938.768 24/03/08,23:29:47,13,09,1, 11.8,1,1, 2.382, 10307.575, 509.945, 52938.865 24/03/08,23:29:47,14,09,1, 11.8,1,1, 2.382, 10307.553, 509.961, 52938.709 24/03/08,23:29:47,15,09,1, 11.8,1,1, 2.382, 10307.584, 509.968, 52938.806 24/03/08,23:29:47,16,09,1, 11.8,1,1, 2.382, 10307.594, 509.961, 52938.763 24/03/08,23:29:47,17,09,1, 11.8,1,1, 2.382, 10307.591, 509.948, 52938.723 24/03/08,23:29:47,18,09,1, 11.8,1,1, 2.382, 10307.657, 509.943, 52938.706 24/03/08,23:29:47,19,09,1, 11.8,1,1, 2.382, 10307.655, 509.945, 52938.755 24/03/08,23:29:48,00,10,1, 12.0,1,1, 2.387, 10307.654, 509.945, 52938.755 24/03/08,23:29:48,01,10,1, 12.0,1,1, 2.387, 10307.670, 509.975, 52938.722 24/03/08,23:29:48,02,10,1, 12.0,1,1, 2.387, 10307.697, 509.976, 52938.751 24/03/08,23:29:48,03,10,1, 12.0,1,1, 2.387, 10307.686, 509.973, 52938.730 24/03/08,23:29:48,04,10,1, 12.0,1,1, 2.387, 10307.708, 509.991, 52938.716 24/03/08,23:29:48,05,10,1, 12.0,1,1, 2.387, 10307.728, 509.973, 52938.711 24/03/08,23:29:48,06,10,1, 12.0,1,1, 2.387, 10307.708, 509.985, 52938.822 24/03/08,23:29:48,07,10,1, 12.0,1,1, 2.387, 10307.698, 510.005, 52938.822 24/03/08,23:29:48,08,10,1, 12.0,1,1, 2.387, 10307.750, 509.989, 52938.802 24/03/08,23:29:48,09,10,1, 12.0,1,1, 2.387, 10307.756, 510.003, 52938.780 24/03/08,23:29:48,10,10,1, 12.0,1,1, 2.387, 10307.771, 510.033, 52938.798 24/03/08,23:29:48,11,10,1, 12.0,1,1, 2.387, 10307.775, 510.016, 52938.759 24/03/08,23:29:48,12,10,1, 12.0,1,1, 2.387, 10307.798, 510.028, 52938.851 24/03/08,23:29:48,13,10,1, 12.0,1,1, 2.387, 10307.784, 510.048, 52938.829 24/03/08,23:29:48,14,10,1, 12.0,1,1, 2.387, 10307.803, 510.071, 52938.894 24/03/08,23:29:48,15,10,1, 12.0,1,1, 2.387, 10307.788, 510.061, 52938.809 24/03/08,23:29:48,16,10,1, 12.0,1,1, 2.387, 10307.811, 510.063, 52938.920 24/03/08,23:29:48,17,10,1, 12.0,1,1, 2.387, 10307.795, 510.098, 52938.912 24/03/08,23:29:48,18,10,1, 12.0,1,1, 2.387, 10307.828, 510.067, 52938.866 24/03/08,23:29:48,19,10,1, 12.0,1,1, 2.387, 10307.842, 510.096, 52938.817 24/03/08,23:29:49,00,09,1, 11.9,1,1, 2.381, 10307.838, 510.096, 52938.817 24/03/08,23:29:49,01,09,1, 11.9,1,1, 2.381, 10307.830, 510.100, 52938.840 24/03/08,23:29:49,02,09,1, 11.9,1,1, 2.381, 10307.837, 510.126, 52938.894 24/03/08,23:29:49,03,09,1, 11.9,1,1, 2.381, 10307.843, 510.107, 52938.885 24/03/08,23:29:49,04,09,1, 11.9,1,1, 2.381, 10307.850, 510.135, 52938.964 24/03/08,23:29:49,05,09,1, 11.9,1,1, 2.381, 10307.836, 510.118, 52938.922 24/03/08,23:29:49,06,09,1, 11.9,1,1, 2.381, 10307.844, 510.114, 52938.624 24/03/08,23:29:49,07,09,1, 11.9,1,1, 2.381, 10307.809, 510.179, 52938.903 24/03/08,23:29:49,08,09,1, 11.9,1,1, 2.381, 10307.806, 510.194, 52938.989 24/03/08,23:29:49,09,09,1, 11.9,1,1, 2.381, 10307.837, 510.196, 52938.902 24/03/08,23:29:49,10,09,1, 11.9,1,1, 2.381, 10307.802, 510.216, 52938.991 24/03/08,23:29:49,11,09,1, 11.9,1,1, 2.381, 10307.858, 510.193, 52939.011 24/03/08,23:29:49,12,09,1, 11.9,1,1, 2.381, 10307.826, 510.206, 52938.935 24/03/08,23:29:49,13,09,1, 11.9,1,1, 2.381, 10307.787, 510.227, 52938.995 24/03/08,23:29:49,14,09,1, 11.9,1,1, 2.381, 10307.835, 510.250, 52938.997 24/03/08,23:29:49,15,09,1, 11.9,1,1, 2.381, 10307.792, 510.248, 52938.952 24/03/08,23:29:49,16,09,1, 11.9,1,1, 2.381, 10307.809, 510.277, 52939.053 24/03/08,23:29:49,17,09,1, 11.9,1,1, 2.381, 10307.799, 510.290, 52939.009 24/03/08,23:29:49,18,09,1, 11.9,1,1, 2.381, 10307.790, 510.271, 52938.961 24/03/08,23:29:49,19,09,1, 11.9,1,1, 2.381, 10307.773, 510.297, 52939.035 24/03/08,23:29:50,00,09,1, 11.9,1,1, 2.382, 10307.771, 510.297, 52939.035 24/03/08,23:29:50,01,09,1, 11.9,1,1, 2.382, 10307.788, 510.344, 52939.050 24/03/08,23:29:50,02,09,1, 11.9,1,1, 2.382, 10307.744, 510.323, 52939.089 24/03/08,23:29:50,03,09,1, 11.9,1,1, 2.382, 10307.754, 510.334, 52939.031 24/03/08,23:29:50,04,09,1, 11.9,1,1, 2.382, 10307.755, 510.336, 52939.058 24/03/08,23:29:50,05,09,1, 11.9,1,1, 2.382, 10307.736, 510.344, 52939.102 24/03/08,23:29:50,06,09,1, 11.9,1,1, 2.382, 10307.720, 510.354, 52939.101 24/03/08,23:29:50,07,09,1, 11.9,1,1, 2.382, 10307.705, 510.376, 52939.065 24/03/08,23:29:50,08,09,1, 11.9,1,1, 2.382, 10307.677, 510.393, 52939.135 24/03/08,23:29:50,09,09,1, 11.9,1,1, 2.382, 10307.667, 510.416, 52939.118 24/03/08,23:29:50,10,09,1, 11.9,1,1, 2.382, 10307.696, 510.436, 52939.165 24/03/08,23:29:50,11,09,1, 11.9,1,1, 2.382, 10307.665, 510.456, 52939.131 24/03/08,23:29:50,12,09,1, 11.9,1,1, 2.382, 10307.637, 510.442, 52939.105 24/03/08,23:29:50,13,09,1, 11.9,1,1, 2.382, 10307.647, 510.447, 52939.163 24/03/08,23:29:50,14,09,1, 11.9,1,1, 2.382, 10307.631, 510.453, 52939.142 24/03/08,23:29:50,15,09,1, 11.9,1,1, 2.382, 10307.583, 510.487, 52939.154 24/03/08,23:29:50,16,09,1, 11.9,1,1, 2.382, 10307.572, 510.531, 52939.265 24/03/08,23:29:50,17,09,1, 11.9,1,1, 2.382, 10307.549, 510.519, 52939.263 24/03/08,23:29:50,18,09,1, 11.9,1,1, 2.382, 10307.512, 510.538, 52939.254 24/03/08,23:29:50,19,09,1, 11.9,1,1, 2.382, 10307.494, 510.541, 52939.261 24/03/08,23:29:51,00,09,1, 11.8,1,1, 2.385, 10307.487, 510.541, 52939.261 24/03/08,23:29:51,01,09,1, 11.8,1,1, 2.385, 10307.500, 510.582, 52939.224 24/03/08,23:29:51,02,09,1, 11.8,1,1, 2.385, 10307.481, 510.570, 52939.267 24/03/08,23:29:51,03,09,1, 11.8,1,1, 2.385, 10307.431, 510.588, 52939.235 24/03/08,23:29:51,04,09,1, 11.8,1,1, 2.385, 10307.424, 510.614, 52939.296 24/03/08,23:29:51,05,09,1, 11.8,1,1, 2.385, 10307.402, 510.623, 52939.318 24/03/08,23:29:51,06,09,1, 11.8,1,1, 2.385, 10307.369, 510.647, 52939.260 24/03/08,23:29:51,07,09,1, 11.8,1,1, 2.385, 10307.368, 510.651, 52939.295 24/03/08,23:29:51,08,09,1, 11.8,1,1, 2.385, 10307.348, 510.683, 52939.384 24/03/08,23:29:51,09,09,1, 11.8,1,1, 2.385, 10307.308, 510.665, 52939.349 24/03/08,23:29:51,10,09,1, 11.8,1,1, 2.385, 10307.294, 510.687, 52939.387 24/03/08,23:29:51,11,09,1, 11.8,1,1, 2.385, 10307.267, 510.704, 52939.318 24/03/08,23:29:51,12,09,1, 11.8,1,1, 2.385, 10307.217, 510.715, 52939.331 24/03/08,23:29:51,13,09,1, 11.8,1,1, 2.385, 10307.233, 510.738, 52939.320 24/03/08,23:29:51,14,09,1, 11.8,1,1, 2.385, 10307.209, 510.747, 52939.389 24/03/08,23:29:51,15,09,1, 11.8,1,1, 2.385, 10307.188, 510.758, 52939.413 24/03/08,23:29:51,16,09,1, 11.8,1,1, 2.385, 10307.123, 510.789, 52939.465 24/03/08,23:29:51,17,09,1, 11.8,1,1, 2.385, 10307.143, 510.788, 52939.367 24/03/08,23:29:51,18,09,1, 11.8,1,1, 2.385, 10307.123, 510.796, 52939.391 24/03/08,23:29:51,19,09,1, 11.8,1,1, 2.385, 10307.103, 510.823, 52939.432 24/03/08,23:29:52,00,08,1, 11.8,1,1, 2.384, 10307.095, 510.823, 52939.432 24/03/08,23:29:52,01,08,1, 11.8,1,1, 2.384, 10307.047, 510.820, 52939.448 24/03/08,23:29:52,02,08,1, 11.8,1,1, 2.384, 10306.987, 510.840, 52939.394 24/03/08,23:29:52,03,08,1, 11.8,1,1, 2.384, 10306.989, 510.847, 52939.411 24/03/08,23:29:52,04,08,1, 11.8,1,1, 2.384, 10306.966, 510.862, 52939.514 24/03/08,23:29:52,05,08,1, 11.8,1,1, 2.384, 10306.935, 510.858, 52939.432 24/03/08,23:29:52,06,08,1, 11.8,1,1, 2.384, 10306.934, 510.912, 52939.420 24/03/08,23:29:52,07,08,1, 11.8,1,1, 2.384, 10306.889, 510.904, 52939.482 24/03/08,23:29:52,08,08,1, 11.8,1,1, 2.384, 10306.862, 510.913, 52939.499 24/03/08,23:29:52,09,08,1, 11.8,1,1, 2.384, 10306.838, 510.924, 52939.524 24/03/08,23:29:52,10,08,1, 11.8,1,1, 2.384, 10306.803, 510.938, 52939.523 24/03/08,23:29:52,11,08,1, 11.8,1,1, 2.384, 10306.789, 510.966, 52939.580 24/03/08,23:29:52,12,08,1, 11.8,1,1, 2.384, 10306.770, 510.976, 52939.538 24/03/08,23:29:52,13,08,1, 11.8,1,1, 2.384, 10306.727, 510.989, 52939.551 24/03/08,23:29:52,14,08,1, 11.8,1,1, 2.384, 10306.711, 510.997, 52939.566 24/03/08,23:29:52,15,08,1, 11.8,1,1, 2.384, 10306.693, 511.002, 52939.563 24/03/08,23:29:52,16,08,1, 11.8,1,1, 2.384, 10306.680, 511.020, 52939.598 24/03/08,23:29:52,17,08,1, 11.8,1,1, 2.384, 10306.648, 511.030, 52939.607 24/03/08,23:29:52,18,08,1, 11.8,1,1, 2.384, 10306.657, 511.025, 52939.625 24/03/08,23:29:52,19,08,1, 11.8,1,1, 2.384, 10306.621, 511.057, 52939.615 24/03/08,23:29:53,00,09,1, 11.9,1,1, 2.385, 10306.619, 511.057, 52939.615 24/03/08,23:29:53,01,09,1, 11.9,1,1, 2.385, 10306.597, 511.061, 52939.600 24/03/08,23:29:53,02,09,1, 11.9,1,1, 2.385, 10306.577, 511.101, 52939.619 24/03/08,23:29:53,03,09,1, 11.9,1,1, 2.385, 10306.572, 511.093, 52939.551 24/03/08,23:29:53,04,09,1, 11.9,1,1, 2.385, 10306.529, 511.111, 52939.689 24/03/08,23:29:53,05,09,1, 11.9,1,1, 2.385, 10306.515, 511.109, 52939.712 24/03/08,23:29:53,06,09,1, 11.9,1,1, 2.385, 10306.495, 511.136, 52939.712 24/03/08,23:29:53,07,09,1, 11.9,1,1, 2.385, 10306.494, 511.130, 52939.679 24/03/08,23:29:53,08,09,1, 11.9,1,1, 2.385, 10306.497, 511.125, 52939.632 24/03/08,23:29:53,09,09,1, 11.9,1,1, 2.385, 10306.482, 511.161, 52939.725 24/03/08,23:29:53,10,09,1, 11.9,1,1, 2.385, 10306.471, 511.161, 52939.705 24/03/08,23:29:53,11,09,1, 11.9,1,1, 2.385, 10306.466, 511.158, 52939.665 24/03/08,23:29:53,12,09,1, 11.9,1,1, 2.385, 10306.428, 511.177, 52939.780 24/03/08,23:29:53,13,09,1, 11.9,1,1, 2.385, 10306.428, 511.182, 52939.804 24/03/08,23:29:53,14,09,1, 11.9,1,1, 2.385, 10306.401, 511.202, 52939.742 24/03/08,23:29:53,15,09,1, 11.9,1,1, 2.385, 10306.424, 511.204, 52939.781 24/03/08,23:29:53,16,09,1, 11.9,1,1, 2.385, 10306.408, 511.192, 52939.786 24/03/08,23:29:53,17,09,1, 11.9,1,1, 2.385, 10306.395, 511.226, 52939.834 24/03/08,23:29:53,18,09,1, 11.9,1,1, 2.385, 10306.413, 511.222, 52939.813 24/03/08,23:29:53,19,09,1, 11.9,1,1, 2.385, 10306.407, 511.235, 52939.807 24/03/08,23:29:54,00,09,1, 11.9,1,1, 2.384, 10306.402, 511.235, 52939.807 24/03/08,23:29:54,01,09,1, 11.9,1,1, 2.384, 10306.403, 511.256, 52939.792 24/03/08,23:29:54,02,09,1, 11.9,1,1, 2.384, 10306.418, 511.265, 52939.846 24/03/08,23:29:54,03,09,1, 11.9,1,1, 2.384, 10306.377, 511.258, 52939.727 24/03/08,23:29:54,04,09,1, 11.9,1,1, 2.384, 10306.412, 511.262, 52939.754 24/03/08,23:29:54,05,09,1, 11.9,1,1, 2.384, 10306.410, 511.276, 52939.809 24/03/08,23:29:54,06,09,1, 11.9,1,1, 2.384, 10306.427, 511.315, 52939.887 24/03/08,23:29:54,07,09,1, 11.9,1,1, 2.384, 10306.381, 511.285, 52939.924 24/03/08,23:29:54,08,09,1, 11.9,1,1, 2.384, 10306.387, 511.326, 52939.849 24/03/08,23:29:54,09,09,1, 11.9,1,1, 2.384, 10306.408, 511.332, 52939.851 24/03/08,23:29:54,10,09,1, 11.9,1,1, 2.384, 10306.408, 511.334, 52939.913 24/03/08,23:29:54,11,09,1, 11.9,1,1, 2.384, 10306.399, 511.370, 52939.863 24/03/08,23:29:54,12,09,1, 11.9,1,1, 2.384, 10306.422, 511.367, 52939.895 24/03/08,23:29:54,13,09,1, 11.9,1,1, 2.384, 10306.466, 511.345, 52939.928 24/03/08,23:29:54,14,09,1, 11.9,1,1, 2.384, 10306.424, 511.355, 52939.925 24/03/08,23:29:54,15,09,1, 11.9,1,1, 2.384, 10306.433, 511.358, 52939.918 24/03/08,23:29:54,16,09,1, 11.9,1,1, 2.384, 10306.454, 511.376, 52939.891 24/03/08,23:29:54,17,09,1, 11.9,1,1, 2.384, 10306.454, 511.391, 52939.901 24/03/08,23:29:54,18,09,1, 11.9,1,1, 2.384, 10306.477, 511.400, 52939.913 24/03/08,23:29:54,19,09,1, 11.9,1,1, 2.384, 10306.468, 511.424, 52939.941 24/03/08,23:29:55,00,09,1, 11.9,1,1, 2.383, 10306.461, 511.424, 52939.941 24/03/08,23:29:55,01,09,1, 11.9,1,1, 2.383, 10306.480, 511.430, 52939.970 24/03/08,23:29:55,02,09,1, 11.9,1,1, 2.383, 10306.517, 511.444, 52939.997 24/03/08,23:29:55,03,09,1, 11.9,1,1, 2.383, 10306.516, 511.479, 52940.038 24/03/08,23:29:55,04,09,1, 11.9,1,1, 2.383, 10306.542, 511.465, 52939.954 24/03/08,23:29:55,05,09,1, 11.9,1,1, 2.383, 10306.525, 511.478, 52939.962 24/03/08,23:29:55,06,09,1, 11.9,1,1, 2.383, 10306.518, 511.494, 52939.935 24/03/08,23:29:55,07,09,1, 11.9,1,1, 2.383, 10306.540, 511.515, 52939.949 24/03/08,23:29:55,08,09,1, 11.9,1,1, 2.383, 10306.548, 511.527, 52940.037 24/03/08,23:29:55,09,09,1, 11.9,1,1, 2.383, 10306.570, 511.522, 52940.074 24/03/08,23:29:55,10,09,1, 11.9,1,1, 2.383, 10306.575, 511.521, 52940.077 24/03/08,23:29:55,11,09,1, 11.9,1,1, 2.383, 10306.564, 511.565, 52940.065 24/03/08,23:29:55,12,09,1, 11.9,1,1, 2.383, 10306.586, 511.572, 52940.087 24/03/08,23:29:55,13,09,1, 11.9,1,1, 2.383, 10306.575, 511.570, 52940.090 24/03/08,23:29:55,14,09,1, 11.9,1,1, 2.383, 10306.610, 511.576, 52940.006 24/03/08,23:29:55,15,09,1, 11.9,1,1, 2.383, 10306.613, 511.614, 52940.007 24/03/08,23:29:55,16,09,1, 11.9,1,1, 2.383, 10306.622, 511.612, 52940.038 24/03/08,23:29:55,17,09,1, 11.9,1,1, 2.383, 10306.636, 511.627, 52940.100 24/03/08,23:29:55,18,09,1, 11.9,1,1, 2.383, 10306.638, 511.650, 52940.081 24/03/08,23:29:55,19,09,1, 11.9,1,1, 2.383, 10306.644, 511.661, 52940.127 24/03/08,23:29:56,00,08,1, 11.9,1,1, 2.384, 10306.636, 511.661, 52940.127 24/03/08,23:29:56,01,08,1, 11.9,1,1, 2.384, 10306.665, 511.684, 52940.107 24/03/08,23:29:56,02,08,1, 11.9,1,1, 2.384, 10306.682, 511.690, 52940.156 24/03/08,23:29:56,03,08,1, 11.9,1,1, 2.384, 10306.696, 511.721, 52940.153 24/03/08,23:29:56,04,08,1, 11.9,1,1, 2.384, 10306.728, 511.711, 52940.142 24/03/08,23:29:56,05,08,1, 11.9,1,1, 2.384, 10306.747, 511.715, 52940.138 24/03/08,23:29:56,06,08,1, 11.9,1,1, 2.384, 10306.749, 511.738, 52940.169 24/03/08,23:29:56,07,08,1, 11.9,1,1, 2.384, 10306.757, 511.770, 52940.186 24/03/08,23:29:56,08,08,1, 11.9,1,1, 2.384, 10306.774, 511.772, 52940.193 24/03/08,23:29:56,09,08,1, 11.9,1,1, 2.384, 10306.770, 511.795, 52940.246 24/03/08,23:29:56,10,08,1, 11.9,1,1, 2.384, 10306.804, 511.805, 52940.275 24/03/08,23:29:56,11,08,1, 11.9,1,1, 2.384, 10306.812, 511.791, 52940.220 24/03/08,23:29:56,12,08,1, 11.9,1,1, 2.384, 10306.815, 511.820, 52940.267 24/03/08,23:29:56,13,08,1, 11.9,1,1, 2.384, 10306.819, 511.828, 52940.229 24/03/08,23:29:56,14,08,1, 11.9,1,1, 2.384, 10306.829, 511.867, 52940.269 24/03/08,23:29:56,15,08,1, 11.9,1,1, 2.384, 10306.858, 511.894, 52940.343 24/03/08,23:29:56,16,08,1, 11.9,1,1, 2.384, 10306.871, 511.888, 52940.236 24/03/08,23:29:56,17,08,1, 11.9,1,1, 2.384, 10306.831, 511.896, 52940.194 24/03/08,23:29:56,18,08,1, 11.9,1,1, 2.384, 10306.858, 511.940, 52940.343 24/03/08,23:29:56,19,08,1, 11.9,1,1, 2.384, 10306.855, 511.930, 52940.278 24/03/08,23:29:57,00,08,1, 11.9,1,1, 2.384, 10306.853, 511.930, 52940.278 24/03/08,23:29:57,01,08,1, 11.9,1,1, 2.384, 10306.901, 511.963, 52940.302 24/03/08,23:29:57,02,08,1, 11.9,1,1, 2.384, 10306.892, 512.022, 52940.477 24/03/08,23:29:57,03,08,1, 11.9,1,1, 2.384, 10306.858, 512.028, 52940.511 24/03/08,23:29:57,04,08,1, 11.9,1,1, 2.384, 10306.899, 512.022, 52940.483 24/03/08,23:29:57,05,08,1, 11.9,1,1, 2.384, 10306.910, 512.036, 52940.513 24/03/08,23:29:57,06,08,1, 11.9,1,1, 2.384, 10306.913, 512.058, 52940.465 24/03/08,23:29:57,07,08,1, 11.9,1,1, 2.384, 10306.932, 512.084, 52940.525 24/03/08,23:29:57,08,08,1, 11.9,1,1, 2.384, 10306.916, 512.115, 52940.508 24/03/08,23:29:57,09,08,1, 11.9,1,1, 2.384, 10306.898, 512.122, 52940.535 24/03/08,23:29:57,10,08,1, 11.9,1,1, 2.384, 10306.928, 512.133, 52940.515 24/03/08,23:29:57,11,08,1, 11.9,1,1, 2.384, 10306.930, 512.157, 52940.578 24/03/08,23:29:57,12,08,1, 11.9,1,1, 2.384, 10306.900, 512.193, 52940.585 24/03/08,23:29:57,13,08,1, 11.9,1,1, 2.384, 10306.924, 512.199, 52940.566 24/03/08,23:29:57,14,08,1, 11.9,1,1, 2.384, 10306.905, 512.198, 52940.613 24/03/08,23:29:57,15,08,1, 11.9,1,1, 2.384, 10306.915, 512.218, 52940.604 24/03/08,23:29:57,16,08,1, 11.9,1,1, 2.384, 10306.912, 512.233, 52940.625 24/03/08,23:29:57,17,08,1, 11.9,1,1, 2.384, 10306.913, 512.269, 52940.617 24/03/08,23:29:57,18,08,1, 11.9,1,1, 2.384, 10306.941, 512.252, 52940.567 24/03/08,23:29:57,19,08,1, 11.9,1,1, 2.384, 10306.925, 512.278, 52940.650 24/03/08,23:29:58,00,08,1, 11.9,1,1, 2.381, 10306.920, 512.278, 52940.650 24/03/08,23:29:58,01,08,1, 11.9,1,1, 2.381, 10306.927, 512.293, 52940.622 24/03/08,23:29:58,02,08,1, 11.9,1,1, 2.381, 10306.916, 512.305, 52940.697 24/03/08,23:29:58,03,08,1, 11.9,1,1, 2.381, 10306.909, 512.330, 52940.699 24/03/08,23:29:58,04,08,1, 11.9,1,1, 2.381, 10306.908, 512.344, 52940.725 24/03/08,23:29:58,05,08,1, 11.9,1,1, 2.381, 10306.902, 512.347, 52940.746 24/03/08,23:29:58,06,08,1, 11.9,1,1, 2.381, 10306.907, 512.343, 52940.669 24/03/08,23:29:58,07,08,1, 11.9,1,1, 2.381, 10306.869, 512.364, 52940.734 24/03/08,23:29:58,08,08,1, 11.9,1,1, 2.381, 10306.874, 512.403, 52940.763 24/03/08,23:29:58,09,08,1, 11.9,1,1, 2.381, 10306.870, 512.429, 52940.704 24/03/08,23:29:58,10,08,1, 11.9,1,1, 2.381, 10306.865, 512.431, 52940.686 24/03/08,23:29:58,11,08,1, 11.9,1,1, 2.381, 10306.842, 512.452, 52940.690 24/03/08,23:29:58,12,08,1, 11.9,1,1, 2.381, 10306.863, 512.447, 52940.702 24/03/08,23:29:58,13,08,1, 11.9,1,1, 2.381, 10306.860, 512.476, 52940.755 24/03/08,23:29:58,14,08,1, 11.9,1,1, 2.381, 10306.837, 512.486, 52940.782 24/03/08,23:29:58,15,08,1, 11.9,1,1, 2.381, 10306.853, 512.488, 52940.736 24/03/08,23:29:58,16,08,1, 11.9,1,1, 2.381, 10306.813, 512.522, 52940.725 24/03/08,23:29:58,17,08,1, 11.9,1,1, 2.381, 10306.822, 512.500, 52940.784 24/03/08,23:29:58,18,08,1, 11.9,1,1, 2.381, 10306.820, 512.515, 52940.787 24/03/08,23:29:58,19,08,1, 11.9,1,1, 2.381, 10306.819, 512.519, 52940.764 24/03/08,23:29:59,00,08,1, 11.9,1,1, 2.382, 10306.811, 512.519, 52940.764 24/03/08,23:29:59,01,08,1, 11.9,1,1, 2.382, 10306.810, 512.560, 52940.867 24/03/08,23:29:59,02,08,1, 11.9,1,1, 2.382, 10306.804, 512.568, 52940.794 24/03/08,23:29:59,03,08,1, 11.9,1,1, 2.382, 10306.809, 512.579, 52940.884 24/03/08,23:29:59,04,08,1, 11.9,1,1, 2.382, 10306.794, 512.565, 52940.903 24/03/08,23:29:59,05,08,1, 11.9,1,1, 2.382, 10306.769, 512.607, 52940.879 24/03/08,23:29:59,06,08,1, 11.9,1,1, 2.382, 10306.763, 512.608, 52940.891 24/03/08,23:29:59,07,08,1, 11.9,1,1, 2.382, 10306.762, 512.622, 52940.927 24/03/08,23:29:59,08,08,1, 11.9,1,1, 2.382, 10306.753, 512.644, 52940.905 24/03/08,23:29:59,09,08,1, 11.9,1,1, 2.382, 10306.748, 512.615, 52940.960 24/03/08,23:29:59,10,08,1, 11.9,1,1, 2.382, 10306.764, 512.628, 52940.852 24/03/08,23:29:59,11,08,1, 11.9,1,1, 2.382, 10306.764, 512.650, 52940.857 24/03/08,23:29:59,12,08,1, 11.9,1,1, 2.382, 10306.748, 512.644, 52940.959 24/03/08,23:29:59,13,08,1, 11.9,1,1, 2.382, 10306.734, 512.643, 52940.856 24/03/08,23:29:59,14,08,1, 11.9,1,1, 2.382, 10306.759, 512.646, 52940.934 24/03/08,23:29:59,15,08,1, 11.9,1,1, 2.382, 10306.747, 512.663, 52940.865 24/03/08,23:29:59,16,08,1, 11.9,1,1, 2.382, 10306.741, 512.671, 52940.992 24/03/08,23:29:59,17,08,1, 11.9,1,1, 2.382, 10306.743, 512.663, 52940.852 24/03/08,23:29:59,18,08,1, 11.9,1,1, 2.382, 10306.722, 512.667, 52940.991 24/03/08,23:29:59,19,08,1, 11.9,1,1, 2.382, 10306.728, 512.688, 52940.924 24/03/08,23:30:00,00,08,1, 11.9,1,1, 2.386, 10306.728, 512.688, 52940.924 24/03/08,23:30:00,01,08,1, 11.9,1,1, 2.386, 10306.722, 512.697, 52940.994 24/03/08,23:30:00,02,08,1, 11.9,1,1, 2.386, 10306.717, 512.670, 52940.889 24/03/08,23:30:00,03,08,1, 11.9,1,1, 2.386, 10306.739, 512.675, 52940.828 24/03/08,23:30:00,04,08,1, 11.9,1,1, 2.386, 10306.698, 512.697, 52940.876 24/03/08,23:30:00,05,08,1, 11.9,1,1, 2.386, 10306.703, 512.692, 52940.791 24/03/08,23:30:00,06,08,1, 11.9,1,1, 2.386, 10306.696, 512.708, 52940.845 24/03/08,23:30:00,07,08,1, 11.9,1,1, 2.386, 10306.720, 512.712, 52940.821 24/03/08,23:30:00,08,08,1, 11.9,1,1, 2.386, 10306.690, 512.695, 52940.857 24/03/08,23:30:00,09,08,1, 11.9,1,1, 2.386, 10306.705, 512.692, 52940.819 24/03/08,23:30:00,10,08,1, 11.9,1,1, 2.386, 10306.716, 512.733, 52940.921 24/03/08,23:30:00,11,08,1, 11.9,1,1, 2.386, 10306.726, 512.725, 52940.941 24/03/08,23:30:00,12,08,1, 11.9,1,1, 2.386, 10306.719, 512.711, 52940.833 24/03/08,23:30:00,13,08,1, 11.9,1,1, 2.386, 10306.710, 512.692, 52940.839 24/03/08,23:30:00,14,08,1, 11.9,1,1, 2.386, 10306.723, 512.728, 52940.856 24/03/08,23:30:00,15,08,1, 11.9,1,1, 2.386, 10306.726, 512.741, 52940.892 24/03/08,23:30:00,16,08,1, 11.9,1,1, 2.386, 10306.698, 512.739, 52940.986 24/03/08,23:30:00,17,08,1, 11.9,1,1, 2.386, 10306.700, 512.721, 52940.970 24/03/08,23:30:00,18,08,1, 11.9,1,1, 2.386, 10306.698, 512.695, 52940.870 24/03/08,23:30:00,19,08,1, 11.9,1,1, 2.386, 10306.725, 512.714, 52940.938 24/03/08,23:30:01,00,08,1, 11.9,1,1, 2.383, 10306.720, 512.714, 52940.938 24/03/08,23:30:01,01,08,1, 11.9,1,1, 2.383, 10306.708, 512.710, 52940.951 24/03/08,23:30:01,02,08,1, 11.9,1,1, 2.383, 10306.726, 512.728, 52940.979 24/03/08,23:30:01,03,08,1, 11.9,1,1, 2.383, 10306.725, 512.727, 52940.974 24/03/08,23:30:01,04,08,1, 11.9,1,1, 2.383, 10306.696, 512.722, 52940.978 24/03/08,23:30:01,05,08,1, 11.9,1,1, 2.383, 10306.727, 512.726, 52941.004 24/03/08,23:30:01,06,08,1, 11.9,1,1, 2.383, 10306.759, 512.757, 52940.946 24/03/08,23:30:01,07,08,1, 11.9,1,1, 2.383, 10306.725, 512.727, 52941.022 24/03/08,23:30:01,08,08,1, 11.9,1,1, 2.383, 10306.739, 512.773, 52941.041 24/03/08,23:30:01,09,08,1, 11.9,1,1, 2.383, 10306.737, 512.764, 52941.028 24/03/08,23:30:01,10,08,1, 11.9,1,1, 2.383, 10306.728, 512.759, 52941.021 24/03/08,23:30:01,11,08,1, 11.9,1,1, 2.383, 10306.729, 512.758, 52941.025 24/03/08,23:30:01,12,08,1, 11.9,1,1, 2.383, 10306.739, 512.759, 52941.046 24/03/08,23:30:01,13,08,1, 11.9,1,1, 2.383, 10306.741, 512.733, 52941.010 24/03/08,23:30:01,14,08,1, 11.9,1,1, 2.383, 10306.747, 512.788, 52941.027 24/03/08,23:30:01,15,08,1, 11.9,1,1, 2.383, 10306.743, 512.770, 52941.095 24/03/08,23:30:01,16,08,1, 11.9,1,1, 2.383, 10306.718, 512.790, 52941.309 24/03/08,23:30:01,17,08,1, 11.9,1,1, 2.383, 10306.759, 512.789, 52941.148 24/03/08,23:30:01,18,08,1, 11.9,1,1, 2.383, 10306.740, 512.782, 52941.093 24/03/08,23:30:01,19,08,1, 11.9,1,1, 2.383, 10306.755, 512.797, 52941.123 24/03/08,23:30:02,00,08,1, 11.9,1,1, 2.382, 10306.753, 512.797, 52941.123 24/03/08,23:30:02,01,08,1, 11.9,1,1, 2.382, 10306.731, 512.807, 52941.117 24/03/08,23:30:02,02,08,1, 11.9,1,1, 2.382, 10306.736, 512.834, 52941.141 24/03/08,23:30:02,03,08,1, 11.9,1,1, 2.382, 10306.722, 512.822, 52941.087 24/03/08,23:30:02,04,08,1, 11.9,1,1, 2.382, 10306.728, 512.839, 52941.098 24/03/08,23:30:02,05,08,1, 11.9,1,1, 2.382, 10306.731, 512.838, 52941.183 24/03/08,23:30:02,06,08,1, 11.9,1,1, 2.382, 10306.731, 512.814, 52941.190 24/03/08,23:30:02,07,08,1, 11.9,1,1, 2.382, 10306.738, 512.834, 52941.175 24/03/08,23:30:02,08,08,1, 11.9,1,1, 2.382, 10306.730, 512.860, 52941.186 24/03/08,23:30:02,09,08,1, 11.9,1,1, 2.382, 10306.752, 512.878, 52941.175 24/03/08,23:30:02,10,08,1, 11.9,1,1, 2.382, 10306.727, 512.867, 52941.226 24/03/08,23:30:02,11,08,1, 11.9,1,1, 2.382, 10306.751, 512.881, 52941.200 24/03/08,23:30:02,12,08,1, 11.9,1,1, 2.382, 10306.725, 512.890, 52941.218 24/03/08,23:30:02,13,08,1, 11.9,1,1, 2.382, 10306.737, 512.910, 52941.261 24/03/08,23:30:02,14,08,1, 11.9,1,1, 2.382, 10306.706, 512.922, 52941.267 24/03/08,23:30:02,15,08,1, 11.9,1,1, 2.382, 10306.744, 512.969, 52941.321 24/03/08,23:30:02,16,08,1, 11.9,1,1, 2.382, 10306.716, 512.986, 52941.287 24/03/08,23:30:02,17,08,1, 11.9,1,1, 2.382, 10306.702, 512.978, 52941.297 24/03/08,23:30:02,18,08,1, 11.9,1,1, 2.382, 10306.713, 512.998, 52941.338 24/03/08,23:30:02,19,08,1, 11.9,1,1, 2.382, 10306.719, 513.005, 52941.327 24/03/08,23:30:03,00,08,1, 11.9,1,1, 2.383, 10306.711, 513.005, 52941.327 24/03/08,23:30:03,01,08,1, 11.9,1,1, 2.383, 10306.690, 513.030, 52941.371 24/03/08,23:30:03,02,08,1, 11.9,1,1, 2.383, 10306.673, 513.021, 52941.363 24/03/08,23:30:03,03,08,1, 11.9,1,1, 2.383, 10306.690, 513.077, 52941.412 24/03/08,23:30:03,04,08,1, 11.9,1,1, 2.383, 10306.672, 513.063, 52941.476 24/03/08,23:30:03,05,08,1, 11.9,1,1, 2.383, 10306.683, 513.086, 52941.366 24/03/08,23:30:03,06,08,1, 11.9,1,1, 2.383, 10306.645, 513.095, 52941.341 24/03/08,23:30:03,07,08,1, 11.9,1,1, 2.383, 10306.673, 513.128, 52941.407 24/03/08,23:30:03,08,08,1, 11.9,1,1, 2.383, 10306.657, 513.168, 52941.440 24/03/08,23:30:03,09,08,1, 11.9,1,1, 2.383, 10306.649, 513.185, 52941.500 24/03/08,23:30:03,10,08,1, 11.9,1,1, 2.383, 10306.635, 513.199, 52941.521 24/03/08,23:30:03,11,08,1, 11.9,1,1, 2.383, 10306.621, 513.205, 52941.496 24/03/08,23:30:03,12,08,1, 11.9,1,1, 2.383, 10306.625, 513.234, 52941.517 24/03/08,23:30:03,13,08,1, 11.9,1,1, 2.383, 10306.627, 513.275, 52941.550 24/03/08,23:30:03,14,08,1, 11.9,1,1, 2.383, 10306.616, 513.283, 52941.517 24/03/08,23:30:03,15,08,1, 11.9,1,1, 2.383, 10306.597, 513.312, 52941.502 24/03/08,23:30:03,16,08,1, 11.9,1,1, 2.383, 10306.609, 513.334, 52941.603 24/03/08,23:30:03,17,08,1, 11.9,1,1, 2.383, 10306.608, 513.376, 52941.577 24/03/08,23:30:03,18,08,1, 11.9,1,1, 2.383, 10306.594, 513.367, 52941.600 24/03/08,23:30:03,19,08,1, 11.9,1,1, 2.383, 10306.610, 513.416, 52941.633 24/03/08,23:30:04,00,08,1, 12.0,1,1, 2.384, 10306.603, 513.416, 52941.633 24/03/08,23:30:04,01,08,1, 12.0,1,1, 2.384, 10306.592, 513.484, 52941.680 24/03/08,23:30:04,02,08,1, 12.0,1,1, 2.384, 10306.599, 513.495, 52941.698 24/03/08,23:30:04,03,08,1, 12.0,1,1, 2.384, 10306.588, 513.506, 52941.684 24/03/08,23:30:04,04,08,1, 12.0,1,1, 2.384, 10306.622, 513.539, 52941.640 24/03/08,23:30:04,05,08,1, 12.0,1,1, 2.384, 10306.571, 513.537, 52941.604 24/03/08,23:30:04,06,08,1, 12.0,1,1, 2.384, 10306.597, 513.580, 52941.681 24/03/08,23:30:04,07,08,1, 12.0,1,1, 2.384, 10306.609, 513.612, 52941.786 24/03/08,23:30:04,08,08,1, 12.0,1,1, 2.384, 10306.608, 513.645, 52941.789 24/03/08,23:30:04,09,08,1, 12.0,1,1, 2.384, 10306.614, 513.666, 52941.732 24/03/08,23:30:04,10,08,1, 12.0,1,1, 2.384, 10306.596, 513.694, 52941.756 24/03/08,23:30:04,11,08,1, 12.0,1,1, 2.384, 10306.615, 513.744, 52941.857 24/03/08,23:30:04,12,08,1, 12.0,1,1, 2.384, 10306.617, 513.741, 52941.782 24/03/08,23:30:04,13,08,1, 12.0,1,1, 2.384, 10306.607, 513.754, 52941.874 24/03/08,23:30:04,14,08,1, 12.0,1,1, 2.384, 10306.623, 513.818, 52941.933 24/03/08,23:30:04,15,08,1, 12.0,1,1, 2.384, 10306.636, 513.817, 52941.855 24/03/08,23:30:04,16,08,1, 12.0,1,1, 2.384, 10306.642, 513.854, 52941.874 24/03/08,23:30:04,17,08,1, 12.0,1,1, 2.384, 10306.623, 513.878, 52941.955 24/03/08,23:30:04,18,08,1, 12.0,1,1, 2.384, 10306.656, 513.941, 52941.930 24/03/08,23:30:04,19,08,1, 12.0,1,1, 2.384, 10306.666, 513.949, 52941.943 24/03/08,23:30:05,00,08,1, 12.0,1,1, 2.382, 10306.661, 513.949, 52941.943 24/03/08,23:30:05,01,08,1, 12.0,1,1, 2.382, 10306.658, 513.995, 52942.014 24/03/08,23:30:05,02,08,1, 12.0,1,1, 2.382, 10306.664, 514.052, 52942.026 24/03/08,23:30:05,03,08,1, 12.0,1,1, 2.382, 10306.673, 514.070, 52942.025 24/03/08,23:30:05,04,08,1, 12.0,1,1, 2.382, 10306.679, 514.083, 52942.015 24/03/08,23:30:05,05,08,1, 12.0,1,1, 2.382, 10306.697, 514.122, 52942.027 24/03/08,23:30:05,06,08,1, 12.0,1,1, 2.382, 10306.673, 514.144, 52941.993 24/03/08,23:30:05,07,08,1, 12.0,1,1, 2.382, 10306.710, 514.175, 52942.059 24/03/08,23:30:05,08,08,1, 12.0,1,1, 2.382, 10306.698, 514.197, 52942.060 24/03/08,23:30:05,09,08,1, 12.0,1,1, 2.382, 10306.680, 514.263, 52942.121 24/03/08,23:30:05,10,08,1, 12.0,1,1, 2.382, 10306.698, 514.265, 52942.177 24/03/08,23:30:05,11,08,1, 12.0,1,1, 2.382, 10306.721, 514.325, 52942.158 24/03/08,23:30:05,12,08,1, 12.0,1,1, 2.382, 10306.735, 514.346, 52942.176 24/03/08,23:30:05,13,08,1, 12.0,1,1, 2.382, 10306.767, 514.362, 52942.145 24/03/08,23:30:05,14,08,1, 12.0,1,1, 2.382, 10306.766, 514.377, 52942.131 24/03/08,23:30:05,15,08,1, 12.0,1,1, 2.382, 10306.760, 514.403, 52942.250 24/03/08,23:30:05,16,08,1, 12.0,1,1, 2.382, 10306.769, 514.435, 52942.198 24/03/08,23:30:05,17,08,1, 12.0,1,1, 2.382, 10306.819, 514.475, 52942.153 24/03/08,23:30:05,18,08,1, 12.0,1,1, 2.382, 10306.807, 514.476, 52942.236 24/03/08,23:30:05,19,08,1, 12.0,1,1, 2.382, 10306.802, 514.529, 52942.255 24/03/08,23:30:06,00,08,1, 12.0,1,1, 2.385, 10306.795, 514.529, 52942.255 24/03/08,23:30:06,01,08,1, 12.0,1,1, 2.385, 10306.829, 514.556, 52942.246 24/03/08,23:30:06,02,08,1, 12.0,1,1, 2.385, 10306.856, 514.566, 52942.319 24/03/08,23:30:06,03,08,1, 12.0,1,1, 2.385, 10306.840, 514.570, 52942.353 24/03/08,23:30:06,04,08,1, 12.0,1,1, 2.385, 10306.866, 514.636, 52942.287 24/03/08,23:30:06,05,08,1, 12.0,1,1, 2.385, 10306.862, 514.615, 52942.359 24/03/08,23:30:06,06,08,1, 12.0,1,1, 2.385, 10306.880, 514.658, 52942.390 24/03/08,23:30:06,07,08,1, 12.0,1,1, 2.385, 10306.897, 514.663, 52942.383 24/03/08,23:30:06,08,08,1, 12.0,1,1, 2.385, 10306.913, 514.700, 52942.385 24/03/08,23:30:06,09,08,1, 12.0,1,1, 2.385, 10306.901, 514.692, 52942.423 24/03/08,23:30:06,10,08,1, 12.0,1,1, 2.385, 10306.912, 514.735, 52942.389 24/03/08,23:30:06,11,08,1, 12.0,1,1, 2.385, 10306.919, 514.753, 52942.463 24/03/08,23:30:06,12,08,1, 12.0,1,1, 2.385, 10306.941, 514.753, 52942.488 24/03/08,23:30:06,13,08,1, 12.0,1,1, 2.385, 10306.959, 514.783, 52942.458 24/03/08,23:30:06,14,08,1, 12.0,1,1, 2.385, 10306.945, 514.780, 52942.435 24/03/08,23:30:06,15,08,1, 12.0,1,1, 2.385, 10306.968, 514.824, 52942.473 24/03/08,23:30:06,16,08,1, 12.0,1,1, 2.385, 10307.005, 514.831, 52942.475 24/03/08,23:30:06,17,08,1, 12.0,1,1, 2.385, 10306.983, 514.828, 52942.473 24/03/08,23:30:06,18,08,1, 12.0,1,1, 2.385, 10307.025, 514.838, 52942.480 24/03/08,23:30:06,19,08,1, 12.0,1,1, 2.385, 10306.999, 514.831, 52942.395 24/03/08,23:30:07,00,08,1, 11.9,1,1, 2.385, 10306.995, 514.831, 52942.395 24/03/08,23:30:07,01,08,1, 11.9,1,1, 2.385, 10307.054, 514.883, 52942.509 24/03/08,23:30:07,02,08,1, 11.9,1,1, 2.385, 10307.041, 514.892, 52942.568 24/03/08,23:30:07,03,08,1, 11.9,1,1, 2.385, 10307.090, 514.894, 52942.508 24/03/08,23:30:07,04,08,1, 11.9,1,1, 2.385, 10307.085, 514.894, 52942.522 24/03/08,23:30:07,05,08,1, 11.9,1,1, 2.385, 10307.092, 514.906, 52942.498 24/03/08,23:30:07,06,08,1, 11.9,1,1, 2.385, 10307.094, 514.893, 52942.461 24/03/08,23:30:07,07,08,1, 11.9,1,1, 2.385, 10307.088, 514.915, 52942.491 24/03/08,23:30:07,08,08,1, 11.9,1,1, 2.385, 10307.135, 514.921, 52942.490 24/03/08,23:30:07,09,08,1, 11.9,1,1, 2.385, 10307.127, 514.916, 52942.495 24/03/08,23:30:07,10,08,1, 11.9,1,1, 2.385, 10307.142, 514.929, 52942.493 24/03/08,23:30:07,11,08,1, 11.9,1,1, 2.385, 10307.169, 514.936, 52942.505 24/03/08,23:30:07,12,08,1, 11.9,1,1, 2.385, 10307.183, 514.937, 52942.469 24/03/08,23:30:07,13,08,1, 11.9,1,1, 2.385, 10307.186, 514.939, 52942.498 24/03/08,23:30:07,14,08,1, 11.9,1,1, 2.385, 10307.215, 514.945, 52942.533 24/03/08,23:30:07,15,08,1, 11.9,1,1, 2.385, 10307.212, 514.968, 52942.540 24/03/08,23:30:07,16,08,1, 11.9,1,1, 2.385, 10307.226, 514.958, 52942.554 24/03/08,23:30:07,17,08,1, 11.9,1,1, 2.385, 10307.222, 514.960, 52942.593 24/03/08,23:30:07,18,08,1, 11.9,1,1, 2.385, 10307.236, 514.964, 52942.528 24/03/08,23:30:07,19,08,1, 11.9,1,1, 2.385, 10307.234, 514.966, 52942.572 24/03/08,23:30:08,00,10,1, 11.8,1,1, 2.385, 10307.229, 514.966, 52942.572 24/03/08,23:30:08,01,10,1, 11.8,1,1, 2.385, 10307.276, 514.983, 52942.564 24/03/08,23:30:08,02,10,1, 11.8,1,1, 2.385, 10307.287, 514.962, 52942.564 24/03/08,23:30:08,03,10,1, 11.8,1,1, 2.385, 10307.325, 514.960, 52942.502 24/03/08,23:30:08,04,10,1, 11.8,1,1, 2.385, 10307.320, 514.970, 52942.643 24/03/08,23:30:08,05,10,1, 11.8,1,1, 2.385, 10307.347, 514.998, 52942.531 24/03/08,23:30:08,06,10,1, 11.8,1,1, 2.385, 10307.317, 514.972, 52942.629 24/03/08,23:30:08,07,10,1, 11.8,1,1, 2.385, 10307.335, 514.967, 52942.635 24/03/08,23:30:08,08,10,1, 11.8,1,1, 2.385, 10307.368, 514.972, 52942.610 24/03/08,23:30:08,09,10,1, 11.8,1,1, 2.385, 10307.366, 514.943, 52942.529 24/03/08,23:30:08,10,10,1, 11.8,1,1, 2.385, 10307.402, 514.967, 52942.592 24/03/08,23:30:08,11,10,1, 11.8,1,1, 2.385, 10307.382, 514.941, 52942.571 24/03/08,23:30:08,12,10,1, 11.8,1,1, 2.385, 10307.407, 514.949, 52942.573 24/03/08,23:30:08,13,10,1, 11.8,1,1, 2.385, 10307.415, 514.948, 52942.672 24/03/08,23:30:08,14,10,1, 11.8,1,1, 2.385, 10307.433, 514.974, 52942.597 24/03/08,23:30:08,15,10,1, 11.8,1,1, 2.385, 10307.462, 514.967, 52942.560 24/03/08,23:30:08,16,10,1, 11.8,1,1, 2.385, 10307.458, 514.981, 52942.616 24/03/08,23:30:08,17,10,1, 11.8,1,1, 2.385, 10307.472, 514.969, 52942.657 24/03/08,23:30:08,18,10,1, 11.8,1,1, 2.385, 10307.505, 514.982, 52942.671 24/03/08,23:30:08,19,10,1, 11.8,1,1, 2.385, 10307.508, 514.957, 52942.656 24/03/08,23:30:09,00,09,1, 11.8,1,1, 2.382, 10307.504, 514.957, 52942.656 24/03/08,23:30:09,01,09,1, 11.8,1,1, 2.382, 10307.510, 515.004, 52942.683 24/03/08,23:30:09,02,09,1, 11.8,1,1, 2.382, 10307.528, 514.976, 52942.650 24/03/08,23:30:09,03,09,1, 11.8,1,1, 2.382, 10307.564, 514.971, 52942.611 24/03/08,23:30:09,04,09,1, 11.8,1,1, 2.382, 10307.569, 514.984, 52942.672 24/03/08,23:30:09,05,09,1, 11.8,1,1, 2.382, 10307.575, 514.979, 52942.656 24/03/08,23:30:09,06,09,1, 11.8,1,1, 2.382, 10307.586, 514.989, 52942.721 24/03/08,23:30:09,07,09,1, 11.8,1,1, 2.382, 10307.620, 514.972, 52942.723 24/03/08,23:30:09,08,09,1, 11.8,1,1, 2.382, 10307.610, 514.994, 52942.759 24/03/08,23:30:09,09,09,1, 11.8,1,1, 2.382, 10307.613, 515.007, 52942.656 24/03/08,23:30:09,10,09,1, 11.8,1,1, 2.382, 10307.618, 514.978, 52942.604 24/03/08,23:30:09,11,09,1, 11.8,1,1, 2.382, 10307.650, 515.015, 52942.657 24/03/08,23:30:09,12,09,1, 11.8,1,1, 2.382, 10307.653, 514.992, 52942.725 24/03/08,23:30:09,13,09,1, 11.8,1,1, 2.382, 10307.665, 515.014, 52942.611 24/03/08,23:30:09,14,09,1, 11.8,1,1, 2.382, 10307.684, 515.032, 52942.759 24/03/08,23:30:09,15,09,1, 11.8,1,1, 2.382, 10307.693, 515.023, 52942.632 24/03/08,23:30:09,16,09,1, 11.8,1,1, 2.382, 10307.717, 515.035, 52942.732 24/03/08,23:30:09,17,09,1, 11.8,1,1, 2.382, 10307.759, 515.043, 52942.609 24/03/08,23:30:09,18,09,1, 11.8,1,1, 2.382, 10307.762, 515.049, 52942.839 24/03/08,23:30:09,19,09,1, 11.8,1,1, 2.382, 10307.783, 515.053, 52942.814 24/03/08,23:30:10,00,08,1, 11.9,1,1, 2.387, 10307.779, 515.053, 52942.814 24/03/08,23:30:10,01,08,1, 11.9,1,1, 2.387, 10307.781, 515.055, 52942.799 24/03/08,23:30:10,02,08,1, 11.9,1,1, 2.387, 10307.807, 515.044, 52942.837 24/03/08,23:30:10,03,08,1, 11.9,1,1, 2.387, 10307.798, 515.073, 52942.799 24/03/08,23:30:10,04,08,1, 11.9,1,1, 2.387, 10307.796, 515.059, 52942.754 24/03/08,23:30:10,05,08,1, 11.9,1,1, 2.387, 10307.812, 515.086, 52942.766 24/03/08,23:30:10,06,08,1, 11.9,1,1, 2.387, 10307.836, 515.090, 52942.770 24/03/08,23:30:10,07,08,1, 11.9,1,1, 2.387, 10307.861, 515.083, 52942.750 24/03/08,23:30:10,08,08,1, 11.9,1,1, 2.387, 10307.878, 515.107, 52942.804 24/03/08,23:30:10,09,08,1, 11.9,1,1, 2.387, 10307.879, 515.090, 52942.775 24/03/08,23:30:10,10,08,1, 11.9,1,1, 2.387, 10307.914, 515.116, 52942.806 24/03/08,23:30:10,11,08,1, 11.9,1,1, 2.387, 10307.928, 515.125, 52942.978 24/03/08,23:30:10,12,08,1, 11.9,1,1, 2.387, 10307.893, 515.095, 52942.730 24/03/08,23:30:10,13,08,1, 11.9,1,1, 2.387, 10307.869, 515.123, 52942.831 24/03/08,23:30:10,14,08,1, 11.9,1,1, 2.387, 10307.914, 515.127, 52942.806 24/03/08,23:30:10,15,08,1, 11.9,1,1, 2.387, 10307.913, 515.142, 52942.855 24/03/08,23:30:10,16,08,1, 11.9,1,1, 2.387, 10307.912, 515.133, 52942.821 24/03/08,23:30:10,17,08,1, 11.9,1,1, 2.387, 10307.942, 515.183, 52942.867 24/03/08,23:30:10,18,08,1, 11.9,1,1, 2.387, 10307.913, 515.168, 52942.842 24/03/08,23:30:10,19,08,1, 11.9,1,1, 2.387, 10307.937, 515.170, 52942.837 24/03/08,23:30:11,00,08,1, 11.9,1,1, 2.384, 10307.930, 515.170, 52942.837 24/03/08,23:30:11,01,08,1, 11.9,1,1, 2.384, 10307.929, 515.158, 52942.870 24/03/08,23:30:11,02,08,1, 11.9,1,1, 2.384, 10307.963, 515.152, 52942.906 24/03/08,23:30:11,03,08,1, 11.9,1,1, 2.384, 10307.943, 515.161, 52942.864 24/03/08,23:30:11,04,08,1, 11.9,1,1, 2.384, 10307.954, 515.183, 52942.880 24/03/08,23:30:11,05,08,1, 11.9,1,1, 2.384, 10307.949, 515.172, 52942.897 24/03/08,23:30:11,06,08,1, 11.9,1,1, 2.384, 10307.947, 515.173, 52942.912 24/03/08,23:30:11,07,08,1, 11.9,1,1, 2.384, 10307.948, 515.199, 52942.886 24/03/08,23:30:11,08,08,1, 11.9,1,1, 2.384, 10307.957, 515.227, 52942.986 24/03/08,23:30:11,09,08,1, 11.9,1,1, 2.384, 10307.946, 515.208, 52942.960 24/03/08,23:30:11,10,08,1, 11.9,1,1, 2.384, 10307.968, 515.206, 52942.945 24/03/08,23:30:11,11,08,1, 11.9,1,1, 2.384, 10307.965, 515.212, 52942.963 24/03/08,23:30:11,12,08,1, 11.9,1,1, 2.384, 10307.957, 515.231, 52942.966 24/03/08,23:30:11,13,08,1, 11.9,1,1, 2.384, 10307.946, 515.248, 52942.962 24/03/08,23:30:11,14,08,1, 11.9,1,1, 2.384, 10307.967, 515.241, 52943.005 24/03/08,23:30:11,15,08,1, 11.9,1,1, 2.384, 10307.970, 515.242, 52942.965 24/03/08,23:30:11,16,08,1, 11.9,1,1, 2.384, 10307.965, 515.270, 52943.062 24/03/08,23:30:11,17,08,1, 11.9,1,1, 2.384, 10307.969, 515.252, 52943.011 24/03/08,23:30:11,18,08,1, 11.9,1,1, 2.384, 10307.970, 515.238, 52943.041 24/03/08,23:30:11,19,08,1, 11.9,1,1, 2.384, 10307.983, 515.253, 52943.000 24/03/08,23:30:12,00,09,1, 11.9,1,1, 2.384, 10307.980, 515.253, 52943.000 24/03/08,23:30:12,01,09,1, 11.9,1,1, 2.384, 10307.976, 515.278, 52943.033 24/03/08,23:30:12,02,09,1, 11.9,1,1, 2.384, 10307.969, 515.271, 52943.110 24/03/08,23:30:12,03,09,1, 11.9,1,1, 2.384, 10307.977, 515.275, 52943.024 24/03/08,23:30:12,04,09,1, 11.9,1,1, 2.384, 10307.977, 515.278, 52943.085 24/03/08,23:30:12,05,09,1, 11.9,1,1, 2.384, 10307.981, 515.285, 52943.045 24/03/08,23:30:12,06,09,1, 11.9,1,1, 2.384, 10307.966, 515.265, 52943.070 24/03/08,23:30:12,07,09,1, 11.9,1,1, 2.384, 10307.950, 515.284, 52943.079 24/03/08,23:30:12,08,09,1, 11.9,1,1, 2.384, 10307.976, 515.261, 52943.012 24/03/08,23:30:12,09,09,1, 11.9,1,1, 2.384, 10307.988, 515.256, 52942.968 24/03/08,23:30:12,10,09,1, 11.9,1,1, 2.384, 10308.001, 515.268, 52943.113 24/03/08,23:30:12,11,09,1, 11.9,1,1, 2.384, 10307.963, 515.306, 52943.099 24/03/08,23:30:12,12,09,1, 11.9,1,1, 2.384, 10307.993, 515.259, 52943.140 24/03/08,23:30:12,13,09,1, 11.9,1,1, 2.384, 10307.958, 515.276, 52943.154 24/03/08,23:30:12,14,09,1, 11.9,1,1, 2.384, 10307.954, 515.262, 52943.105 24/03/08,23:30:12,15,09,1, 11.9,1,1, 2.384, 10307.980, 515.275, 52943.166 24/03/08,23:30:12,16,09,1, 11.9,1,1, 2.384, 10307.970, 515.273, 52943.166 24/03/08,23:30:12,17,09,1, 11.9,1,1, 2.384, 10307.949, 515.256, 52943.185 24/03/08,23:30:12,18,09,1, 11.9,1,1, 2.384, 10307.962, 515.240, 52943.107 24/03/08,23:30:12,19,09,1, 11.9,1,1, 2.384, 10307.968, 515.269, 52943.201 24/03/08,23:30:13,00,08,1, 11.9,1,1, 2.384, 10307.963, 515.269, 52943.201 24/03/08,23:30:13,01,08,1, 11.9,1,1, 2.384, 10307.988, 515.249, 52943.175 24/03/08,23:30:13,02,08,1, 11.9,1,1, 2.384, 10307.936, 515.205, 52943.186 24/03/08,23:30:13,03,08,1, 11.9,1,1, 2.384, 10307.919, 515.244, 52943.210 24/03/08,23:30:13,04,08,1, 11.9,1,1, 2.384, 10307.923, 515.196, 52943.112 24/03/08,23:30:13,05,08,1, 11.9,1,1, 2.384, 10307.931, 515.204, 52943.150 24/03/08,23:30:13,06,08,1, 11.9,1,1, 2.384, 10307.904, 515.164, 52943.120 24/03/08,23:30:13,07,08,1, 11.9,1,1, 2.384, 10307.930, 515.199, 52943.262 24/03/08,23:30:13,08,08,1, 11.9,1,1, 2.384, 10307.912, 515.153, 52943.228 24/03/08,23:30:13,09,08,1, 11.9,1,1, 2.384, 10307.902, 515.173, 52943.224 24/03/08,23:30:13,10,08,1, 11.9,1,1, 2.384, 10307.903, 515.157, 52943.200 24/03/08,23:30:13,11,08,1, 11.9,1,1, 2.384, 10307.892, 515.115, 52943.209 24/03/08,23:30:13,12,08,1, 11.9,1,1, 2.384, 10307.887, 515.126, 52943.202 24/03/08,23:30:13,13,08,1, 11.9,1,1, 2.384, 10307.906, 515.144, 52943.138 24/03/08,23:30:13,14,08,1, 11.9,1,1, 2.384, 10307.912, 515.102, 52943.160 24/03/08,23:30:13,15,08,1, 11.9,1,1, 2.384, 10307.895, 515.058, 52943.101 24/03/08,23:30:13,16,08,1, 11.9,1,1, 2.384, 10307.904, 515.078, 52943.282 24/03/08,23:30:13,17,08,1, 11.9,1,1, 2.384, 10307.930, 515.113, 52943.266 24/03/08,23:30:13,18,08,1, 11.9,1,1, 2.384, 10307.914, 515.056, 52943.171 24/03/08,23:30:13,19,08,1, 11.9,1,1, 2.384, 10307.876, 515.024, 52943.167 24/03/08,23:30:14,00,08,1, 11.9,1,1, 2.387, 10307.871, 515.024, 52943.167 24/03/08,23:30:14,01,08,1, 11.9,1,1, 2.387, 10307.900, 515.050, 52943.307 24/03/08,23:30:14,02,08,1, 11.9,1,1, 2.387, 10307.860, 515.000, 52943.205 24/03/08,23:30:14,03,08,1, 11.9,1,1, 2.387, 10307.873, 514.974, 52943.213 24/03/08,23:30:14,04,08,1, 11.9,1,1, 2.387, 10307.891, 515.005, 52943.205 24/03/08,23:30:14,05,08,1, 11.9,1,1, 2.387, 10307.887, 514.989, 52943.316 24/03/08,23:30:14,06,08,1, 11.9,1,1, 2.387, 10307.860, 514.956, 52943.194 24/03/08,23:30:14,07,08,1, 11.9,1,1, 2.387, 10307.870, 514.932, 52943.278 24/03/08,23:30:14,08,08,1, 11.9,1,1, 2.387, 10307.882, 514.914, 52943.260 24/03/08,23:30:14,09,08,1, 11.9,1,1, 2.387, 10307.873, 514.924, 52943.265 24/03/08,23:30:14,10,08,1, 11.9,1,1, 2.387, 10307.864, 514.928, 52943.304 24/03/08,23:30:14,11,08,1, 11.9,1,1, 2.387, 10307.869, 514.910, 52943.321 24/03/08,23:30:14,12,08,1, 11.9,1,1, 2.387, 10307.857, 514.892, 52943.282 24/03/08,23:30:14,13,08,1, 11.9,1,1, 2.387, 10307.887, 514.854, 52943.299 24/03/08,23:30:14,14,08,1, 11.9,1,1, 2.387, 10307.845, 514.864, 52943.358 24/03/08,23:30:14,15,08,1, 11.9,1,1, 2.387, 10307.870, 514.847, 52943.239 24/03/08,23:30:14,16,08,1, 11.9,1,1, 2.387, 10307.901, 514.829, 52943.273 24/03/08,23:30:14,17,08,1, 11.9,1,1, 2.387, 10307.864, 514.824, 52943.329 24/03/08,23:30:14,18,08,1, 11.9,1,1, 2.387, 10307.864, 514.790, 52943.273 24/03/08,23:30:14,19,08,1, 11.9,1,1, 2.387, 10307.857, 514.801, 52943.254 24/03/08,23:30:15,00,09,1, 11.9,1,1, 2.382, 10307.854, 514.801, 52943.254 24/03/08,23:30:15,01,09,1, 11.9,1,1, 2.382, 10307.861, 514.784, 52943.217 24/03/08,23:30:15,02,09,1, 11.9,1,1, 2.382, 10307.804, 514.792, 52943.445 24/03/08,23:30:15,03,09,1, 11.9,1,1, 2.382, 10307.862, 514.723, 52943.307 24/03/08,23:30:15,04,09,1, 11.9,1,1, 2.382, 10307.877, 514.720, 52943.324 24/03/08,23:30:15,05,09,1, 11.9,1,1, 2.382, 10307.863, 514.711, 52943.312 24/03/08,23:30:15,06,09,1, 11.9,1,1, 2.382, 10307.832, 514.669, 52943.303 24/03/08,23:30:15,07,09,1, 11.9,1,1, 2.382, 10307.861, 514.697, 52943.312 24/03/08,23:30:15,08,09,1, 11.9,1,1, 2.382, 10307.854, 514.662, 52943.258 24/03/08,23:30:15,09,09,1, 11.9,1,1, 2.382, 10307.853, 514.659, 52943.251 24/03/08,23:30:15,10,09,1, 11.9,1,1, 2.382, 10307.874, 514.655, 52943.286 24/03/08,23:30:15,11,09,1, 11.9,1,1, 2.382, 10307.815, 514.640, 52943.320 24/03/08,23:30:15,12,09,1, 11.9,1,1, 2.382, 10307.824, 514.612, 52943.355 24/03/08,23:30:15,13,09,1, 11.9,1,1, 2.382, 10307.834, 514.615, 52943.411 24/03/08,23:30:15,14,09,1, 11.9,1,1, 2.382, 10307.831, 514.592, 52943.350 24/03/08,23:30:15,15,09,1, 11.9,1,1, 2.382, 10307.840, 514.594, 52943.306 24/03/08,23:30:15,16,09,1, 11.9,1,1, 2.382, 10307.848, 514.588, 52943.262 24/03/08,23:30:15,17,09,1, 11.9,1,1, 2.382, 10307.849, 514.545, 52943.315 24/03/08,23:30:15,18,09,1, 11.9,1,1, 2.382, 10307.834, 514.556, 52943.359 24/03/08,23:30:15,19,09,1, 11.9,1,1, 2.382, 10307.836, 514.542, 52943.373 24/03/08,23:30:16,00,08,1, 11.9,1,1, 2.385, 10307.829, 514.542, 52943.373 24/03/08,23:30:16,01,08,1, 11.9,1,1, 2.385, 10307.812, 514.509, 52943.334 24/03/08,23:30:16,02,08,1, 11.9,1,1, 2.385, 10307.820, 514.496, 52943.402 24/03/08,23:30:16,03,08,1, 11.9,1,1, 2.385, 10307.861, 514.492, 52943.382 24/03/08,23:30:16,04,08,1, 11.9,1,1, 2.385, 10307.841, 514.458, 52943.318 24/03/08,23:30:16,05,08,1, 11.9,1,1, 2.385, 10307.821, 514.453, 52943.331 24/03/08,23:30:16,06,08,1, 11.9,1,1, 2.385, 10307.835, 514.463, 52943.569 24/03/08,23:30:16,07,08,1, 11.9,1,1, 2.385, 10307.851, 514.458, 52943.381 24/03/08,23:30:16,08,08,1, 11.9,1,1, 2.385, 10307.826, 514.443, 52943.407 24/03/08,23:30:16,09,08,1, 11.9,1,1, 2.385, 10307.828, 514.433, 52943.397 24/03/08,23:30:16,10,08,1, 11.9,1,1, 2.385, 10307.812, 514.434, 52943.398 24/03/08,23:30:16,11,08,1, 11.9,1,1, 2.385, 10307.822, 514.421, 52943.331 24/03/08,23:30:16,12,08,1, 11.9,1,1, 2.385, 10307.807, 514.420, 52943.437 24/03/08,23:30:16,13,08,1, 11.9,1,1, 2.385, 10307.812, 514.404, 52943.397 24/03/08,23:30:16,14,08,1, 11.9,1,1, 2.385, 10307.808, 514.397, 52943.238 24/03/08,23:30:16,15,08,1, 11.9,1,1, 2.385, 10307.827, 514.396, 52943.491 24/03/08,23:30:16,16,08,1, 11.9,1,1, 2.385, 10307.822, 514.392, 52943.432 24/03/08,23:30:16,17,08,1, 11.9,1,1, 2.385, 10307.825, 514.384, 52943.362 24/03/08,23:30:16,18,08,1, 11.9,1,1, 2.385, 10307.820, 514.352, 52943.347 24/03/08,23:30:16,19,08,1, 11.9,1,1, 2.385, 10307.786, 514.368, 52943.395 24/03/08,23:30:17,00,08,1, 11.9,1,1, 2.382, 10307.779, 514.368, 52943.395 24/03/08,23:30:17,01,08,1, 11.9,1,1, 2.382, 10307.818, 514.354, 52943.421 24/03/08,23:30:17,02,08,1, 11.9,1,1, 2.382, 10307.827, 514.357, 52943.399 24/03/08,23:30:17,03,08,1, 11.9,1,1, 2.382, 10307.819, 514.308, 52943.448 24/03/08,23:30:17,04,08,1, 11.9,1,1, 2.382, 10307.837, 514.321, 52943.418 24/03/08,23:30:17,05,08,1, 11.9,1,1, 2.382, 10307.842, 514.339, 52943.449 24/03/08,23:30:17,06,08,1, 11.9,1,1, 2.382, 10307.847, 514.319, 52943.351 24/03/08,23:30:17,07,08,1, 11.9,1,1, 2.382, 10307.843, 514.318, 52943.430 24/03/08,23:30:17,08,08,1, 11.9,1,1, 2.382, 10307.838, 514.296, 52943.479 24/03/08,23:30:17,09,08,1, 11.9,1,1, 2.382, 10307.834, 514.292, 52943.457 24/03/08,23:30:17,10,08,1, 11.9,1,1, 2.382, 10307.834, 514.277, 52943.425 24/03/08,23:30:17,11,08,1, 11.9,1,1, 2.382, 10307.873, 514.267, 52943.411 24/03/08,23:30:17,12,08,1, 11.9,1,1, 2.382, 10307.836, 514.261, 52943.480 24/03/08,23:30:17,13,08,1, 11.9,1,1, 2.382, 10307.878, 514.291, 52943.424 24/03/08,23:30:17,14,08,1, 11.9,1,1, 2.382, 10307.878, 514.243, 52943.465 24/03/08,23:30:17,15,08,1, 11.9,1,1, 2.382, 10307.896, 514.252, 52943.427 24/03/08,23:30:17,16,08,1, 11.9,1,1, 2.382, 10307.895, 514.247, 52943.467 24/03/08,23:30:17,17,08,1, 11.9,1,1, 2.382, 10307.896, 514.247, 52943.484 24/03/08,23:30:17,18,08,1, 11.9,1,1, 2.382, 10307.864, 514.224, 52943.419 24/03/08,23:30:17,19,08,1, 11.9,1,1, 2.382, 10307.898, 514.235, 52943.486 24/03/08,23:30:18,00,08,1, 12.0,1,1, 2.382, 10307.896, 514.235, 52943.486 24/03/08,23:30:18,01,08,1, 12.0,1,1, 2.382, 10307.902, 514.197, 52943.361 24/03/08,23:30:18,02,08,1, 12.0,1,1, 2.382, 10307.911, 514.182, 52943.422 24/03/08,23:30:18,03,08,1, 12.0,1,1, 2.382, 10307.901, 514.182, 52943.451 24/03/08,23:30:18,04,08,1, 12.0,1,1, 2.382, 10307.907, 514.194, 52943.432 24/03/08,23:30:18,05,08,1, 12.0,1,1, 2.382, 10307.898, 514.170, 52943.484 24/03/08,23:30:18,06,08,1, 12.0,1,1, 2.382, 10307.939, 514.158, 52943.475 24/03/08,23:30:18,07,08,1, 12.0,1,1, 2.382, 10307.903, 514.165, 52943.431 24/03/08,23:30:18,08,08,1, 12.0,1,1, 2.382, 10307.932, 514.123, 52943.450 24/03/08,23:30:18,09,08,1, 12.0,1,1, 2.382, 10307.920, 514.145, 52943.463 24/03/08,23:30:18,10,08,1, 12.0,1,1, 2.382, 10307.931, 514.141, 52943.425 24/03/08,23:30:18,11,08,1, 12.0,1,1, 2.382, 10307.942, 514.114, 52943.451 24/03/08,23:30:18,12,08,1, 12.0,1,1, 2.382, 10307.948, 514.142, 52943.512 24/03/08,23:30:18,13,08,1, 12.0,1,1, 2.382, 10307.946, 514.129, 52943.464 24/03/08,23:30:18,14,08,1, 12.0,1,1, 2.382, 10307.945, 514.082, 52943.468 24/03/08,23:30:18,15,08,1, 12.0,1,1, 2.382, 10307.930, 514.111, 52943.488 24/03/08,23:30:18,16,08,1, 12.0,1,1, 2.382, 10307.929, 514.070, 52943.488 24/03/08,23:30:18,17,08,1, 12.0,1,1, 2.382, 10307.929, 514.078, 52943.509 24/03/08,23:30:18,18,08,1, 12.0,1,1, 2.382, 10307.935, 514.062, 52943.494 24/03/08,23:30:18,19,08,1, 12.0,1,1, 2.382, 10307.935, 514.013, 52943.489 24/03/08,23:30:19,00,08,1, 11.8,1,1, 2.381, 10307.930, 514.013, 52943.489 24/03/08,23:30:19,01,08,1, 11.8,1,1, 2.381, 10307.949, 514.005, 52943.535 24/03/08,23:30:19,02,08,1, 11.8,1,1, 2.381, 10307.937, 514.018, 52943.502 24/03/08,23:30:19,03,08,1, 11.8,1,1, 2.381, 10307.962, 513.995, 52943.521 24/03/08,23:30:19,04,08,1, 11.8,1,1, 2.381, 10307.937, 513.982, 52943.477 24/03/08,23:30:19,05,08,1, 11.8,1,1, 2.381, 10307.936, 513.987, 52943.497 24/03/08,23:30:19,06,08,1, 11.8,1,1, 2.381, 10307.932, 513.971, 52943.499 24/03/08,23:30:19,07,08,1, 11.8,1,1, 2.381, 10307.940, 513.928, 52943.510 24/03/08,23:30:19,08,08,1, 11.8,1,1, 2.381, 10307.931, 513.905, 52943.437 24/03/08,23:30:19,09,08,1, 11.8,1,1, 2.381, 10307.945, 513.909, 52943.419 24/03/08,23:30:19,10,08,1, 11.8,1,1, 2.381, 10307.956, 513.879, 52943.389 24/03/08,23:30:19,11,08,1, 11.8,1,1, 2.381, 10307.934, 513.892, 52943.418 24/03/08,23:30:19,12,08,1, 11.8,1,1, 2.381, 10307.948, 513.878, 52943.454 24/03/08,23:30:19,13,08,1, 11.8,1,1, 2.381, 10307.928, 513.873, 52943.501 24/03/08,23:30:19,14,08,1, 11.8,1,1, 2.381, 10307.938, 513.865, 52943.435 24/03/08,23:30:19,15,08,1, 11.8,1,1, 2.381, 10307.918, 513.839, 52943.518 24/03/08,23:30:19,16,08,1, 11.8,1,1, 2.381, 10307.942, 513.823, 52943.420 24/03/08,23:30:19,17,08,1, 11.8,1,1, 2.381, 10307.937, 513.813, 52943.427 24/03/08,23:30:19,18,08,1, 11.8,1,1, 2.381, 10307.948, 513.784, 52943.476 24/03/08,23:30:19,19,08,1, 11.8,1,1, 2.381, 10307.933, 513.792, 52943.452 24/03/08,23:30:20,00,08,1, 11.9,1,1, 2.384, 10307.930, 513.792, 52943.452 24/03/08,23:30:20,01,08,1, 11.9,1,1, 2.384, 10307.951, 513.776, 52943.425 24/03/08,23:30:20,02,08,1, 11.9,1,1, 2.384, 10307.945, 513.761, 52943.522 24/03/08,23:30:20,03,08,1, 11.9,1,1, 2.384, 10307.936, 513.738, 52943.440 24/03/08,23:30:20,04,08,1, 11.9,1,1, 2.384, 10307.961, 513.728, 52943.424 24/03/08,23:30:20,05,08,1, 11.9,1,1, 2.384, 10307.968, 513.714, 52943.475 24/03/08,23:30:20,06,08,1, 11.9,1,1, 2.384, 10307.962, 513.722, 52943.400 24/03/08,23:30:20,07,08,1, 11.9,1,1, 2.384, 10307.964, 513.752, 52943.431 24/03/08,23:30:20,08,08,1, 11.9,1,1, 2.384, 10307.981, 513.692, 52943.402 24/03/08,23:30:20,09,08,1, 11.9,1,1, 2.384, 10307.993, 513.700, 52943.450 24/03/08,23:30:20,10,08,1, 11.9,1,1, 2.384, 10307.972, 513.698, 52943.456 24/03/08,23:30:20,11,08,1, 11.9,1,1, 2.384, 10307.984, 513.683, 52943.394 24/03/08,23:30:20,12,08,1, 11.9,1,1, 2.384, 10308.006, 513.681, 52943.432 24/03/08,23:30:20,13,08,1, 11.9,1,1, 2.384, 10307.980, 513.688, 52943.429 24/03/08,23:30:20,14,08,1, 11.9,1,1, 2.384, 10308.015, 513.682, 52943.516 24/03/08,23:30:20,15,08,1, 11.9,1,1, 2.384, 10308.019, 513.679, 52943.426 24/03/08,23:30:20,16,08,1, 11.9,1,1, 2.384, 10308.024, 513.694, 52943.504 24/03/08,23:30:20,17,08,1, 11.9,1,1, 2.384, 10308.016, 513.679, 52943.524 24/03/08,23:30:20,18,08,1, 11.9,1,1, 2.384, 10308.067, 513.701, 52943.568 24/03/08,23:30:20,19,08,1, 11.9,1,1, 2.384, 10308.047, 513.683, 52943.518 24/03/08,23:30:21,00,08,1, 12.0,1,1, 2.384, 10308.046, 513.683, 52943.518 24/03/08,23:30:21,01,08,1, 12.0,1,1, 2.384, 10308.060, 513.668, 52943.514 24/03/08,23:30:21,02,08,1, 12.0,1,1, 2.384, 10308.098, 513.686, 52943.482 24/03/08,23:30:21,03,08,1, 12.0,1,1, 2.384, 10308.118, 513.702, 52943.575 24/03/08,23:30:21,04,08,1, 12.0,1,1, 2.384, 10308.143, 513.698, 52943.526 24/03/08,23:30:21,05,08,1, 12.0,1,1, 2.384, 10308.132, 513.686, 52943.522 24/03/08,23:30:21,06,08,1, 12.0,1,1, 2.384, 10308.154, 513.698, 52943.555 24/03/08,23:30:21,07,08,1, 12.0,1,1, 2.384, 10308.148, 513.688, 52943.629 24/03/08,23:30:21,08,08,1, 12.0,1,1, 2.384, 10308.159, 513.696, 52943.545 24/03/08,23:30:21,09,08,1, 12.0,1,1, 2.384, 10308.182, 513.720, 52943.647 24/03/08,23:30:21,10,08,1, 12.0,1,1, 2.384, 10308.183, 513.703, 52943.567 24/03/08,23:30:21,11,08,1, 12.0,1,1, 2.384, 10308.211, 513.708, 52943.606 24/03/08,23:30:21,12,08,1, 12.0,1,1, 2.384, 10308.217, 513.701, 52943.665 24/03/08,23:30:21,13,08,1, 12.0,1,1, 2.384, 10308.257, 513.704, 52943.544 24/03/08,23:30:21,14,08,1, 12.0,1,1, 2.384, 10308.246, 513.712, 52943.601 24/03/08,23:30:21,15,08,1, 12.0,1,1, 2.384, 10308.270, 513.708, 52943.586 24/03/08,23:30:21,16,08,1, 12.0,1,1, 2.384, 10308.294, 513.713, 52943.651 24/03/08,23:30:21,17,08,1, 12.0,1,1, 2.384, 10308.314, 513.704, 52943.617 24/03/08,23:30:21,18,08,1, 12.0,1,1, 2.384, 10308.325, 513.726, 52943.639 24/03/08,23:30:21,19,08,1, 12.0,1,1, 2.384, 10308.329, 513.734, 52943.649 24/03/08,23:30:22,00,08,1, 11.9,1,1, 2.384, 10308.322, 513.734, 52943.649 24/03/08,23:30:22,01,08,1, 11.9,1,1, 2.384, 10308.381, 513.749, 52943.618 24/03/08,23:30:22,02,08,1, 11.9,1,1, 2.384, 10308.369, 513.747, 52943.618 24/03/08,23:30:22,03,08,1, 11.9,1,1, 2.384, 10308.407, 513.712, 52943.480 24/03/08,23:30:22,04,08,1, 11.9,1,1, 2.384, 10308.399, 513.735, 52943.783 24/03/08,23:30:22,05,08,1, 11.9,1,1, 2.384, 10308.442, 513.742, 52943.662 24/03/08,23:30:22,06,08,1, 11.9,1,1, 2.384, 10308.448, 513.735, 52943.659 24/03/08,23:30:22,07,08,1, 11.9,1,1, 2.384, 10308.467, 513.754, 52943.780 24/03/08,23:30:22,08,08,1, 11.9,1,1, 2.384, 10308.487, 513.763, 52943.751 24/03/08,23:30:22,09,08,1, 11.9,1,1, 2.384, 10308.507, 513.761, 52943.700 24/03/08,23:30:22,10,08,1, 11.9,1,1, 2.384, 10308.507, 513.756, 52943.732 24/03/08,23:30:22,11,08,1, 11.9,1,1, 2.384, 10308.535, 513.760, 52943.669 24/03/08,23:30:22,12,08,1, 11.9,1,1, 2.384, 10308.534, 513.774, 52943.743 24/03/08,23:30:22,13,08,1, 11.9,1,1, 2.384, 10308.550, 513.764, 52943.813 24/03/08,23:30:22,14,08,1, 11.9,1,1, 2.384, 10308.557, 513.782, 52943.733 24/03/08,23:30:22,15,08,1, 11.9,1,1, 2.384, 10308.579, 513.781, 52943.797 24/03/08,23:30:22,16,08,1, 11.9,1,1, 2.384, 10308.577, 513.798, 52943.772 24/03/08,23:30:22,17,08,1, 11.9,1,1, 2.384, 10308.618, 513.810, 52943.796 24/03/08,23:30:22,18,08,1, 11.9,1,1, 2.384, 10308.626, 513.812, 52943.805 24/03/08,23:30:22,19,08,1, 11.9,1,1, 2.384, 10308.618, 513.812, 52943.793 24/03/08,23:30:23,00,08,1, 12.0,1,1, 2.383, 10308.614, 513.812, 52943.793 24/03/08,23:30:23,01,08,1, 12.0,1,1, 2.383, 10308.631, 513.815, 52943.829 24/03/08,23:30:23,02,08,1, 12.0,1,1, 2.383, 10308.638, 513.848, 52943.900 24/03/08,23:30:23,03,08,1, 12.0,1,1, 2.383, 10308.661, 513.845, 52943.833 24/03/08,23:30:23,04,08,1, 12.0,1,1, 2.383, 10308.660, 513.857, 52943.866 24/03/08,23:30:23,05,08,1, 12.0,1,1, 2.383, 10308.650, 513.859, 52943.812 24/03/08,23:30:23,06,08,1, 12.0,1,1, 2.383, 10308.680, 513.861, 52943.839 24/03/08,23:30:23,07,08,1, 12.0,1,1, 2.383, 10308.681, 513.847, 52943.889 24/03/08,23:30:23,08,08,1, 12.0,1,1, 2.383, 10308.680, 513.857, 52943.889 24/03/08,23:30:23,09,08,1, 12.0,1,1, 2.383, 10308.668, 513.862, 52943.902 24/03/08,23:30:23,10,08,1, 12.0,1,1, 2.383, 10308.694, 513.866, 52943.955 24/03/08,23:30:23,11,08,1, 12.0,1,1, 2.383, 10308.696, 513.876, 52943.938 24/03/08,23:30:23,12,08,1, 12.0,1,1, 2.383, 10308.677, 513.863, 52943.905 24/03/08,23:30:23,13,08,1, 12.0,1,1, 2.383, 10308.689, 513.869, 52943.947 24/03/08,23:30:23,14,08,1, 12.0,1,1, 2.383, 10308.701, 513.896, 52943.957 24/03/08,23:30:23,15,08,1, 12.0,1,1, 2.383, 10308.707, 513.905, 52943.979 24/03/08,23:30:23,16,08,1, 12.0,1,1, 2.383, 10308.686, 513.878, 52943.938 24/03/08,23:30:23,17,08,1, 12.0,1,1, 2.383, 10308.705, 513.878, 52944.010 24/03/08,23:30:23,18,08,1, 12.0,1,1, 2.383, 10308.710, 513.886, 52944.004 24/03/08,23:30:23,19,08,1, 12.0,1,1, 2.383, 10308.705, 513.858, 52944.001 24/03/08,23:30:24,00,08,1, 11.9,1,1, 2.382, 10308.697, 513.858, 52944.001 24/03/08,23:30:24,01,08,1, 11.9,1,1, 2.382, 10308.710, 513.887, 52944.058 24/03/08,23:30:24,02,08,1, 11.9,1,1, 2.382, 10308.699, 513.877, 52944.078 24/03/08,23:30:24,03,08,1, 11.9,1,1, 2.382, 10308.678, 513.911, 52944.067 24/03/08,23:30:24,04,08,1, 11.9,1,1, 2.382, 10308.715, 513.879, 52944.087 24/03/08,23:30:24,05,08,1, 11.9,1,1, 2.382, 10308.706, 513.882, 52944.082 24/03/08,23:30:24,06,08,1, 11.9,1,1, 2.382, 10308.703, 513.889, 52944.120 24/03/08,23:30:24,07,08,1, 11.9,1,1, 2.382, 10308.675, 513.870, 52944.096 24/03/08,23:30:24,08,08,1, 11.9,1,1, 2.382, 10308.698, 513.919, 52944.116 24/03/08,23:30:24,09,08,1, 11.9,1,1, 2.382, 10308.699, 513.911, 52944.111 24/03/08,23:30:24,10,08,1, 11.9,1,1, 2.382, 10308.675, 513.865, 52944.146 24/03/08,23:30:24,11,08,1, 11.9,1,1, 2.382, 10308.693, 513.925, 52944.143 24/03/08,23:30:24,12,08,1, 11.9,1,1, 2.382, 10308.682, 513.900, 52944.133 24/03/08,23:30:24,13,08,1, 11.9,1,1, 2.382, 10308.664, 513.902, 52944.212 24/03/08,23:30:24,14,08,1, 11.9,1,1, 2.382, 10308.676, 513.921, 52944.197 24/03/08,23:30:24,15,08,1, 11.9,1,1, 2.382, 10308.651, 513.922, 52944.168 24/03/08,23:30:24,16,08,1, 11.9,1,1, 2.382, 10308.652, 513.922, 52944.232 24/03/08,23:30:24,17,08,1, 11.9,1,1, 2.382, 10308.635, 513.924, 52944.244 24/03/08,23:30:24,18,08,1, 11.9,1,1, 2.382, 10308.613, 513.907, 52944.234 24/03/08,23:30:24,19,08,1, 11.9,1,1, 2.382, 10308.637, 513.899, 52944.281 24/03/08,23:30:25,00,08,1, 11.9,1,1, 2.385, 10308.630, 513.899, 52944.281 24/03/08,23:30:25,01,08,1, 11.9,1,1, 2.385, 10308.613, 513.898, 52944.225 24/03/08,23:30:25,02,08,1, 11.9,1,1, 2.385, 10308.622, 513.900, 52944.225 24/03/08,23:30:25,03,08,1, 11.9,1,1, 2.385, 10308.595, 513.900, 52944.290 24/03/08,23:30:25,04,08,1, 11.9,1,1, 2.385, 10308.601, 513.900, 52944.265 24/03/08,23:30:25,05,08,1, 11.9,1,1, 2.385, 10308.588, 513.905, 52944.281 24/03/08,23:30:25,06,08,1, 11.9,1,1, 2.385, 10308.563, 513.912, 52944.268 24/03/08,23:30:25,07,08,1, 11.9,1,1, 2.385, 10308.551, 513.911, 52944.316 24/03/08,23:30:25,08,08,1, 11.9,1,1, 2.385, 10308.548, 513.908, 52944.341 24/03/08,23:30:25,09,08,1, 11.9,1,1, 2.385, 10308.529, 513.901, 52944.311 24/03/08,23:30:25,10,08,1, 11.9,1,1, 2.385, 10308.528, 513.887, 52944.325 24/03/08,23:30:25,11,08,1, 11.9,1,1, 2.385, 10308.527, 513.905, 52944.326 24/03/08,23:30:25,12,08,1, 11.9,1,1, 2.385, 10308.509, 513.902, 52944.339 24/03/08,23:30:25,13,08,1, 11.9,1,1, 2.385, 10308.484, 513.886, 52944.351 24/03/08,23:30:25,14,08,1, 11.9,1,1, 2.385, 10308.481, 513.877, 52944.396 24/03/08,23:30:25,15,08,1, 11.9,1,1, 2.385, 10308.458, 513.899, 52944.399 24/03/08,23:30:25,16,08,1, 11.9,1,1, 2.385, 10308.498, 513.896, 52944.406 24/03/08,23:30:25,17,08,1, 11.9,1,1, 2.385, 10308.452, 513.872, 52944.383 24/03/08,23:30:25,18,08,1, 11.9,1,1, 2.385, 10308.438, 513.898, 52944.418 24/03/08,23:30:25,19,08,1, 11.9,1,1, 2.385, 10308.453, 513.895, 52944.472 24/03/08,23:30:26,00,08,1, 11.9,1,1, 2.384, 10308.447, 513.895, 52944.472 24/03/08,23:30:26,01,08,1, 11.9,1,1, 2.384, 10308.402, 513.886, 52944.494 24/03/08,23:30:26,02,08,1, 11.9,1,1, 2.384, 10308.393, 513.881, 52944.498 24/03/08,23:30:26,03,08,1, 11.9,1,1, 2.384, 10308.363, 513.866, 52944.503 24/03/08,23:30:26,04,08,1, 11.9,1,1, 2.384, 10308.374, 513.886, 52944.527 24/03/08,23:30:26,05,08,1, 11.9,1,1, 2.384, 10308.368, 513.876, 52944.510 24/03/08,23:30:26,06,08,1, 11.9,1,1, 2.384, 10308.338, 513.872, 52944.507 24/03/08,23:30:26,07,08,1, 11.9,1,1, 2.384, 10308.329, 513.880, 52944.503 24/03/08,23:30:26,08,08,1, 11.9,1,1, 2.384, 10308.309, 513.861, 52944.528 24/03/08,23:30:26,09,08,1, 11.9,1,1, 2.384, 10308.299, 513.873, 52944.562 24/03/08,23:30:26,10,08,1, 11.9,1,1, 2.384, 10308.261, 513.854, 52944.583 24/03/08,23:30:26,11,08,1, 11.9,1,1, 2.384, 10308.262, 513.876, 52944.661 24/03/08,23:30:26,12,08,1, 11.9,1,1, 2.384, 10308.237, 513.881, 52944.616 24/03/08,23:30:26,13,08,1, 11.9,1,1, 2.384, 10308.235, 513.875, 52944.620 24/03/08,23:30:26,14,08,1, 11.9,1,1, 2.384, 10308.252, 513.850, 52944.612 24/03/08,23:30:26,15,08,1, 11.9,1,1, 2.384, 10308.220, 513.844, 52944.612 24/03/08,23:30:26,16,08,1, 11.9,1,1, 2.384, 10308.212, 513.844, 52944.618 24/03/08,23:30:26,17,08,1, 11.9,1,1, 2.384, 10308.225, 513.846, 52944.644 24/03/08,23:30:26,18,08,1, 11.9,1,1, 2.384, 10308.175, 513.844, 52944.797 24/03/08,23:30:26,19,08,1, 11.9,1,1, 2.384, 10308.194, 513.822, 52944.654 24/03/08,23:30:27,00,09,1, 11.9,1,1, 2.381, 10308.188, 513.822, 52944.654 24/03/08,23:30:27,01,09,1, 11.9,1,1, 2.381, 10308.188, 513.827, 52944.674 24/03/08,23:30:27,02,09,1, 11.9,1,1, 2.381, 10308.148, 513.844, 52944.722 24/03/08,23:30:27,03,09,1, 11.9,1,1, 2.381, 10308.133, 513.786, 52944.721 24/03/08,23:30:27,04,09,1, 11.9,1,1, 2.381, 10308.114, 513.807, 52944.701 24/03/08,23:30:27,05,09,1, 11.9,1,1, 2.381, 10308.106, 513.833, 52944.701 24/03/08,23:30:27,06,09,1, 11.9,1,1, 2.381, 10308.131, 513.810, 52944.753 24/03/08,23:30:27,07,09,1, 11.9,1,1, 2.381, 10308.094, 513.801, 52944.744 24/03/08,23:30:27,08,09,1, 11.9,1,1, 2.381, 10308.090, 513.813, 52944.782 24/03/08,23:30:27,09,09,1, 11.9,1,1, 2.381, 10308.099, 513.788, 52944.811 24/03/08,23:30:27,10,09,1, 11.9,1,1, 2.381, 10308.075, 513.791, 52944.781 24/03/08,23:30:27,11,09,1, 11.9,1,1, 2.381, 10308.082, 513.782, 52944.780 24/03/08,23:30:27,12,09,1, 11.9,1,1, 2.381, 10308.087, 513.766, 52944.805 24/03/08,23:30:27,13,09,1, 11.9,1,1, 2.381, 10308.082, 513.773, 52944.833 24/03/08,23:30:27,14,09,1, 11.9,1,1, 2.381, 10308.046, 513.769, 52944.863 24/03/08,23:30:27,15,09,1, 11.9,1,1, 2.381, 10308.022, 513.751, 52944.860 24/03/08,23:30:27,16,09,1, 11.9,1,1, 2.381, 10308.042, 513.737, 52944.890 24/03/08,23:30:27,17,09,1, 11.9,1,1, 2.381, 10308.004, 513.731, 52944.884 24/03/08,23:30:27,18,09,1, 11.9,1,1, 2.381, 10308.003, 513.734, 52944.886 24/03/08,23:30:27,19,09,1, 11.9,1,1, 2.381, 10308.012, 513.727, 52944.922 24/03/08,23:30:28,00,08,1, 11.9,1,1, 2.381, 10308.005, 513.727, 52944.922 24/03/08,23:30:28,01,08,1, 11.9,1,1, 2.381, 10308.051, 513.678, 52944.859 24/03/08,23:30:28,02,08,1, 11.9,1,1, 2.381, 10308.024, 513.696, 52944.889 24/03/08,23:30:28,03,08,1, 11.9,1,1, 2.381, 10308.012, 513.694, 52944.891 24/03/08,23:30:28,04,08,1, 11.9,1,1, 2.381, 10308.006, 513.681, 52944.973 24/03/08,23:30:28,05,08,1, 11.9,1,1, 2.381, 10307.992, 513.660, 52944.948 24/03/08,23:30:28,06,08,1, 11.9,1,1, 2.381, 10308.013, 513.638, 52944.993 24/03/08,23:30:28,07,08,1, 11.9,1,1, 2.381, 10308.026, 513.638, 52944.951 24/03/08,23:30:28,08,08,1, 11.9,1,1, 2.381, 10307.990, 513.636, 52945.004 24/03/08,23:30:28,09,08,1, 11.9,1,1, 2.381, 10307.992, 513.617, 52945.007 24/03/08,23:30:28,10,08,1, 11.9,1,1, 2.381, 10308.008, 513.605, 52945.023 24/03/08,23:30:28,11,08,1, 11.9,1,1, 2.381, 10308.041, 513.589, 52944.971 24/03/08,23:30:28,12,08,1, 11.9,1,1, 2.381, 10308.031, 513.575, 52944.956 24/03/08,23:30:28,13,08,1, 11.9,1,1, 2.381, 10308.018, 513.563, 52944.991 24/03/08,23:30:28,14,08,1, 11.9,1,1, 2.381, 10308.026, 513.546, 52945.000 24/03/08,23:30:28,15,08,1, 11.9,1,1, 2.381, 10308.034, 513.520, 52945.035 24/03/08,23:30:28,16,08,1, 11.9,1,1, 2.381, 10307.996, 513.504, 52944.997 24/03/08,23:30:28,17,08,1, 11.9,1,1, 2.381, 10308.039, 513.515, 52945.046 24/03/08,23:30:28,18,08,1, 11.9,1,1, 2.381, 10308.046, 513.477, 52945.021 24/03/08,23:30:28,19,08,1, 11.9,1,1, 2.381, 10308.040, 513.479, 52945.063 24/03/08,23:30:29,00,08,1, 11.8,1,1, 2.384, 10308.038, 513.479, 52945.063 24/03/08,23:30:29,01,08,1, 11.8,1,1, 2.384, 10308.048, 513.434, 52945.126 24/03/08,23:30:29,02,08,1, 11.8,1,1, 2.384, 10308.042, 513.445, 52945.099 24/03/08,23:30:29,03,08,1, 11.8,1,1, 2.384, 10308.039, 513.397, 52945.152 24/03/08,23:30:29,04,08,1, 11.8,1,1, 2.384, 10308.045, 513.417, 52945.142 24/03/08,23:30:29,05,08,1, 11.8,1,1, 2.384, 10308.045, 513.380, 52945.138 24/03/08,23:30:29,06,08,1, 11.8,1,1, 2.384, 10308.067, 513.406, 52945.137 24/03/08,23:30:29,07,08,1, 11.8,1,1, 2.384, 10308.060, 513.351, 52945.148 24/03/08,23:30:29,08,08,1, 11.8,1,1, 2.384, 10308.060, 513.334, 52945.162 24/03/08,23:30:29,09,08,1, 11.8,1,1, 2.384, 10308.085, 513.318, 52945.142 24/03/08,23:30:29,10,08,1, 11.8,1,1, 2.384, 10308.067, 513.315, 52945.199 24/03/08,23:30:29,11,08,1, 11.8,1,1, 2.384, 10308.077, 513.268, 52945.171 24/03/08,23:30:29,12,08,1, 11.8,1,1, 2.384, 10308.059, 513.282, 52945.187 24/03/08,23:30:29,13,08,1, 11.8,1,1, 2.384, 10308.067, 513.262, 52945.170 24/03/08,23:30:29,14,08,1, 11.8,1,1, 2.384, 10308.067, 513.237, 52945.172 24/03/08,23:30:29,15,08,1, 11.8,1,1, 2.384, 10308.076, 513.240, 52945.226 24/03/08,23:30:29,16,08,1, 11.8,1,1, 2.384, 10308.072, 513.216, 52945.218 24/03/08,23:30:29,17,08,1, 11.8,1,1, 2.384, 10308.069, 513.197, 52945.205 24/03/08,23:30:29,18,08,1, 11.8,1,1, 2.384, 10308.071, 513.220, 52945.214 24/03/08,23:30:29,19,08,1, 11.8,1,1, 2.384, 10308.070, 513.187, 52945.248 24/03/08,23:30:30,00,08,1, 11.9,1,1, 2.384, 10308.063, 513.187, 52945.248 24/03/08,23:30:30,01,08,1, 11.9,1,1, 2.384, 10308.102, 513.157, 52945.283 24/03/08,23:30:30,02,08,1, 11.9,1,1, 2.384, 10308.110, 513.159, 52945.266 24/03/08,23:30:30,03,08,1, 11.9,1,1, 2.384, 10308.103, 513.150, 52945.305 24/03/08,23:30:30,04,08,1, 11.9,1,1, 2.384, 10308.101, 513.108, 52945.294 24/03/08,23:30:30,05,08,1, 11.9,1,1, 2.384, 10308.073, 513.100, 52945.304 24/03/08,23:30:30,06,08,1, 11.9,1,1, 2.384, 10308.073, 513.076, 52945.297 24/03/08,23:30:30,07,08,1, 11.9,1,1, 2.384, 10308.096, 513.061, 52945.349 24/03/08,23:30:30,08,08,1, 11.9,1,1, 2.384, 10308.084, 513.056, 52945.346 24/03/08,23:30:30,09,08,1, 11.9,1,1, 2.384, 10308.087, 513.064, 52945.336 24/03/08,23:30:30,10,08,1, 11.9,1,1, 2.384, 10308.087, 513.029, 52945.349 24/03/08,23:30:30,11,08,1, 11.9,1,1, 2.384, 10308.108, 513.014, 52945.351 24/03/08,23:30:30,12,08,1, 11.9,1,1, 2.384, 10308.079, 513.012, 52945.364 24/03/08,23:30:30,13,08,1, 11.9,1,1, 2.384, 10308.085, 513.019, 52945.367 24/03/08,23:30:30,14,08,1, 11.9,1,1, 2.384, 10308.070, 512.986, 52945.402 24/03/08,23:30:30,15,08,1, 11.9,1,1, 2.384, 10308.061, 512.994, 52945.390 24/03/08,23:30:30,16,08,1, 11.9,1,1, 2.384, 10308.054, 512.959, 52945.403 24/03/08,23:30:30,17,08,1, 11.9,1,1, 2.384, 10308.059, 512.961, 52945.448 24/03/08,23:30:30,18,08,1, 11.9,1,1, 2.384, 10308.053, 512.979, 52945.469 24/03/08,23:30:30,19,08,1, 11.9,1,1, 2.384, 10308.043, 512.956, 52945.498 24/03/08,23:30:31,00,08,1, 11.9,1,1, 2.389, 10308.038, 512.956, 52945.498 24/03/08,23:30:31,01,08,1, 11.9,1,1, 2.389, 10308.051, 512.933, 52945.480 24/03/08,23:30:31,02,08,1, 11.9,1,1, 2.389, 10308.019, 512.926, 52945.516 24/03/08,23:30:31,03,08,1, 11.9,1,1, 2.389, 10308.025, 512.912, 52945.539 24/03/08,23:30:31,04,08,1, 11.9,1,1, 2.389, 10308.027, 512.905, 52945.581 24/03/08,23:30:31,05,08,1, 11.9,1,1, 2.389, 10308.020, 512.917, 52945.547 24/03/08,23:30:31,06,08,1, 11.9,1,1, 2.389, 10308.030, 512.899, 52945.544 24/03/08,23:30:31,07,08,1, 11.9,1,1, 2.389, 10307.993, 512.877, 52945.542 24/03/08,23:30:31,08,08,1, 11.9,1,1, 2.389, 10307.972, 512.877, 52945.553 24/03/08,23:30:31,09,08,1, 11.9,1,1, 2.389, 10308.004, 512.880, 52945.536 24/03/08,23:30:31,10,08,1, 11.9,1,1, 2.389, 10307.963, 512.875, 52945.586 24/03/08,23:30:31,11,08,1, 11.9,1,1, 2.389, 10307.961, 512.838, 52945.575 24/03/08,23:30:31,12,08,1, 11.9,1,1, 2.389, 10307.958, 512.838, 52945.563 24/03/08,23:30:31,13,08,1, 11.9,1,1, 2.389, 10307.940, 512.839, 52945.603 24/03/08,23:30:31,14,08,1, 11.9,1,1, 2.389, 10307.946, 512.850, 52945.623 24/03/08,23:30:31,15,08,1, 11.9,1,1, 2.389, 10307.907, 512.833, 52945.628 24/03/08,23:30:31,16,08,1, 11.9,1,1, 2.389, 10307.874, 512.816, 52945.625 24/03/08,23:30:31,17,08,1, 11.9,1,1, 2.389, 10307.889, 512.832, 52945.648 24/03/08,23:30:31,18,08,1, 11.9,1,1, 2.389, 10307.846, 512.804, 52945.611 24/03/08,23:30:31,19,08,1, 11.9,1,1, 2.389, 10307.868, 512.813, 52945.648 24/03/08,23:30:32,00,08,1, 11.9,1,1, 2.382, 10307.863, 512.813, 52945.648 24/03/08,23:30:32,01,08,1, 11.9,1,1, 2.382, 10307.814, 512.796, 52945.669 24/03/08,23:30:32,02,08,1, 11.9,1,1, 2.382, 10307.819, 512.796, 52945.680 24/03/08,23:30:32,03,08,1, 11.9,1,1, 2.382, 10307.812, 512.805, 52945.761 24/03/08,23:30:32,04,08,1, 11.9,1,1, 2.382, 10307.801, 512.783, 52945.727 24/03/08,23:30:32,05,08,1, 11.9,1,1, 2.382, 10307.787, 512.755, 52945.705 24/03/08,23:30:32,06,08,1, 11.9,1,1, 2.382, 10307.755, 512.781, 52945.702 24/03/08,23:30:32,07,08,1, 11.9,1,1, 2.382, 10307.760, 512.773, 52945.713 24/03/08,23:30:32,08,08,1, 11.9,1,1, 2.382, 10307.757, 512.771, 52945.785 24/03/08,23:30:32,09,08,1, 11.9,1,1, 2.382, 10307.736, 512.753, 52945.772 24/03/08,23:30:32,10,08,1, 11.9,1,1, 2.382, 10307.693, 512.744, 52945.742 24/03/08,23:30:32,11,08,1, 11.9,1,1, 2.382, 10307.707, 512.730, 52945.723 24/03/08,23:30:32,12,08,1, 11.9,1,1, 2.382, 10307.686, 512.708, 52945.777 24/03/08,23:30:32,13,08,1, 11.9,1,1, 2.382, 10307.708, 512.719, 52945.779 24/03/08,23:30:32,14,08,1, 11.9,1,1, 2.382, 10307.674, 512.697, 52945.808 24/03/08,23:30:32,15,08,1, 11.9,1,1, 2.382, 10307.661, 512.693, 52945.808 24/03/08,23:30:32,16,08,1, 11.9,1,1, 2.382, 10307.674, 512.675, 52945.855 24/03/08,23:30:32,17,08,1, 11.9,1,1, 2.382, 10307.656, 512.675, 52945.838 24/03/08,23:30:32,18,08,1, 11.9,1,1, 2.382, 10307.643, 512.692, 52945.833 24/03/08,23:30:32,19,08,1, 11.9,1,1, 2.382, 10307.611, 512.651, 52945.806 24/03/08,23:30:33,00,08,1, 11.9,1,1, 2.382, 10307.604, 512.651, 52945.806 24/03/08,23:30:33,01,08,1, 11.9,1,1, 2.382, 10307.623, 512.633, 52945.827 24/03/08,23:30:33,02,08,1, 11.9,1,1, 2.382, 10307.578, 512.646, 52945.827 24/03/08,23:30:33,03,08,1, 11.9,1,1, 2.382, 10307.582, 512.650, 52945.802 24/03/08,23:30:33,04,08,1, 11.9,1,1, 2.382, 10307.585, 512.603, 52945.823 24/03/08,23:30:33,05,08,1, 11.9,1,1, 2.382, 10307.546, 512.606, 52945.841 24/03/08,23:30:33,06,08,1, 11.9,1,1, 2.382, 10307.581, 512.584, 52945.841 24/03/08,23:30:33,07,08,1, 11.9,1,1, 2.382, 10307.578, 512.573, 52945.843 24/03/08,23:30:33,08,08,1, 11.9,1,1, 2.382, 10307.548, 512.583, 52945.868 24/03/08,23:30:33,09,08,1, 11.9,1,1, 2.382, 10307.541, 512.587, 52945.873 24/03/08,23:30:33,10,08,1, 11.9,1,1, 2.382, 10307.567, 512.565, 52945.892 24/03/08,23:30:33,11,08,1, 11.9,1,1, 2.382, 10307.526, 512.548, 52945.879 24/03/08,23:30:33,12,08,1, 11.9,1,1, 2.382, 10307.573, 512.541, 52945.873 24/03/08,23:30:33,13,08,1, 11.9,1,1, 2.382, 10307.532, 512.540, 52945.907 24/03/08,23:30:33,14,08,1, 11.9,1,1, 2.382, 10307.529, 512.524, 52945.890 24/03/08,23:30:33,15,08,1, 11.9,1,1, 2.382, 10307.501, 512.503, 52945.895 24/03/08,23:30:33,16,08,1, 11.9,1,1, 2.382, 10307.527, 512.480, 52945.907 24/03/08,23:30:33,17,08,1, 11.9,1,1, 2.382, 10307.533, 512.485, 52945.887 24/03/08,23:30:33,18,08,1, 11.9,1,1, 2.382, 10307.506, 512.496, 52945.915 24/03/08,23:30:33,19,08,1, 11.9,1,1, 2.382, 10307.512, 512.461, 52945.921 24/03/08,23:30:34,00,08,1, 11.9,1,1, 2.383, 10307.512, 512.461, 52945.921 24/03/08,23:30:34,01,08,1, 11.9,1,1, 2.383, 10307.502, 512.441, 52945.931 24/03/08,23:30:34,02,08,1, 11.9,1,1, 2.383, 10307.507, 512.426, 52945.903 24/03/08,23:30:34,03,08,1, 11.9,1,1, 2.383, 10307.500, 512.464, 52945.941 24/03/08,23:30:34,04,08,1, 11.9,1,1, 2.383, 10307.487, 512.423, 52945.959 24/03/08,23:30:34,05,08,1, 11.9,1,1, 2.383, 10307.486, 512.421, 52945.953 24/03/08,23:30:34,06,08,1, 11.9,1,1, 2.383, 10307.481, 512.397, 52945.968 24/03/08,23:30:34,07,08,1, 11.9,1,1, 2.383, 10307.464, 512.393, 52946.013 24/03/08,23:30:34,08,08,1, 11.9,1,1, 2.383, 10307.478, 512.410, 52946.002 24/03/08,23:30:34,09,08,1, 11.9,1,1, 2.383, 10307.482, 512.403, 52946.018 24/03/08,23:30:34,10,08,1, 11.9,1,1, 2.383, 10307.473, 512.392, 52945.991 24/03/08,23:30:34,11,08,1, 11.9,1,1, 2.383, 10307.479, 512.370, 52945.958 24/03/08,23:30:34,12,08,1, 11.9,1,1, 2.383, 10307.478, 512.382, 52945.985 24/03/08,23:30:34,13,08,1, 11.9,1,1, 2.383, 10307.466, 512.348, 52945.975 24/03/08,23:30:34,14,08,1, 11.9,1,1, 2.383, 10307.469, 512.352, 52946.004 24/03/08,23:30:34,15,08,1, 11.9,1,1, 2.383, 10307.483, 512.350, 52946.021 24/03/08,23:30:34,16,08,1, 11.9,1,1, 2.383, 10307.471, 512.355, 52945.982 24/03/08,23:30:34,17,08,1, 11.9,1,1, 2.383, 10307.480, 512.331, 52946.016 24/03/08,23:30:34,18,08,1, 11.9,1,1, 2.383, 10307.502, 512.338, 52946.071 24/03/08,23:30:34,19,08,1, 11.9,1,1, 2.383, 10307.479, 512.304, 52946.064 24/03/08,23:30:35,00,09,1, 11.9,1,1, 2.382, 10307.471, 512.304, 52946.064 24/03/08,23:30:35,01,09,1, 11.9,1,1, 2.382, 10307.495, 512.296, 52946.053 24/03/08,23:30:35,02,09,1, 11.9,1,1, 2.382, 10307.460, 512.284, 52946.014 24/03/08,23:30:35,03,09,1, 11.9,1,1, 2.382, 10307.479, 512.292, 52946.061 24/03/08,23:30:35,04,09,1, 11.9,1,1, 2.382, 10307.481, 512.286, 52946.037 24/03/08,23:30:35,05,09,1, 11.9,1,1, 2.382, 10307.461, 512.273, 52946.073 24/03/08,23:30:35,06,09,1, 11.9,1,1, 2.382, 10307.475, 512.272, 52946.042 24/03/08,23:30:35,07,09,1, 11.9,1,1, 2.382, 10307.458, 512.253, 52946.054 24/03/08,23:30:35,08,09,1, 11.9,1,1, 2.382, 10307.465, 512.232, 52946.083 24/03/08,23:30:35,09,09,1, 11.9,1,1, 2.382, 10307.430, 512.256, 52946.111 24/03/08,23:30:35,10,09,1, 11.9,1,1, 2.382, 10307.464, 512.250, 52946.128 24/03/08,23:30:35,11,09,1, 11.9,1,1, 2.382, 10307.464, 512.225, 52946.154 24/03/08,23:30:35,12,09,1, 11.9,1,1, 2.382, 10307.433, 512.220, 52946.128 24/03/08,23:30:35,13,09,1, 11.9,1,1, 2.382, 10307.438, 512.215, 52946.179 24/03/08,23:30:35,14,09,1, 11.9,1,1, 2.382, 10307.418, 512.197, 52946.164 24/03/08,23:30:35,15,09,1, 11.9,1,1, 2.382, 10307.430, 512.182, 52946.190 24/03/08,23:30:35,16,09,1, 11.9,1,1, 2.382, 10307.418, 512.200, 52946.151 24/03/08,23:30:35,17,09,1, 11.9,1,1, 2.382, 10307.425, 512.173, 52946.168 24/03/08,23:30:35,18,09,1, 11.9,1,1, 2.382, 10307.422, 512.180, 52946.211 24/03/08,23:30:35,19,09,1, 11.9,1,1, 2.382, 10307.406, 512.154, 52946.209 24/03/08,23:30:36,00,09,1, 11.9,1,1, 2.383, 10307.404, 512.154, 52946.209 24/03/08,23:30:36,01,09,1, 11.9,1,1, 2.383, 10307.410, 512.146, 52946.211 24/03/08,23:30:36,02,09,1, 11.9,1,1, 2.383, 10307.406, 512.115, 52946.248 24/03/08,23:30:36,03,09,1, 11.9,1,1, 2.383, 10307.375, 512.095, 52946.093 24/03/08,23:30:36,04,09,1, 11.9,1,1, 2.383, 10307.365, 512.114, 52946.381 24/03/08,23:30:36,05,09,1, 11.9,1,1, 2.383, 10307.380, 512.095, 52946.369 24/03/08,23:30:36,06,09,1, 11.9,1,1, 2.383, 10307.391, 512.079, 52946.254 24/03/08,23:30:36,07,09,1, 11.9,1,1, 2.383, 10307.371, 512.062, 52946.267 24/03/08,23:30:36,08,09,1, 11.9,1,1, 2.383, 10307.362, 512.046, 52946.382 24/03/08,23:30:36,09,09,1, 11.9,1,1, 2.383, 10307.382, 512.026, 52946.248 24/03/08,23:30:36,10,09,1, 11.9,1,1, 2.383, 10307.365, 512.024, 52946.262 24/03/08,23:30:36,11,09,1, 11.9,1,1, 2.383, 10307.354, 512.023, 52946.299 24/03/08,23:30:36,12,09,1, 11.9,1,1, 2.383, 10307.348, 512.014, 52946.316 24/03/08,23:30:36,13,09,1, 11.9,1,1, 2.383, 10307.336, 512.004, 52946.328 24/03/08,23:30:36,14,09,1, 11.9,1,1, 2.383, 10307.335, 511.978, 52946.339 24/03/08,23:30:36,15,09,1, 11.9,1,1, 2.383, 10307.340, 511.966, 52946.362 24/03/08,23:30:36,16,09,1, 11.9,1,1, 2.383, 10307.320, 511.955, 52946.379 24/03/08,23:30:36,17,09,1, 11.9,1,1, 2.383, 10307.326, 511.930, 52946.354 24/03/08,23:30:36,18,09,1, 11.9,1,1, 2.383, 10307.306, 511.947, 52946.384 24/03/08,23:30:36,19,09,1, 11.9,1,1, 2.383, 10307.323, 511.912, 52946.390 24/03/08,23:30:37,00,09,1, 11.9,1,1, 2.384, 10307.320, 511.912, 52946.390 24/03/08,23:30:37,01,09,1, 11.9,1,1, 2.384, 10307.324, 511.907, 52946.377 24/03/08,23:30:37,02,09,1, 11.9,1,1, 2.384, 10307.302, 511.880, 52946.427 24/03/08,23:30:37,03,09,1, 11.9,1,1, 2.384, 10307.316, 511.852, 52946.427 24/03/08,23:30:37,04,09,1, 11.9,1,1, 2.384, 10307.302, 511.862, 52946.435 24/03/08,23:30:37,05,09,1, 11.9,1,1, 2.384, 10307.285, 511.852, 52946.440 24/03/08,23:30:37,06,09,1, 11.9,1,1, 2.384, 10307.275, 511.832, 52946.456 24/03/08,23:30:37,07,09,1, 11.9,1,1, 2.384, 10307.291, 511.796, 52946.475 24/03/08,23:30:37,08,09,1, 11.9,1,1, 2.384, 10307.302, 511.777, 52946.492 24/03/08,23:30:37,09,09,1, 11.9,1,1, 2.384, 10307.261, 511.775, 52946.480 24/03/08,23:30:37,10,09,1, 11.9,1,1, 2.384, 10307.272, 511.744, 52946.496 24/03/08,23:30:37,11,09,1, 11.9,1,1, 2.384, 10307.272, 511.747, 52946.482 24/03/08,23:30:37,12,09,1, 11.9,1,1, 2.384, 10307.260, 511.734, 52946.459 24/03/08,23:30:37,13,09,1, 11.9,1,1, 2.384, 10307.266, 511.719, 52946.495 24/03/08,23:30:37,14,09,1, 11.9,1,1, 2.384, 10307.259, 511.717, 52946.587 24/03/08,23:30:37,15,09,1, 11.9,1,1, 2.384, 10307.255, 511.720, 52946.488 24/03/08,23:30:37,16,09,1, 11.9,1,1, 2.384, 10307.280, 511.677, 52946.599 24/03/08,23:30:37,17,09,1, 11.9,1,1, 2.384, 10307.267, 511.700, 52946.536 24/03/08,23:30:37,18,09,1, 11.9,1,1, 2.384, 10307.263, 511.669, 52946.545 24/03/08,23:30:37,19,09,1, 11.9,1,1, 2.384, 10307.240, 511.684, 52946.611 24/03/08,23:30:38,00,09,1, 11.9,1,1, 2.388, 10307.237, 511.684, 52946.611 24/03/08,23:30:38,01,09,1, 11.9,1,1, 2.388, 10307.218, 511.672, 52946.578 24/03/08,23:30:38,02,09,1, 11.9,1,1, 2.388, 10307.234, 511.637, 52946.684 24/03/08,23:30:38,03,09,1, 11.9,1,1, 2.388, 10307.219, 511.659, 52946.649 24/03/08,23:30:38,04,09,1, 11.9,1,1, 2.388, 10307.237, 511.650, 52946.682 24/03/08,23:30:38,05,09,1, 11.9,1,1, 2.388, 10307.221, 511.656, 52946.689 24/03/08,23:30:38,06,09,1, 11.9,1,1, 2.388, 10307.228, 511.625, 52946.620 24/03/08,23:30:38,07,09,1, 11.9,1,1, 2.388, 10307.227, 511.639, 52946.711 24/03/08,23:30:38,08,09,1, 11.9,1,1, 2.388, 10307.208, 511.623, 52946.729 24/03/08,23:30:38,09,09,1, 11.9,1,1, 2.388, 10307.186, 511.641, 52946.810 24/03/08,23:30:38,10,09,1, 11.9,1,1, 2.388, 10307.200, 511.634, 52946.729 24/03/08,23:30:38,11,09,1, 11.9,1,1, 2.388, 10307.177, 511.638, 52946.779 24/03/08,23:30:38,12,09,1, 11.9,1,1, 2.388, 10307.156, 511.647, 52946.761 24/03/08,23:30:38,13,09,1, 11.9,1,1, 2.388, 10307.160, 511.641, 52946.739 24/03/08,23:30:38,14,09,1, 11.9,1,1, 2.388, 10307.185, 511.613, 52946.761 24/03/08,23:30:38,15,09,1, 11.9,1,1, 2.388, 10307.172, 511.616, 52946.796 24/03/08,23:30:38,16,09,1, 11.9,1,1, 2.388, 10307.152, 511.603, 52946.802 24/03/08,23:30:38,17,09,1, 11.9,1,1, 2.388, 10307.120, 511.593, 52946.829 24/03/08,23:30:38,18,09,1, 11.9,1,1, 2.388, 10307.133, 511.595, 52946.841 24/03/08,23:30:38,19,09,1, 11.9,1,1, 2.388, 10307.104, 511.601, 52946.876 24/03/08,23:30:39,00,09,1, 11.8,1,1, 2.385, 10307.103, 511.601, 52946.876 24/03/08,23:30:39,01,09,1, 11.8,1,1, 2.385, 10307.123, 511.609, 52946.913 24/03/08,23:30:39,02,09,1, 11.8,1,1, 2.385, 10307.093, 511.570, 52946.897 24/03/08,23:30:39,03,09,1, 11.8,1,1, 2.385, 10307.093, 511.581, 52946.934 24/03/08,23:30:39,04,09,1, 11.8,1,1, 2.385, 10307.103, 511.579, 52946.909 24/03/08,23:30:39,05,09,1, 11.8,1,1, 2.385, 10307.068, 511.560, 52946.911 24/03/08,23:30:39,06,09,1, 11.8,1,1, 2.385, 10307.081, 511.550, 52946.969 24/03/08,23:30:39,07,09,1, 11.8,1,1, 2.385, 10307.064, 511.546, 52946.945 24/03/08,23:30:39,08,09,1, 11.8,1,1, 2.385, 10307.036, 511.550, 52946.964 24/03/08,23:30:39,09,09,1, 11.8,1,1, 2.385, 10307.070, 511.552, 52946.972 24/03/08,23:30:39,10,09,1, 11.8,1,1, 2.385, 10307.048, 511.558, 52946.977 24/03/08,23:30:39,11,09,1, 11.8,1,1, 2.385, 10307.039, 511.544, 52947.013 24/03/08,23:30:39,12,09,1, 11.8,1,1, 2.385, 10307.023, 511.531, 52947.028 24/03/08,23:30:39,13,09,1, 11.8,1,1, 2.385, 10307.023, 511.578, 52947.064 24/03/08,23:30:39,14,09,1, 11.8,1,1, 2.385, 10307.014, 511.521, 52947.071 24/03/08,23:30:39,15,09,1, 11.8,1,1, 2.385, 10307.007, 511.517, 52947.077 24/03/08,23:30:39,16,09,1, 11.8,1,1, 2.385, 10306.995, 511.508, 52947.073 24/03/08,23:30:39,17,09,1, 11.8,1,1, 2.385, 10306.996, 511.512, 52947.093 24/03/08,23:30:39,18,09,1, 11.8,1,1, 2.385, 10307.009, 511.490, 52947.121 24/03/08,23:30:39,19,09,1, 11.8,1,1, 2.385, 10307.007, 511.475, 52947.087 24/03/08,23:30:40,00,08,1, 11.9,1,1, 2.385, 10307.003, 511.475, 52947.087 24/03/08,23:30:40,01,08,1, 11.9,1,1, 2.385, 10306.982, 511.445, 52947.138 24/03/08,23:30:40,02,08,1, 11.9,1,1, 2.385, 10306.981, 511.443, 52947.138 24/03/08,23:30:40,03,08,1, 11.9,1,1, 2.385, 10306.973, 511.432, 52947.132 24/03/08,23:30:40,04,08,1, 11.9,1,1, 2.385, 10306.972, 511.389, 52947.154 24/03/08,23:30:40,05,08,1, 11.9,1,1, 2.385, 10306.962, 511.408, 52947.140 24/03/08,23:30:40,06,08,1, 11.9,1,1, 2.385, 10306.951, 511.410, 52947.206 24/03/08,23:30:40,07,08,1, 11.9,1,1, 2.385, 10306.943, 511.397, 52947.194 24/03/08,23:30:40,08,08,1, 11.9,1,1, 2.385, 10306.923, 511.376, 52947.210 24/03/08,23:30:40,09,08,1, 11.9,1,1, 2.385, 10306.923, 511.370, 52947.232 24/03/08,23:30:40,10,08,1, 11.9,1,1, 2.385, 10306.909, 511.360, 52947.182 24/03/08,23:30:40,11,08,1, 11.9,1,1, 2.385, 10306.932, 511.345, 52947.252 24/03/08,23:30:40,12,08,1, 11.9,1,1, 2.385, 10306.910, 511.356, 52947.314 24/03/08,23:30:40,13,08,1, 11.9,1,1, 2.385, 10306.895, 511.331, 52947.279 24/03/08,23:30:40,14,08,1, 11.9,1,1, 2.385, 10306.892, 511.332, 52947.240 24/03/08,23:30:40,15,08,1, 11.9,1,1, 2.385, 10306.892, 511.306, 52947.287 24/03/08,23:30:40,16,08,1, 11.9,1,1, 2.385, 10306.878, 511.311, 52947.286 24/03/08,23:30:40,17,08,1, 11.9,1,1, 2.385, 10306.876, 511.312, 52947.295 24/03/08,23:30:40,18,08,1, 11.9,1,1, 2.385, 10306.872, 511.295, 52947.291 24/03/08,23:30:40,19,08,1, 11.9,1,1, 2.385, 10306.893, 511.288, 52947.347 24/03/08,23:30:41,00,09,1, 11.9,1,1, 2.383, 10306.886, 511.288, 52947.347 24/03/08,23:30:41,01,09,1, 11.9,1,1, 2.383, 10306.892, 511.258, 52947.367 24/03/08,23:30:41,02,09,1, 11.9,1,1, 2.383, 10306.892, 511.275, 52947.321 24/03/08,23:30:41,03,09,1, 11.9,1,1, 2.383, 10306.879, 511.282, 52947.406 24/03/08,23:30:41,04,09,1, 11.9,1,1, 2.383, 10306.871, 511.263, 52947.387 24/03/08,23:30:41,05,09,1, 11.9,1,1, 2.383, 10306.875, 511.261, 52947.401 24/03/08,23:30:41,06,09,1, 11.9,1,1, 2.383, 10306.866, 511.234, 52947.428 24/03/08,23:30:41,07,09,1, 11.9,1,1, 2.383, 10306.854, 511.242, 52947.435 24/03/08,23:30:41,08,09,1, 11.9,1,1, 2.383, 10306.844, 511.242, 52947.441 24/03/08,23:30:41,09,09,1, 11.9,1,1, 2.383, 10306.829, 511.237, 52947.466 24/03/08,23:30:41,10,09,1, 11.9,1,1, 2.383, 10306.856, 511.240, 52947.469 24/03/08,23:30:41,11,09,1, 11.9,1,1, 2.383, 10306.836, 511.241, 52947.529 24/03/08,23:30:41,12,09,1, 11.9,1,1, 2.383, 10306.832, 511.235, 52947.517 24/03/08,23:30:41,13,09,1, 11.9,1,1, 2.383, 10306.843, 511.242, 52947.503 24/03/08,23:30:41,14,09,1, 11.9,1,1, 2.383, 10306.831, 511.245, 52947.547 24/03/08,23:30:41,15,09,1, 11.9,1,1, 2.383, 10306.845, 511.259, 52947.549 24/03/08,23:30:41,16,09,1, 11.9,1,1, 2.383, 10306.815, 511.258, 52947.586 24/03/08,23:30:41,17,09,1, 11.9,1,1, 2.383, 10306.828, 511.239, 52947.587 24/03/08,23:30:41,18,09,1, 11.9,1,1, 2.383, 10306.823, 511.265, 52947.602 24/03/08,23:30:41,19,09,1, 11.9,1,1, 2.383, 10306.819, 511.246, 52947.607 24/03/08,23:30:42,00,09,1, 12.0,1,1, 2.383, 10306.811, 511.246, 52947.607 24/03/08,23:30:42,01,09,1, 12.0,1,1, 2.383, 10306.808, 511.272, 52947.669 24/03/08,23:30:42,02,09,1, 12.0,1,1, 2.383, 10306.779, 511.278, 52947.667 24/03/08,23:30:42,03,09,1, 12.0,1,1, 2.383, 10306.778, 511.277, 52947.668 24/03/08,23:30:42,04,09,1, 12.0,1,1, 2.383, 10306.792, 511.295, 52947.740 24/03/08,23:30:42,05,09,1, 12.0,1,1, 2.383, 10306.763, 511.291, 52947.735 24/03/08,23:30:42,06,09,1, 12.0,1,1, 2.383, 10306.749, 511.293, 52947.755 24/03/08,23:30:42,07,09,1, 12.0,1,1, 2.383, 10306.752, 511.303, 52947.794 24/03/08,23:30:42,08,09,1, 12.0,1,1, 2.383, 10306.780, 511.298, 52947.796 24/03/08,23:30:42,09,09,1, 12.0,1,1, 2.383, 10306.745, 511.335, 52947.825 24/03/08,23:30:42,10,09,1, 12.0,1,1, 2.383, 10306.720, 511.338, 52947.880 24/03/08,23:30:42,11,09,1, 12.0,1,1, 2.383, 10306.734, 511.342, 52947.864 24/03/08,23:30:42,12,09,1, 12.0,1,1, 2.383, 10306.712, 511.343, 52947.888 24/03/08,23:30:42,13,09,1, 12.0,1,1, 2.383, 10306.747, 511.353, 52947.725 24/03/08,23:30:42,14,09,1, 12.0,1,1, 2.383, 10306.676, 511.362, 52947.734 24/03/08,23:30:42,15,09,1, 12.0,1,1, 2.383, 10306.710, 511.377, 52948.006 24/03/08,23:30:42,16,09,1, 12.0,1,1, 2.383, 10306.713, 511.393, 52947.978 24/03/08,23:30:42,17,09,1, 12.0,1,1, 2.383, 10306.681, 511.408, 52948.003 24/03/08,23:30:42,18,09,1, 12.0,1,1, 2.383, 10306.666, 511.410, 52948.027 24/03/08,23:30:42,19,09,1, 12.0,1,1, 2.383, 10306.639, 511.402, 52948.068 24/03/08,23:30:43,00,09,1, 11.9,1,1, 2.385, 10306.636, 511.402, 52948.068 24/03/08,23:30:43,01,09,1, 11.9,1,1, 2.385, 10306.615, 511.444, 52948.070 24/03/08,23:30:43,02,09,1, 11.9,1,1, 2.385, 10306.625, 511.458, 52948.095 24/03/08,23:30:43,03,09,1, 11.9,1,1, 2.385, 10306.594, 511.455, 52948.127 24/03/08,23:30:43,04,09,1, 11.9,1,1, 2.385, 10306.596, 511.486, 52948.130 24/03/08,23:30:43,05,09,1, 11.9,1,1, 2.385, 10306.571, 511.510, 52948.142 24/03/08,23:30:43,06,09,1, 11.9,1,1, 2.385, 10306.578, 511.544, 52948.432 24/03/08,23:30:43,07,09,1, 11.9,1,1, 2.385, 10306.584, 511.525, 52948.154 24/03/08,23:30:43,08,09,1, 11.9,1,1, 2.385, 10306.528, 511.536, 52948.192 24/03/08,23:30:43,09,09,1, 11.9,1,1, 2.385, 10306.517, 511.569, 52948.243 24/03/08,23:30:43,10,09,1, 11.9,1,1, 2.385, 10306.517, 511.569, 52948.309 24/03/08,23:30:43,11,09,1, 11.9,1,1, 2.385, 10306.498, 511.573, 52948.241 24/03/08,23:30:43,12,09,1, 11.9,1,1, 2.385, 10306.496, 511.589, 52948.295 24/03/08,23:30:43,13,09,1, 11.9,1,1, 2.385, 10306.448, 511.600, 52948.297 24/03/08,23:30:43,14,09,1, 11.9,1,1, 2.385, 10306.431, 511.629, 52948.420 24/03/08,23:30:43,15,09,1, 11.9,1,1, 2.385, 10306.413, 511.659, 52948.378 24/03/08,23:30:43,16,09,1, 11.9,1,1, 2.385, 10306.379, 511.669, 52948.517 24/03/08,23:30:43,17,09,1, 11.9,1,1, 2.385, 10306.373, 511.684, 52948.462 24/03/08,23:30:43,18,09,1, 11.9,1,1, 2.385, 10306.353, 511.687, 52948.497 24/03/08,23:30:43,19,09,1, 11.9,1,1, 2.385, 10306.355, 511.699, 52948.471 24/03/08,23:30:44,00,08,1, 11.9,1,1, 2.383, 10306.352, 511.699, 52948.471 24/03/08,23:30:44,01,08,1, 11.9,1,1, 2.383, 10306.294, 511.740, 52948.582 24/03/08,23:30:44,02,08,1, 11.9,1,1, 2.383, 10306.270, 511.730, 52948.547 24/03/08,23:30:44,03,08,1, 11.9,1,1, 2.383, 10306.231, 511.756, 52948.669 24/03/08,23:30:44,04,08,1, 11.9,1,1, 2.383, 10306.230, 511.775, 52948.648 24/03/08,23:30:44,05,08,1, 11.9,1,1, 2.383, 10306.193, 511.776, 52948.602 24/03/08,23:30:44,06,08,1, 11.9,1,1, 2.383, 10306.177, 511.793, 52948.661 24/03/08,23:30:44,07,08,1, 11.9,1,1, 2.383, 10306.156, 511.789, 52948.697 24/03/08,23:30:44,08,08,1, 11.9,1,1, 2.383, 10306.141, 511.798, 52948.744 24/03/08,23:30:44,09,08,1, 11.9,1,1, 2.383, 10306.106, 511.830, 52948.796 24/03/08,23:30:44,10,08,1, 11.9,1,1, 2.383, 10306.078, 511.849, 52948.811 24/03/08,23:30:44,11,08,1, 11.9,1,1, 2.383, 10306.079, 511.863, 52948.823 24/03/08,23:30:44,12,08,1, 11.9,1,1, 2.383, 10306.039, 511.860, 52948.832 24/03/08,23:30:44,13,08,1, 11.9,1,1, 2.383, 10305.996, 511.868, 52948.800 24/03/08,23:30:44,14,08,1, 11.9,1,1, 2.383, 10305.990, 511.871, 52948.778 24/03/08,23:30:44,15,08,1, 11.9,1,1, 2.383, 10305.967, 511.889, 52948.839 24/03/08,23:30:44,16,08,1, 11.9,1,1, 2.383, 10305.966, 511.913, 52948.873 24/03/08,23:30:44,17,08,1, 11.9,1,1, 2.383, 10305.955, 511.888, 52948.958 24/03/08,23:30:44,18,08,1, 11.9,1,1, 2.383, 10305.926, 511.893, 52948.964 24/03/08,23:30:44,19,08,1, 11.9,1,1, 2.383, 10305.897, 511.899, 52948.968 24/03/08,23:30:45,00,09,1, 11.8,1,1, 2.382, 10305.893, 511.899, 52948.968 24/03/08,23:30:45,01,09,1, 11.8,1,1, 2.382, 10305.857, 511.915, 52948.995 24/03/08,23:30:45,02,09,1, 11.8,1,1, 2.382, 10305.807, 511.923, 52948.964 24/03/08,23:30:45,03,09,1, 11.8,1,1, 2.382, 10305.802, 511.947, 52948.992 24/03/08,23:30:45,04,09,1, 11.8,1,1, 2.382, 10305.779, 511.932, 52949.028 24/03/08,23:30:45,05,09,1, 11.8,1,1, 2.382, 10305.767, 511.922, 52949.071 24/03/08,23:30:45,06,09,1, 11.8,1,1, 2.382, 10305.738, 511.920, 52949.048 24/03/08,23:30:45,07,09,1, 11.8,1,1, 2.382, 10305.701, 511.936, 52949.125 24/03/08,23:30:45,08,09,1, 11.8,1,1, 2.382, 10305.711, 511.931, 52949.053 24/03/08,23:30:45,09,09,1, 11.8,1,1, 2.382, 10305.690, 511.941, 52949.090 24/03/08,23:30:45,10,09,1, 11.8,1,1, 2.382, 10305.654, 511.944, 52949.115 24/03/08,23:30:45,11,09,1, 11.8,1,1, 2.382, 10305.636, 511.945, 52949.155 24/03/08,23:30:45,12,09,1, 11.8,1,1, 2.382, 10305.620, 511.945, 52949.159 24/03/08,23:30:45,13,09,1, 11.8,1,1, 2.382, 10305.585, 511.930, 52949.140 24/03/08,23:30:45,14,09,1, 11.8,1,1, 2.382, 10305.555, 511.930, 52949.181 24/03/08,23:30:45,15,09,1, 11.8,1,1, 2.382, 10305.549, 511.928, 52949.173 24/03/08,23:30:45,16,09,1, 11.8,1,1, 2.382, 10305.543, 511.925, 52949.203 24/03/08,23:30:45,17,09,1, 11.8,1,1, 2.382, 10305.512, 511.929, 52949.267 24/03/08,23:30:45,18,09,1, 11.8,1,1, 2.382, 10305.510, 511.915, 52949.297 24/03/08,23:30:45,19,09,1, 11.8,1,1, 2.382, 10305.486, 511.941, 52949.270 24/03/08,23:30:46,00,09,1, 11.9,1,1, 2.381, 10305.485, 511.941, 52949.270 24/03/08,23:30:46,01,09,1, 11.9,1,1, 2.381, 10305.452, 511.889, 52949.263 24/03/08,23:30:46,02,09,1, 11.9,1,1, 2.381, 10305.449, 511.872, 52949.286 24/03/08,23:30:46,03,09,1, 11.9,1,1, 2.381, 10305.423, 511.894, 52949.305 24/03/08,23:30:46,04,09,1, 11.9,1,1, 2.381, 10305.407, 511.881, 52949.336 24/03/08,23:30:46,05,09,1, 11.9,1,1, 2.381, 10305.393, 511.870, 52949.344 24/03/08,23:30:46,06,09,1, 11.9,1,1, 2.381, 10305.404, 511.860, 52949.375 24/03/08,23:30:46,07,09,1, 11.9,1,1, 2.381, 10305.378, 511.841, 52949.421 24/03/08,23:30:46,08,09,1, 11.9,1,1, 2.381, 10305.351, 511.823, 52949.410 24/03/08,23:30:46,09,09,1, 11.9,1,1, 2.381, 10305.339, 511.828, 52949.427 24/03/08,23:30:46,10,09,1, 11.9,1,1, 2.381, 10305.343, 511.820, 52949.415 24/03/08,23:30:46,11,09,1, 11.9,1,1, 2.381, 10305.309, 511.795, 52949.426 24/03/08,23:30:46,12,09,1, 11.9,1,1, 2.381, 10305.315, 511.799, 52949.377 24/03/08,23:30:46,13,09,1, 11.9,1,1, 2.381, 10305.304, 511.783, 52949.424 24/03/08,23:30:46,14,09,1, 11.9,1,1, 2.381, 10305.310, 511.749, 52949.438 24/03/08,23:30:46,15,09,1, 11.9,1,1, 2.381, 10305.257, 511.760, 52949.458 24/03/08,23:30:46,16,09,1, 11.9,1,1, 2.381, 10305.304, 511.761, 52949.467 24/03/08,23:30:46,17,09,1, 11.9,1,1, 2.381, 10305.303, 511.723, 52949.464 24/03/08,23:30:46,18,09,1, 11.9,1,1, 2.381, 10305.290, 511.725, 52949.444 24/03/08,23:30:46,19,09,1, 11.9,1,1, 2.381, 10305.265, 511.717, 52949.390 24/03/08,23:30:47,00,09,1, 11.9,1,1, 2.386, 10305.259, 511.717, 52949.390 24/03/08,23:30:47,01,09,1, 11.9,1,1, 2.386, 10305.225, 511.722, 52949.520 24/03/08,23:30:47,02,09,1, 11.9,1,1, 2.386, 10305.228, 511.688, 52949.569 24/03/08,23:30:47,03,09,1, 11.9,1,1, 2.386, 10305.233, 511.705, 52949.581 24/03/08,23:30:47,04,09,1, 11.9,1,1, 2.386, 10305.229, 511.694, 52949.576 24/03/08,23:30:47,05,09,1, 11.9,1,1, 2.386, 10305.217, 511.681, 52949.556 24/03/08,23:30:47,06,09,1, 11.9,1,1, 2.386, 10305.230, 511.685, 52949.666 24/03/08,23:30:47,07,09,1, 11.9,1,1, 2.386, 10305.221, 511.659, 52949.627 24/03/08,23:30:47,08,09,1, 11.9,1,1, 2.386, 10305.200, 511.668, 52949.675 24/03/08,23:30:47,09,09,1, 11.9,1,1, 2.386, 10305.242, 511.647, 52949.689 24/03/08,23:30:47,10,09,1, 11.9,1,1, 2.386, 10305.242, 511.649, 52949.671 24/03/08,23:30:47,11,09,1, 11.9,1,1, 2.386, 10305.206, 511.658, 52949.686 24/03/08,23:30:47,12,09,1, 11.9,1,1, 2.386, 10305.234, 511.659, 52949.697 24/03/08,23:30:47,13,09,1, 11.9,1,1, 2.386, 10305.221, 511.666, 52949.800 24/03/08,23:30:47,14,09,1, 11.9,1,1, 2.386, 10305.214, 511.643, 52949.613 24/03/08,23:30:47,15,09,1, 11.9,1,1, 2.386, 10305.224, 511.626, 52949.874 24/03/08,23:30:47,16,09,1, 11.9,1,1, 2.386, 10305.224, 511.626, 52949.779 24/03/08,23:30:47,17,09,1, 11.9,1,1, 2.386, 10305.210, 511.645, 52949.884 24/03/08,23:30:47,18,09,1, 11.9,1,1, 2.386, 10305.202, 511.631, 52949.807 24/03/08,23:30:47,19,09,1, 11.9,1,1, 2.386, 10305.231, 511.642, 52949.905 24/03/08,23:30:48,00,09,1, 11.9,1,1, 2.382, 10305.226, 511.642, 52949.905 24/03/08,23:30:48,01,09,1, 11.9,1,1, 2.382, 10305.245, 511.623, 52949.933 24/03/08,23:30:48,02,09,1, 11.9,1,1, 2.382, 10305.206, 511.639, 52949.932 24/03/08,23:30:48,03,09,1, 11.9,1,1, 2.382, 10305.216, 511.634, 52949.901 24/03/08,23:30:48,04,09,1, 11.9,1,1, 2.382, 10305.232, 511.653, 52949.895 24/03/08,23:30:48,05,09,1, 11.9,1,1, 2.382, 10305.225, 511.668, 52949.913 24/03/08,23:30:48,06,09,1, 11.9,1,1, 2.382, 10305.234, 511.667, 52949.990 24/03/08,23:30:48,07,09,1, 11.9,1,1, 2.382, 10305.252, 511.656, 52949.960 24/03/08,23:30:48,08,09,1, 11.9,1,1, 2.382, 10305.244, 511.686, 52950.015 24/03/08,23:30:48,09,09,1, 11.9,1,1, 2.382, 10305.267, 511.688, 52950.116 24/03/08,23:30:48,10,09,1, 11.9,1,1, 2.382, 10305.244, 511.689, 52950.114 24/03/08,23:30:48,11,09,1, 11.9,1,1, 2.382, 10305.251, 511.695, 52950.136 24/03/08,23:30:48,12,09,1, 11.9,1,1, 2.382, 10305.246, 511.700, 52950.087 24/03/08,23:30:48,13,09,1, 11.9,1,1, 2.382, 10305.253, 511.707, 52950.175 24/03/08,23:30:48,14,09,1, 11.9,1,1, 2.382, 10305.260, 511.722, 52950.134 24/03/08,23:30:48,15,09,1, 11.9,1,1, 2.382, 10305.262, 511.734, 52950.198 24/03/08,23:30:48,16,09,1, 11.9,1,1, 2.382, 10305.259, 511.737, 52950.184 24/03/08,23:30:48,17,09,1, 11.9,1,1, 2.382, 10305.289, 511.764, 52950.174 24/03/08,23:30:48,18,09,1, 11.9,1,1, 2.382, 10305.266, 511.775, 52950.285 24/03/08,23:30:48,19,09,1, 11.9,1,1, 2.382, 10305.251, 511.788, 52950.165 24/03/08,23:30:49,00,08,1, 11.9,1,1, 2.384, 10305.251, 511.788, 52950.165 24/03/08,23:30:49,01,08,1, 11.9,1,1, 2.384, 10305.295, 511.814, 52950.281 24/03/08,23:30:49,02,08,1, 11.9,1,1, 2.384, 10305.270, 511.825, 52950.268 24/03/08,23:30:49,03,08,1, 11.9,1,1, 2.384, 10305.307, 511.868, 52950.350 24/03/08,23:30:49,04,08,1, 11.9,1,1, 2.384, 10305.269, 511.858, 52950.344 24/03/08,23:30:49,05,08,1, 11.9,1,1, 2.384, 10305.282, 511.906, 52950.441 24/03/08,23:30:49,06,08,1, 11.9,1,1, 2.384, 10305.290, 511.891, 52950.460 24/03/08,23:30:49,07,08,1, 11.9,1,1, 2.384, 10305.293, 511.903, 52950.553 24/03/08,23:30:49,08,08,1, 11.9,1,1, 2.384, 10305.272, 511.933, 52950.565 24/03/08,23:30:49,09,08,1, 11.9,1,1, 2.384, 10305.304, 511.929, 52950.523 24/03/08,23:30:49,10,08,1, 11.9,1,1, 2.384, 10305.301, 511.953, 52950.593 24/03/08,23:30:49,11,08,1, 11.9,1,1, 2.384, 10305.319, 511.990, 52950.518 24/03/08,23:30:49,12,08,1, 11.9,1,1, 2.384, 10305.329, 512.016, 52950.620 24/03/08,23:30:49,13,08,1, 11.9,1,1, 2.384, 10305.332, 512.035, 52950.658 24/03/08,23:30:49,14,08,1, 11.9,1,1, 2.384, 10305.311, 512.063, 52950.650 24/03/08,23:30:49,15,08,1, 11.9,1,1, 2.384, 10305.325, 512.060, 52950.598 24/03/08,23:30:49,16,08,1, 11.9,1,1, 2.384, 10305.306, 512.098, 52950.722 24/03/08,23:30:49,17,08,1, 11.9,1,1, 2.384, 10305.323, 512.113, 52950.675 24/03/08,23:30:49,18,08,1, 11.9,1,1, 2.384, 10305.335, 512.133, 52950.762 24/03/08,23:30:49,19,08,1, 11.9,1,1, 2.384, 10305.323, 512.152, 52950.810 24/03/08,23:30:50,00,08,1, 11.9,1,1, 2.385, 10305.318, 512.152, 52950.810 24/03/08,23:30:50,01,08,1, 11.9,1,1, 2.385, 10305.291, 512.202, 52950.851 24/03/08,23:30:50,02,08,1, 11.9,1,1, 2.385, 10305.331, 512.225, 52950.881 24/03/08,23:30:50,03,08,1, 11.9,1,1, 2.385, 10305.329, 512.234, 52950.911 24/03/08,23:30:50,04,08,1, 11.9,1,1, 2.385, 10305.314, 512.240, 52950.885 24/03/08,23:30:50,05,08,1, 11.9,1,1, 2.385, 10305.339, 512.286, 52950.943 24/03/08,23:30:50,06,08,1, 11.9,1,1, 2.385, 10305.304, 512.295, 52950.986 24/03/08,23:30:50,07,08,1, 11.9,1,1, 2.385, 10305.315, 512.311, 52950.972 24/03/08,23:30:50,08,08,1, 11.9,1,1, 2.385, 10305.302, 512.332, 52951.044 24/03/08,23:30:50,09,08,1, 11.9,1,1, 2.385, 10305.311, 512.355, 52951.056 24/03/08,23:30:50,10,08,1, 11.9,1,1, 2.385, 10305.285, 512.347, 52951.055 24/03/08,23:30:50,11,08,1, 11.9,1,1, 2.385, 10305.289, 512.411, 52951.094 24/03/08,23:30:50,12,08,1, 11.9,1,1, 2.385, 10305.292, 512.404, 52951.119 24/03/08,23:30:50,13,08,1, 11.9,1,1, 2.385, 10305.278, 512.422, 52951.143 24/03/08,23:30:50,14,08,1, 11.9,1,1, 2.385, 10305.270, 512.451, 52951.161 24/03/08,23:30:50,15,08,1, 11.9,1,1, 2.385, 10305.268, 512.442, 52951.192 24/03/08,23:30:50,16,08,1, 11.9,1,1, 2.385, 10305.275, 512.450, 52951.164 24/03/08,23:30:50,17,08,1, 11.9,1,1, 2.385, 10305.244, 512.476, 52951.240 24/03/08,23:30:50,18,08,1, 11.9,1,1, 2.385, 10305.256, 512.479, 52951.252 24/03/08,23:30:50,19,08,1, 11.9,1,1, 2.385, 10305.247, 512.526, 52951.253 24/03/08,23:30:51,00,09,1, 11.9,1,1, 2.383, 10305.243, 512.526, 52951.253 24/03/08,23:30:51,01,09,1, 11.9,1,1, 2.383, 10305.228, 512.524, 52951.267 24/03/08,23:30:51,02,09,1, 11.9,1,1, 2.383, 10305.213, 512.533, 52951.316 24/03/08,23:30:51,03,09,1, 11.9,1,1, 2.383, 10305.188, 512.554, 52951.351 24/03/08,23:30:51,04,09,1, 11.9,1,1, 2.383, 10305.206, 512.548, 52951.329 24/03/08,23:30:51,05,09,1, 11.9,1,1, 2.383, 10305.206, 512.580, 52951.565 24/03/08,23:30:51,06,09,1, 11.9,1,1, 2.383, 10305.203, 512.563, 52951.346 24/03/08,23:30:51,07,09,1, 11.9,1,1, 2.383, 10305.171, 512.570, 52951.324 24/03/08,23:30:51,08,09,1, 11.9,1,1, 2.383, 10305.187, 512.575, 52951.382 24/03/08,23:30:51,09,09,1, 11.9,1,1, 2.383, 10305.178, 512.556, 52951.373 24/03/08,23:30:51,10,09,1, 11.9,1,1, 2.383, 10305.157, 512.572, 52951.450 24/03/08,23:30:51,11,09,1, 11.9,1,1, 2.383, 10305.115, 512.560, 52951.475 24/03/08,23:30:51,12,09,1, 11.9,1,1, 2.383, 10305.100, 512.558, 52951.470 24/03/08,23:30:51,13,09,1, 11.9,1,1, 2.383, 10305.100, 512.567, 52951.482 24/03/08,23:30:51,14,09,1, 11.9,1,1, 2.383, 10305.076, 512.579, 52951.527 24/03/08,23:30:51,15,09,1, 11.9,1,1, 2.383, 10305.099, 512.558, 52951.489 24/03/08,23:30:51,16,09,1, 11.9,1,1, 2.383, 10305.071, 512.564, 52951.481 24/03/08,23:30:51,17,09,1, 11.9,1,1, 2.383, 10305.066, 512.555, 52951.556 24/03/08,23:30:51,18,09,1, 11.9,1,1, 2.383, 10305.063, 512.585, 52951.561 24/03/08,23:30:51,19,09,1, 11.9,1,1, 2.383, 10305.036, 512.526, 52951.591 24/03/08,23:30:52,00,09,1, 11.9,1,1, 2.382, 10305.034, 512.526, 52951.591 24/03/08,23:30:52,01,09,1, 11.9,1,1, 2.382, 10305.023, 512.544, 52951.560 24/03/08,23:30:52,02,09,1, 11.9,1,1, 2.382, 10305.027, 512.519, 52951.618 24/03/08,23:30:52,03,09,1, 11.9,1,1, 2.382, 10304.997, 512.508, 52951.590 24/03/08,23:30:52,04,09,1, 11.9,1,1, 2.382, 10304.972, 512.519, 52951.617 24/03/08,23:30:52,05,09,1, 11.9,1,1, 2.382, 10304.979, 512.495, 52951.678 24/03/08,23:30:52,06,09,1, 11.9,1,1, 2.382, 10304.964, 512.474, 52951.616 24/03/08,23:30:52,07,09,1, 11.9,1,1, 2.382, 10304.951, 512.462, 52951.669 24/03/08,23:30:52,08,09,1, 11.9,1,1, 2.382, 10304.939, 512.459, 52951.650 24/03/08,23:30:52,09,09,1, 11.9,1,1, 2.382, 10304.922, 512.441, 52951.625 24/03/08,23:30:52,10,09,1, 11.9,1,1, 2.382, 10304.903, 512.431, 52951.632 24/03/08,23:30:52,11,09,1, 11.9,1,1, 2.382, 10304.909, 512.400, 52951.672 24/03/08,23:30:52,12,09,1, 11.9,1,1, 2.382, 10304.903, 512.391, 52951.696 24/03/08,23:30:52,13,09,1, 11.9,1,1, 2.382, 10304.893, 512.379, 52951.709 24/03/08,23:30:52,14,09,1, 11.9,1,1, 2.382, 10304.873, 512.367, 52951.719 24/03/08,23:30:52,15,09,1, 11.9,1,1, 2.382, 10304.888, 512.356, 52951.749 24/03/08,23:30:52,16,09,1, 11.9,1,1, 2.382, 10304.874, 512.319, 52951.740 24/03/08,23:30:52,17,09,1, 11.9,1,1, 2.382, 10304.847, 512.320, 52951.722 24/03/08,23:30:52,18,09,1, 11.9,1,1, 2.382, 10304.853, 512.305, 52951.782 24/03/08,23:30:52,19,09,1, 11.9,1,1, 2.382, 10304.855, 512.276, 52951.781 24/03/08,23:30:53,00,09,1, 11.9,1,1, 2.383, 10304.850, 512.276, 52951.781 24/03/08,23:30:53,01,09,1, 11.9,1,1, 2.383, 10304.841, 512.243, 52951.785 24/03/08,23:30:53,02,09,1, 11.9,1,1, 2.383, 10304.835, 512.213, 52951.748 24/03/08,23:30:53,03,09,1, 11.9,1,1, 2.383, 10304.812, 512.224, 52951.820 24/03/08,23:30:53,04,09,1, 11.9,1,1, 2.383, 10304.836, 512.215, 52951.747 24/03/08,23:30:53,05,09,1, 11.9,1,1, 2.383, 10304.827, 512.185, 52951.792 24/03/08,23:30:53,06,09,1, 11.9,1,1, 2.383, 10304.847, 512.163, 52951.809 24/03/08,23:30:53,07,09,1, 11.9,1,1, 2.383, 10304.823, 512.154, 52951.827 24/03/08,23:30:53,08,09,1, 11.9,1,1, 2.383, 10304.804, 512.150, 52951.846 24/03/08,23:30:53,09,09,1, 11.9,1,1, 2.383, 10304.819, 512.110, 52951.857 24/03/08,23:30:53,10,09,1, 11.9,1,1, 2.383, 10304.803, 512.107, 52951.882 24/03/08,23:30:53,11,09,1, 11.9,1,1, 2.383, 10304.783, 512.083, 52951.786 24/03/08,23:30:53,12,09,1, 11.9,1,1, 2.383, 10304.816, 512.100, 52951.898 24/03/08,23:30:53,13,09,1, 11.9,1,1, 2.383, 10304.814, 512.059, 52951.861 24/03/08,23:30:53,14,09,1, 11.9,1,1, 2.383, 10304.798, 512.037, 52951.883 24/03/08,23:30:53,15,09,1, 11.9,1,1, 2.383, 10304.786, 512.055, 52951.922 24/03/08,23:30:53,16,09,1, 11.9,1,1, 2.383, 10304.792, 512.056, 52951.984 24/03/08,23:30:53,17,09,1, 11.9,1,1, 2.383, 10304.782, 512.020, 52951.892 24/03/08,23:30:53,18,09,1, 11.9,1,1, 2.383, 10304.781, 512.027, 52951.970 24/03/08,23:30:53,19,09,1, 11.9,1,1, 2.383, 10304.793, 512.032, 52952.011 24/03/08,23:30:54,00,09,1, 11.9,1,1, 2.384, 10304.792, 512.032, 52952.011 24/03/08,23:30:54,01,09,1, 11.9,1,1, 2.384, 10304.767, 511.983, 52951.971 24/03/08,23:30:54,02,09,1, 11.9,1,1, 2.384, 10304.794, 511.982, 52951.985 24/03/08,23:30:54,03,09,1, 11.9,1,1, 2.384, 10304.804, 511.944, 52952.068 24/03/08,23:30:54,04,09,1, 11.9,1,1, 2.384, 10304.765, 511.976, 52951.990 24/03/08,23:30:54,05,09,1, 11.9,1,1, 2.384, 10304.811, 511.940, 52952.108 24/03/08,23:30:54,06,09,1, 11.9,1,1, 2.384, 10304.824, 511.932, 52952.107 24/03/08,23:30:54,07,09,1, 11.9,1,1, 2.384, 10304.844, 511.953, 52952.078 24/03/08,23:30:54,08,09,1, 11.9,1,1, 2.384, 10304.821, 511.908, 52952.077 24/03/08,23:30:54,09,09,1, 11.9,1,1, 2.384, 10304.856, 511.927, 52952.227 24/03/08,23:30:54,10,09,1, 11.9,1,1, 2.384, 10304.853, 511.920, 52952.139 24/03/08,23:30:54,11,09,1, 11.9,1,1, 2.384, 10304.850, 511.920, 52952.137 24/03/08,23:30:54,12,09,1, 11.9,1,1, 2.384, 10304.853, 511.918, 52952.270 24/03/08,23:30:54,13,09,1, 11.9,1,1, 2.384, 10304.868, 511.904, 52952.170 24/03/08,23:30:54,14,09,1, 11.9,1,1, 2.384, 10304.880, 511.916, 52952.200 24/03/08,23:30:54,15,09,1, 11.9,1,1, 2.384, 10304.877, 511.916, 52952.312 24/03/08,23:30:54,16,09,1, 11.9,1,1, 2.384, 10304.890, 511.902, 52952.271 24/03/08,23:30:54,17,09,1, 11.9,1,1, 2.384, 10304.901, 511.904, 52952.249 24/03/08,23:30:54,18,09,1, 11.9,1,1, 2.384, 10304.893, 511.923, 52952.354 24/03/08,23:30:54,19,09,1, 11.9,1,1, 2.384, 10304.931, 511.930, 52952.452 24/03/08,23:30:55,00,10,1, 11.9,1,1, 2.382, 10304.925, 511.930, 52952.452 24/03/08,23:30:55,01,10,1, 11.9,1,1, 2.382, 10304.964, 511.943, 52952.426 24/03/08,23:30:55,02,10,1, 11.9,1,1, 2.382, 10304.966, 511.955, 52952.400 24/03/08,23:30:55,03,10,1, 11.9,1,1, 2.382, 10304.983, 511.943, 52952.444 24/03/08,23:30:55,04,10,1, 11.9,1,1, 2.382, 10304.988, 511.952, 52952.479 24/03/08,23:30:55,05,10,1, 11.9,1,1, 2.382, 10305.009, 511.976, 52952.489 24/03/08,23:30:55,06,10,1, 11.9,1,1, 2.382, 10304.987, 511.987, 52952.442 24/03/08,23:30:55,07,10,1, 11.9,1,1, 2.382, 10305.025, 512.004, 52952.545 24/03/08,23:30:55,08,10,1, 11.9,1,1, 2.382, 10305.038, 511.986, 52952.519 24/03/08,23:30:55,09,10,1, 11.9,1,1, 2.382, 10305.046, 511.995, 52952.475 24/03/08,23:30:55,10,10,1, 11.9,1,1, 2.382, 10305.022, 512.009, 52952.583 24/03/08,23:30:55,11,10,1, 11.9,1,1, 2.382, 10305.071, 512.006, 52952.601 24/03/08,23:30:55,12,10,1, 11.9,1,1, 2.382, 10305.070, 512.020, 52952.577 24/03/08,23:30:55,13,10,1, 11.9,1,1, 2.382, 10305.085, 512.081, 52952.651 24/03/08,23:30:55,14,10,1, 11.9,1,1, 2.382, 10305.090, 512.067, 52952.658 24/03/08,23:30:55,15,10,1, 11.9,1,1, 2.382, 10305.128, 512.071, 52952.762 24/03/08,23:30:55,16,10,1, 11.9,1,1, 2.382, 10305.109, 512.107, 52952.804 24/03/08,23:30:55,17,10,1, 11.9,1,1, 2.382, 10305.111, 512.098, 52952.760 24/03/08,23:30:55,18,10,1, 11.9,1,1, 2.382, 10305.125, 512.120, 52952.840 24/03/08,23:30:55,19,10,1, 11.9,1,1, 2.382, 10305.136, 512.142, 52952.835 24/03/08,23:30:56,00,09,1, 11.9,1,1, 2.381, 10305.134, 512.142, 52952.835 24/03/08,23:30:56,01,09,1, 11.9,1,1, 2.381, 10305.141, 512.181, 52952.884 24/03/08,23:30:56,02,09,1, 11.9,1,1, 2.381, 10305.160, 512.172, 52952.865 24/03/08,23:30:56,03,09,1, 11.9,1,1, 2.381, 10305.158, 512.179, 52952.899 24/03/08,23:30:56,04,09,1, 11.9,1,1, 2.381, 10305.167, 512.212, 52952.936 24/03/08,23:30:56,05,09,1, 11.9,1,1, 2.381, 10305.162, 512.221, 52952.957 24/03/08,23:30:56,06,09,1, 11.9,1,1, 2.381, 10305.162, 512.250, 52952.980 24/03/08,23:30:56,07,09,1, 11.9,1,1, 2.381, 10305.181, 512.254, 52953.045 24/03/08,23:30:56,08,09,1, 11.9,1,1, 2.381, 10305.196, 512.261, 52953.033 24/03/08,23:30:56,09,09,1, 11.9,1,1, 2.381, 10305.185, 512.288, 52953.048 24/03/08,23:30:56,10,09,1, 11.9,1,1, 2.381, 10305.195, 512.305, 52953.102 24/03/08,23:30:56,11,09,1, 11.9,1,1, 2.381, 10305.223, 512.303, 52953.094 24/03/08,23:30:56,12,09,1, 11.9,1,1, 2.381, 10305.204, 512.305, 52953.166 24/03/08,23:30:56,13,09,1, 11.9,1,1, 2.381, 10305.203, 512.341, 52953.257 24/03/08,23:30:56,14,09,1, 11.9,1,1, 2.381, 10305.196, 512.374, 52953.185 24/03/08,23:30:56,15,09,1, 11.9,1,1, 2.381, 10305.211, 512.389, 52953.209 24/03/08,23:30:56,16,09,1, 11.9,1,1, 2.381, 10305.226, 512.404, 52953.292 24/03/08,23:30:56,17,09,1, 11.9,1,1, 2.381, 10305.231, 512.415, 52953.310 24/03/08,23:30:56,18,09,1, 11.9,1,1, 2.381, 10305.209, 512.401, 52953.316 24/03/08,23:30:56,19,09,1, 11.9,1,1, 2.381, 10305.206, 512.435, 52953.345 24/03/08,23:30:57,00,09,1, 11.9,1,1, 2.382, 10305.201, 512.435, 52953.345 24/03/08,23:30:57,01,09,1, 11.9,1,1, 2.382, 10305.244, 512.447, 52953.404 24/03/08,23:30:57,02,09,1, 11.9,1,1, 2.382, 10305.224, 512.510, 52953.585 24/03/08,23:30:57,03,09,1, 11.9,1,1, 2.382, 10305.218, 512.511, 52953.518 24/03/08,23:30:57,04,09,1, 11.9,1,1, 2.382, 10305.197, 512.529, 52953.641 24/03/08,23:30:57,05,09,1, 11.9,1,1, 2.382, 10305.205, 512.525, 52953.620 24/03/08,23:30:57,06,09,1, 11.9,1,1, 2.382, 10305.207, 512.554, 52953.667 24/03/08,23:30:57,07,09,1, 11.9,1,1, 2.382, 10305.215, 512.578, 52953.705 24/03/08,23:30:57,08,09,1, 11.9,1,1, 2.382, 10305.192, 512.574, 52953.723 24/03/08,23:30:57,09,09,1, 11.9,1,1, 2.382, 10305.224, 512.559, 52953.758 24/03/08,23:30:57,10,09,1, 11.9,1,1, 2.382, 10305.219, 512.579, 52953.759 24/03/08,23:30:57,11,09,1, 11.9,1,1, 2.382, 10305.229, 512.597, 52953.816 24/03/08,23:30:57,12,09,1, 11.9,1,1, 2.382, 10305.240, 512.612, 52953.872 24/03/08,23:30:57,13,09,1, 11.9,1,1, 2.382, 10305.218, 512.625, 52953.944 24/03/08,23:30:57,14,09,1, 11.9,1,1, 2.382, 10305.206, 512.635, 52953.922 24/03/08,23:30:57,15,09,1, 11.9,1,1, 2.382, 10305.227, 512.627, 52953.897 24/03/08,23:30:57,16,09,1, 11.9,1,1, 2.382, 10305.191, 512.660, 52954.011 24/03/08,23:30:57,17,09,1, 11.9,1,1, 2.382, 10305.205, 512.658, 52953.961 24/03/08,23:30:57,18,09,1, 11.9,1,1, 2.382, 10305.194, 512.650, 52954.015 24/03/08,23:30:57,19,09,1, 11.9,1,1, 2.382, 10305.204, 512.652, 52953.999 24/03/08,23:30:58,00,09,1, 11.9,1,1, 2.383, 10305.201, 512.652, 52953.999 24/03/08,23:30:58,01,09,1, 11.9,1,1, 2.383, 10305.207, 512.679, 52954.109 24/03/08,23:30:58,02,09,1, 11.9,1,1, 2.383, 10305.203, 512.650, 52954.037 24/03/08,23:30:58,03,09,1, 11.9,1,1, 2.383, 10305.182, 512.683, 52954.110 24/03/08,23:30:58,04,09,1, 11.9,1,1, 2.383, 10305.181, 512.699, 52954.077 24/03/08,23:30:58,05,09,1, 11.9,1,1, 2.383, 10305.187, 512.681, 52954.189 24/03/08,23:30:58,06,09,1, 11.9,1,1, 2.383, 10305.156, 512.679, 52954.125 24/03/08,23:30:58,07,09,1, 11.9,1,1, 2.383, 10305.209, 512.698, 52954.146 24/03/08,23:30:58,08,09,1, 11.9,1,1, 2.383, 10305.172, 512.692, 52954.250 24/03/08,23:30:58,09,09,1, 11.9,1,1, 2.383, 10305.182, 512.717, 52954.277 24/03/08,23:30:58,10,09,1, 11.9,1,1, 2.383, 10305.151, 512.716, 52954.254 24/03/08,23:30:58,11,09,1, 11.9,1,1, 2.383, 10305.173, 512.707, 52954.316 24/03/08,23:30:58,12,09,1, 11.9,1,1, 2.383, 10305.154, 512.742, 52954.365 24/03/08,23:30:58,13,09,1, 11.9,1,1, 2.383, 10305.177, 512.706, 52954.311 24/03/08,23:30:58,14,09,1, 11.9,1,1, 2.383, 10305.185, 512.723, 52954.321 24/03/08,23:30:58,15,09,1, 11.9,1,1, 2.383, 10305.165, 512.742, 52954.341 24/03/08,23:30:58,16,09,1, 11.9,1,1, 2.383, 10305.161, 512.721, 52954.421 24/03/08,23:30:58,17,09,1, 11.9,1,1, 2.383, 10305.187, 512.766, 52954.436 24/03/08,23:30:58,18,09,1, 11.9,1,1, 2.383, 10305.172, 512.732, 52954.477 24/03/08,23:30:58,19,09,1, 11.9,1,1, 2.383, 10305.178, 512.747, 52954.501 24/03/08,23:30:59,00,09,1, 11.9,1,1, 2.383, 10305.176, 512.747, 52954.501 24/03/08,23:30:59,01,09,1, 11.9,1,1, 2.383, 10305.186, 512.751, 52954.583 24/03/08,23:30:59,02,09,1, 11.9,1,1, 2.383, 10305.177, 512.771, 52954.586 24/03/08,23:30:59,03,09,1, 11.9,1,1, 2.383, 10305.184, 512.742, 52954.543 24/03/08,23:30:59,04,09,1, 11.9,1,1, 2.383, 10305.146, 512.760, 52954.633 24/03/08,23:30:59,05,09,1, 11.9,1,1, 2.383, 10305.188, 512.777, 52954.775 24/03/08,23:30:59,06,09,1, 11.9,1,1, 2.383, 10305.195, 512.745, 52954.597 24/03/08,23:30:59,07,09,1, 11.9,1,1, 2.383, 10305.205, 512.767, 52954.618 24/03/08,23:30:59,08,09,1, 11.9,1,1, 2.383, 10305.211, 512.761, 52954.640 24/03/08,23:30:59,09,09,1, 11.9,1,1, 2.383, 10305.176, 512.752, 52954.747 24/03/08,23:30:59,10,09,1, 11.9,1,1, 2.383, 10305.184, 512.763, 52954.686 24/03/08,23:30:59,11,09,1, 11.9,1,1, 2.383, 10305.200, 512.739, 52954.804 24/03/08,23:30:59,12,09,1, 11.9,1,1, 2.383, 10305.190, 512.773, 52954.763 24/03/08,23:30:59,13,09,1, 11.9,1,1, 2.383, 10305.220, 512.797, 52954.794 24/03/08,23:30:59,14,09,1, 11.9,1,1, 2.383, 10305.212, 512.801, 52954.830 24/03/08,23:30:59,15,09,1, 11.9,1,1, 2.383, 10305.186, 512.795, 52954.843 24/03/08,23:30:59,16,09,1, 11.9,1,1, 2.383, 10305.197, 512.793, 52954.903 24/03/08,23:30:59,17,09,1, 11.9,1,1, 2.383, 10305.177, 512.821, 52954.912 24/03/08,23:30:59,18,09,1, 11.9,1,1, 2.383, 10305.173, 512.811, 52954.923 24/03/08,23:30:59,19,09,1, 11.9,1,1, 2.383, 10305.188, 512.833, 52954.925 24/03/08,23:31:00,00,09,1, 12.0,1,1, 2.383, 10305.184, 512.833, 52954.925 24/03/08,23:31:00,01,09,1, 12.0,1,1, 2.383, 10305.193, 512.863, 52955.033 24/03/08,23:31:00,02,09,1, 12.0,1,1, 2.383, 10305.206, 512.841, 52954.899 24/03/08,23:31:00,03,09,1, 12.0,1,1, 2.383, 10305.208, 512.848, 52954.928 24/03/08,23:31:00,04,09,1, 12.0,1,1, 2.383, 10305.199, 512.846, 52954.990 24/03/08,23:31:00,05,09,1, 12.0,1,1, 2.383, 10305.231, 512.862, 52954.911 24/03/08,23:31:00,06,09,1, 12.0,1,1, 2.383, 10305.201, 512.876, 52955.009 24/03/08,23:31:00,07,09,1, 12.0,1,1, 2.383, 10305.198, 512.879, 52955.072 24/03/08,23:31:00,08,09,1, 12.0,1,1, 2.383, 10305.205, 512.898, 52955.102 24/03/08,23:31:00,09,09,1, 12.0,1,1, 2.383, 10305.190, 512.893, 52955.163 24/03/08,23:31:00,10,09,1, 12.0,1,1, 2.383, 10305.199, 512.888, 52955.164 24/03/08,23:31:00,11,09,1, 12.0,1,1, 2.383, 10305.205, 512.927, 52955.190 24/03/08,23:31:00,12,09,1, 12.0,1,1, 2.383, 10305.213, 512.918, 52955.188 24/03/08,23:31:00,13,09,1, 12.0,1,1, 2.383, 10305.207, 512.952, 52955.220 24/03/08,23:31:00,14,09,1, 12.0,1,1, 2.383, 10305.187, 512.982, 52955.251 24/03/08,23:31:00,15,09,1, 12.0,1,1, 2.383, 10305.187, 512.962, 52955.216 24/03/08,23:31:00,16,09,1, 12.0,1,1, 2.383, 10305.205, 512.970, 52955.254 24/03/08,23:31:00,17,09,1, 12.0,1,1, 2.383, 10305.181, 513.004, 52955.298 24/03/08,23:31:00,18,09,1, 12.0,1,1, 2.383, 10305.199, 512.993, 52955.309 24/03/08,23:31:00,19,09,1, 12.0,1,1, 2.383, 10305.181, 512.972, 52955.369 24/03/08,23:31:01,00,09,1, 11.9,1,1, 2.384, 10305.176, 512.972, 52955.369 24/03/08,23:31:01,01,09,1, 11.9,1,1, 2.384, 10305.161, 512.980, 52955.379 24/03/08,23:31:01,02,09,1, 11.9,1,1, 2.384, 10305.151, 513.001, 52955.408 24/03/08,23:31:01,03,09,1, 11.9,1,1, 2.384, 10305.167, 513.023, 52955.411 24/03/08,23:31:01,04,09,1, 11.9,1,1, 2.384, 10305.169, 513.024, 52955.493 24/03/08,23:31:01,05,09,1, 11.9,1,1, 2.384, 10305.140, 513.019, 52955.512 24/03/08,23:31:01,06,09,1, 11.9,1,1, 2.384, 10305.153, 512.998, 52955.460 24/03/08,23:31:01,07,09,1, 11.9,1,1, 2.384, 10305.164, 513.031, 52955.502 24/03/08,23:31:01,08,09,1, 11.9,1,1, 2.384, 10305.165, 513.034, 52955.524 24/03/08,23:31:01,09,09,1, 11.9,1,1, 2.384, 10305.154, 513.033, 52955.589 24/03/08,23:31:01,10,09,1, 11.9,1,1, 2.384, 10305.144, 513.020, 52955.551 24/03/08,23:31:01,11,09,1, 11.9,1,1, 2.384, 10305.135, 513.031, 52955.611 24/03/08,23:31:01,12,09,1, 11.9,1,1, 2.384, 10305.142, 513.056, 52955.590 24/03/08,23:31:01,13,09,1, 11.9,1,1, 2.384, 10305.140, 513.055, 52955.602 24/03/08,23:31:01,14,09,1, 11.9,1,1, 2.384, 10305.117, 513.078, 52955.678 24/03/08,23:31:01,15,09,1, 11.9,1,1, 2.384, 10305.144, 513.055, 52955.717 24/03/08,23:31:01,16,09,1, 11.9,1,1, 2.384, 10305.126, 513.063, 52955.763 24/03/08,23:31:01,17,09,1, 11.9,1,1, 2.384, 10305.122, 513.095, 52955.701 24/03/08,23:31:01,18,09,1, 11.9,1,1, 2.384, 10305.121, 513.077, 52955.778 24/03/08,23:31:01,19,09,1, 11.9,1,1, 2.384, 10305.133, 513.068, 52955.703 24/03/08,23:31:02,00,09,1, 11.9,1,1, 2.386, 10305.126, 513.068, 52955.703 24/03/08,23:31:02,01,09,1, 11.9,1,1, 2.386, 10305.084, 513.085, 52955.791 24/03/08,23:31:02,02,09,1, 11.9,1,1, 2.386, 10305.078, 513.090, 52955.851 24/03/08,23:31:02,03,09,1, 11.9,1,1, 2.386, 10305.090, 513.078, 52955.776 24/03/08,23:31:02,04,09,1, 11.9,1,1, 2.386, 10305.090, 513.104, 52955.878 24/03/08,23:31:02,05,09,1, 11.9,1,1, 2.386, 10305.086, 513.067, 52955.881 24/03/08,23:31:02,06,09,1, 11.9,1,1, 2.386, 10305.072, 513.062, 52955.875 24/03/08,23:31:02,07,09,1, 11.9,1,1, 2.386, 10305.059, 513.065, 52955.896 24/03/08,23:31:02,08,09,1, 11.9,1,1, 2.386, 10305.038, 513.032, 52955.757 24/03/08,23:31:02,09,09,1, 11.9,1,1, 2.386, 10305.057, 513.058, 52956.006 24/03/08,23:31:02,10,09,1, 11.9,1,1, 2.386, 10305.061, 513.045, 52955.939 24/03/08,23:31:02,11,09,1, 11.9,1,1, 2.386, 10305.041, 513.030, 52956.005 24/03/08,23:31:02,12,09,1, 11.9,1,1, 2.386, 10305.019, 513.020, 52956.035 24/03/08,23:31:02,13,09,1, 11.9,1,1, 2.386, 10305.024, 513.022, 52956.017 24/03/08,23:31:02,14,09,1, 11.9,1,1, 2.386, 10305.025, 513.004, 52955.981 24/03/08,23:31:02,15,09,1, 11.9,1,1, 2.386, 10304.995, 512.995, 52956.007 24/03/08,23:31:02,16,09,1, 11.9,1,1, 2.386, 10304.992, 512.968, 52956.039 24/03/08,23:31:02,17,09,1, 11.9,1,1, 2.386, 10304.986, 512.975, 52956.127 24/03/08,23:31:02,18,09,1, 11.9,1,1, 2.386, 10304.986, 512.955, 52956.138 24/03/08,23:31:02,19,09,1, 11.9,1,1, 2.386, 10304.970, 512.928, 52956.059 24/03/08,23:31:03,00,09,1, 11.9,1,1, 2.380, 10304.967, 512.928, 52956.059 24/03/08,23:31:03,01,09,1, 11.9,1,1, 2.380, 10304.966, 512.905, 52956.136 24/03/08,23:31:03,02,09,1, 11.9,1,1, 2.380, 10304.943, 512.871, 52956.163 24/03/08,23:31:03,03,09,1, 11.9,1,1, 2.380, 10304.928, 512.855, 52956.103 24/03/08,23:31:03,04,09,1, 11.9,1,1, 2.380, 10304.952, 512.846, 52956.153 24/03/08,23:31:03,05,09,1, 11.9,1,1, 2.380, 10304.925, 512.812, 52956.180 24/03/08,23:31:03,06,09,1, 11.9,1,1, 2.380, 10304.937, 512.814, 52956.223 24/03/08,23:31:03,07,09,1, 11.9,1,1, 2.380, 10304.923, 512.784, 52956.232 24/03/08,23:31:03,08,09,1, 11.9,1,1, 2.380, 10304.914, 512.787, 52956.285 24/03/08,23:31:03,09,09,1, 11.9,1,1, 2.380, 10304.882, 512.745, 52956.292 24/03/08,23:31:03,10,09,1, 11.9,1,1, 2.380, 10304.876, 512.708, 52956.209 24/03/08,23:31:03,11,09,1, 11.9,1,1, 2.380, 10304.884, 512.685, 52956.254 24/03/08,23:31:03,12,09,1, 11.9,1,1, 2.380, 10304.856, 512.677, 52956.283 24/03/08,23:31:03,13,09,1, 11.9,1,1, 2.380, 10304.852, 512.642, 52956.211 24/03/08,23:31:03,14,09,1, 11.9,1,1, 2.380, 10304.854, 512.619, 52956.266 24/03/08,23:31:03,15,09,1, 11.9,1,1, 2.380, 10304.848, 512.609, 52956.307 24/03/08,23:31:03,16,09,1, 11.9,1,1, 2.380, 10304.808, 512.586, 52956.289 24/03/08,23:31:03,17,09,1, 11.9,1,1, 2.380, 10304.821, 512.538, 52956.268 24/03/08,23:31:03,18,09,1, 11.9,1,1, 2.380, 10304.822, 512.508, 52956.334 24/03/08,23:31:03,19,09,1, 11.9,1,1, 2.380, 10304.823, 512.502, 52956.309 24/03/08,23:31:04,00,09,1, 11.9,1,1, 2.382, 10304.817, 512.502, 52956.309 24/03/08,23:31:04,01,09,1, 11.9,1,1, 2.382, 10304.815, 512.423, 52956.300 24/03/08,23:31:04,02,09,1, 11.9,1,1, 2.382, 10304.787, 512.430, 52956.365 24/03/08,23:31:04,03,09,1, 11.9,1,1, 2.382, 10304.790, 512.389, 52956.348 24/03/08,23:31:04,04,09,1, 11.9,1,1, 2.382, 10304.765, 512.350, 52956.343 24/03/08,23:31:04,05,09,1, 11.9,1,1, 2.382, 10304.786, 512.323, 52956.427 24/03/08,23:31:04,06,09,1, 11.9,1,1, 2.382, 10304.785, 512.301, 52956.337 24/03/08,23:31:04,07,09,1, 11.9,1,1, 2.382, 10304.780, 512.271, 52956.312 24/03/08,23:31:04,08,09,1, 11.9,1,1, 2.382, 10304.785, 512.260, 52956.338 24/03/08,23:31:04,09,09,1, 11.9,1,1, 2.382, 10304.743, 512.220, 52956.436 24/03/08,23:31:04,10,09,1, 11.9,1,1, 2.382, 10304.765, 512.171, 52956.393 24/03/08,23:31:04,11,09,1, 11.9,1,1, 2.382, 10304.750, 512.157, 52956.402 24/03/08,23:31:04,12,09,1, 11.9,1,1, 2.382, 10304.763, 512.131, 52956.436 24/03/08,23:31:04,13,09,1, 11.9,1,1, 2.382, 10304.777, 512.120, 52956.460 24/03/08,23:31:04,14,09,1, 11.9,1,1, 2.382, 10304.757, 512.081, 52956.483 24/03/08,23:31:04,15,09,1, 11.9,1,1, 2.382, 10304.746, 512.059, 52956.481 24/03/08,23:31:04,16,09,1, 11.9,1,1, 2.382, 10304.717, 512.025, 52956.618 24/03/08,23:31:04,17,09,1, 11.9,1,1, 2.382, 10304.746, 512.022, 52956.564 24/03/08,23:31:04,18,09,1, 11.9,1,1, 2.382, 10304.754, 512.013, 52956.544 24/03/08,23:31:04,19,09,1, 11.9,1,1, 2.382, 10304.742, 511.974, 52956.485 24/03/08,23:31:05,00,09,1, 11.9,1,1, 2.387, 10304.734, 511.974, 52956.485 24/03/08,23:31:05,01,09,1, 11.9,1,1, 2.387, 10304.764, 511.955, 52956.524 24/03/08,23:31:05,02,09,1, 11.9,1,1, 2.387, 10304.752, 511.908, 52956.521 24/03/08,23:31:05,03,09,1, 11.9,1,1, 2.387, 10304.777, 511.895, 52956.549 24/03/08,23:31:05,04,09,1, 11.9,1,1, 2.387, 10304.763, 511.899, 52956.604 24/03/08,23:31:05,05,09,1, 11.9,1,1, 2.387, 10304.762, 511.862, 52956.603 24/03/08,23:31:05,06,09,1, 11.9,1,1, 2.387, 10304.771, 511.848, 52956.604 24/03/08,23:31:05,07,09,1, 11.9,1,1, 2.387, 10304.771, 511.836, 52956.625 24/03/08,23:31:05,08,09,1, 11.9,1,1, 2.387, 10304.755, 511.775, 52956.621 24/03/08,23:31:05,09,09,1, 11.9,1,1, 2.387, 10304.769, 511.807, 52956.630 24/03/08,23:31:05,10,09,1, 11.9,1,1, 2.387, 10304.765, 511.787, 52956.677 24/03/08,23:31:05,11,09,1, 11.9,1,1, 2.387, 10304.794, 511.768, 52956.648 24/03/08,23:31:05,12,09,1, 11.9,1,1, 2.387, 10304.798, 511.752, 52956.686 24/03/08,23:31:05,13,09,1, 11.9,1,1, 2.387, 10304.781, 511.747, 52956.694 24/03/08,23:31:05,14,09,1, 11.9,1,1, 2.387, 10304.811, 511.743, 52956.736 24/03/08,23:31:05,15,09,1, 11.9,1,1, 2.387, 10304.811, 511.726, 52956.765 24/03/08,23:31:05,16,09,1, 11.9,1,1, 2.387, 10304.828, 511.715, 52956.749 24/03/08,23:31:05,17,09,1, 11.9,1,1, 2.387, 10304.817, 511.711, 52956.772 24/03/08,23:31:05,18,09,1, 11.9,1,1, 2.387, 10304.837, 511.712, 52956.811 24/03/08,23:31:05,19,09,1, 11.9,1,1, 2.387, 10304.831, 511.692, 52956.826 24/03/08,23:31:06,00,09,1, 11.8,1,1, 2.387, 10304.825, 511.692, 52956.826 24/03/08,23:31:06,01,09,1, 11.8,1,1, 2.387, 10304.818, 511.682, 52956.853 24/03/08,23:31:06,02,09,1, 11.8,1,1, 2.387, 10304.837, 511.699, 52956.908 24/03/08,23:31:06,03,09,1, 11.8,1,1, 2.387, 10304.882, 511.708, 52956.918 24/03/08,23:31:06,04,09,1, 11.8,1,1, 2.387, 10304.899, 511.721, 52956.924 24/03/08,23:31:06,05,09,1, 11.8,1,1, 2.387, 10304.897, 511.700, 52956.952 24/03/08,23:31:06,06,09,1, 11.8,1,1, 2.387, 10304.916, 511.700, 52957.024 24/03/08,23:31:06,07,09,1, 11.8,1,1, 2.387, 10304.927, 511.710, 52956.970 24/03/08,23:31:06,08,09,1, 11.8,1,1, 2.387, 10304.945, 511.708, 52957.020 24/03/08,23:31:06,09,09,1, 11.8,1,1, 2.387, 10304.981, 511.758, 52957.062 24/03/08,23:31:06,10,09,1, 11.8,1,1, 2.387, 10304.970, 511.755, 52957.031 24/03/08,23:31:06,11,09,1, 11.8,1,1, 2.387, 10304.992, 511.772, 52957.098 24/03/08,23:31:06,12,09,1, 11.8,1,1, 2.387, 10305.014, 511.763, 52957.109 24/03/08,23:31:06,13,09,1, 11.8,1,1, 2.387, 10305.037, 511.788, 52957.112 24/03/08,23:31:06,14,09,1, 11.8,1,1, 2.387, 10305.054, 511.801, 52957.145 24/03/08,23:31:06,15,09,1, 11.8,1,1, 2.387, 10305.066, 511.810, 52957.190 24/03/08,23:31:06,16,09,1, 11.8,1,1, 2.387, 10305.112, 511.800, 52957.190 24/03/08,23:31:06,17,09,1, 11.8,1,1, 2.387, 10305.102, 511.831, 52957.238 24/03/08,23:31:06,18,09,1, 11.8,1,1, 2.387, 10305.132, 511.860, 52957.280 24/03/08,23:31:06,19,09,1, 11.8,1,1, 2.387, 10305.165, 511.855, 52957.298 24/03/08,23:31:07,00,09,1, 11.9,1,1, 2.383, 10305.159, 511.855, 52957.298 24/03/08,23:31:07,01,09,1, 11.9,1,1, 2.383, 10305.199, 511.900, 52957.330 24/03/08,23:31:07,02,09,1, 11.9,1,1, 2.383, 10305.201, 511.935, 52957.400 24/03/08,23:31:07,03,09,1, 11.9,1,1, 2.383, 10305.245, 511.965, 52957.438 24/03/08,23:31:07,04,09,1, 11.9,1,1, 2.383, 10305.259, 511.973, 52957.411 24/03/08,23:31:07,05,09,1, 11.9,1,1, 2.383, 10305.291, 511.999, 52957.441 24/03/08,23:31:07,06,09,1, 11.9,1,1, 2.383, 10305.339, 512.018, 52957.508 24/03/08,23:31:07,07,09,1, 11.9,1,1, 2.383, 10305.346, 512.029, 52957.526 24/03/08,23:31:07,08,09,1, 11.9,1,1, 2.383, 10305.363, 512.060, 52957.564 24/03/08,23:31:07,09,09,1, 11.9,1,1, 2.383, 10305.411, 512.094, 52957.614 24/03/08,23:31:07,10,09,1, 11.9,1,1, 2.383, 10305.428, 512.094, 52957.613 24/03/08,23:31:07,11,09,1, 11.9,1,1, 2.383, 10305.476, 512.109, 52957.664 24/03/08,23:31:07,12,09,1, 11.9,1,1, 2.383, 10305.508, 512.136, 52957.646 24/03/08,23:31:07,13,09,1, 11.9,1,1, 2.383, 10305.524, 512.145, 52957.644 24/03/08,23:31:07,14,09,1, 11.9,1,1, 2.383, 10305.561, 512.196, 52957.671 24/03/08,23:31:07,15,09,1, 11.9,1,1, 2.383, 10305.589, 512.207, 52957.787 24/03/08,23:31:07,16,09,1, 11.9,1,1, 2.383, 10305.619, 512.238, 52957.804 24/03/08,23:31:07,17,09,1, 11.9,1,1, 2.383, 10305.650, 512.256, 52957.819 24/03/08,23:31:07,18,09,1, 11.9,1,1, 2.383, 10305.660, 512.262, 52957.813 24/03/08,23:31:07,19,09,1, 11.9,1,1, 2.383, 10305.714, 512.265, 52957.887 24/03/08,23:31:08,00,09,1, 11.9,1,1, 2.384, 10305.710, 512.265, 52957.887 24/03/08,23:31:08,01,09,1, 11.9,1,1, 2.384, 10305.770, 512.317, 52957.861 24/03/08,23:31:08,02,09,1, 11.9,1,1, 2.384, 10305.813, 512.346, 52957.884 24/03/08,23:31:08,03,09,1, 11.9,1,1, 2.384, 10305.819, 512.354, 52957.931 24/03/08,23:31:08,04,09,1, 11.9,1,1, 2.384, 10305.862, 512.389, 52957.942 24/03/08,23:31:08,05,09,1, 11.9,1,1, 2.384, 10305.889, 512.392, 52957.954 24/03/08,23:31:08,06,09,1, 11.9,1,1, 2.384, 10305.918, 512.425, 52958.021 24/03/08,23:31:08,07,09,1, 11.9,1,1, 2.384, 10305.929, 512.425, 52957.963 24/03/08,23:31:08,08,09,1, 11.9,1,1, 2.384, 10305.961, 512.418, 52957.977 24/03/08,23:31:08,09,09,1, 11.9,1,1, 2.384, 10306.002, 512.432, 52957.985 24/03/08,23:31:08,10,09,1, 11.9,1,1, 2.384, 10306.063, 512.457, 52958.033 24/03/08,23:31:08,11,09,1, 11.9,1,1, 2.384, 10306.074, 512.507, 52958.126 24/03/08,23:31:08,12,09,1, 11.9,1,1, 2.384, 10306.098, 512.500, 52958.182 24/03/08,23:31:08,13,09,1, 11.9,1,1, 2.384, 10306.108, 512.501, 52958.185 24/03/08,23:31:08,14,09,1, 11.9,1,1, 2.384, 10306.156, 512.513, 52958.151 24/03/08,23:31:08,15,09,1, 11.9,1,1, 2.384, 10306.185, 512.502, 52958.107 24/03/08,23:31:08,16,09,1, 11.9,1,1, 2.384, 10306.224, 512.532, 52958.171 24/03/08,23:31:08,17,09,1, 11.9,1,1, 2.384, 10306.229, 512.544, 52958.186 24/03/08,23:31:08,18,09,1, 11.9,1,1, 2.384, 10306.246, 512.562, 52958.161 24/03/08,23:31:08,19,09,1, 11.9,1,1, 2.384, 10306.303, 512.559, 52958.317 24/03/08,23:31:09,00,09,1, 11.9,1,1, 2.384, 10306.302, 512.559, 52958.317 24/03/08,23:31:09,01,09,1, 11.9,1,1, 2.384, 10306.332, 512.554, 52958.275 24/03/08,23:31:09,02,09,1, 11.9,1,1, 2.384, 10306.351, 512.566, 52958.276 24/03/08,23:31:09,03,09,1, 11.9,1,1, 2.384, 10306.388, 512.588, 52958.380 24/03/08,23:31:09,04,09,1, 11.9,1,1, 2.384, 10306.396, 512.603, 52958.243 24/03/08,23:31:09,05,09,1, 11.9,1,1, 2.384, 10306.424, 512.588, 52958.278 24/03/08,23:31:09,06,09,1, 11.9,1,1, 2.384, 10306.425, 512.604, 52958.300 24/03/08,23:31:09,07,09,1, 11.9,1,1, 2.384, 10306.472, 512.603, 52958.266 24/03/08,23:31:09,08,09,1, 11.9,1,1, 2.384, 10306.506, 512.583, 52958.350 24/03/08,23:31:09,09,09,1, 11.9,1,1, 2.384, 10306.516, 512.588, 52958.304 24/03/08,23:31:09,10,09,1, 11.9,1,1, 2.384, 10306.515, 512.589, 52958.367 24/03/08,23:31:09,11,09,1, 11.9,1,1, 2.384, 10306.566, 512.603, 52958.397 24/03/08,23:31:09,12,09,1, 11.9,1,1, 2.384, 10306.605, 512.607, 52958.368 24/03/08,23:31:09,13,09,1, 11.9,1,1, 2.384, 10306.588, 512.595, 52958.432 24/03/08,23:31:09,14,09,1, 11.9,1,1, 2.384, 10306.614, 512.607, 52958.385 24/03/08,23:31:09,15,09,1, 11.9,1,1, 2.384, 10306.644, 512.584, 52958.474 24/03/08,23:31:09,16,09,1, 11.9,1,1, 2.384, 10306.650, 512.590, 52958.479 24/03/08,23:31:09,17,09,1, 11.9,1,1, 2.384, 10306.668, 512.599, 52958.388 24/03/08,23:31:09,18,09,1, 11.9,1,1, 2.384, 10306.698, 512.594, 52958.447 24/03/08,23:31:09,19,09,1, 11.9,1,1, 2.384, 10306.723, 512.586, 52958.510 24/03/08,23:31:10,00,09,1, 11.8,1,1, 2.384, 10306.720, 512.586, 52958.510 24/03/08,23:31:10,01,09,1, 11.8,1,1, 2.384, 10306.746, 512.567, 52958.466 24/03/08,23:31:10,02,09,1, 11.8,1,1, 2.384, 10306.771, 512.575, 52958.377 24/03/08,23:31:10,03,09,1, 11.8,1,1, 2.384, 10306.774, 512.563, 52958.537 24/03/08,23:31:10,04,09,1, 11.8,1,1, 2.384, 10306.819, 512.572, 52958.489 24/03/08,23:31:10,05,09,1, 11.8,1,1, 2.384, 10306.806, 512.566, 52958.411 24/03/08,23:31:10,06,09,1, 11.8,1,1, 2.384, 10306.836, 512.591, 52958.525 24/03/08,23:31:10,07,09,1, 11.8,1,1, 2.384, 10306.844, 512.583, 52958.518 24/03/08,23:31:10,08,09,1, 11.8,1,1, 2.384, 10306.856, 512.556, 52958.565 24/03/08,23:31:10,09,09,1, 11.8,1,1, 2.384, 10306.853, 512.559, 52958.577 24/03/08,23:31:10,10,09,1, 11.8,1,1, 2.384, 10306.883, 512.549, 52958.496 24/03/08,23:31:10,11,09,1, 11.8,1,1, 2.384, 10306.886, 512.539, 52958.579 24/03/08,23:31:10,12,09,1, 11.8,1,1, 2.384, 10306.890, 512.537, 52958.506 24/03/08,23:31:10,13,09,1, 11.8,1,1, 2.384, 10306.927, 512.532, 52958.521 24/03/08,23:31:10,14,09,1, 11.8,1,1, 2.384, 10306.931, 512.501, 52958.529 24/03/08,23:31:10,15,09,1, 11.8,1,1, 2.384, 10306.940, 512.514, 52958.637 24/03/08,23:31:10,16,09,1, 11.8,1,1, 2.384, 10306.961, 512.503, 52958.549 24/03/08,23:31:10,17,09,1, 11.8,1,1, 2.384, 10306.944, 512.517, 52958.630 24/03/08,23:31:10,18,09,1, 11.8,1,1, 2.384, 10306.962, 512.506, 52958.531 24/03/08,23:31:10,19,09,1, 11.8,1,1, 2.384, 10306.950, 512.475, 52958.650 24/03/08,23:31:11,00,08,1, 11.9,1,1, 2.383, 10306.945, 512.475, 52958.650 24/03/08,23:31:11,01,08,1, 11.9,1,1, 2.383, 10306.967, 512.475, 52958.649 24/03/08,23:31:11,02,08,1, 11.9,1,1, 2.383, 10306.969, 512.469, 52958.655 24/03/08,23:31:11,03,08,1, 11.9,1,1, 2.383, 10306.990, 512.448, 52958.540 24/03/08,23:31:11,04,08,1, 11.9,1,1, 2.383, 10306.986, 512.446, 52958.645 24/03/08,23:31:11,05,08,1, 11.9,1,1, 2.383, 10306.998, 512.438, 52958.691 24/03/08,23:31:11,06,08,1, 11.9,1,1, 2.383, 10307.017, 512.434, 52958.654 24/03/08,23:31:11,07,08,1, 11.9,1,1, 2.383, 10307.004, 512.422, 52958.541 24/03/08,23:31:11,08,08,1, 11.9,1,1, 2.383, 10306.980, 512.425, 52958.679 24/03/08,23:31:11,09,08,1, 11.9,1,1, 2.383, 10307.014, 512.401, 52958.673 24/03/08,23:31:11,10,08,1, 11.9,1,1, 2.383, 10307.033, 512.378, 52958.603 24/03/08,23:31:11,11,08,1, 11.9,1,1, 2.383, 10307.022, 512.387, 52958.590 24/03/08,23:31:11,12,08,1, 11.9,1,1, 2.383, 10307.018, 512.379, 52958.658 24/03/08,23:31:11,13,08,1, 11.9,1,1, 2.383, 10307.006, 512.388, 52958.619 24/03/08,23:31:11,14,08,1, 11.9,1,1, 2.383, 10307.046, 512.385, 52958.713 24/03/08,23:31:11,15,08,1, 11.9,1,1, 2.383, 10307.027, 512.361, 52958.608 24/03/08,23:31:11,16,08,1, 11.9,1,1, 2.383, 10307.034, 512.354, 52958.604 24/03/08,23:31:11,17,08,1, 11.9,1,1, 2.383, 10307.018, 512.355, 52958.634 24/03/08,23:31:11,18,08,1, 11.9,1,1, 2.383, 10307.032, 512.344, 52958.653 24/03/08,23:31:11,19,08,1, 11.9,1,1, 2.383, 10307.037, 512.350, 52958.678 24/03/08,23:31:12,00,09,1, 11.9,1,1, 2.385, 10307.037, 512.350, 52958.678 24/03/08,23:31:12,01,09,1, 11.9,1,1, 2.385, 10307.061, 512.333, 52958.719 24/03/08,23:31:12,02,09,1, 11.9,1,1, 2.385, 10307.036, 512.306, 52958.697 24/03/08,23:31:12,03,09,1, 11.9,1,1, 2.385, 10307.065, 512.337, 52958.713 24/03/08,23:31:12,04,09,1, 11.9,1,1, 2.385, 10307.059, 512.335, 52958.702 24/03/08,23:31:12,05,09,1, 11.9,1,1, 2.385, 10307.037, 512.330, 52958.721 24/03/08,23:31:12,06,09,1, 11.9,1,1, 2.385, 10307.060, 512.320, 52958.734 24/03/08,23:31:12,07,09,1, 11.9,1,1, 2.385, 10307.058, 512.296, 52958.730 24/03/08,23:31:12,08,09,1, 11.9,1,1, 2.385, 10307.061, 512.276, 52958.719 24/03/08,23:31:12,09,09,1, 11.9,1,1, 2.385, 10307.092, 512.277, 52958.738 24/03/08,23:31:12,10,09,1, 11.9,1,1, 2.385, 10307.055, 512.273, 52958.659 24/03/08,23:31:12,11,09,1, 11.9,1,1, 2.385, 10307.084, 512.311, 52958.816 24/03/08,23:31:12,12,09,1, 11.9,1,1, 2.385, 10307.089, 512.279, 52958.793 24/03/08,23:31:12,13,09,1, 11.9,1,1, 2.385, 10307.087, 512.274, 52958.798 24/03/08,23:31:12,14,09,1, 11.9,1,1, 2.385, 10307.096, 512.265, 52958.751 24/03/08,23:31:12,15,09,1, 11.9,1,1, 2.385, 10307.084, 512.273, 52958.839 24/03/08,23:31:12,16,09,1, 11.9,1,1, 2.385, 10307.070, 512.255, 52958.754 24/03/08,23:31:12,17,09,1, 11.9,1,1, 2.385, 10307.097, 512.239, 52958.779 24/03/08,23:31:12,18,09,1, 11.9,1,1, 2.385, 10307.101, 512.240, 52958.837 24/03/08,23:31:12,19,09,1, 11.9,1,1, 2.385, 10307.104, 512.226, 52958.778 24/03/08,23:31:13,00,09,1, 11.9,1,1, 2.384, 10307.103, 512.226, 52958.778 24/03/08,23:31:13,01,09,1, 11.9,1,1, 2.384, 10307.103, 512.226, 52958.821 24/03/08,23:31:13,02,09,1, 11.9,1,1, 2.384, 10307.129, 512.213, 52958.822 24/03/08,23:31:13,03,09,1, 11.9,1,1, 2.384, 10307.133, 512.214, 52958.845 24/03/08,23:31:13,04,09,1, 11.9,1,1, 2.384, 10307.118, 512.226, 52958.890 24/03/08,23:31:13,05,09,1, 11.9,1,1, 2.384, 10307.134, 512.222, 52958.875 24/03/08,23:31:13,06,09,1, 11.9,1,1, 2.384, 10307.131, 512.218, 52958.868 24/03/08,23:31:13,07,09,1, 11.9,1,1, 2.384, 10307.142, 512.203, 52958.944 24/03/08,23:31:13,08,09,1, 11.9,1,1, 2.384, 10307.137, 512.193, 52958.849 24/03/08,23:31:13,09,09,1, 11.9,1,1, 2.384, 10307.172, 512.197, 52958.891 24/03/08,23:31:13,10,09,1, 11.9,1,1, 2.384, 10307.160, 512.164, 52958.972 24/03/08,23:31:13,11,09,1, 11.9,1,1, 2.384, 10307.148, 512.172, 52958.870 24/03/08,23:31:13,12,09,1, 11.9,1,1, 2.384, 10307.172, 512.166, 52958.890 24/03/08,23:31:13,13,09,1, 11.9,1,1, 2.384, 10307.194, 512.151, 52958.875 24/03/08,23:31:13,14,09,1, 11.9,1,1, 2.384, 10307.195, 512.129, 52958.992 24/03/08,23:31:13,15,09,1, 11.9,1,1, 2.384, 10307.221, 512.128, 52958.896 24/03/08,23:31:13,16,09,1, 11.9,1,1, 2.384, 10307.218, 512.137, 52958.992 24/03/08,23:31:13,17,09,1, 11.9,1,1, 2.384, 10307.235, 512.113, 52959.036 24/03/08,23:31:13,18,09,1, 11.9,1,1, 2.384, 10307.239, 512.104, 52959.060 24/03/08,23:31:13,19,09,1, 11.9,1,1, 2.384, 10307.241, 512.071, 52958.980 24/03/08,23:31:14,00,08,1, 11.9,1,1, 2.381, 10307.237, 512.071, 52958.980 24/03/08,23:31:14,01,08,1, 11.9,1,1, 2.381, 10307.246, 512.073, 52959.087 24/03/08,23:31:14,02,08,1, 11.9,1,1, 2.381, 10307.257, 512.072, 52959.089 24/03/08,23:31:14,03,08,1, 11.9,1,1, 2.381, 10307.291, 512.053, 52959.039 24/03/08,23:31:14,04,08,1, 11.9,1,1, 2.381, 10307.295, 512.071, 52959.051 24/03/08,23:31:14,05,08,1, 11.9,1,1, 2.381, 10307.288, 512.046, 52959.184 24/03/08,23:31:14,06,08,1, 11.9,1,1, 2.381, 10307.303, 512.037, 52959.073 24/03/08,23:31:14,07,08,1, 11.9,1,1, 2.381, 10307.332, 512.039, 52959.067 24/03/08,23:31:14,08,08,1, 11.9,1,1, 2.381, 10307.358, 512.035, 52959.093 24/03/08,23:31:14,09,08,1, 11.9,1,1, 2.381, 10307.350, 512.026, 52959.137 24/03/08,23:31:14,10,08,1, 11.9,1,1, 2.381, 10307.366, 512.026, 52959.172 24/03/08,23:31:14,11,08,1, 11.9,1,1, 2.381, 10307.371, 512.050, 52959.257 24/03/08,23:31:14,12,08,1, 11.9,1,1, 2.381, 10307.402, 512.023, 52959.244 24/03/08,23:31:14,13,08,1, 11.9,1,1, 2.381, 10307.396, 512.014, 52959.173 24/03/08,23:31:14,14,08,1, 11.9,1,1, 2.381, 10307.386, 512.002, 52959.314 24/03/08,23:31:14,15,08,1, 11.9,1,1, 2.381, 10307.434, 512.011, 52959.252 24/03/08,23:31:14,16,08,1, 11.9,1,1, 2.381, 10307.445, 511.973, 52959.221 24/03/08,23:31:14,17,08,1, 11.9,1,1, 2.381, 10307.441, 512.020, 52959.259 24/03/08,23:31:14,18,08,1, 11.9,1,1, 2.381, 10307.450, 512.002, 52959.242 24/03/08,23:31:14,19,08,1, 11.9,1,1, 2.381, 10307.450, 512.004, 52959.324 24/03/08,23:31:15,00,08,1, 11.9,1,1, 2.385, 10307.446, 512.004, 52959.324 24/03/08,23:31:15,01,08,1, 11.9,1,1, 2.385, 10307.499, 512.011, 52959.362 24/03/08,23:31:15,02,08,1, 11.9,1,1, 2.385, 10307.516, 512.009, 52959.367 24/03/08,23:31:15,03,08,1, 11.9,1,1, 2.385, 10307.540, 511.999, 52959.368 24/03/08,23:31:15,04,08,1, 11.9,1,1, 2.385, 10307.535, 511.981, 52959.399 24/03/08,23:31:15,05,08,1, 11.9,1,1, 2.385, 10307.549, 511.996, 52959.452 24/03/08,23:31:15,06,08,1, 11.9,1,1, 2.385, 10307.573, 511.987, 52959.451 24/03/08,23:31:15,07,08,1, 11.9,1,1, 2.385, 10307.551, 511.975, 52959.409 24/03/08,23:31:15,08,08,1, 11.9,1,1, 2.385, 10307.588, 511.989, 52959.462 24/03/08,23:31:15,09,08,1, 11.9,1,1, 2.385, 10307.628, 511.966, 52959.451 24/03/08,23:31:15,10,08,1, 11.9,1,1, 2.385, 10307.614, 511.971, 52959.491 24/03/08,23:31:15,11,08,1, 11.9,1,1, 2.385, 10307.657, 511.983, 52959.536 24/03/08,23:31:15,12,08,1, 11.9,1,1, 2.385, 10307.642, 511.966, 52959.468 24/03/08,23:31:15,13,08,1, 11.9,1,1, 2.385, 10307.677, 511.970, 52959.632 24/03/08,23:31:15,14,08,1, 11.9,1,1, 2.385, 10307.700, 511.966, 52959.635 24/03/08,23:31:15,15,08,1, 11.9,1,1, 2.385, 10307.696, 511.978, 52959.611 24/03/08,23:31:15,16,08,1, 11.9,1,1, 2.385, 10307.716, 511.980, 52959.626 24/03/08,23:31:15,17,08,1, 11.9,1,1, 2.385, 10307.717, 511.981, 52959.607 24/03/08,23:31:15,18,08,1, 11.9,1,1, 2.385, 10307.747, 512.000, 52959.656 24/03/08,23:31:15,19,08,1, 11.9,1,1, 2.385, 10307.744, 512.004, 52959.717 24/03/08,23:31:16,00,08,1, 11.9,1,1, 2.383, 10307.738, 512.004, 52959.717 24/03/08,23:31:16,01,08,1, 11.9,1,1, 2.383, 10307.795, 511.996, 52959.741 24/03/08,23:31:16,02,08,1, 11.9,1,1, 2.383, 10307.815, 512.000, 52959.854 24/03/08,23:31:16,03,08,1, 11.9,1,1, 2.383, 10307.826, 511.991, 52959.709 24/03/08,23:31:16,04,08,1, 11.9,1,1, 2.383, 10307.835, 511.981, 52959.771 24/03/08,23:31:16,05,08,1, 11.9,1,1, 2.383, 10307.864, 512.000, 52959.860 24/03/08,23:31:16,06,08,1, 11.9,1,1, 2.383, 10307.880, 511.985, 52959.896 24/03/08,23:31:16,07,08,1, 11.9,1,1, 2.383, 10307.863, 512.022, 52959.891 24/03/08,23:31:16,08,08,1, 11.9,1,1, 2.383, 10307.873, 512.025, 52960.035 24/03/08,23:31:16,09,08,1, 11.9,1,1, 2.383, 10307.950, 512.011, 52959.964 24/03/08,23:31:16,10,08,1, 11.9,1,1, 2.383, 10307.943, 512.034, 52959.958 24/03/08,23:31:16,11,08,1, 11.9,1,1, 2.383, 10307.978, 512.043, 52959.962 24/03/08,23:31:16,12,08,1, 11.9,1,1, 2.383, 10308.011, 512.031, 52959.955 24/03/08,23:31:16,13,08,1, 11.9,1,1, 2.383, 10308.002, 512.040, 52960.085 24/03/08,23:31:16,14,08,1, 11.9,1,1, 2.383, 10308.014, 512.037, 52960.046 24/03/08,23:31:16,15,08,1, 11.9,1,1, 2.383, 10308.038, 512.062, 52960.094 24/03/08,23:31:16,16,08,1, 11.9,1,1, 2.383, 10308.027, 512.083, 52960.081 24/03/08,23:31:16,17,08,1, 11.9,1,1, 2.383, 10308.053, 512.092, 52960.168 24/03/08,23:31:16,18,08,1, 11.9,1,1, 2.383, 10308.085, 512.085, 52960.041 24/03/08,23:31:16,19,08,1, 11.9,1,1, 2.383, 10308.121, 512.099, 52960.094 24/03/08,23:31:17,00,09,1, 11.9,1,1, 2.382, 10308.113, 512.099, 52960.094 24/03/08,23:31:17,01,09,1, 11.9,1,1, 2.382, 10308.150, 512.111, 52960.120 24/03/08,23:31:17,02,09,1, 11.9,1,1, 2.382, 10308.171, 512.119, 52960.143 24/03/08,23:31:17,03,09,1, 11.9,1,1, 2.382, 10308.201, 512.152, 52960.218 24/03/08,23:31:17,04,09,1, 11.9,1,1, 2.382, 10308.229, 512.154, 52960.223 24/03/08,23:31:17,05,09,1, 11.9,1,1, 2.382, 10308.219, 512.160, 52960.268 24/03/08,23:31:17,06,09,1, 11.9,1,1, 2.382, 10308.252, 512.153, 52960.297 24/03/08,23:31:17,07,09,1, 11.9,1,1, 2.382, 10308.286, 512.164, 52960.334 24/03/08,23:31:17,08,09,1, 11.9,1,1, 2.382, 10308.275, 512.185, 52960.320 24/03/08,23:31:17,09,09,1, 11.9,1,1, 2.382, 10308.317, 512.178, 52960.372 24/03/08,23:31:17,10,09,1, 11.9,1,1, 2.382, 10308.293, 512.218, 52960.398 24/03/08,23:31:17,11,09,1, 11.9,1,1, 2.382, 10308.323, 512.203, 52960.457 24/03/08,23:31:17,12,09,1, 11.9,1,1, 2.382, 10308.379, 512.231, 52960.417 24/03/08,23:31:17,13,09,1, 11.9,1,1, 2.382, 10308.376, 512.222, 52960.427 24/03/08,23:31:17,14,09,1, 11.9,1,1, 2.382, 10308.388, 512.250, 52960.495 24/03/08,23:31:17,15,09,1, 11.9,1,1, 2.382, 10308.415, 512.253, 52960.582 24/03/08,23:31:17,16,09,1, 11.9,1,1, 2.382, 10308.434, 512.229, 52960.524 24/03/08,23:31:17,17,09,1, 11.9,1,1, 2.382, 10308.460, 512.273, 52960.565 24/03/08,23:31:17,18,09,1, 11.9,1,1, 2.382, 10308.479, 512.269, 52960.484 24/03/08,23:31:17,19,09,1, 11.9,1,1, 2.382, 10308.451, 512.279, 52960.625 24/03/08,23:31:18,00,09,1, 11.9,1,1, 2.383, 10308.447, 512.279, 52960.625 24/03/08,23:31:18,01,09,1, 11.9,1,1, 2.383, 10308.507, 512.303, 52960.669 24/03/08,23:31:18,02,09,1, 11.9,1,1, 2.383, 10308.536, 512.306, 52960.659 24/03/08,23:31:18,03,09,1, 11.9,1,1, 2.383, 10308.562, 512.319, 52960.692 24/03/08,23:31:18,04,09,1, 11.9,1,1, 2.383, 10308.579, 512.334, 52960.708 24/03/08,23:31:18,05,09,1, 11.9,1,1, 2.383, 10308.598, 512.331, 52960.688 24/03/08,23:31:18,06,09,1, 11.9,1,1, 2.383, 10308.623, 512.345, 52960.744 24/03/08,23:31:18,07,09,1, 11.9,1,1, 2.383, 10308.642, 512.339, 52960.760 24/03/08,23:31:18,08,09,1, 11.9,1,1, 2.383, 10308.649, 512.341, 52960.763 24/03/08,23:31:18,09,09,1, 11.9,1,1, 2.383, 10308.671, 512.358, 52960.788 24/03/08,23:31:18,10,09,1, 11.9,1,1, 2.383, 10308.694, 512.339, 52960.832 24/03/08,23:31:18,11,09,1, 11.9,1,1, 2.383, 10308.702, 512.373, 52960.840 24/03/08,23:31:18,12,09,1, 11.9,1,1, 2.383, 10308.722, 512.354, 52960.856 24/03/08,23:31:18,13,09,1, 11.9,1,1, 2.383, 10308.738, 512.376, 52960.909 24/03/08,23:31:18,14,09,1, 11.9,1,1, 2.383, 10308.737, 512.387, 52960.863 24/03/08,23:31:18,15,09,1, 11.9,1,1, 2.383, 10308.764, 512.384, 52960.921 24/03/08,23:31:18,16,09,1, 11.9,1,1, 2.383, 10308.764, 512.370, 52960.926 24/03/08,23:31:18,17,09,1, 11.9,1,1, 2.383, 10308.784, 512.402, 52960.909 24/03/08,23:31:18,18,09,1, 11.9,1,1, 2.383, 10308.801, 512.398, 52960.928 24/03/08,23:31:18,19,09,1, 11.9,1,1, 2.383, 10308.811, 512.395, 52960.982 24/03/08,23:31:19,00,09,1, 11.9,1,1, 2.384, 10308.806, 512.395, 52960.982 24/03/08,23:31:19,01,09,1, 11.9,1,1, 2.384, 10308.844, 512.398, 52961.001 24/03/08,23:31:19,02,09,1, 11.9,1,1, 2.384, 10308.851, 512.416, 52961.029 24/03/08,23:31:19,03,09,1, 11.9,1,1, 2.384, 10308.860, 512.410, 52961.090 24/03/08,23:31:19,04,09,1, 11.9,1,1, 2.384, 10308.864, 512.395, 52961.080 24/03/08,23:31:19,05,09,1, 11.9,1,1, 2.384, 10308.890, 512.422, 52961.070 24/03/08,23:31:19,06,09,1, 11.9,1,1, 2.384, 10308.889, 512.414, 52961.090 24/03/08,23:31:19,07,09,1, 11.9,1,1, 2.384, 10308.881, 512.441, 52961.123 24/03/08,23:31:19,08,09,1, 11.9,1,1, 2.384, 10308.885, 512.405, 52961.132 24/03/08,23:31:19,09,09,1, 11.9,1,1, 2.384, 10308.914, 512.402, 52961.132 24/03/08,23:31:19,10,09,1, 11.9,1,1, 2.384, 10308.927, 512.441, 52961.132 24/03/08,23:31:19,11,09,1, 11.9,1,1, 2.384, 10308.933, 512.419, 52961.153 24/03/08,23:31:19,12,09,1, 11.9,1,1, 2.384, 10308.941, 512.436, 52961.242 24/03/08,23:31:19,13,09,1, 11.9,1,1, 2.384, 10308.934, 512.428, 52961.178 24/03/08,23:31:19,14,09,1, 11.9,1,1, 2.384, 10308.943, 512.405, 52961.234 24/03/08,23:31:19,15,09,1, 11.9,1,1, 2.384, 10308.934, 512.454, 52961.292 24/03/08,23:31:19,16,09,1, 11.9,1,1, 2.384, 10308.958, 512.435, 52961.295 24/03/08,23:31:19,17,09,1, 11.9,1,1, 2.384, 10308.969, 512.416, 52961.314 24/03/08,23:31:19,18,09,1, 11.9,1,1, 2.384, 10308.998, 512.419, 52961.272 24/03/08,23:31:19,19,09,1, 11.9,1,1, 2.384, 10308.975, 512.413, 52961.202 24/03/08,23:31:20,00,08,1, 11.9,1,1, 2.382, 10308.973, 512.413, 52961.202 24/03/08,23:31:20,01,08,1, 11.9,1,1, 2.382, 10309.001, 512.418, 52961.259 24/03/08,23:31:20,02,08,1, 11.9,1,1, 2.382, 10308.997, 512.411, 52961.206 24/03/08,23:31:20,03,08,1, 11.9,1,1, 2.382, 10308.994, 512.429, 52961.371 24/03/08,23:31:20,04,08,1, 11.9,1,1, 2.382, 10308.987, 512.450, 52961.459 24/03/08,23:31:20,05,08,1, 11.9,1,1, 2.382, 10308.978, 512.416, 52961.351 24/03/08,23:31:20,06,08,1, 11.9,1,1, 2.382, 10308.990, 512.427, 52961.474 24/03/08,23:31:20,07,08,1, 11.9,1,1, 2.382, 10308.994, 512.444, 52961.477 24/03/08,23:31:20,08,08,1, 11.9,1,1, 2.382, 10308.994, 512.462, 52961.573 24/03/08,23:31:20,09,08,1, 11.9,1,1, 2.382, 10309.027, 512.448, 52961.438 24/03/08,23:31:20,10,08,1, 11.9,1,1, 2.382, 10309.006, 512.434, 52961.461 24/03/08,23:31:20,11,08,1, 11.9,1,1, 2.382, 10308.989, 512.434, 52961.483 24/03/08,23:31:20,12,08,1, 11.9,1,1, 2.382, 10309.001, 512.474, 52961.475 24/03/08,23:31:20,13,08,1, 11.9,1,1, 2.382, 10308.986, 512.454, 52961.544 24/03/08,23:31:20,14,08,1, 11.9,1,1, 2.382, 10308.987, 512.443, 52961.528 24/03/08,23:31:20,15,08,1, 11.9,1,1, 2.382, 10308.989, 512.444, 52961.538 24/03/08,23:31:20,16,08,1, 11.9,1,1, 2.382, 10308.974, 512.461, 52961.604 24/03/08,23:31:20,17,08,1, 11.9,1,1, 2.382, 10308.962, 512.444, 52961.560 24/03/08,23:31:20,18,08,1, 11.9,1,1, 2.382, 10308.967, 512.452, 52961.519 24/03/08,23:31:20,19,08,1, 11.9,1,1, 2.382, 10308.954, 512.451, 52961.666 24/03/08,23:31:21,00,09,1, 11.9,1,1, 2.382, 10308.948, 512.451, 52961.666 24/03/08,23:31:21,01,09,1, 11.9,1,1, 2.382, 10308.942, 512.498, 52961.668 24/03/08,23:31:21,02,09,1, 11.9,1,1, 2.382, 10308.958, 512.476, 52961.662 24/03/08,23:31:21,03,09,1, 11.9,1,1, 2.382, 10308.954, 512.484, 52961.693 24/03/08,23:31:21,04,09,1, 11.9,1,1, 2.382, 10308.922, 512.501, 52961.698 24/03/08,23:31:21,05,09,1, 11.9,1,1, 2.382, 10308.934, 512.481, 52961.731 24/03/08,23:31:21,06,09,1, 11.9,1,1, 2.382, 10308.927, 512.492, 52961.767 24/03/08,23:31:21,07,09,1, 11.9,1,1, 2.382, 10308.901, 512.502, 52961.701 24/03/08,23:31:21,08,09,1, 11.9,1,1, 2.382, 10308.899, 512.492, 52961.703 24/03/08,23:31:21,09,09,1, 11.9,1,1, 2.382, 10308.889, 512.522, 52961.757 24/03/08,23:31:21,10,09,1, 11.9,1,1, 2.382, 10308.875, 512.543, 52961.730 24/03/08,23:31:21,11,09,1, 11.9,1,1, 2.382, 10308.869, 512.529, 52961.766 24/03/08,23:31:21,12,09,1, 11.9,1,1, 2.382, 10308.867, 512.556, 52961.809 24/03/08,23:31:21,13,09,1, 11.9,1,1, 2.382, 10308.875, 512.568, 52961.838 24/03/08,23:31:21,14,09,1, 11.9,1,1, 2.382, 10308.858, 512.549, 52961.856 24/03/08,23:31:21,15,09,1, 11.9,1,1, 2.382, 10308.863, 512.564, 52961.894 24/03/08,23:31:21,16,09,1, 11.9,1,1, 2.382, 10308.844, 512.561, 52961.841 24/03/08,23:31:21,17,09,1, 11.9,1,1, 2.382, 10308.814, 512.555, 52961.956 24/03/08,23:31:21,18,09,1, 11.9,1,1, 2.382, 10308.809, 512.587, 52961.875 24/03/08,23:31:21,19,09,1, 11.9,1,1, 2.382, 10308.832, 512.606, 52961.854 24/03/08,23:31:22,00,09,1, 11.9,1,1, 2.383, 10308.831, 512.606, 52961.854 24/03/08,23:31:22,01,09,1, 11.9,1,1, 2.383, 10308.817, 512.564, 52961.896 24/03/08,23:31:22,02,09,1, 11.9,1,1, 2.383, 10308.761, 512.617, 52961.984 24/03/08,23:31:22,03,09,1, 11.9,1,1, 2.383, 10308.792, 512.616, 52961.967 24/03/08,23:31:22,04,09,1, 11.9,1,1, 2.383, 10308.775, 512.631, 52961.925 24/03/08,23:31:22,05,09,1, 11.9,1,1, 2.383, 10308.785, 512.649, 52961.966 24/03/08,23:31:22,06,09,1, 11.9,1,1, 2.383, 10308.740, 512.646, 52962.052 24/03/08,23:31:22,07,09,1, 11.9,1,1, 2.383, 10308.743, 512.670, 52962.086 24/03/08,23:31:22,08,09,1, 11.9,1,1, 2.383, 10308.707, 512.675, 52962.111 24/03/08,23:31:22,09,09,1, 11.9,1,1, 2.383, 10308.749, 512.681, 52962.083 24/03/08,23:31:22,10,09,1, 11.9,1,1, 2.383, 10308.722, 512.689, 52962.032 24/03/08,23:31:22,11,09,1, 11.9,1,1, 2.383, 10308.692, 512.707, 52962.091 24/03/08,23:31:22,12,09,1, 11.9,1,1, 2.383, 10308.696, 512.713, 52962.108 24/03/08,23:31:22,13,09,1, 11.9,1,1, 2.383, 10308.684, 512.727, 52962.134 24/03/08,23:31:22,14,09,1, 11.9,1,1, 2.383, 10308.680, 512.743, 52962.129 24/03/08,23:31:22,15,09,1, 11.9,1,1, 2.383, 10308.664, 512.745, 52962.120 24/03/08,23:31:22,16,09,1, 11.9,1,1, 2.383, 10308.633, 512.760, 52962.135 24/03/08,23:31:22,17,09,1, 11.9,1,1, 2.383, 10308.620, 512.735, 52962.142 24/03/08,23:31:22,18,09,1, 11.9,1,1, 2.383, 10308.615, 512.749, 52962.191 24/03/08,23:31:22,19,09,1, 11.9,1,1, 2.383, 10308.611, 512.764, 52962.202 24/03/08,23:31:23,00,09,1, 11.9,1,1, 2.382, 10308.605, 512.764, 52962.202 24/03/08,23:31:23,01,09,1, 11.9,1,1, 2.382, 10308.591, 512.789, 52962.271 24/03/08,23:31:23,02,09,1, 11.9,1,1, 2.382, 10308.570, 512.778, 52962.248 24/03/08,23:31:23,03,09,1, 11.9,1,1, 2.382, 10308.567, 512.782, 52962.218 24/03/08,23:31:23,04,09,1, 11.9,1,1, 2.382, 10308.532, 512.825, 52962.307 24/03/08,23:31:23,05,09,1, 11.9,1,1, 2.382, 10308.519, 512.800, 52962.282 24/03/08,23:31:23,06,09,1, 11.9,1,1, 2.382, 10308.537, 512.788, 52962.226 24/03/08,23:31:23,07,09,1, 11.9,1,1, 2.382, 10308.512, 512.806, 52962.272 24/03/08,23:31:23,08,09,1, 11.9,1,1, 2.382, 10308.482, 512.816, 52962.342 24/03/08,23:31:23,09,09,1, 11.9,1,1, 2.382, 10308.483, 512.811, 52962.237 24/03/08,23:31:23,10,09,1, 11.9,1,1, 2.382, 10308.470, 512.839, 52962.276 24/03/08,23:31:23,11,09,1, 11.9,1,1, 2.382, 10308.479, 512.844, 52962.362 24/03/08,23:31:23,12,09,1, 11.9,1,1, 2.382, 10308.463, 512.807, 52962.304 24/03/08,23:31:23,13,09,1, 11.9,1,1, 2.382, 10308.458, 512.836, 52962.393 24/03/08,23:31:23,14,09,1, 11.9,1,1, 2.382, 10308.422, 512.815, 52962.376 24/03/08,23:31:23,15,09,1, 11.9,1,1, 2.382, 10308.406, 512.815, 52962.355 24/03/08,23:31:23,16,09,1, 11.9,1,1, 2.382, 10308.385, 512.825, 52962.442 24/03/08,23:31:23,17,09,1, 11.9,1,1, 2.382, 10308.376, 512.817, 52962.516 24/03/08,23:31:23,18,09,1, 11.9,1,1, 2.382, 10308.412, 512.803, 52962.413 24/03/08,23:31:23,19,09,1, 11.9,1,1, 2.382, 10308.368, 512.806, 52962.331 24/03/08,23:31:24,00,10,1, 11.8,1,1, 2.383, 10308.363, 512.806, 52962.331 24/03/08,23:31:24,01,10,1, 11.8,1,1, 2.383, 10308.336, 512.810, 52962.398 24/03/08,23:31:24,02,10,1, 11.8,1,1, 2.383, 10308.330, 512.795, 52962.408 24/03/08,23:31:24,03,10,1, 11.8,1,1, 2.383, 10308.303, 512.834, 52962.452 24/03/08,23:31:24,04,10,1, 11.8,1,1, 2.383, 10308.318, 512.789, 52962.454 24/03/08,23:31:24,05,10,1, 11.8,1,1, 2.383, 10308.297, 512.791, 52962.447 24/03/08,23:31:24,06,10,1, 11.8,1,1, 2.383, 10308.276, 512.800, 52962.485 24/03/08,23:31:24,07,10,1, 11.8,1,1, 2.383, 10308.249, 512.758, 52962.423 24/03/08,23:31:24,08,10,1, 11.8,1,1, 2.383, 10308.244, 512.766, 52962.456 24/03/08,23:31:24,09,10,1, 11.8,1,1, 2.383, 10308.202, 512.748, 52962.508 24/03/08,23:31:24,10,10,1, 11.8,1,1, 2.383, 10308.253, 512.756, 52962.664 24/03/08,23:31:24,11,10,1, 11.8,1,1, 2.383, 10308.204, 512.747, 52962.434 24/03/08,23:31:24,12,10,1, 11.8,1,1, 2.383, 10308.191, 512.743, 52962.482 24/03/08,23:31:24,13,10,1, 11.8,1,1, 2.383, 10308.172, 512.706, 52962.461 24/03/08,23:31:24,14,10,1, 11.8,1,1, 2.383, 10308.172, 512.694, 52962.483 24/03/08,23:31:24,15,10,1, 11.8,1,1, 2.383, 10308.170, 512.701, 52962.532 24/03/08,23:31:24,16,10,1, 11.8,1,1, 2.383, 10308.170, 512.666, 52962.519 24/03/08,23:31:24,17,10,1, 11.8,1,1, 2.383, 10308.158, 512.672, 52962.529 24/03/08,23:31:24,18,10,1, 11.8,1,1, 2.383, 10308.148, 512.664, 52962.514 24/03/08,23:31:24,19,10,1, 11.8,1,1, 2.383, 10308.129, 512.612, 52962.520 24/03/08,23:31:25,00,10,1, 11.9,1,1, 2.381, 10308.121, 512.612, 52962.520 24/03/08,23:31:25,01,10,1, 11.9,1,1, 2.381, 10308.080, 512.605, 52962.507 24/03/08,23:31:25,02,10,1, 11.9,1,1, 2.381, 10308.083, 512.575, 52962.517 24/03/08,23:31:25,03,10,1, 11.9,1,1, 2.381, 10308.095, 512.579, 52962.475 24/03/08,23:31:25,04,10,1, 11.9,1,1, 2.381, 10308.083, 512.572, 52962.595 24/03/08,23:31:25,05,10,1, 11.9,1,1, 2.381, 10308.038, 512.547, 52962.517 24/03/08,23:31:25,06,10,1, 11.9,1,1, 2.381, 10308.049, 512.528, 52962.611 24/03/08,23:31:25,07,10,1, 11.9,1,1, 2.381, 10308.042, 512.509, 52962.626 24/03/08,23:31:25,08,10,1, 11.9,1,1, 2.381, 10308.007, 512.472, 52962.518 24/03/08,23:31:25,09,10,1, 11.9,1,1, 2.381, 10308.009, 512.484, 52962.593 24/03/08,23:31:25,10,10,1, 11.9,1,1, 2.381, 10308.017, 512.457, 52962.577 24/03/08,23:31:25,11,10,1, 11.9,1,1, 2.381, 10307.978, 512.449, 52962.616 24/03/08,23:31:25,12,10,1, 11.9,1,1, 2.381, 10308.008, 512.410, 52962.556 24/03/08,23:31:25,13,10,1, 11.9,1,1, 2.381, 10307.987, 512.380, 52962.635 24/03/08,23:31:25,14,10,1, 11.9,1,1, 2.381, 10307.982, 512.355, 52962.555 24/03/08,23:31:25,15,10,1, 11.9,1,1, 2.381, 10307.982, 512.354, 52962.613 24/03/08,23:31:25,16,10,1, 11.9,1,1, 2.381, 10307.955, 512.335, 52962.627 24/03/08,23:31:25,17,10,1, 11.9,1,1, 2.381, 10307.968, 512.304, 52962.544 24/03/08,23:31:25,18,10,1, 11.9,1,1, 2.381, 10307.954, 512.283, 52962.527 24/03/08,23:31:25,19,10,1, 11.9,1,1, 2.381, 10307.959, 512.247, 52962.614 24/03/08,23:31:26,00,10,1, 11.9,1,1, 2.383, 10307.955, 512.247, 52962.614 24/03/08,23:31:26,01,10,1, 11.9,1,1, 2.383, 10307.936, 512.236, 52962.601 24/03/08,23:31:26,02,10,1, 11.9,1,1, 2.383, 10307.921, 512.204, 52962.528 24/03/08,23:31:26,03,10,1, 11.9,1,1, 2.383, 10307.918, 512.161, 52962.609 24/03/08,23:31:26,04,10,1, 11.9,1,1, 2.383, 10307.935, 512.119, 52962.569 24/03/08,23:31:26,05,10,1, 11.9,1,1, 2.383, 10307.922, 512.131, 52962.657 24/03/08,23:31:26,06,10,1, 11.9,1,1, 2.383, 10307.910, 512.100, 52962.604 24/03/08,23:31:26,07,10,1, 11.9,1,1, 2.383, 10307.938, 512.093, 52962.652 24/03/08,23:31:26,08,10,1, 11.9,1,1, 2.383, 10307.958, 512.039, 52962.635 24/03/08,23:31:26,09,10,1, 11.9,1,1, 2.383, 10307.946, 512.012, 52962.570 24/03/08,23:31:26,10,10,1, 11.9,1,1, 2.383, 10307.943, 512.006, 52962.642 24/03/08,23:31:26,11,10,1, 11.9,1,1, 2.383, 10307.942, 512.002, 52962.664 24/03/08,23:31:26,12,10,1, 11.9,1,1, 2.383, 10307.997, 511.956, 52962.661 24/03/08,23:31:26,13,10,1, 11.9,1,1, 2.383, 10307.962, 511.943, 52962.630 24/03/08,23:31:26,14,10,1, 11.9,1,1, 2.383, 10307.964, 511.927, 52962.657 24/03/08,23:31:26,15,10,1, 11.9,1,1, 2.383, 10307.976, 511.911, 52962.655 24/03/08,23:31:26,16,10,1, 11.9,1,1, 2.383, 10307.985, 511.879, 52962.601 24/03/08,23:31:26,17,10,1, 11.9,1,1, 2.383, 10307.985, 511.870, 52962.673 24/03/08,23:31:26,18,10,1, 11.9,1,1, 2.383, 10307.986, 511.819, 52962.704 24/03/08,23:31:26,19,10,1, 11.9,1,1, 2.383, 10308.009, 511.827, 52962.609 24/03/08,23:31:27,00,10,1, 11.9,1,1, 2.380, 10308.005, 511.827, 52962.609 24/03/08,23:31:27,01,10,1, 11.9,1,1, 2.380, 10308.050, 511.801, 52962.671 24/03/08,23:31:27,02,10,1, 11.9,1,1, 2.380, 10308.051, 511.775, 52962.668 24/03/08,23:31:27,03,10,1, 11.9,1,1, 2.380, 10308.063, 511.799, 52962.690 24/03/08,23:31:27,04,10,1, 11.9,1,1, 2.380, 10308.087, 511.744, 52962.684 24/03/08,23:31:27,05,10,1, 11.9,1,1, 2.380, 10308.102, 511.752, 52962.671 24/03/08,23:31:27,06,10,1, 11.9,1,1, 2.380, 10308.120, 511.735, 52962.708 24/03/08,23:31:27,07,10,1, 11.9,1,1, 2.380, 10308.161, 511.702, 52962.711 24/03/08,23:31:27,08,10,1, 11.9,1,1, 2.380, 10308.152, 511.716, 52962.730 24/03/08,23:31:27,09,10,1, 11.9,1,1, 2.380, 10308.168, 511.694, 52962.745 24/03/08,23:31:27,10,10,1, 11.9,1,1, 2.380, 10308.161, 511.699, 52962.785 24/03/08,23:31:27,11,10,1, 11.9,1,1, 2.380, 10308.227, 511.658, 52962.762 24/03/08,23:31:27,12,10,1, 11.9,1,1, 2.380, 10308.233, 511.670, 52962.759 24/03/08,23:31:27,13,10,1, 11.9,1,1, 2.380, 10308.234, 511.655, 52962.757 24/03/08,23:31:27,14,10,1, 11.9,1,1, 2.380, 10308.321, 511.627, 52962.513 24/03/08,23:31:27,15,10,1, 11.9,1,1, 2.380, 10308.304, 511.642, 52962.777 24/03/08,23:31:27,16,10,1, 11.9,1,1, 2.380, 10308.295, 511.607, 52962.820 24/03/08,23:31:27,17,10,1, 11.9,1,1, 2.380, 10308.335, 511.640, 52962.743 24/03/08,23:31:27,18,10,1, 11.9,1,1, 2.380, 10308.372, 511.640, 52962.858 24/03/08,23:31:27,19,10,1, 11.9,1,1, 2.380, 10308.382, 511.602, 52962.845 24/03/08,23:31:28,00,10,1, 12.0,1,1, 2.383, 10308.380, 511.602, 52962.845 24/03/08,23:31:28,01,10,1, 12.0,1,1, 2.383, 10308.421, 511.634, 52962.923 24/03/08,23:31:28,02,10,1, 12.0,1,1, 2.383, 10308.443, 511.613, 52962.771 24/03/08,23:31:28,03,10,1, 12.0,1,1, 2.383, 10308.427, 511.609, 52962.915 24/03/08,23:31:28,04,10,1, 12.0,1,1, 2.383, 10308.471, 511.618, 52962.900 24/03/08,23:31:28,05,10,1, 12.0,1,1, 2.383, 10308.490, 511.616, 52962.891 24/03/08,23:31:28,06,10,1, 12.0,1,1, 2.383, 10308.506, 511.620, 52962.933 24/03/08,23:31:28,07,10,1, 12.0,1,1, 2.383, 10308.526, 511.642, 52962.929 24/03/08,23:31:28,08,10,1, 12.0,1,1, 2.383, 10308.547, 511.643, 52962.884 24/03/08,23:31:28,09,10,1, 12.0,1,1, 2.383, 10308.583, 511.635, 52962.997 24/03/08,23:31:28,10,10,1, 12.0,1,1, 2.383, 10308.611, 511.650, 52962.967 24/03/08,23:31:28,11,10,1, 12.0,1,1, 2.383, 10308.628, 511.636, 52962.934 24/03/08,23:31:28,12,10,1, 12.0,1,1, 2.383, 10308.637, 511.648, 52962.953 24/03/08,23:31:28,13,10,1, 12.0,1,1, 2.383, 10308.645, 511.649, 52962.948 24/03/08,23:31:28,14,10,1, 12.0,1,1, 2.383, 10308.679, 511.630, 52962.807 24/03/08,23:31:28,15,10,1, 12.0,1,1, 2.383, 10308.676, 511.651, 52963.158 24/03/08,23:31:28,16,10,1, 12.0,1,1, 2.383, 10308.725, 511.668, 52963.125 24/03/08,23:31:28,17,10,1, 12.0,1,1, 2.383, 10308.722, 511.682, 52963.113 24/03/08,23:31:28,18,10,1, 12.0,1,1, 2.383, 10308.758, 511.668, 52963.104 24/03/08,23:31:28,19,10,1, 12.0,1,1, 2.383, 10308.772, 511.667, 52963.048 24/03/08,23:31:29,00,10,1, 11.9,1,1, 2.384, 10308.764, 511.667, 52963.048 24/03/08,23:31:29,01,10,1, 11.9,1,1, 2.384, 10308.816, 511.693, 52963.113 24/03/08,23:31:29,02,10,1, 11.9,1,1, 2.384, 10308.828, 511.697, 52963.111 24/03/08,23:31:29,03,10,1, 11.9,1,1, 2.384, 10308.849, 511.706, 52963.101 24/03/08,23:31:29,04,10,1, 11.9,1,1, 2.384, 10308.863, 511.724, 52963.136 24/03/08,23:31:29,05,10,1, 11.9,1,1, 2.384, 10308.887, 511.719, 52963.135 24/03/08,23:31:29,06,10,1, 11.9,1,1, 2.384, 10308.863, 511.721, 52963.162 24/03/08,23:31:29,07,10,1, 11.9,1,1, 2.384, 10308.924, 511.720, 52963.231 24/03/08,23:31:29,08,10,1, 11.9,1,1, 2.384, 10308.878, 511.714, 52963.211 24/03/08,23:31:29,09,10,1, 11.9,1,1, 2.384, 10308.924, 511.690, 52963.155 24/03/08,23:31:29,10,10,1, 11.9,1,1, 2.384, 10308.943, 511.731, 52963.260 24/03/08,23:31:29,11,10,1, 11.9,1,1, 2.384, 10308.954, 511.718, 52963.209 24/03/08,23:31:29,12,10,1, 11.9,1,1, 2.384, 10308.949, 511.741, 52963.262 24/03/08,23:31:29,13,10,1, 11.9,1,1, 2.384, 10308.953, 511.744, 52963.310 24/03/08,23:31:29,14,10,1, 11.9,1,1, 2.384, 10308.979, 511.714, 52963.239 24/03/08,23:31:29,15,10,1, 11.9,1,1, 2.384, 10308.961, 511.720, 52963.301 24/03/08,23:31:29,16,10,1, 11.9,1,1, 2.384, 10308.966, 511.718, 52963.315 24/03/08,23:31:29,17,10,1, 11.9,1,1, 2.384, 10309.006, 511.724, 52963.283 24/03/08,23:31:29,18,10,1, 11.9,1,1, 2.384, 10308.997, 511.733, 52963.294 24/03/08,23:31:29,19,10,1, 11.9,1,1, 2.384, 10308.956, 511.722, 52963.332 24/03/08,23:31:30,00,10,1, 11.9,1,1, 2.385, 10308.956, 511.722, 52963.332 24/03/08,23:31:30,01,10,1, 11.9,1,1, 2.385, 10308.986, 511.753, 52963.387 24/03/08,23:31:30,02,10,1, 11.9,1,1, 2.385, 10308.993, 511.752, 52963.388 24/03/08,23:31:30,03,10,1, 11.9,1,1, 2.385, 10308.996, 511.692, 52963.326 24/03/08,23:31:30,04,10,1, 11.9,1,1, 2.385, 10308.974, 511.713, 52963.383 24/03/08,23:31:30,05,10,1, 11.9,1,1, 2.385, 10308.993, 511.706, 52963.441 24/03/08,23:31:30,06,10,1, 11.9,1,1, 2.385, 10308.983, 511.696, 52963.346 24/03/08,23:31:30,07,10,1, 11.9,1,1, 2.385, 10308.988, 511.701, 52963.426 24/03/08,23:31:30,08,10,1, 11.9,1,1, 2.385, 10308.946, 511.683, 52963.390 24/03/08,23:31:30,09,10,1, 11.9,1,1, 2.385, 10308.976, 511.670, 52963.443 24/03/08,23:31:30,10,10,1, 11.9,1,1, 2.385, 10308.950, 511.656, 52963.452 24/03/08,23:31:30,11,10,1, 11.9,1,1, 2.385, 10308.956, 511.634, 52963.397 24/03/08,23:31:30,12,10,1, 11.9,1,1, 2.385, 10308.952, 511.623, 52963.441 24/03/08,23:31:30,13,10,1, 11.9,1,1, 2.385, 10308.950, 511.618, 52963.436 24/03/08,23:31:30,14,10,1, 11.9,1,1, 2.385, 10308.926, 511.584, 52963.409 24/03/08,23:31:30,15,10,1, 11.9,1,1, 2.385, 10308.944, 511.552, 52963.428 24/03/08,23:31:30,16,10,1, 11.9,1,1, 2.385, 10308.924, 511.518, 52963.429 24/03/08,23:31:30,17,10,1, 11.9,1,1, 2.385, 10308.939, 511.508, 52963.425 24/03/08,23:31:30,18,10,1, 11.9,1,1, 2.385, 10308.918, 511.499, 52963.463 24/03/08,23:31:30,19,10,1, 11.9,1,1, 2.385, 10308.893, 511.462, 52963.473 24/03/08,23:31:31,00,10,1, 11.9,1,1, 2.383, 10308.889, 511.462, 52963.473 24/03/08,23:31:31,01,10,1, 11.9,1,1, 2.383, 10308.853, 511.434, 52963.426 24/03/08,23:31:31,02,10,1, 11.9,1,1, 2.383, 10308.831, 511.400, 52963.468 24/03/08,23:31:31,03,10,1, 11.9,1,1, 2.383, 10308.822, 511.367, 52963.435 24/03/08,23:31:31,04,10,1, 11.9,1,1, 2.383, 10308.842, 511.311, 52963.416 24/03/08,23:31:31,05,10,1, 11.9,1,1, 2.383, 10308.827, 511.291, 52963.461 24/03/08,23:31:31,06,10,1, 11.9,1,1, 2.383, 10308.819, 511.261, 52963.405 24/03/08,23:31:31,07,10,1, 11.9,1,1, 2.383, 10308.798, 511.239, 52963.453 24/03/08,23:31:31,08,10,1, 11.9,1,1, 2.383, 10308.796, 511.175, 52963.396 24/03/08,23:31:31,09,10,1, 11.9,1,1, 2.383, 10308.783, 511.158, 52963.432 24/03/08,23:31:31,10,10,1, 11.9,1,1, 2.383, 10308.794, 511.137, 52963.447 24/03/08,23:31:31,11,10,1, 11.9,1,1, 2.383, 10308.759, 511.080, 52963.385 24/03/08,23:31:31,12,10,1, 11.9,1,1, 2.383, 10308.734, 511.022, 52963.441 24/03/08,23:31:31,13,10,1, 11.9,1,1, 2.383, 10308.728, 511.001, 52963.459 24/03/08,23:31:31,14,10,1, 11.9,1,1, 2.383, 10308.721, 510.940, 52963.437 24/03/08,23:31:31,15,10,1, 11.9,1,1, 2.383, 10308.701, 510.912, 52963.430 24/03/08,23:31:31,16,10,1, 11.9,1,1, 2.383, 10308.691, 510.874, 52963.447 24/03/08,23:31:31,17,10,1, 11.9,1,1, 2.383, 10308.705, 510.822, 52963.427 24/03/08,23:31:31,18,10,1, 11.9,1,1, 2.383, 10308.672, 510.769, 52963.432 24/03/08,23:31:31,19,10,1, 11.9,1,1, 2.383, 10308.656, 510.755, 52963.383 24/03/08,23:31:32,00,10,1, 11.9,1,1, 2.381, 10308.656, 510.755, 52963.383 24/03/08,23:31:32,01,10,1, 11.9,1,1, 2.381, 10308.657, 510.628, 52963.402 24/03/08,23:31:32,02,10,1, 11.9,1,1, 2.381, 10308.617, 510.590, 52963.387 24/03/08,23:31:32,03,10,1, 11.9,1,1, 2.381, 10308.638, 510.550, 52963.407 24/03/08,23:31:32,04,10,1, 11.9,1,1, 2.381, 10308.617, 510.520, 52963.383 24/03/08,23:31:32,05,10,1, 11.9,1,1, 2.381, 10308.625, 510.466, 52963.387 24/03/08,23:31:32,06,10,1, 11.9,1,1, 2.381, 10308.604, 510.406, 52963.366 24/03/08,23:31:32,07,10,1, 11.9,1,1, 2.381, 10308.591, 510.365, 52963.360 24/03/08,23:31:32,08,10,1, 11.9,1,1, 2.381, 10308.590, 510.320, 52963.346 24/03/08,23:31:32,09,10,1, 11.9,1,1, 2.381, 10308.576, 510.269, 52963.342 24/03/08,23:31:32,10,10,1, 11.9,1,1, 2.381, 10308.566, 510.224, 52963.322 24/03/08,23:31:32,11,10,1, 11.9,1,1, 2.381, 10308.546, 510.189, 52963.315 24/03/08,23:31:32,12,10,1, 11.9,1,1, 2.381, 10308.573, 510.130, 52963.318 24/03/08,23:31:32,13,10,1, 11.9,1,1, 2.381, 10308.543, 510.079, 52963.293 24/03/08,23:31:32,14,10,1, 11.9,1,1, 2.381, 10308.552, 510.038, 52963.287 24/03/08,23:31:32,15,10,1, 11.9,1,1, 2.381, 10308.565, 510.011, 52963.294 24/03/08,23:31:32,16,10,1, 11.9,1,1, 2.381, 10308.541, 509.966, 52963.302 24/03/08,23:31:32,17,10,1, 11.9,1,1, 2.381, 10308.546, 509.924, 52963.314 24/03/08,23:31:32,18,10,1, 11.9,1,1, 2.381, 10308.540, 509.860, 52963.258 24/03/08,23:31:32,19,10,1, 11.9,1,1, 2.381, 10308.547, 509.822, 52963.256 24/03/08,23:31:33,00,10,1, 11.8,1,1, 2.380, 10308.539, 509.822, 52963.256 24/03/08,23:31:33,01,10,1, 11.8,1,1, 2.380, 10308.530, 509.714, 52963.279 24/03/08,23:31:33,02,10,1, 11.8,1,1, 2.380, 10308.528, 509.687, 52963.273 24/03/08,23:31:33,03,10,1, 11.8,1,1, 2.380, 10308.524, 509.668, 52963.290 24/03/08,23:31:33,04,10,1, 11.8,1,1, 2.380, 10308.515, 509.582, 52963.294 24/03/08,23:31:33,05,10,1, 11.8,1,1, 2.380, 10308.529, 509.553, 52963.246 24/03/08,23:31:33,06,10,1, 11.8,1,1, 2.380, 10308.544, 509.505, 52963.247 24/03/08,23:31:33,07,10,1, 11.8,1,1, 2.380, 10308.537, 509.482, 52963.213 24/03/08,23:31:33,08,10,1, 11.8,1,1, 2.380, 10308.547, 509.433, 52963.262 24/03/08,23:31:33,09,10,1, 11.8,1,1, 2.380, 10308.515, 509.378, 52963.213 24/03/08,23:31:33,10,10,1, 11.8,1,1, 2.380, 10308.522, 509.358, 52963.230 24/03/08,23:31:33,11,10,1, 11.8,1,1, 2.380, 10308.516, 509.332, 52963.215 24/03/08,23:31:33,12,10,1, 11.8,1,1, 2.380, 10308.527, 509.298, 52963.233 24/03/08,23:31:33,13,10,1, 11.8,1,1, 2.380, 10308.534, 509.240, 52963.224 24/03/08,23:31:33,14,10,1, 11.8,1,1, 2.380, 10308.573, 509.223, 52963.189 24/03/08,23:31:33,15,10,1, 11.8,1,1, 2.380, 10308.541, 509.204, 52963.235 24/03/08,23:31:33,16,10,1, 11.8,1,1, 2.380, 10308.563, 509.152, 52963.216 24/03/08,23:31:33,17,10,1, 11.8,1,1, 2.380, 10308.545, 509.131, 52963.226 24/03/08,23:31:33,18,10,1, 11.8,1,1, 2.380, 10308.549, 509.090, 52963.221 24/03/08,23:31:33,19,10,1, 11.8,1,1, 2.380, 10308.556, 509.040, 52963.199 24/03/08,23:31:34,00,10,1, 11.9,1,1, 2.383, 10308.555, 509.040, 52963.199 24/03/08,23:31:34,01,10,1, 11.9,1,1, 2.383, 10308.573, 508.970, 52963.199 24/03/08,23:31:34,02,10,1, 11.9,1,1, 2.383, 10308.553, 508.949, 52963.229 24/03/08,23:31:34,03,10,1, 11.9,1,1, 2.383, 10308.573, 508.928, 52963.226 24/03/08,23:31:34,04,10,1, 11.9,1,1, 2.383, 10308.598, 508.909, 52963.232 24/03/08,23:31:34,05,10,1, 11.9,1,1, 2.383, 10308.587, 508.869, 52963.258 24/03/08,23:31:34,06,10,1, 11.9,1,1, 2.383, 10308.589, 508.844, 52963.230 24/03/08,23:31:34,07,10,1, 11.9,1,1, 2.383, 10308.588, 508.838, 52963.300 24/03/08,23:31:34,08,10,1, 11.9,1,1, 2.383, 10308.621, 508.801, 52963.270 24/03/08,23:31:34,09,10,1, 11.9,1,1, 2.383, 10308.589, 508.801, 52963.281 24/03/08,23:31:34,10,10,1, 11.9,1,1, 2.383, 10308.609, 508.762, 52963.282 24/03/08,23:31:34,11,10,1, 11.9,1,1, 2.383, 10308.587, 508.727, 52963.303 24/03/08,23:31:34,12,10,1, 11.9,1,1, 2.383, 10308.629, 508.723, 52963.320 24/03/08,23:31:34,13,10,1, 11.9,1,1, 2.383, 10308.620, 508.728, 52963.296 24/03/08,23:31:34,14,10,1, 11.9,1,1, 2.383, 10308.607, 508.679, 52963.285 24/03/08,23:31:34,15,10,1, 11.9,1,1, 2.383, 10308.604, 508.676, 52963.283 24/03/08,23:31:34,16,10,1, 11.9,1,1, 2.383, 10308.634, 508.664, 52963.297 24/03/08,23:31:34,17,10,1, 11.9,1,1, 2.383, 10308.609, 508.648, 52963.297 24/03/08,23:31:34,18,10,1, 11.9,1,1, 2.383, 10308.635, 508.658, 52963.341 24/03/08,23:31:34,19,10,1, 11.9,1,1, 2.383, 10308.642, 508.629, 52963.346 24/03/08,23:31:35,00,09,1, 11.9,1,1, 2.382, 10308.639, 508.629, 52963.346 24/03/08,23:31:35,01,09,1, 11.9,1,1, 2.382, 10308.629, 508.607, 52963.388 24/03/08,23:31:35,02,09,1, 11.9,1,1, 2.382, 10308.650, 508.592, 52963.329 24/03/08,23:31:35,03,09,1, 11.9,1,1, 2.382, 10308.638, 508.578, 52963.387 24/03/08,23:31:35,04,09,1, 11.9,1,1, 2.382, 10308.656, 508.564, 52963.384 24/03/08,23:31:35,05,09,1, 11.9,1,1, 2.382, 10308.643, 508.538, 52963.392 24/03/08,23:31:35,06,09,1, 11.9,1,1, 2.382, 10308.644, 508.540, 52963.396 24/03/08,23:31:35,07,09,1, 11.9,1,1, 2.382, 10308.645, 508.539, 52963.421 24/03/08,23:31:35,08,09,1, 11.9,1,1, 2.382, 10308.645, 508.522, 52963.395 24/03/08,23:31:35,09,09,1, 11.9,1,1, 2.382, 10308.654, 508.509, 52963.439 24/03/08,23:31:35,10,09,1, 11.9,1,1, 2.382, 10308.670, 508.498, 52963.485 24/03/08,23:31:35,11,09,1, 11.9,1,1, 2.382, 10308.678, 508.522, 52963.465 24/03/08,23:31:35,12,09,1, 11.9,1,1, 2.382, 10308.644, 508.485, 52963.494 24/03/08,23:31:35,13,09,1, 11.9,1,1, 2.382, 10308.640, 508.479, 52963.461 24/03/08,23:31:35,14,09,1, 11.9,1,1, 2.382, 10308.655, 508.458, 52963.458 24/03/08,23:31:35,15,09,1, 11.9,1,1, 2.382, 10308.668, 508.472, 52963.472 24/03/08,23:31:35,16,09,1, 11.9,1,1, 2.382, 10308.653, 508.460, 52963.419 24/03/08,23:31:35,17,09,1, 11.9,1,1, 2.382, 10308.661, 508.440, 52963.458 24/03/08,23:31:35,18,09,1, 11.9,1,1, 2.382, 10308.661, 508.437, 52963.506 24/03/08,23:31:35,19,09,1, 11.9,1,1, 2.382, 10308.656, 508.450, 52963.491 24/03/08,23:31:36,00,09,1, 11.9,1,1, 2.381, 10308.656, 508.450, 52963.491 24/03/08,23:31:36,01,09,1, 11.9,1,1, 2.381, 10308.661, 508.425, 52963.531 24/03/08,23:31:36,02,09,1, 11.9,1,1, 2.381, 10308.660, 508.445, 52963.559 24/03/08,23:31:36,03,09,1, 11.9,1,1, 2.381, 10308.647, 508.411, 52963.559 24/03/08,23:31:36,04,09,1, 11.9,1,1, 2.381, 10308.650, 508.403, 52963.525 24/03/08,23:31:36,05,09,1, 11.9,1,1, 2.381, 10308.620, 508.408, 52963.535 24/03/08,23:31:36,06,09,1, 11.9,1,1, 2.381, 10308.632, 508.380, 52963.609 24/03/08,23:31:36,07,09,1, 11.9,1,1, 2.381, 10308.632, 508.355, 52963.584 24/03/08,23:31:36,08,09,1, 11.9,1,1, 2.381, 10308.608, 508.332, 52963.537 24/03/08,23:31:36,09,09,1, 11.9,1,1, 2.381, 10308.613, 508.340, 52963.592 24/03/08,23:31:36,10,09,1, 11.9,1,1, 2.381, 10308.612, 508.327, 52963.592 24/03/08,23:31:36,11,09,1, 11.9,1,1, 2.381, 10308.601, 508.325, 52963.597 24/03/08,23:31:36,12,09,1, 11.9,1,1, 2.381, 10308.592, 508.308, 52963.669 24/03/08,23:31:36,13,09,1, 11.9,1,1, 2.381, 10308.602, 508.296, 52963.633 24/03/08,23:31:36,14,09,1, 11.9,1,1, 2.381, 10308.571, 508.277, 52963.617 24/03/08,23:31:36,15,09,1, 11.9,1,1, 2.381, 10308.580, 508.283, 52963.594 24/03/08,23:31:36,16,09,1, 11.9,1,1, 2.381, 10308.566, 508.264, 52963.589 24/03/08,23:31:36,17,09,1, 11.9,1,1, 2.381, 10308.554, 508.262, 52963.647 24/03/08,23:31:36,18,09,1, 11.9,1,1, 2.381, 10308.541, 508.209, 52963.546 24/03/08,23:31:36,19,09,1, 11.9,1,1, 2.381, 10308.558, 508.226, 52963.657 24/03/08,23:31:37,00,08,1, 11.9,1,1, 2.381, 10308.555, 508.226, 52963.657 24/03/08,23:31:37,01,08,1, 11.9,1,1, 2.381, 10308.475, 508.201, 52963.687 24/03/08,23:31:37,02,08,1, 11.9,1,1, 2.381, 10308.520, 508.154, 52963.605 24/03/08,23:31:37,03,08,1, 11.9,1,1, 2.381, 10308.473, 508.171, 52963.652 24/03/08,23:31:37,04,08,1, 11.9,1,1, 2.381, 10308.483, 508.160, 52963.696 24/03/08,23:31:37,05,08,1, 11.9,1,1, 2.381, 10308.489, 508.146, 52963.680 24/03/08,23:31:37,06,08,1, 11.9,1,1, 2.381, 10308.449, 508.121, 52963.716 24/03/08,23:31:37,07,08,1, 11.9,1,1, 2.381, 10308.452, 508.137, 52963.645 24/03/08,23:31:37,08,08,1, 11.9,1,1, 2.381, 10308.485, 508.092, 52963.687 24/03/08,23:31:37,09,08,1, 11.9,1,1, 2.381, 10308.430, 508.052, 52963.744 24/03/08,23:31:37,10,08,1, 11.9,1,1, 2.381, 10308.432, 508.069, 52963.696 24/03/08,23:31:37,11,08,1, 11.9,1,1, 2.381, 10308.431, 508.028, 52963.693 24/03/08,23:31:37,12,08,1, 11.9,1,1, 2.381, 10308.418, 508.006, 52963.651 24/03/08,23:31:37,13,08,1, 11.9,1,1, 2.381, 10308.424, 507.988, 52963.690 24/03/08,23:31:37,14,08,1, 11.9,1,1, 2.381, 10308.413, 507.988, 52963.663 24/03/08,23:31:37,15,08,1, 11.9,1,1, 2.381, 10308.390, 507.941, 52963.697 24/03/08,23:31:37,16,08,1, 11.9,1,1, 2.381, 10308.391, 507.925, 52963.667 24/03/08,23:31:37,17,08,1, 11.9,1,1, 2.381, 10308.402, 507.911, 52963.677 24/03/08,23:31:37,18,08,1, 11.9,1,1, 2.381, 10308.360, 507.882, 52963.654 24/03/08,23:31:37,19,08,1, 11.9,1,1, 2.381, 10308.380, 507.855, 52963.665 24/03/08,23:31:38,00,09,1, 11.9,1,1, 2.379, 10308.380, 507.855, 52963.665 24/03/08,23:31:38,01,09,1, 11.9,1,1, 2.379, 10308.341, 507.806, 52963.625 24/03/08,23:31:38,02,09,1, 11.9,1,1, 2.379, 10308.355, 507.800, 52963.665 24/03/08,23:31:38,03,09,1, 11.9,1,1, 2.379, 10308.322, 507.784, 52963.695 24/03/08,23:31:38,04,09,1, 11.9,1,1, 2.379, 10308.319, 507.736, 52963.656 24/03/08,23:31:38,05,09,1, 11.9,1,1, 2.379, 10308.291, 507.724, 52963.654 24/03/08,23:31:38,06,09,1, 11.9,1,1, 2.379, 10308.320, 507.711, 52963.671 24/03/08,23:31:38,07,09,1, 11.9,1,1, 2.379, 10308.291, 507.684, 52963.654 24/03/08,23:31:38,08,09,1, 11.9,1,1, 2.379, 10308.309, 507.658, 52963.633 24/03/08,23:31:38,09,09,1, 11.9,1,1, 2.379, 10308.301, 507.628, 52963.659 24/03/08,23:31:38,10,09,1, 11.9,1,1, 2.379, 10308.279, 507.604, 52963.643 24/03/08,23:31:38,11,09,1, 11.9,1,1, 2.379, 10308.266, 507.597, 52963.613 24/03/08,23:31:38,12,09,1, 11.9,1,1, 2.379, 10308.283, 507.563, 52963.625 24/03/08,23:31:38,13,09,1, 11.9,1,1, 2.379, 10308.282, 507.535, 52963.638 24/03/08,23:31:38,14,09,1, 11.9,1,1, 2.379, 10308.262, 507.507, 52963.611 24/03/08,23:31:38,15,09,1, 11.9,1,1, 2.379, 10308.242, 507.510, 52963.637 24/03/08,23:31:38,16,09,1, 11.9,1,1, 2.379, 10308.259, 507.479, 52963.623 24/03/08,23:31:38,17,09,1, 11.9,1,1, 2.379, 10308.244, 507.453, 52963.648 24/03/08,23:31:38,18,09,1, 11.9,1,1, 2.379, 10308.234, 507.412, 52963.625 24/03/08,23:31:38,19,09,1, 11.9,1,1, 2.379, 10308.219, 507.400, 52963.633 24/03/08,23:31:39,00,09,1, 11.9,1,1, 2.381, 10308.213, 507.400, 52963.633 24/03/08,23:31:39,01,09,1, 11.9,1,1, 2.381, 10308.212, 507.373, 52963.634 24/03/08,23:31:39,02,09,1, 11.9,1,1, 2.381, 10308.222, 507.354, 52963.630 24/03/08,23:31:39,03,09,1, 11.9,1,1, 2.381, 10308.195, 507.302, 52963.635 24/03/08,23:31:39,04,09,1, 11.9,1,1, 2.381, 10308.231, 507.293, 52963.607 24/03/08,23:31:39,05,09,1, 11.9,1,1, 2.381, 10308.221, 507.269, 52963.614 24/03/08,23:31:39,06,09,1, 11.9,1,1, 2.381, 10308.209, 507.252, 52963.656 24/03/08,23:31:39,07,09,1, 11.9,1,1, 2.381, 10308.216, 507.251, 52963.670 24/03/08,23:31:39,08,09,1, 11.9,1,1, 2.381, 10308.220, 507.212, 52963.637 24/03/08,23:31:39,09,09,1, 11.9,1,1, 2.381, 10308.207, 507.203, 52963.631 24/03/08,23:31:39,10,09,1, 11.9,1,1, 2.381, 10308.206, 507.182, 52963.646 24/03/08,23:31:39,11,09,1, 11.9,1,1, 2.381, 10308.228, 507.149, 52963.640 24/03/08,23:31:39,12,09,1, 11.9,1,1, 2.381, 10308.175, 507.118, 52963.592 24/03/08,23:31:39,13,09,1, 11.9,1,1, 2.381, 10308.205, 507.097, 52963.616 24/03/08,23:31:39,14,09,1, 11.9,1,1, 2.381, 10308.197, 507.076, 52963.632 24/03/08,23:31:39,15,09,1, 11.9,1,1, 2.381, 10308.203, 507.065, 52963.631 24/03/08,23:31:39,16,09,1, 11.9,1,1, 2.381, 10308.203, 507.032, 52963.671 24/03/08,23:31:39,17,09,1, 11.9,1,1, 2.381, 10308.197, 507.023, 52963.665 24/03/08,23:31:39,18,09,1, 11.9,1,1, 2.381, 10308.183, 507.007, 52963.646 24/03/08,23:31:39,19,09,1, 11.9,1,1, 2.381, 10308.191, 506.975, 52963.634 24/03/08,23:31:40,00,10,1, 11.9,1,1, 2.383, 10308.188, 506.975, 52963.634 24/03/08,23:31:40,01,10,1, 11.9,1,1, 2.383, 10308.171, 506.944, 52963.597 24/03/08,23:31:40,02,10,1, 11.9,1,1, 2.383, 10308.186, 506.920, 52963.633 24/03/08,23:31:40,03,10,1, 11.9,1,1, 2.383, 10308.191, 506.894, 52963.634 24/03/08,23:31:40,04,10,1, 11.9,1,1, 2.383, 10308.173, 506.876, 52963.649 24/03/08,23:31:40,05,10,1, 11.9,1,1, 2.383, 10308.190, 506.870, 52963.654 24/03/08,23:31:40,06,10,1, 11.9,1,1, 2.383, 10308.193, 506.842, 52963.624 24/03/08,23:31:40,07,10,1, 11.9,1,1, 2.383, 10308.186, 506.834, 52963.350 24/03/08,23:31:40,08,10,1, 11.9,1,1, 2.383, 10308.153, 506.783, 52963.694 24/03/08,23:31:40,09,10,1, 11.9,1,1, 2.383, 10308.210, 506.757, 52963.650 24/03/08,23:31:40,10,10,1, 11.9,1,1, 2.383, 10308.156, 506.767, 52963.708 24/03/08,23:31:40,11,10,1, 11.9,1,1, 2.383, 10308.172, 506.759, 52963.681 24/03/08,23:31:40,12,10,1, 11.9,1,1, 2.383, 10308.177, 506.742, 52963.660 24/03/08,23:31:40,13,10,1, 11.9,1,1, 2.383, 10308.185, 506.695, 52963.692 24/03/08,23:31:40,14,10,1, 11.9,1,1, 2.383, 10308.156, 506.682, 52963.664 24/03/08,23:31:40,15,10,1, 11.9,1,1, 2.383, 10308.169, 506.686, 52963.643 24/03/08,23:31:40,16,10,1, 11.9,1,1, 2.383, 10308.189, 506.654, 52963.663 24/03/08,23:31:40,17,10,1, 11.9,1,1, 2.383, 10308.191, 506.658, 52963.662 24/03/08,23:31:40,18,10,1, 11.9,1,1, 2.383, 10308.179, 506.596, 52963.652 24/03/08,23:31:40,19,10,1, 11.9,1,1, 2.383, 10308.174, 506.588, 52963.663 24/03/08,23:31:41,00,10,1, 11.9,1,1, 2.382, 10308.172, 506.588, 52963.663 24/03/08,23:31:41,01,10,1, 11.9,1,1, 2.382, 10308.180, 506.540, 52963.654 24/03/08,23:31:41,02,10,1, 11.9,1,1, 2.382, 10308.182, 506.532, 52963.657 24/03/08,23:31:41,03,10,1, 11.9,1,1, 2.382, 10308.155, 506.511, 52963.673 24/03/08,23:31:41,04,10,1, 11.9,1,1, 2.382, 10308.175, 506.503, 52963.728 24/03/08,23:31:41,05,10,1, 11.9,1,1, 2.382, 10308.153, 506.461, 52963.676 24/03/08,23:31:41,06,10,1, 11.9,1,1, 2.382, 10308.157, 506.470, 52963.705 24/03/08,23:31:41,07,10,1, 11.9,1,1, 2.382, 10308.172, 506.440, 52963.708 24/03/08,23:31:41,08,10,1, 11.9,1,1, 2.382, 10308.181, 506.439, 52963.707 24/03/08,23:31:41,09,10,1, 11.9,1,1, 2.382, 10308.150, 506.391, 52963.695 24/03/08,23:31:41,10,10,1, 11.9,1,1, 2.382, 10308.154, 506.379, 52963.706 24/03/08,23:31:41,11,10,1, 11.9,1,1, 2.382, 10308.142, 506.344, 52963.721 24/03/08,23:31:41,12,10,1, 11.9,1,1, 2.382, 10308.151, 506.305, 52963.683 24/03/08,23:31:41,13,10,1, 11.9,1,1, 2.382, 10308.180, 506.290, 52963.696 24/03/08,23:31:41,14,10,1, 11.9,1,1, 2.382, 10308.163, 506.299, 52963.733 24/03/08,23:31:41,15,10,1, 11.9,1,1, 2.382, 10308.149, 506.296, 52963.716 24/03/08,23:31:41,16,10,1, 11.9,1,1, 2.382, 10308.154, 506.253, 52963.732 24/03/08,23:31:41,17,10,1, 11.9,1,1, 2.382, 10308.167, 506.214, 52963.760 24/03/08,23:31:41,18,10,1, 11.9,1,1, 2.382, 10308.147, 506.197, 52963.725 24/03/08,23:31:41,19,10,1, 11.9,1,1, 2.382, 10308.163, 506.178, 52963.747 24/03/08,23:31:42,00,10,1, 12.0,1,1, 2.382, 10308.155, 506.178, 52963.747 24/03/08,23:31:42,01,10,1, 12.0,1,1, 2.382, 10308.158, 506.144, 52963.770 24/03/08,23:31:42,02,10,1, 12.0,1,1, 2.382, 10308.177, 506.105, 52963.716 24/03/08,23:31:42,03,10,1, 12.0,1,1, 2.382, 10308.157, 506.098, 52963.739 24/03/08,23:31:42,04,10,1, 12.0,1,1, 2.382, 10308.157, 506.057, 52963.714 24/03/08,23:31:42,05,10,1, 12.0,1,1, 2.382, 10308.168, 506.019, 52963.700 24/03/08,23:31:42,06,10,1, 12.0,1,1, 2.382, 10308.165, 506.009, 52963.730 24/03/08,23:31:42,07,10,1, 12.0,1,1, 2.382, 10308.142, 505.985, 52963.739 24/03/08,23:31:42,08,10,1, 12.0,1,1, 2.382, 10308.140, 505.952, 52963.729 24/03/08,23:31:42,09,10,1, 12.0,1,1, 2.382, 10308.161, 505.912, 52963.692 24/03/08,23:31:42,10,10,1, 12.0,1,1, 2.382, 10308.141, 505.893, 52963.676 24/03/08,23:31:42,11,10,1, 12.0,1,1, 2.382, 10308.130, 505.859, 52963.774 24/03/08,23:31:42,12,10,1, 12.0,1,1, 2.382, 10308.130, 505.857, 52963.772 24/03/08,23:31:42,13,10,1, 12.0,1,1, 2.382, 10308.149, 505.809, 52963.658 24/03/08,23:31:42,14,10,1, 12.0,1,1, 2.382, 10308.123, 505.799, 52963.771 24/03/08,23:31:42,15,10,1, 12.0,1,1, 2.382, 10308.141, 505.759, 52963.677 24/03/08,23:31:42,16,10,1, 12.0,1,1, 2.382, 10308.134, 505.749, 52963.779 24/03/08,23:31:42,17,10,1, 12.0,1,1, 2.382, 10308.105, 505.703, 52963.838 24/03/08,23:31:42,18,10,1, 12.0,1,1, 2.382, 10308.134, 505.664, 52963.655 24/03/08,23:31:42,19,10,1, 12.0,1,1, 2.382, 10308.125, 505.639, 52963.666 24/03/08,23:31:43,00,10,1, 11.9,1,1, 2.386, 10308.121, 505.639, 52963.666 24/03/08,23:31:43,01,10,1, 11.9,1,1, 2.386, 10308.093, 505.573, 52963.687 24/03/08,23:31:43,02,10,1, 11.9,1,1, 2.386, 10308.106, 505.523, 52963.723 24/03/08,23:31:43,03,10,1, 11.9,1,1, 2.386, 10308.071, 505.525, 52963.736 24/03/08,23:31:43,04,10,1, 11.9,1,1, 2.386, 10308.103, 505.484, 52963.643 24/03/08,23:31:43,05,10,1, 11.9,1,1, 2.386, 10308.034, 505.454, 52963.750 24/03/08,23:31:43,06,10,1, 11.9,1,1, 2.386, 10308.070, 505.421, 52963.658 24/03/08,23:31:43,07,10,1, 11.9,1,1, 2.386, 10308.061, 505.379, 52963.687 24/03/08,23:31:43,08,10,1, 11.9,1,1, 2.386, 10308.064, 505.343, 52963.692 24/03/08,23:31:43,09,10,1, 11.9,1,1, 2.386, 10308.066, 505.303, 52963.667 24/03/08,23:31:43,10,10,1, 11.9,1,1, 2.386, 10308.057, 505.270, 52963.678 24/03/08,23:31:43,11,10,1, 11.9,1,1, 2.386, 10308.073, 505.265, 52963.656 24/03/08,23:31:43,12,10,1, 11.9,1,1, 2.386, 10308.061, 505.231, 52963.693 24/03/08,23:31:43,13,10,1, 11.9,1,1, 2.386, 10308.066, 505.195, 52963.678 24/03/08,23:31:43,14,10,1, 11.9,1,1, 2.386, 10308.041, 505.150, 52963.635 24/03/08,23:31:43,15,10,1, 11.9,1,1, 2.386, 10308.050, 505.151, 52963.661 24/03/08,23:31:43,16,10,1, 11.9,1,1, 2.386, 10308.042, 505.111, 52963.669 24/03/08,23:31:43,17,10,1, 11.9,1,1, 2.386, 10308.012, 505.075, 52963.686 24/03/08,23:31:43,18,10,1, 11.9,1,1, 2.386, 10308.041, 505.039, 52963.652 24/03/08,23:31:43,19,10,1, 11.9,1,1, 2.386, 10308.013, 505.008, 52963.651 24/03/08,23:31:44,00,10,1, 11.9,1,1, 2.380, 10308.013, 505.008, 52963.651 24/03/08,23:31:44,01,10,1, 11.9,1,1, 2.380, 10307.998, 504.982, 52963.666 24/03/08,23:31:44,02,10,1, 11.9,1,1, 2.380, 10308.011, 504.934, 52963.657 24/03/08,23:31:44,03,10,1, 11.9,1,1, 2.380, 10307.981, 504.919, 52963.654 24/03/08,23:31:44,04,10,1, 11.9,1,1, 2.380, 10308.002, 504.867, 52963.636 24/03/08,23:31:44,05,10,1, 11.9,1,1, 2.380, 10307.999, 504.834, 52963.593 24/03/08,23:31:44,06,10,1, 11.9,1,1, 2.380, 10307.984, 504.802, 52963.624 24/03/08,23:31:44,07,10,1, 11.9,1,1, 2.380, 10307.968, 504.797, 52963.588 24/03/08,23:31:44,08,10,1, 11.9,1,1, 2.380, 10307.992, 504.771, 52963.619 24/03/08,23:31:44,09,10,1, 11.9,1,1, 2.380, 10307.987, 504.744, 52963.629 24/03/08,23:31:44,10,10,1, 11.9,1,1, 2.380, 10307.985, 504.721, 52963.637 24/03/08,23:31:44,11,10,1, 11.9,1,1, 2.380, 10307.978, 504.693, 52963.607 24/03/08,23:31:44,12,10,1, 11.9,1,1, 2.380, 10307.955, 504.666, 52963.645 24/03/08,23:31:44,13,10,1, 11.9,1,1, 2.380, 10307.957, 504.624, 52963.645 24/03/08,23:31:44,14,10,1, 11.9,1,1, 2.380, 10307.957, 504.597, 52963.628 24/03/08,23:31:44,15,10,1, 11.9,1,1, 2.380, 10307.952, 504.617, 52963.617 24/03/08,23:31:44,16,10,1, 11.9,1,1, 2.380, 10307.949, 504.584, 52963.630 24/03/08,23:31:44,17,10,1, 11.9,1,1, 2.380, 10307.943, 504.574, 52963.626 24/03/08,23:31:44,18,10,1, 11.9,1,1, 2.380, 10307.948, 504.540, 52963.613 24/03/08,23:31:44,19,10,1, 11.9,1,1, 2.380, 10307.901, 504.495, 52963.590 24/03/08,23:31:45,00,10,1, 11.8,1,1, 2.381, 10307.896, 504.495, 52963.590 24/03/08,23:31:45,01,10,1, 11.8,1,1, 2.381, 10307.924, 504.497, 52963.666 24/03/08,23:31:45,02,10,1, 11.8,1,1, 2.381, 10307.906, 504.437, 52963.697 24/03/08,23:31:45,03,10,1, 11.8,1,1, 2.381, 10307.906, 504.427, 52963.621 24/03/08,23:31:45,04,10,1, 11.8,1,1, 2.381, 10307.896, 504.399, 52963.613 24/03/08,23:31:45,05,10,1, 11.8,1,1, 2.381, 10307.876, 504.394, 52963.616 24/03/08,23:31:45,06,10,1, 11.8,1,1, 2.381, 10307.855, 504.359, 52963.628 24/03/08,23:31:45,07,10,1, 11.8,1,1, 2.381, 10307.860, 504.366, 52963.630 24/03/08,23:31:45,08,10,1, 11.8,1,1, 2.381, 10307.834, 504.338, 52963.614 24/03/08,23:31:45,09,10,1, 11.8,1,1, 2.381, 10307.815, 504.310, 52963.650 24/03/08,23:31:45,10,10,1, 11.8,1,1, 2.381, 10307.817, 504.300, 52963.637 24/03/08,23:31:45,11,10,1, 11.8,1,1, 2.381, 10307.795, 504.294, 52963.642 24/03/08,23:31:45,12,10,1, 11.8,1,1, 2.381, 10307.800, 504.271, 52963.656 24/03/08,23:31:45,13,10,1, 11.8,1,1, 2.381, 10307.777, 504.225, 52963.647 24/03/08,23:31:45,14,10,1, 11.8,1,1, 2.381, 10307.791, 504.224, 52963.621 24/03/08,23:31:45,15,10,1, 11.8,1,1, 2.381, 10307.785, 504.183, 52963.553 24/03/08,23:31:45,16,10,1, 11.8,1,1, 2.381, 10307.749, 504.175, 52963.686 24/03/08,23:31:45,17,10,1, 11.8,1,1, 2.381, 10307.752, 504.165, 52963.724 24/03/08,23:31:45,18,10,1, 11.8,1,1, 2.381, 10307.716, 504.154, 52963.689 24/03/08,23:31:45,19,10,1, 11.8,1,1, 2.381, 10307.729, 504.136, 52963.710 24/03/08,23:31:46,00,10,1, 11.8,1,1, 2.380, 10307.721, 504.136, 52963.710 24/03/08,23:31:46,01,10,1, 11.8,1,1, 2.380, 10307.696, 504.096, 52963.690 24/03/08,23:31:46,02,10,1, 11.8,1,1, 2.380, 10307.719, 504.056, 52963.641 24/03/08,23:31:46,03,10,1, 11.8,1,1, 2.380, 10307.714, 504.067, 52963.713 24/03/08,23:31:46,04,10,1, 11.8,1,1, 2.380, 10307.685, 504.040, 52963.614 24/03/08,23:31:46,05,10,1, 11.8,1,1, 2.380, 10307.683, 504.036, 52963.712 24/03/08,23:31:46,06,10,1, 11.8,1,1, 2.380, 10307.660, 504.018, 52963.671 24/03/08,23:31:46,07,10,1, 11.8,1,1, 2.380, 10307.656, 503.994, 52963.654 24/03/08,23:31:46,08,10,1, 11.8,1,1, 2.380, 10307.662, 504.007, 52963.689 24/03/08,23:31:46,09,10,1, 11.8,1,1, 2.380, 10307.654, 503.967, 52963.712 24/03/08,23:31:46,10,10,1, 11.8,1,1, 2.380, 10307.646, 503.959, 52963.666 24/03/08,23:31:46,11,10,1, 11.8,1,1, 2.380, 10307.611, 503.949, 52963.667 24/03/08,23:31:46,12,10,1, 11.8,1,1, 2.380, 10307.647, 503.960, 52963.960 24/03/08,23:31:46,13,10,1, 11.8,1,1, 2.380, 10307.633, 503.932, 52963.665 24/03/08,23:31:46,14,10,1, 11.8,1,1, 2.380, 10307.589, 503.933, 52963.716 24/03/08,23:31:46,15,10,1, 11.8,1,1, 2.380, 10307.606, 503.894, 52963.747 24/03/08,23:31:46,16,10,1, 11.8,1,1, 2.380, 10307.579, 503.911, 52963.650 24/03/08,23:31:46,17,10,1, 11.8,1,1, 2.380, 10307.592, 503.883, 52963.757 24/03/08,23:31:46,18,10,1, 11.8,1,1, 2.380, 10307.560, 503.866, 52963.705 24/03/08,23:31:46,19,10,1, 11.8,1,1, 2.380, 10307.574, 503.851, 52963.759 24/03/08,23:31:47,00,10,1, 12.0,1,1, 2.379, 10307.571, 503.851, 52963.759 24/03/08,23:31:47,01,10,1, 12.0,1,1, 2.379, 10307.539, 503.814, 52963.707 24/03/08,23:31:47,02,10,1, 12.0,1,1, 2.379, 10307.541, 503.816, 52963.802 24/03/08,23:31:47,03,10,1, 12.0,1,1, 2.379, 10307.529, 503.801, 52963.747 24/03/08,23:31:47,04,10,1, 12.0,1,1, 2.379, 10307.527, 503.792, 52963.711 24/03/08,23:31:47,05,10,1, 12.0,1,1, 2.379, 10307.513, 503.796, 52963.790 24/03/08,23:31:47,06,10,1, 12.0,1,1, 2.379, 10307.512, 503.789, 52963.802 24/03/08,23:31:47,07,10,1, 12.0,1,1, 2.379, 10307.496, 503.788, 52963.833 24/03/08,23:31:47,08,10,1, 12.0,1,1, 2.379, 10307.498, 503.778, 52963.842 24/03/08,23:31:47,09,10,1, 12.0,1,1, 2.379, 10307.462, 503.733, 52963.746 24/03/08,23:31:47,10,10,1, 12.0,1,1, 2.379, 10307.479, 503.739, 52963.740 24/03/08,23:31:47,11,10,1, 12.0,1,1, 2.379, 10307.468, 503.737, 52963.753 24/03/08,23:31:47,12,10,1, 12.0,1,1, 2.379, 10307.451, 503.725, 52963.842 24/03/08,23:31:47,13,10,1, 12.0,1,1, 2.379, 10307.441, 503.709, 52963.783 24/03/08,23:31:47,14,10,1, 12.0,1,1, 2.379, 10307.456, 503.686, 52963.825 24/03/08,23:31:47,15,10,1, 12.0,1,1, 2.379, 10307.438, 503.677, 52963.896 24/03/08,23:31:47,16,10,1, 12.0,1,1, 2.379, 10307.429, 503.682, 52963.846 24/03/08,23:31:47,17,10,1, 12.0,1,1, 2.379, 10307.393, 503.690, 52963.910 24/03/08,23:31:47,18,10,1, 12.0,1,1, 2.379, 10307.434, 503.655, 52963.914 24/03/08,23:31:47,19,10,1, 12.0,1,1, 2.379, 10307.399, 503.667, 52963.917 24/03/08,23:31:48,00,10,1, 11.9,1,1, 2.383, 10307.395, 503.667, 52963.917 24/03/08,23:31:48,01,10,1, 11.9,1,1, 2.383, 10307.358, 503.627, 52963.943 24/03/08,23:31:48,02,10,1, 11.9,1,1, 2.383, 10307.360, 503.650, 52964.006 24/03/08,23:31:48,03,10,1, 11.9,1,1, 2.383, 10307.329, 503.617, 52963.858 24/03/08,23:31:48,04,10,1, 11.9,1,1, 2.383, 10307.340, 503.607, 52963.920 24/03/08,23:31:48,05,10,1, 11.9,1,1, 2.383, 10307.321, 503.583, 52963.858 24/03/08,23:31:48,06,10,1, 11.9,1,1, 2.383, 10307.331, 503.595, 52963.857 24/03/08,23:31:48,07,10,1, 11.9,1,1, 2.383, 10307.288, 503.596, 52963.897 24/03/08,23:31:48,08,10,1, 11.9,1,1, 2.383, 10307.308, 503.583, 52963.878 24/03/08,23:31:48,09,10,1, 11.9,1,1, 2.383, 10307.279, 503.573, 52963.969 24/03/08,23:31:48,10,10,1, 11.9,1,1, 2.383, 10307.268, 503.560, 52963.905 24/03/08,23:31:48,11,10,1, 11.9,1,1, 2.383, 10307.257, 503.525, 52963.930 24/03/08,23:31:48,12,10,1, 11.9,1,1, 2.383, 10307.268, 503.528, 52964.001 24/03/08,23:31:48,13,10,1, 11.9,1,1, 2.383, 10307.277, 503.515, 52964.018 24/03/08,23:31:48,14,10,1, 11.9,1,1, 2.383, 10307.239, 503.487, 52963.965 24/03/08,23:31:48,15,10,1, 11.9,1,1, 2.383, 10307.235, 503.511, 52964.047 24/03/08,23:31:48,16,10,1, 11.9,1,1, 2.383, 10307.231, 503.486, 52964.052 24/03/08,23:31:48,17,10,1, 11.9,1,1, 2.383, 10307.195, 503.450, 52964.102 24/03/08,23:31:48,18,10,1, 11.9,1,1, 2.383, 10307.181, 503.449, 52964.003 24/03/08,23:31:48,19,10,1, 11.9,1,1, 2.383, 10307.183, 503.453, 52964.026 24/03/08,23:31:49,00,10,1, 11.9,1,1, 2.381, 10307.178, 503.453, 52964.026 24/03/08,23:31:49,01,10,1, 11.9,1,1, 2.381, 10307.176, 503.395, 52963.984 24/03/08,23:31:49,02,10,1, 11.9,1,1, 2.381, 10307.200, 503.409, 52964.051 24/03/08,23:31:49,03,10,1, 11.9,1,1, 2.381, 10307.214, 503.373, 52963.921 24/03/08,23:31:49,04,10,1, 11.9,1,1, 2.381, 10307.173, 503.381, 52963.975 24/03/08,23:31:49,05,10,1, 11.9,1,1, 2.381, 10307.166, 503.346, 52964.069 24/03/08,23:31:49,06,10,1, 11.9,1,1, 2.381, 10307.179, 503.346, 52964.067 24/03/08,23:31:49,07,10,1, 11.9,1,1, 2.381, 10307.167, 503.326, 52964.034 24/03/08,23:31:49,08,10,1, 11.9,1,1, 2.381, 10307.167, 503.320, 52964.046 24/03/08,23:31:49,09,10,1, 11.9,1,1, 2.381, 10307.173, 503.293, 52964.063 24/03/08,23:31:49,10,10,1, 11.9,1,1, 2.381, 10307.166, 503.283, 52964.063 24/03/08,23:31:49,11,10,1, 11.9,1,1, 2.381, 10307.176, 503.292, 52964.023 24/03/08,23:31:49,12,10,1, 11.9,1,1, 2.381, 10307.181, 503.240, 52964.065 24/03/08,23:31:49,13,10,1, 11.9,1,1, 2.381, 10307.162, 503.216, 52964.052 24/03/08,23:31:49,14,10,1, 11.9,1,1, 2.381, 10307.170, 503.209, 52964.111 24/03/08,23:31:49,15,10,1, 11.9,1,1, 2.381, 10307.166, 503.199, 52964.046 24/03/08,23:31:49,16,10,1, 11.9,1,1, 2.381, 10307.185, 503.172, 52964.070 24/03/08,23:31:49,17,10,1, 11.9,1,1, 2.381, 10307.166, 503.168, 52964.056 24/03/08,23:31:49,18,10,1, 11.9,1,1, 2.381, 10307.186, 503.175, 52964.067 24/03/08,23:31:49,19,10,1, 11.9,1,1, 2.381, 10307.186, 503.142, 52964.109 24/03/08,23:31:50,00,09,1, 11.9,1,1, 2.381, 10307.178, 503.142, 52964.109 24/03/08,23:31:50,01,09,1, 11.9,1,1, 2.381, 10307.224, 503.099, 52964.114 24/03/08,23:31:50,02,09,1, 11.9,1,1, 2.381, 10307.210, 503.098, 52964.170 24/03/08,23:31:50,03,09,1, 11.9,1,1, 2.381, 10307.218, 503.053, 52964.140 24/03/08,23:31:50,04,09,1, 11.9,1,1, 2.381, 10307.183, 503.038, 52964.144 24/03/08,23:31:50,05,09,1, 11.9,1,1, 2.381, 10307.221, 503.036, 52964.140 24/03/08,23:31:50,06,09,1, 11.9,1,1, 2.381, 10307.177, 503.011, 52964.111 24/03/08,23:31:50,07,09,1, 11.9,1,1, 2.381, 10307.206, 503.013, 52964.160 24/03/08,23:31:50,08,09,1, 11.9,1,1, 2.381, 10307.202, 502.975, 52964.162 24/03/08,23:31:50,09,09,1, 11.9,1,1, 2.381, 10307.205, 502.963, 52964.144 24/03/08,23:31:50,10,09,1, 11.9,1,1, 2.381, 10307.197, 502.930, 52964.105 24/03/08,23:31:50,11,09,1, 11.9,1,1, 2.381, 10307.203, 502.898, 52964.131 24/03/08,23:31:50,12,09,1, 11.9,1,1, 2.381, 10307.204, 502.895, 52964.162 24/03/08,23:31:50,13,09,1, 11.9,1,1, 2.381, 10307.201, 502.876, 52964.093 24/03/08,23:31:50,14,09,1, 11.9,1,1, 2.381, 10307.194, 502.871, 52964.193 24/03/08,23:31:50,15,09,1, 11.9,1,1, 2.381, 10307.206, 502.833, 52964.108 24/03/08,23:31:50,16,09,1, 11.9,1,1, 2.381, 10307.181, 502.840, 52964.233 24/03/08,23:31:50,17,09,1, 11.9,1,1, 2.381, 10307.198, 502.773, 52964.222 24/03/08,23:31:50,18,09,1, 11.9,1,1, 2.381, 10307.183, 502.780, 52964.254 24/03/08,23:31:50,19,09,1, 11.9,1,1, 2.381, 10307.164, 502.776, 52964.204 24/03/08,23:31:51,00,08,1, 11.8,1,1, 2.380, 10307.162, 502.776, 52964.204 24/03/08,23:31:51,01,08,1, 11.8,1,1, 2.380, 10307.216, 502.702, 52964.145 24/03/08,23:31:51,02,08,1, 11.8,1,1, 2.380, 10307.245, 502.686, 52964.231 24/03/08,23:31:51,03,08,1, 11.8,1,1, 2.380, 10307.212, 502.655, 52964.208 24/03/08,23:31:51,04,08,1, 11.8,1,1, 2.380, 10307.205, 502.617, 52964.119 24/03/08,23:31:51,05,08,1, 11.8,1,1, 2.380, 10307.213, 502.593, 52964.232 24/03/08,23:31:51,06,08,1, 11.8,1,1, 2.380, 10307.221, 502.604, 52964.111 24/03/08,23:31:51,07,08,1, 11.8,1,1, 2.380, 10307.208, 502.565, 52964.200 24/03/08,23:31:51,08,08,1, 11.8,1,1, 2.380, 10307.208, 502.507, 52964.106 24/03/08,23:31:51,09,08,1, 11.8,1,1, 2.380, 10307.227, 502.529, 52964.157 24/03/08,23:31:51,10,08,1, 11.8,1,1, 2.380, 10307.225, 502.449, 52964.224 24/03/08,23:31:51,11,08,1, 11.8,1,1, 2.380, 10307.231, 502.477, 52964.209 24/03/08,23:31:51,12,08,1, 11.8,1,1, 2.380, 10307.231, 502.425, 52964.211 24/03/08,23:31:51,13,08,1, 11.8,1,1, 2.380, 10307.193, 502.400, 52964.180 24/03/08,23:31:51,14,08,1, 11.8,1,1, 2.380, 10307.228, 502.372, 52964.161 24/03/08,23:31:51,15,08,1, 11.8,1,1, 2.380, 10307.213, 502.316, 52964.210 24/03/08,23:31:51,16,08,1, 11.8,1,1, 2.380, 10307.222, 502.317, 52964.266 24/03/08,23:31:51,17,08,1, 11.8,1,1, 2.380, 10307.238, 502.271, 52964.244 24/03/08,23:31:51,18,08,1, 11.8,1,1, 2.380, 10307.232, 502.263, 52964.219 24/03/08,23:31:51,19,08,1, 11.8,1,1, 2.380, 10307.229, 502.211, 52964.194 24/03/08,23:31:52,00,09,1, 11.9,1,1, 2.382, 10307.229, 502.211, 52964.194 24/03/08,23:31:52,01,09,1, 11.9,1,1, 2.382, 10307.257, 502.156, 52964.140 24/03/08,23:31:52,02,09,1, 11.9,1,1, 2.382, 10307.266, 502.134, 52964.178 24/03/08,23:31:52,03,09,1, 11.9,1,1, 2.382, 10307.231, 502.110, 52964.180 24/03/08,23:31:52,04,09,1, 11.9,1,1, 2.382, 10307.261, 502.051, 52964.126 24/03/08,23:31:52,05,09,1, 11.9,1,1, 2.382, 10307.257, 502.028, 52964.235 24/03/08,23:31:52,06,09,1, 11.9,1,1, 2.382, 10307.254, 502.020, 52964.251 24/03/08,23:31:52,07,09,1, 11.9,1,1, 2.382, 10307.244, 501.964, 52964.301 24/03/08,23:31:52,08,09,1, 11.9,1,1, 2.382, 10307.263, 501.934, 52964.170 24/03/08,23:31:52,09,09,1, 11.9,1,1, 2.382, 10307.266, 501.888, 52964.127 24/03/08,23:31:52,10,09,1, 11.9,1,1, 2.382, 10307.295, 501.857, 52964.183 24/03/08,23:31:52,11,09,1, 11.9,1,1, 2.382, 10307.293, 501.836, 52964.171 24/03/08,23:31:52,12,09,1, 11.9,1,1, 2.382, 10307.316, 501.809, 52964.261 24/03/08,23:31:52,13,09,1, 11.9,1,1, 2.382, 10307.296, 501.793, 52964.211 24/03/08,23:31:52,14,09,1, 11.9,1,1, 2.382, 10307.319, 501.778, 52964.178 24/03/08,23:31:52,15,09,1, 11.9,1,1, 2.382, 10307.297, 501.727, 52964.246 24/03/08,23:31:52,16,09,1, 11.9,1,1, 2.382, 10307.336, 501.680, 52964.144 24/03/08,23:31:52,17,09,1, 11.9,1,1, 2.382, 10307.318, 501.656, 52964.143 24/03/08,23:31:52,18,09,1, 11.9,1,1, 2.382, 10307.325, 501.647, 52964.239 24/03/08,23:31:52,19,09,1, 11.9,1,1, 2.382, 10307.343, 501.643, 52964.238 24/03/08,23:31:53,00,09,1, 11.8,1,1, 2.382, 10307.337, 501.643, 52964.238 24/03/08,23:31:53,01,09,1, 11.8,1,1, 2.382, 10307.345, 501.572, 52964.240 24/03/08,23:31:53,02,09,1, 11.8,1,1, 2.382, 10307.367, 501.535, 52964.214 24/03/08,23:31:53,03,09,1, 11.8,1,1, 2.382, 10307.365, 501.521, 52964.239 24/03/08,23:31:53,04,09,1, 11.8,1,1, 2.382, 10307.378, 501.471, 52964.208 24/03/08,23:31:53,05,09,1, 11.8,1,1, 2.382, 10307.340, 501.440, 52964.223 24/03/08,23:31:53,06,09,1, 11.8,1,1, 2.382, 10307.365, 501.423, 52964.409 24/03/08,23:31:53,07,09,1, 11.8,1,1, 2.382, 10307.385, 501.394, 52964.305 24/03/08,23:31:53,08,09,1, 11.8,1,1, 2.382, 10307.379, 501.347, 52964.268 24/03/08,23:31:53,09,09,1, 11.8,1,1, 2.382, 10307.385, 501.331, 52964.274 24/03/08,23:31:53,10,09,1, 11.8,1,1, 2.382, 10307.407, 501.324, 52964.208 24/03/08,23:31:53,11,09,1, 11.8,1,1, 2.382, 10307.408, 501.260, 52964.200 24/03/08,23:31:53,12,09,1, 11.8,1,1, 2.382, 10307.416, 501.222, 52964.199 24/03/08,23:31:53,13,09,1, 11.8,1,1, 2.382, 10307.405, 501.219, 52964.213 24/03/08,23:31:53,14,09,1, 11.8,1,1, 2.382, 10307.425, 501.176, 52964.213 24/03/08,23:31:53,15,09,1, 11.8,1,1, 2.382, 10307.450, 501.146, 52964.216 24/03/08,23:31:53,16,09,1, 11.8,1,1, 2.382, 10307.433, 501.144, 52964.170 24/03/08,23:31:53,17,09,1, 11.8,1,1, 2.382, 10307.446, 501.116, 52964.190 24/03/08,23:31:53,18,09,1, 11.8,1,1, 2.382, 10307.430, 501.121, 52964.216 24/03/08,23:31:53,19,09,1, 11.8,1,1, 2.382, 10307.435, 501.087, 52964.224 24/03/08,23:31:54,00,09,1, 11.9,1,1, 2.381, 10307.429, 501.087, 52964.224 24/03/08,23:31:54,01,09,1, 11.9,1,1, 2.381, 10307.477, 501.056, 52964.245 24/03/08,23:31:54,02,09,1, 11.9,1,1, 2.381, 10307.447, 501.021, 52964.217 24/03/08,23:31:54,03,09,1, 11.9,1,1, 2.381, 10307.458, 500.988, 52964.236 24/03/08,23:31:54,04,09,1, 11.9,1,1, 2.381, 10307.439, 500.970, 52964.256 24/03/08,23:31:54,05,09,1, 11.9,1,1, 2.381, 10307.461, 500.956, 52964.188 24/03/08,23:31:54,06,09,1, 11.9,1,1, 2.381, 10307.468, 500.928, 52964.224 24/03/08,23:31:54,07,09,1, 11.9,1,1, 2.381, 10307.448, 500.898, 52964.221 24/03/08,23:31:54,08,09,1, 11.9,1,1, 2.381, 10307.476, 500.875, 52964.186 24/03/08,23:31:54,09,09,1, 11.9,1,1, 2.381, 10307.487, 500.841, 52964.246 24/03/08,23:31:54,10,09,1, 11.9,1,1, 2.381, 10307.438, 500.826, 52964.170 24/03/08,23:31:54,11,09,1, 11.9,1,1, 2.381, 10307.469, 500.809, 52964.259 24/03/08,23:31:54,12,09,1, 11.9,1,1, 2.381, 10307.476, 500.778, 52964.286 24/03/08,23:31:54,13,09,1, 11.9,1,1, 2.381, 10307.457, 500.759, 52964.255 24/03/08,23:31:54,14,09,1, 11.9,1,1, 2.381, 10307.433, 500.750, 52964.243 24/03/08,23:31:54,15,09,1, 11.9,1,1, 2.381, 10307.455, 500.731, 52964.287 24/03/08,23:31:54,16,09,1, 11.9,1,1, 2.381, 10307.444, 500.704, 52964.277 24/03/08,23:31:54,17,09,1, 11.9,1,1, 2.381, 10307.430, 500.701, 52964.280 24/03/08,23:31:54,18,09,1, 11.9,1,1, 2.381, 10307.478, 500.672, 52964.300 24/03/08,23:31:54,19,09,1, 11.9,1,1, 2.381, 10307.429, 500.621, 52964.282 24/03/08,23:31:55,00,09,1, 11.8,1,1, 2.383, 10307.420, 500.621, 52964.282 24/03/08,23:31:55,01,09,1, 11.8,1,1, 2.383, 10307.414, 500.608, 52964.420 24/03/08,23:31:55,02,09,1, 11.8,1,1, 2.383, 10307.455, 500.577, 52964.293 24/03/08,23:31:55,03,09,1, 11.8,1,1, 2.383, 10307.455, 500.562, 52964.308 24/03/08,23:31:55,04,09,1, 11.8,1,1, 2.383, 10307.461, 500.501, 52964.055 24/03/08,23:31:55,05,09,1, 11.8,1,1, 2.383, 10307.449, 500.515, 52964.280 24/03/08,23:31:55,06,09,1, 11.8,1,1, 2.383, 10307.447, 500.494, 52964.280 24/03/08,23:31:55,07,09,1, 11.8,1,1, 2.383, 10307.459, 500.469, 52964.320 24/03/08,23:31:55,08,09,1, 11.8,1,1, 2.383, 10307.440, 500.453, 52964.270 24/03/08,23:31:55,09,09,1, 11.8,1,1, 2.383, 10307.423, 500.452, 52964.291 24/03/08,23:31:55,10,09,1, 11.8,1,1, 2.383, 10307.435, 500.424, 52964.347 24/03/08,23:31:55,11,09,1, 11.8,1,1, 2.383, 10307.451, 500.392, 52964.317 24/03/08,23:31:55,12,09,1, 11.8,1,1, 2.383, 10307.424, 500.378, 52964.286 24/03/08,23:31:55,13,09,1, 11.8,1,1, 2.383, 10307.449, 500.358, 52964.268 24/03/08,23:31:55,14,09,1, 11.8,1,1, 2.383, 10307.434, 500.316, 52964.280 24/03/08,23:31:55,15,09,1, 11.8,1,1, 2.383, 10307.421, 500.298, 52964.268 24/03/08,23:31:55,16,09,1, 11.8,1,1, 2.383, 10307.434, 500.277, 52964.305 24/03/08,23:31:55,17,09,1, 11.8,1,1, 2.383, 10307.409, 500.286, 52964.330 24/03/08,23:31:55,18,09,1, 11.8,1,1, 2.383, 10307.421, 500.251, 52964.318 24/03/08,23:31:55,19,09,1, 11.8,1,1, 2.383, 10307.412, 500.266, 52964.290 24/03/08,23:31:56,00,10,1, 11.8,1,1, 2.382, 10307.404, 500.266, 52964.290 24/03/08,23:31:56,01,10,1, 11.8,1,1, 2.382, 10307.408, 500.222, 52964.313 24/03/08,23:31:56,02,10,1, 11.8,1,1, 2.382, 10307.394, 500.206, 52964.344 24/03/08,23:31:56,03,10,1, 11.8,1,1, 2.382, 10307.413, 500.153, 52964.307 24/03/08,23:31:56,04,10,1, 11.8,1,1, 2.382, 10307.402, 500.142, 52964.310 24/03/08,23:31:56,05,10,1, 11.8,1,1, 2.382, 10307.400, 500.143, 52964.375 24/03/08,23:31:56,06,10,1, 11.8,1,1, 2.382, 10307.407, 500.123, 52964.328 24/03/08,23:31:56,07,10,1, 11.8,1,1, 2.382, 10307.406, 500.111, 52964.322 24/03/08,23:31:56,08,10,1, 11.8,1,1, 2.382, 10307.386, 500.085, 52964.312 24/03/08,23:31:56,09,10,1, 11.8,1,1, 2.382, 10307.398, 500.068, 52964.346 24/03/08,23:31:56,10,10,1, 11.8,1,1, 2.382, 10307.404, 500.073, 52964.360 24/03/08,23:31:56,11,10,1, 11.8,1,1, 2.382, 10307.402, 500.036, 52964.325 24/03/08,23:31:56,12,10,1, 11.8,1,1, 2.382, 10307.405, 500.017, 52964.361 24/03/08,23:31:56,13,10,1, 11.8,1,1, 2.382, 10307.394, 500.010, 52964.352 24/03/08,23:31:56,14,10,1, 11.8,1,1, 2.382, 10307.431, 499.978, 52964.340 24/03/08,23:31:56,15,10,1, 11.8,1,1, 2.382, 10307.398, 499.975, 52964.377 24/03/08,23:31:56,16,10,1, 11.8,1,1, 2.382, 10307.389, 499.949, 52964.382 24/03/08,23:31:56,17,10,1, 11.8,1,1, 2.382, 10307.390, 499.948, 52964.348 24/03/08,23:31:56,18,10,1, 11.8,1,1, 2.382, 10307.403, 499.915, 52964.411 24/03/08,23:31:56,19,10,1, 11.8,1,1, 2.382, 10307.390, 499.902, 52964.403 24/03/08,23:31:57,00,09,1, 11.9,1,1, 2.380, 10307.387, 499.902, 52964.403 24/03/08,23:31:57,01,09,1, 11.9,1,1, 2.380, 10307.394, 499.862, 52964.394 24/03/08,23:31:57,02,09,1, 11.9,1,1, 2.380, 10307.402, 499.877, 52964.523 24/03/08,23:31:57,03,09,1, 11.9,1,1, 2.380, 10307.399, 499.842, 52964.582 24/03/08,23:31:57,04,09,1, 11.9,1,1, 2.380, 10307.402, 499.837, 52964.509 24/03/08,23:31:57,05,09,1, 11.9,1,1, 2.380, 10307.388, 499.811, 52964.497 24/03/08,23:31:57,06,09,1, 11.9,1,1, 2.380, 10307.384, 499.797, 52964.520 24/03/08,23:31:57,07,09,1, 11.9,1,1, 2.380, 10307.400, 499.798, 52964.480 24/03/08,23:31:57,08,09,1, 11.9,1,1, 2.380, 10307.393, 499.779, 52964.485 24/03/08,23:31:57,09,09,1, 11.9,1,1, 2.380, 10307.394, 499.755, 52964.542 24/03/08,23:31:57,10,09,1, 11.9,1,1, 2.380, 10307.406, 499.737, 52964.475 24/03/08,23:31:57,11,09,1, 11.9,1,1, 2.380, 10307.392, 499.734, 52964.495 24/03/08,23:31:57,12,09,1, 11.9,1,1, 2.380, 10307.413, 499.684, 52964.537 24/03/08,23:31:57,13,09,1, 11.9,1,1, 2.380, 10307.415, 499.696, 52964.545 24/03/08,23:31:57,14,09,1, 11.9,1,1, 2.380, 10307.402, 499.689, 52964.796 24/03/08,23:31:57,15,09,1, 11.9,1,1, 2.380, 10307.422, 499.662, 52964.488 24/03/08,23:31:57,16,09,1, 11.9,1,1, 2.380, 10307.447, 499.639, 52964.514 24/03/08,23:31:57,17,09,1, 11.9,1,1, 2.380, 10307.413, 499.572, 52964.523 24/03/08,23:31:57,18,09,1, 11.9,1,1, 2.380, 10307.427, 499.582, 52964.576 24/03/08,23:31:57,19,09,1, 11.9,1,1, 2.380, 10307.417, 499.606, 52964.553 24/03/08,23:31:58,00,09,1, 11.9,1,1, 2.380, 10307.412, 499.606, 52964.553 24/03/08,23:31:58,01,09,1, 11.9,1,1, 2.380, 10307.399, 499.544, 52964.508 24/03/08,23:31:58,02,09,1, 11.9,1,1, 2.380, 10307.416, 499.545, 52964.608 24/03/08,23:31:58,03,09,1, 11.9,1,1, 2.380, 10307.411, 499.522, 52964.669 24/03/08,23:31:58,04,09,1, 11.9,1,1, 2.380, 10307.419, 499.514, 52964.600 24/03/08,23:31:58,05,09,1, 11.9,1,1, 2.380, 10307.437, 499.471, 52964.527 24/03/08,23:31:58,06,09,1, 11.9,1,1, 2.380, 10307.434, 499.463, 52964.534 24/03/08,23:31:58,07,09,1, 11.9,1,1, 2.380, 10307.416, 499.455, 52964.595 24/03/08,23:31:58,08,09,1, 11.9,1,1, 2.380, 10307.427, 499.443, 52964.572 24/03/08,23:31:58,09,09,1, 11.9,1,1, 2.380, 10307.418, 499.413, 52964.582 24/03/08,23:31:58,10,09,1, 11.9,1,1, 2.380, 10307.421, 499.423, 52964.575 24/03/08,23:31:58,11,09,1, 11.9,1,1, 2.380, 10307.426, 499.415, 52964.585 24/03/08,23:31:58,12,09,1, 11.9,1,1, 2.380, 10307.437, 499.374, 52964.619 24/03/08,23:31:58,13,09,1, 11.9,1,1, 2.380, 10307.412, 499.367, 52964.606 24/03/08,23:31:58,14,09,1, 11.9,1,1, 2.380, 10307.426, 499.361, 52964.548 24/03/08,23:31:58,15,09,1, 11.9,1,1, 2.380, 10307.466, 499.355, 52964.658 24/03/08,23:31:58,16,09,1, 11.9,1,1, 2.380, 10307.459, 499.343, 52964.617 24/03/08,23:31:58,17,09,1, 11.9,1,1, 2.380, 10307.477, 499.343, 52964.638 24/03/08,23:31:58,18,09,1, 11.9,1,1, 2.380, 10307.444, 499.308, 52964.609 24/03/08,23:31:58,19,09,1, 11.9,1,1, 2.380, 10307.443, 499.323, 52964.610 24/03/08,23:31:59,00,09,1, 11.9,1,1, 2.385, 10307.437, 499.323, 52964.610 24/03/08,23:31:59,01,09,1, 11.9,1,1, 2.385, 10307.454, 499.303, 52964.623 24/03/08,23:31:59,02,09,1, 11.9,1,1, 2.385, 10307.458, 499.302, 52964.643 24/03/08,23:31:59,03,09,1, 11.9,1,1, 2.385, 10307.445, 499.276, 52964.634 24/03/08,23:31:59,04,09,1, 11.9,1,1, 2.385, 10307.457, 499.256, 52964.646 24/03/08,23:31:59,05,09,1, 11.9,1,1, 2.385, 10307.476, 499.269, 52964.665 24/03/08,23:31:59,06,09,1, 11.9,1,1, 2.385, 10307.470, 499.249, 52964.654 24/03/08,23:31:59,07,09,1, 11.9,1,1, 2.385, 10307.475, 499.228, 52964.690 24/03/08,23:31:59,08,09,1, 11.9,1,1, 2.385, 10307.462, 499.243, 52964.716 24/03/08,23:31:59,09,09,1, 11.9,1,1, 2.385, 10307.488, 499.225, 52964.681 24/03/08,23:31:59,10,09,1, 11.9,1,1, 2.385, 10307.490, 499.240, 52964.730 24/03/08,23:31:59,11,09,1, 11.9,1,1, 2.385, 10307.455, 499.212, 52964.706 24/03/08,23:31:59,12,09,1, 11.9,1,1, 2.385, 10307.470, 499.206, 52964.722 24/03/08,23:31:59,13,09,1, 11.9,1,1, 2.385, 10307.486, 499.169, 52964.712 24/03/08,23:31:59,14,09,1, 11.9,1,1, 2.385, 10307.476, 499.182, 52964.704 24/03/08,23:31:59,15,09,1, 11.9,1,1, 2.385, 10307.474, 499.162, 52964.690 24/03/08,23:31:59,16,09,1, 11.9,1,1, 2.385, 10307.497, 499.142, 52964.697 24/03/08,23:31:59,17,09,1, 11.9,1,1, 2.385, 10307.490, 499.156, 52964.701 24/03/08,23:31:59,18,09,1, 11.9,1,1, 2.385, 10307.467, 499.149, 52964.723 24/03/08,23:31:59,19,09,1, 11.9,1,1, 2.385, 10307.488, 499.133, 52964.735 24/03/08,23:32:00,00,09,1, 11.9,1,1, 2.382, 10307.487, 499.133, 52964.735 24/03/08,23:32:00,01,09,1, 11.9,1,1, 2.382, 10307.492, 499.118, 52964.760 24/03/08,23:32:00,02,09,1, 11.9,1,1, 2.382, 10307.483, 499.088, 52964.645 24/03/08,23:32:00,03,09,1, 11.9,1,1, 2.382, 10307.495, 499.091, 52964.616 24/03/08,23:32:00,04,09,1, 11.9,1,1, 2.382, 10307.469, 499.077, 52964.658 24/03/08,23:32:00,05,09,1, 11.9,1,1, 2.382, 10307.501, 499.066, 52964.644 24/03/08,23:32:00,06,09,1, 11.9,1,1, 2.382, 10307.479, 499.077, 52964.670 24/03/08,23:32:00,07,09,1, 11.9,1,1, 2.382, 10307.482, 499.028, 52964.659 24/03/08,23:32:00,08,09,1, 11.9,1,1, 2.382, 10307.481, 499.038, 52964.652 24/03/08,23:32:00,09,09,1, 11.9,1,1, 2.382, 10307.516, 498.999, 52964.416 24/03/08,23:32:00,10,09,1, 11.9,1,1, 2.382, 10307.493, 499.041, 52964.652 24/03/08,23:32:00,11,09,1, 11.9,1,1, 2.382, 10307.471, 499.031, 52964.670 24/03/08,23:32:00,12,09,1, 11.9,1,1, 2.382, 10307.488, 499.013, 52964.626 24/03/08,23:32:00,13,09,1, 11.9,1,1, 2.382, 10307.487, 498.987, 52964.613 24/03/08,23:32:00,14,09,1, 11.9,1,1, 2.382, 10307.495, 499.001, 52964.685 24/03/08,23:32:00,15,09,1, 11.9,1,1, 2.382, 10307.503, 498.991, 52964.653 24/03/08,23:32:00,16,09,1, 11.9,1,1, 2.382, 10307.491, 498.974, 52964.682 24/03/08,23:32:00,17,09,1, 11.9,1,1, 2.382, 10307.501, 498.957, 52964.677 24/03/08,23:32:00,18,09,1, 11.9,1,1, 2.382, 10307.509, 498.947, 52964.730 24/03/08,23:32:00,19,09,1, 11.9,1,1, 2.382, 10307.471, 498.955, 52964.693 24/03/08,23:32:01,00,09,1, 12.0,1,1, 2.384, 10307.471, 498.955, 52964.693 24/03/08,23:32:01,01,09,1, 12.0,1,1, 2.384, 10307.483, 498.900, 52964.742 24/03/08,23:32:01,02,09,1, 12.0,1,1, 2.384, 10307.464, 498.895, 52964.638 24/03/08,23:32:01,03,09,1, 12.0,1,1, 2.384, 10307.502, 498.912, 52964.722 24/03/08,23:32:01,04,09,1, 12.0,1,1, 2.384, 10307.479, 498.869, 52964.670 24/03/08,23:32:01,05,09,1, 12.0,1,1, 2.384, 10307.470, 498.889, 52964.737 24/03/08,23:32:01,06,09,1, 12.0,1,1, 2.384, 10307.492, 498.863, 52964.733 24/03/08,23:32:01,07,09,1, 12.0,1,1, 2.384, 10307.492, 498.868, 52964.683 24/03/08,23:32:01,08,09,1, 12.0,1,1, 2.384, 10307.478, 498.834, 52964.731 24/03/08,23:32:01,09,09,1, 12.0,1,1, 2.384, 10307.487, 498.826, 52964.654 24/03/08,23:32:01,10,09,1, 12.0,1,1, 2.384, 10307.491, 498.817, 52964.736 24/03/08,23:32:01,11,09,1, 12.0,1,1, 2.384, 10307.476, 498.818, 52964.698 24/03/08,23:32:01,12,09,1, 12.0,1,1, 2.384, 10307.477, 498.790, 52964.667 24/03/08,23:32:01,13,09,1, 12.0,1,1, 2.384, 10307.469, 498.803, 52964.791 24/03/08,23:32:01,14,09,1, 12.0,1,1, 2.384, 10307.467, 498.778, 52964.705 24/03/08,23:32:01,15,09,1, 12.0,1,1, 2.384, 10307.465, 498.787, 52964.789 24/03/08,23:32:01,16,09,1, 12.0,1,1, 2.384, 10307.478, 498.781, 52964.772 24/03/08,23:32:01,17,09,1, 12.0,1,1, 2.384, 10307.495, 498.724, 52964.704 24/03/08,23:32:01,18,09,1, 12.0,1,1, 2.384, 10307.488, 498.766, 52964.791 24/03/08,23:32:01,19,09,1, 12.0,1,1, 2.384, 10307.512, 498.739, 52964.746 24/03/08,23:32:02,00,09,1, 11.9,1,1, 2.383, 10307.504, 498.739, 52964.746 24/03/08,23:32:02,01,09,1, 11.9,1,1, 2.383, 10307.479, 498.717, 52964.667 24/03/08,23:32:02,02,09,1, 11.9,1,1, 2.383, 10307.479, 498.686, 52964.749 24/03/08,23:32:02,03,09,1, 11.9,1,1, 2.383, 10307.469, 498.700, 52964.727 24/03/08,23:32:02,04,09,1, 11.9,1,1, 2.383, 10307.488, 498.676, 52964.728 24/03/08,23:32:02,05,09,1, 11.9,1,1, 2.383, 10307.479, 498.676, 52964.734 24/03/08,23:32:02,06,09,1, 11.9,1,1, 2.383, 10307.485, 498.659, 52964.728 24/03/08,23:32:02,07,09,1, 11.9,1,1, 2.383, 10307.495, 498.675, 52964.750 24/03/08,23:32:02,08,09,1, 11.9,1,1, 2.383, 10307.475, 498.669, 52964.782 24/03/08,23:32:02,09,09,1, 11.9,1,1, 2.383, 10307.498, 498.645, 52964.784 24/03/08,23:32:02,10,09,1, 11.9,1,1, 2.383, 10307.467, 498.644, 52964.741 24/03/08,23:32:02,11,09,1, 11.9,1,1, 2.383, 10307.463, 498.640, 52964.798 24/03/08,23:32:02,12,09,1, 11.9,1,1, 2.383, 10307.480, 498.650, 52964.740 24/03/08,23:32:02,13,09,1, 11.9,1,1, 2.383, 10307.478, 498.590, 52964.776 24/03/08,23:32:02,14,09,1, 11.9,1,1, 2.383, 10307.485, 498.629, 52964.812 24/03/08,23:32:02,15,09,1, 11.9,1,1, 2.383, 10307.460, 498.603, 52964.756 24/03/08,23:32:02,16,09,1, 11.9,1,1, 2.383, 10307.471, 498.613, 52964.816 24/03/08,23:32:02,17,09,1, 11.9,1,1, 2.383, 10307.446, 498.624, 52964.831 24/03/08,23:32:02,18,09,1, 11.9,1,1, 2.383, 10307.439, 498.592, 52964.773 24/03/08,23:32:02,19,09,1, 11.9,1,1, 2.383, 10307.442, 498.595, 52964.796 24/03/08,23:32:03,00,09,1, 11.9,1,1, 2.382, 10307.437, 498.595, 52964.796 24/03/08,23:32:03,01,09,1, 11.9,1,1, 2.382, 10307.438, 498.593, 52964.786 24/03/08,23:32:03,02,09,1, 11.9,1,1, 2.382, 10307.437, 498.595, 52964.794 24/03/08,23:32:03,03,09,1, 11.9,1,1, 2.382, 10307.450, 498.608, 52964.840 24/03/08,23:32:03,04,09,1, 11.9,1,1, 2.382, 10307.440, 498.614, 52964.842 24/03/08,23:32:03,05,09,1, 11.9,1,1, 2.382, 10307.435, 498.614, 52964.815 24/03/08,23:32:03,06,09,1, 11.9,1,1, 2.382, 10307.462, 498.605, 52964.831 24/03/08,23:32:03,07,09,1, 11.9,1,1, 2.382, 10307.449, 498.584, 52964.769 24/03/08,23:32:03,08,09,1, 11.9,1,1, 2.382, 10307.452, 498.612, 52964.773 24/03/08,23:32:03,09,09,1, 11.9,1,1, 2.382, 10307.441, 498.594, 52964.802 24/03/08,23:32:03,10,09,1, 11.9,1,1, 2.382, 10307.456, 498.624, 52964.797 24/03/08,23:32:03,11,09,1, 11.9,1,1, 2.382, 10307.434, 498.633, 52964.874 24/03/08,23:32:03,12,09,1, 11.9,1,1, 2.382, 10307.450, 498.606, 52964.851 24/03/08,23:32:03,13,09,1, 11.9,1,1, 2.382, 10307.430, 498.603, 52964.880 24/03/08,23:32:03,14,09,1, 11.9,1,1, 2.382, 10307.459, 498.626, 52964.874 24/03/08,23:32:03,15,09,1, 11.9,1,1, 2.382, 10307.456, 498.631, 52964.897 24/03/08,23:32:03,16,09,1, 11.9,1,1, 2.382, 10307.451, 498.624, 52965.032 24/03/08,23:32:03,17,09,1, 11.9,1,1, 2.382, 10307.447, 498.634, 52964.929 24/03/08,23:32:03,18,09,1, 11.9,1,1, 2.382, 10307.435, 498.636, 52964.959 24/03/08,23:32:03,19,09,1, 11.9,1,1, 2.382, 10307.445, 498.641, 52964.964 24/03/08,23:32:04,00,09,1, 11.8,1,1, 2.382, 10307.437, 498.641, 52964.964 24/03/08,23:32:04,01,09,1, 11.8,1,1, 2.382, 10307.445, 498.650, 52964.937 24/03/08,23:32:04,02,09,1, 11.8,1,1, 2.382, 10307.426, 498.639, 52964.885 24/03/08,23:32:04,03,09,1, 11.8,1,1, 2.382, 10307.468, 498.648, 52964.944 24/03/08,23:32:04,04,09,1, 11.8,1,1, 2.382, 10307.437, 498.669, 52964.996 24/03/08,23:32:04,05,09,1, 11.8,1,1, 2.382, 10307.457, 498.679, 52964.913 24/03/08,23:32:04,06,09,1, 11.8,1,1, 2.382, 10307.446, 498.657, 52964.945 24/03/08,23:32:04,07,09,1, 11.8,1,1, 2.382, 10307.431, 498.637, 52964.910 24/03/08,23:32:04,08,09,1, 11.8,1,1, 2.382, 10307.423, 498.666, 52964.897 24/03/08,23:32:04,09,09,1, 11.8,1,1, 2.382, 10307.425, 498.669, 52964.972 24/03/08,23:32:04,10,09,1, 11.8,1,1, 2.382, 10307.439, 498.682, 52965.021 24/03/08,23:32:04,11,09,1, 11.8,1,1, 2.382, 10307.442, 498.674, 52965.029 24/03/08,23:32:04,12,09,1, 11.8,1,1, 2.382, 10307.442, 498.667, 52964.973 24/03/08,23:32:04,13,09,1, 11.8,1,1, 2.382, 10307.431, 498.700, 52965.021 24/03/08,23:32:04,14,09,1, 11.8,1,1, 2.382, 10307.435, 498.718, 52965.014 24/03/08,23:32:04,15,09,1, 11.8,1,1, 2.382, 10307.434, 498.706, 52965.077 24/03/08,23:32:04,16,09,1, 11.8,1,1, 2.382, 10307.399, 498.694, 52965.081 24/03/08,23:32:04,17,09,1, 11.8,1,1, 2.382, 10307.439, 498.691, 52965.088 24/03/08,23:32:04,18,09,1, 11.8,1,1, 2.382, 10307.413, 498.686, 52965.005 24/03/08,23:32:04,19,09,1, 11.8,1,1, 2.382, 10307.429, 498.703, 52965.109 24/03/08,23:32:05,00,09,1, 11.9,1,1, 2.381, 10307.429, 498.703, 52965.109 24/03/08,23:32:05,01,09,1, 11.9,1,1, 2.381, 10307.424, 498.727, 52965.113 24/03/08,23:32:05,02,09,1, 11.9,1,1, 2.381, 10307.438, 498.696, 52964.946 24/03/08,23:32:05,03,09,1, 11.9,1,1, 2.381, 10307.446, 498.697, 52965.049 24/03/08,23:32:05,04,09,1, 11.9,1,1, 2.381, 10307.445, 498.713, 52965.013 24/03/08,23:32:05,05,09,1, 11.9,1,1, 2.381, 10307.431, 498.720, 52965.078 24/03/08,23:32:05,06,09,1, 11.9,1,1, 2.381, 10307.422, 498.735, 52965.142 24/03/08,23:32:05,07,09,1, 11.9,1,1, 2.381, 10307.456, 498.724, 52965.138 24/03/08,23:32:05,08,09,1, 11.9,1,1, 2.381, 10307.436, 498.715, 52965.142 24/03/08,23:32:05,09,09,1, 11.9,1,1, 2.381, 10307.414, 498.709, 52965.142 24/03/08,23:32:05,10,09,1, 11.9,1,1, 2.381, 10307.421, 498.730, 52965.148 24/03/08,23:32:05,11,09,1, 11.9,1,1, 2.381, 10307.401, 498.709, 52965.141 24/03/08,23:32:05,12,09,1, 11.9,1,1, 2.381, 10307.420, 498.730, 52965.137 24/03/08,23:32:05,13,09,1, 11.9,1,1, 2.381, 10307.429, 498.725, 52965.126 24/03/08,23:32:05,14,09,1, 11.9,1,1, 2.381, 10307.438, 498.745, 52965.175 24/03/08,23:32:05,15,09,1, 11.9,1,1, 2.381, 10307.450, 498.737, 52965.116 24/03/08,23:32:05,16,09,1, 11.9,1,1, 2.381, 10307.446, 498.759, 52965.162 24/03/08,23:32:05,17,09,1, 11.9,1,1, 2.381, 10307.443, 498.729, 52965.180 24/03/08,23:32:05,18,09,1, 11.9,1,1, 2.381, 10307.433, 498.741, 52965.219 24/03/08,23:32:05,19,09,1, 11.9,1,1, 2.381, 10307.431, 498.739, 52965.190 24/03/08,23:32:06,00,09,1, 11.9,1,1, 2.384, 10307.429, 498.739, 52965.190 24/03/08,23:32:06,01,09,1, 11.9,1,1, 2.384, 10307.437, 498.724, 52965.199 24/03/08,23:32:06,02,09,1, 11.9,1,1, 2.384, 10307.422, 498.728, 52965.192 24/03/08,23:32:06,03,09,1, 11.9,1,1, 2.384, 10307.446, 498.710, 52965.161 24/03/08,23:32:06,04,09,1, 11.9,1,1, 2.384, 10307.430, 498.721, 52965.133 24/03/08,23:32:06,05,09,1, 11.9,1,1, 2.384, 10307.419, 498.724, 52965.254 24/03/08,23:32:06,06,09,1, 11.9,1,1, 2.384, 10307.416, 498.704, 52965.238 24/03/08,23:32:06,07,09,1, 11.9,1,1, 2.384, 10307.420, 498.720, 52965.257 24/03/08,23:32:06,08,09,1, 11.9,1,1, 2.384, 10307.410, 498.696, 52965.266 24/03/08,23:32:06,09,09,1, 11.9,1,1, 2.384, 10307.413, 498.689, 52965.275 24/03/08,23:32:06,10,09,1, 11.9,1,1, 2.384, 10307.415, 498.716, 52965.260 24/03/08,23:32:06,11,09,1, 11.9,1,1, 2.384, 10307.397, 498.694, 52965.230 24/03/08,23:32:06,12,09,1, 11.9,1,1, 2.384, 10307.404, 498.659, 52965.190 24/03/08,23:32:06,13,09,1, 11.9,1,1, 2.384, 10307.398, 498.674, 52965.259 24/03/08,23:32:06,14,09,1, 11.9,1,1, 2.384, 10307.391, 498.622, 52965.284 24/03/08,23:32:06,15,09,1, 11.9,1,1, 2.384, 10307.367, 498.648, 52965.292 24/03/08,23:32:06,16,09,1, 11.9,1,1, 2.384, 10307.366, 498.642, 52965.248 24/03/08,23:32:06,17,09,1, 11.9,1,1, 2.384, 10307.381, 498.614, 52965.251 24/03/08,23:32:06,18,09,1, 11.9,1,1, 2.384, 10307.367, 498.595, 52965.217 24/03/08,23:32:06,19,09,1, 11.9,1,1, 2.384, 10307.355, 498.575, 52965.248 24/03/08,23:32:07,00,09,1, 11.9,1,1, 2.382, 10307.354, 498.575, 52965.248 24/03/08,23:32:07,01,09,1, 11.9,1,1, 2.382, 10307.335, 498.548, 52965.222 24/03/08,23:32:07,02,09,1, 11.9,1,1, 2.382, 10307.319, 498.523, 52965.246 24/03/08,23:32:07,03,09,1, 11.9,1,1, 2.382, 10307.322, 498.503, 52965.164 24/03/08,23:32:07,04,09,1, 11.9,1,1, 2.382, 10307.309, 498.482, 52965.240 24/03/08,23:32:07,05,09,1, 11.9,1,1, 2.382, 10307.299, 498.441, 52965.232 24/03/08,23:32:07,06,09,1, 11.9,1,1, 2.382, 10307.288, 498.446, 52965.163 24/03/08,23:32:07,07,09,1, 11.9,1,1, 2.382, 10307.284, 498.423, 52965.233 24/03/08,23:32:07,08,09,1, 11.9,1,1, 2.382, 10307.235, 498.399, 52965.239 24/03/08,23:32:07,09,09,1, 11.9,1,1, 2.382, 10307.224, 498.369, 52965.204 24/03/08,23:32:07,10,09,1, 11.9,1,1, 2.382, 10307.261, 498.336, 52965.227 24/03/08,23:32:07,11,09,1, 11.9,1,1, 2.382, 10307.233, 498.308, 52965.155 24/03/08,23:32:07,12,09,1, 11.9,1,1, 2.382, 10307.243, 498.275, 52965.175 24/03/08,23:32:07,13,09,1, 11.9,1,1, 2.382, 10307.234, 498.247, 52965.181 24/03/08,23:32:07,14,09,1, 11.9,1,1, 2.382, 10307.220, 498.234, 52965.135 24/03/08,23:32:07,15,09,1, 11.9,1,1, 2.382, 10307.191, 498.199, 52965.168 24/03/08,23:32:07,16,09,1, 11.9,1,1, 2.382, 10307.173, 498.154, 52965.190 24/03/08,23:32:07,17,09,1, 11.9,1,1, 2.382, 10307.173, 498.132, 52965.119 24/03/08,23:32:07,18,09,1, 11.9,1,1, 2.382, 10307.148, 498.117, 52965.120 24/03/08,23:32:07,19,09,1, 11.9,1,1, 2.382, 10307.169, 498.100, 52965.152 24/03/08,23:32:08,00,09,1, 12.0,1,1, 2.385, 10307.162, 498.100, 52965.152 24/03/08,23:32:08,01,09,1, 12.0,1,1, 2.385, 10307.128, 498.051, 52965.132 24/03/08,23:32:08,02,09,1, 12.0,1,1, 2.385, 10307.148, 497.998, 52965.090 24/03/08,23:32:08,03,09,1, 12.0,1,1, 2.385, 10307.117, 497.960, 52965.132 24/03/08,23:32:08,04,09,1, 12.0,1,1, 2.385, 10307.115, 497.945, 52965.102 24/03/08,23:32:08,05,09,1, 12.0,1,1, 2.385, 10307.108, 497.916, 52965.063 24/03/08,23:32:08,06,09,1, 12.0,1,1, 2.385, 10307.083, 497.907, 52965.079 24/03/08,23:32:08,07,09,1, 12.0,1,1, 2.385, 10307.105, 497.862, 52965.076 24/03/08,23:32:08,08,09,1, 12.0,1,1, 2.385, 10307.086, 497.844, 52965.061 24/03/08,23:32:08,09,09,1, 12.0,1,1, 2.385, 10307.069, 497.821, 52965.065 24/03/08,23:32:08,10,09,1, 12.0,1,1, 2.385, 10307.051, 497.772, 52965.052 24/03/08,23:32:08,11,09,1, 12.0,1,1, 2.385, 10307.077, 497.733, 52965.030 24/03/08,23:32:08,12,09,1, 12.0,1,1, 2.385, 10307.049, 497.730, 52965.048 24/03/08,23:32:08,13,09,1, 12.0,1,1, 2.385, 10307.045, 497.695, 52965.068 24/03/08,23:32:08,14,09,1, 12.0,1,1, 2.385, 10307.057, 497.675, 52965.046 24/03/08,23:32:08,15,09,1, 12.0,1,1, 2.385, 10307.040, 497.663, 52965.066 24/03/08,23:32:08,16,09,1, 12.0,1,1, 2.385, 10307.043, 497.628, 52965.045 24/03/08,23:32:08,17,09,1, 12.0,1,1, 2.385, 10307.040, 497.600, 52965.072 24/03/08,23:32:08,18,09,1, 12.0,1,1, 2.385, 10307.057, 497.581, 52965.048 24/03/08,23:32:08,19,09,1, 12.0,1,1, 2.385, 10307.052, 497.556, 52965.024 24/03/08,23:32:09,00,09,1, 11.8,1,1, 2.384, 10307.045, 497.556, 52965.024 24/03/08,23:32:09,01,09,1, 11.8,1,1, 2.384, 10307.050, 497.511, 52965.020 24/03/08,23:32:09,02,09,1, 11.8,1,1, 2.384, 10307.048, 497.480, 52965.008 24/03/08,23:32:09,03,09,1, 11.8,1,1, 2.384, 10307.047, 497.472, 52965.026 24/03/08,23:32:09,04,09,1, 11.8,1,1, 2.384, 10307.039, 497.437, 52965.018 24/03/08,23:32:09,05,09,1, 11.8,1,1, 2.384, 10307.008, 497.441, 52965.037 24/03/08,23:32:09,06,09,1, 11.8,1,1, 2.384, 10307.026, 497.409, 52965.035 24/03/08,23:32:09,07,09,1, 11.8,1,1, 2.384, 10307.037, 497.417, 52965.037 24/03/08,23:32:09,08,09,1, 11.8,1,1, 2.384, 10307.021, 497.372, 52965.041 24/03/08,23:32:09,09,09,1, 11.8,1,1, 2.384, 10307.028, 497.376, 52965.021 24/03/08,23:32:09,10,09,1, 11.8,1,1, 2.384, 10307.039, 497.345, 52965.010 24/03/08,23:32:09,11,09,1, 11.8,1,1, 2.384, 10307.062, 497.328, 52965.003 24/03/08,23:32:09,12,09,1, 11.8,1,1, 2.384, 10307.052, 497.320, 52965.004 24/03/08,23:32:09,13,09,1, 11.8,1,1, 2.384, 10307.054, 497.303, 52965.016 24/03/08,23:32:09,14,09,1, 11.8,1,1, 2.384, 10307.059, 497.288, 52965.043 24/03/08,23:32:09,15,09,1, 11.8,1,1, 2.384, 10307.064, 497.282, 52964.997 24/03/08,23:32:09,16,09,1, 11.8,1,1, 2.384, 10307.052, 497.278, 52965.051 24/03/08,23:32:09,17,09,1, 11.8,1,1, 2.384, 10307.069, 497.251, 52965.056 24/03/08,23:32:09,18,09,1, 11.8,1,1, 2.384, 10307.079, 497.254, 52965.027 24/03/08,23:32:09,19,09,1, 11.8,1,1, 2.384, 10307.082, 497.251, 52964.998 24/03/08,23:32:10,00,09,1, 12.0,1,1, 2.383, 10307.078, 497.251, 52964.998 24/03/08,23:32:10,01,09,1, 12.0,1,1, 2.383, 10307.083, 497.205, 52965.035 24/03/08,23:32:10,02,09,1, 12.0,1,1, 2.383, 10307.073, 497.205, 52965.063 24/03/08,23:32:10,03,09,1, 12.0,1,1, 2.383, 10307.076, 497.209, 52965.054 24/03/08,23:32:10,04,09,1, 12.0,1,1, 2.383, 10307.101, 497.197, 52965.058 24/03/08,23:32:10,05,09,1, 12.0,1,1, 2.383, 10307.104, 497.205, 52965.050 24/03/08,23:32:10,06,09,1, 12.0,1,1, 2.383, 10307.106, 497.191, 52965.093 24/03/08,23:32:10,07,09,1, 12.0,1,1, 2.383, 10307.103, 497.179, 52965.081 24/03/08,23:32:10,08,09,1, 12.0,1,1, 2.383, 10307.095, 497.203, 52965.074 24/03/08,23:32:10,09,09,1, 12.0,1,1, 2.383, 10307.125, 497.189, 52965.092 24/03/08,23:32:10,10,09,1, 12.0,1,1, 2.383, 10307.129, 497.172, 52965.057 24/03/08,23:32:10,11,09,1, 12.0,1,1, 2.383, 10307.130, 497.182, 52965.167 24/03/08,23:32:10,12,09,1, 12.0,1,1, 2.383, 10307.142, 497.193, 52965.121 24/03/08,23:32:10,13,09,1, 12.0,1,1, 2.383, 10307.150, 497.177, 52965.153 24/03/08,23:32:10,14,09,1, 12.0,1,1, 2.383, 10307.133, 497.192, 52965.150 24/03/08,23:32:10,15,09,1, 12.0,1,1, 2.383, 10307.158, 497.181, 52965.152 24/03/08,23:32:10,16,09,1, 12.0,1,1, 2.383, 10307.150, 497.169, 52965.157 24/03/08,23:32:10,17,09,1, 12.0,1,1, 2.383, 10307.160, 497.200, 52965.168 24/03/08,23:32:10,18,09,1, 12.0,1,1, 2.383, 10307.162, 497.192, 52965.163 24/03/08,23:32:10,19,09,1, 12.0,1,1, 2.383, 10307.166, 497.188, 52965.127 24/03/08,23:32:11,00,09,1, 11.9,1,1, 2.383, 10307.162, 497.188, 52965.127 24/03/08,23:32:11,01,09,1, 11.9,1,1, 2.383, 10307.182, 497.210, 52965.194 24/03/08,23:32:11,02,09,1, 11.9,1,1, 2.383, 10307.170, 497.201, 52965.209 24/03/08,23:32:11,03,09,1, 11.9,1,1, 2.383, 10307.189, 497.211, 52965.176 24/03/08,23:32:11,04,09,1, 11.9,1,1, 2.383, 10307.176, 497.228, 52965.204 24/03/08,23:32:11,05,09,1, 11.9,1,1, 2.383, 10307.167, 497.232, 52965.218 24/03/08,23:32:11,06,09,1, 11.9,1,1, 2.383, 10307.181, 497.241, 52965.196 24/03/08,23:32:11,07,09,1, 11.9,1,1, 2.383, 10307.184, 497.215, 52965.223 24/03/08,23:32:11,08,09,1, 11.9,1,1, 2.383, 10307.182, 497.221, 52965.223 24/03/08,23:32:11,09,09,1, 11.9,1,1, 2.383, 10307.188, 497.258, 52965.248 24/03/08,23:32:11,10,09,1, 11.9,1,1, 2.383, 10307.208, 497.231, 52965.266 24/03/08,23:32:11,11,09,1, 11.9,1,1, 2.383, 10307.186, 497.266, 52965.334 24/03/08,23:32:11,12,09,1, 11.9,1,1, 2.383, 10307.204, 497.267, 52965.292 24/03/08,23:32:11,13,09,1, 11.9,1,1, 2.383, 10307.213, 497.273, 52965.297 24/03/08,23:32:11,14,09,1, 11.9,1,1, 2.383, 10307.233, 497.296, 52965.265 24/03/08,23:32:11,15,09,1, 11.9,1,1, 2.383, 10307.229, 497.307, 52965.271 24/03/08,23:32:11,16,09,1, 11.9,1,1, 2.383, 10307.231, 497.307, 52965.281 24/03/08,23:32:11,17,09,1, 11.9,1,1, 2.383, 10307.224, 497.342, 52965.274 24/03/08,23:32:11,18,09,1, 11.9,1,1, 2.383, 10307.232, 497.330, 52965.316 24/03/08,23:32:11,19,09,1, 11.9,1,1, 2.383, 10307.235, 497.388, 52965.329 24/03/08,23:32:12,00,09,1, 11.9,1,1, 2.382, 10307.229, 497.388, 52965.329 24/03/08,23:32:12,01,09,1, 11.9,1,1, 2.382, 10307.239, 497.383, 52965.364 24/03/08,23:32:12,02,09,1, 11.9,1,1, 2.382, 10307.232, 497.364, 52965.306 24/03/08,23:32:12,03,09,1, 11.9,1,1, 2.382, 10307.230, 497.390, 52965.378 24/03/08,23:32:12,04,09,1, 11.9,1,1, 2.382, 10307.255, 497.398, 52965.356 24/03/08,23:32:12,05,09,1, 11.9,1,1, 2.382, 10307.210, 497.422, 52965.337 24/03/08,23:32:12,06,09,1, 11.9,1,1, 2.382, 10307.228, 497.435, 52965.351 24/03/08,23:32:12,07,09,1, 11.9,1,1, 2.382, 10307.229, 497.442, 52965.352 24/03/08,23:32:12,08,09,1, 11.9,1,1, 2.382, 10307.203, 497.450, 52965.389 24/03/08,23:32:12,09,09,1, 11.9,1,1, 2.382, 10307.222, 497.464, 52965.361 24/03/08,23:32:12,10,09,1, 11.9,1,1, 2.382, 10307.210, 497.485, 52965.348 24/03/08,23:32:12,11,09,1, 11.9,1,1, 2.382, 10307.207, 497.494, 52965.405 24/03/08,23:32:12,12,09,1, 11.9,1,1, 2.382, 10307.194, 497.519, 52965.443 24/03/08,23:32:12,13,09,1, 11.9,1,1, 2.382, 10307.208, 497.503, 52965.428 24/03/08,23:32:12,14,09,1, 11.9,1,1, 2.382, 10307.220, 497.551, 52965.545 24/03/08,23:32:12,15,09,1, 11.9,1,1, 2.382, 10307.206, 497.553, 52965.352 24/03/08,23:32:12,16,09,1, 11.9,1,1, 2.382, 10307.167, 497.597, 52965.444 24/03/08,23:32:12,17,09,1, 11.9,1,1, 2.382, 10307.174, 497.592, 52965.455 24/03/08,23:32:12,18,09,1, 11.9,1,1, 2.382, 10307.167, 497.610, 52965.393 24/03/08,23:32:12,19,09,1, 11.9,1,1, 2.382, 10307.171, 497.619, 52965.444 24/03/08,23:32:13,00,09,1, 11.9,1,1, 2.381, 10307.170, 497.619, 52965.444 24/03/08,23:32:13,01,09,1, 11.9,1,1, 2.381, 10307.150, 497.616, 52965.436 24/03/08,23:32:13,02,09,1, 11.9,1,1, 2.381, 10307.134, 497.649, 52965.443 24/03/08,23:32:13,03,09,1, 11.9,1,1, 2.381, 10307.122, 497.652, 52965.437 24/03/08,23:32:13,04,09,1, 11.9,1,1, 2.381, 10307.133, 497.669, 52965.445 24/03/08,23:32:13,05,09,1, 11.9,1,1, 2.381, 10307.101, 497.660, 52965.408 24/03/08,23:32:13,06,09,1, 11.9,1,1, 2.381, 10307.096, 497.692, 52965.431 24/03/08,23:32:13,07,09,1, 11.9,1,1, 2.381, 10307.093, 497.688, 52965.475 24/03/08,23:32:13,08,09,1, 11.9,1,1, 2.381, 10307.051, 497.714, 52965.488 24/03/08,23:32:13,09,09,1, 11.9,1,1, 2.381, 10307.066, 497.733, 52965.456 24/03/08,23:32:13,10,09,1, 11.9,1,1, 2.381, 10307.058, 497.708, 52965.439 24/03/08,23:32:13,11,09,1, 11.9,1,1, 2.381, 10307.014, 497.706, 52965.490 24/03/08,23:32:13,12,09,1, 11.9,1,1, 2.381, 10306.997, 497.721, 52965.496 24/03/08,23:32:13,13,09,1, 11.9,1,1, 2.381, 10307.025, 497.726, 52965.515 24/03/08,23:32:13,14,09,1, 11.9,1,1, 2.381, 10307.003, 497.762, 52965.477 24/03/08,23:32:13,15,09,1, 11.9,1,1, 2.381, 10307.005, 497.736, 52965.495 24/03/08,23:32:13,16,09,1, 11.9,1,1, 2.381, 10306.976, 497.745, 52965.501 24/03/08,23:32:13,17,09,1, 11.9,1,1, 2.381, 10306.970, 497.738, 52965.510 24/03/08,23:32:13,18,09,1, 11.9,1,1, 2.381, 10306.955, 497.741, 52965.508 24/03/08,23:32:13,19,09,1, 11.9,1,1, 2.381, 10306.939, 497.727, 52965.492 24/03/08,23:32:14,00,09,1, 11.9,1,1, 2.385, 10306.937, 497.727, 52965.492 24/03/08,23:32:14,01,09,1, 11.9,1,1, 2.385, 10306.908, 497.724, 52965.509 24/03/08,23:32:14,02,09,1, 11.9,1,1, 2.385, 10306.885, 497.737, 52965.499 24/03/08,23:32:14,03,09,1, 11.9,1,1, 2.385, 10306.856, 497.730, 52965.481 24/03/08,23:32:14,04,09,1, 11.9,1,1, 2.385, 10306.845, 497.736, 52965.486 24/03/08,23:32:14,05,09,1, 11.9,1,1, 2.385, 10306.826, 497.709, 52965.479 24/03/08,23:32:14,06,09,1, 11.9,1,1, 2.385, 10306.831, 497.721, 52965.478 24/03/08,23:32:14,07,09,1, 11.9,1,1, 2.385, 10306.822, 497.724, 52965.483 24/03/08,23:32:14,08,09,1, 11.9,1,1, 2.385, 10306.804, 497.697, 52965.439 24/03/08,23:32:14,09,09,1, 11.9,1,1, 2.385, 10306.785, 497.692, 52965.446 24/03/08,23:32:14,10,09,1, 11.9,1,1, 2.385, 10306.762, 497.668, 52965.433 24/03/08,23:32:14,11,09,1, 11.9,1,1, 2.385, 10306.762, 497.674, 52965.454 24/03/08,23:32:14,12,09,1, 11.9,1,1, 2.385, 10306.746, 497.683, 52965.444 24/03/08,23:32:14,13,09,1, 11.9,1,1, 2.385, 10306.696, 497.660, 52965.477 24/03/08,23:32:14,14,09,1, 11.9,1,1, 2.385, 10306.697, 497.659, 52965.461 24/03/08,23:32:14,15,09,1, 11.9,1,1, 2.385, 10306.717, 497.636, 52965.429 24/03/08,23:32:14,16,09,1, 11.9,1,1, 2.385, 10306.671, 497.623, 52965.441 24/03/08,23:32:14,17,09,1, 11.9,1,1, 2.385, 10306.648, 497.622, 52965.415 24/03/08,23:32:14,18,09,1, 11.9,1,1, 2.385, 10306.651, 497.607, 52965.418 24/03/08,23:32:14,19,09,1, 11.9,1,1, 2.385, 10306.639, 497.590, 52965.417 24/03/08,23:32:15,00,09,1, 11.9,1,1, 2.382, 10306.636, 497.590, 52965.417 24/03/08,23:32:15,01,09,1, 11.9,1,1, 2.382, 10306.605, 497.571, 52965.409 24/03/08,23:32:15,02,09,1, 11.9,1,1, 2.382, 10306.573, 497.541, 52965.401 24/03/08,23:32:15,03,09,1, 11.9,1,1, 2.382, 10306.559, 497.509, 52965.408 24/03/08,23:32:15,04,09,1, 11.9,1,1, 2.382, 10306.550, 497.518, 52965.422 24/03/08,23:32:15,05,09,1, 11.9,1,1, 2.382, 10306.520, 497.492, 52965.390 24/03/08,23:32:15,06,09,1, 11.9,1,1, 2.382, 10306.519, 497.464, 52965.359 24/03/08,23:32:15,07,09,1, 11.9,1,1, 2.382, 10306.501, 497.442, 52965.370 24/03/08,23:32:15,08,09,1, 11.9,1,1, 2.382, 10306.477, 497.429, 52965.352 24/03/08,23:32:15,09,09,1, 11.9,1,1, 2.382, 10306.490, 497.442, 52965.335 24/03/08,23:32:15,10,09,1, 11.9,1,1, 2.382, 10306.470, 497.407, 52965.362 24/03/08,23:32:15,11,09,1, 11.9,1,1, 2.382, 10306.488, 497.388, 52965.348 24/03/08,23:32:15,12,09,1, 11.9,1,1, 2.382, 10306.444, 497.354, 52965.354 24/03/08,23:32:15,13,09,1, 11.9,1,1, 2.382, 10306.430, 497.346, 52965.335 24/03/08,23:32:15,14,09,1, 11.9,1,1, 2.382, 10306.426, 497.344, 52965.280 24/03/08,23:32:15,15,09,1, 11.9,1,1, 2.382, 10306.402, 497.314, 52965.333 24/03/08,23:32:15,16,09,1, 11.9,1,1, 2.382, 10306.399, 497.276, 52965.297 24/03/08,23:32:15,17,09,1, 11.9,1,1, 2.382, 10306.412, 497.252, 52965.082 24/03/08,23:32:15,18,09,1, 11.9,1,1, 2.382, 10306.408, 497.252, 52965.228 24/03/08,23:32:15,19,09,1, 11.9,1,1, 2.382, 10306.378, 497.242, 52965.316 24/03/08,23:32:16,00,09,1, 11.8,1,1, 2.385, 10306.377, 497.242, 52965.316 24/03/08,23:32:16,01,09,1, 11.8,1,1, 2.385, 10306.403, 497.213, 52965.381 24/03/08,23:32:16,02,09,1, 11.8,1,1, 2.385, 10306.353, 497.172, 52965.244 24/03/08,23:32:16,03,09,1, 11.8,1,1, 2.385, 10306.330, 497.160, 52965.270 24/03/08,23:32:16,04,09,1, 11.8,1,1, 2.385, 10306.327, 497.142, 52965.287 24/03/08,23:32:16,05,09,1, 11.8,1,1, 2.385, 10306.343, 497.127, 52965.197 24/03/08,23:32:16,06,09,1, 11.8,1,1, 2.385, 10306.339, 497.119, 52965.205 24/03/08,23:32:16,07,09,1, 11.8,1,1, 2.385, 10306.325, 497.104, 52965.291 24/03/08,23:32:16,08,09,1, 11.8,1,1, 2.385, 10306.328, 497.088, 52965.264 24/03/08,23:32:16,09,09,1, 11.8,1,1, 2.385, 10306.324, 497.069, 52965.216 24/03/08,23:32:16,10,09,1, 11.8,1,1, 2.385, 10306.307, 497.044, 52965.207 24/03/08,23:32:16,11,09,1, 11.8,1,1, 2.385, 10306.286, 497.048, 52965.267 24/03/08,23:32:16,12,09,1, 11.8,1,1, 2.385, 10306.299, 497.044, 52965.214 24/03/08,23:32:16,13,09,1, 11.8,1,1, 2.385, 10306.292, 497.027, 52965.239 24/03/08,23:32:16,14,09,1, 11.8,1,1, 2.385, 10306.329, 497.004, 52965.255 24/03/08,23:32:16,15,09,1, 11.8,1,1, 2.385, 10306.315, 496.979, 52965.230 24/03/08,23:32:16,16,09,1, 11.8,1,1, 2.385, 10306.290, 496.962, 52965.234 24/03/08,23:32:16,17,09,1, 11.8,1,1, 2.385, 10306.307, 496.939, 52965.171 24/03/08,23:32:16,18,09,1, 11.8,1,1, 2.385, 10306.317, 496.921, 52965.138 24/03/08,23:32:16,19,09,1, 11.8,1,1, 2.385, 10306.326, 496.920, 52965.147 24/03/08,23:32:17,00,09,1, 12.0,1,1, 2.382, 10306.319, 496.920, 52965.147 24/03/08,23:32:17,01,09,1, 12.0,1,1, 2.382, 10306.290, 496.888, 52965.137 24/03/08,23:32:17,02,09,1, 12.0,1,1, 2.382, 10306.289, 496.904, 52965.268 24/03/08,23:32:17,03,09,1, 12.0,1,1, 2.382, 10306.272, 496.862, 52965.267 24/03/08,23:32:17,04,09,1, 12.0,1,1, 2.382, 10306.287, 496.879, 52965.178 24/03/08,23:32:17,05,09,1, 12.0,1,1, 2.382, 10306.297, 496.870, 52965.227 24/03/08,23:32:17,06,09,1, 12.0,1,1, 2.382, 10306.274, 496.848, 52965.248 24/03/08,23:32:17,07,09,1, 12.0,1,1, 2.382, 10306.288, 496.833, 52965.142 24/03/08,23:32:17,08,09,1, 12.0,1,1, 2.382, 10306.254, 496.832, 52965.228 24/03/08,23:32:17,09,09,1, 12.0,1,1, 2.382, 10306.279, 496.830, 52965.245 24/03/08,23:32:17,10,09,1, 12.0,1,1, 2.382, 10306.237, 496.811, 52965.231 24/03/08,23:32:17,11,09,1, 12.0,1,1, 2.382, 10306.262, 496.822, 52965.235 24/03/08,23:32:17,12,09,1, 12.0,1,1, 2.382, 10306.265, 496.789, 52965.139 24/03/08,23:32:17,13,09,1, 12.0,1,1, 2.382, 10306.265, 496.790, 52965.124 24/03/08,23:32:17,14,09,1, 12.0,1,1, 2.382, 10306.256, 496.777, 52965.221 24/03/08,23:32:17,15,09,1, 12.0,1,1, 2.382, 10306.280, 496.751, 52965.145 24/03/08,23:32:17,16,09,1, 12.0,1,1, 2.382, 10306.277, 496.722, 52965.174 24/03/08,23:32:17,17,09,1, 12.0,1,1, 2.382, 10306.273, 496.725, 52965.088 24/03/08,23:32:17,18,09,1, 12.0,1,1, 2.382, 10306.255, 496.735, 52965.162 24/03/08,23:32:17,19,09,1, 12.0,1,1, 2.382, 10306.271, 496.707, 52965.146 24/03/08,23:32:18,00,09,1, 11.9,1,1, 2.381, 10306.269, 496.707, 52965.146 24/03/08,23:32:18,01,09,1, 11.9,1,1, 2.381, 10306.268, 496.683, 52965.248 24/03/08,23:32:18,02,09,1, 11.9,1,1, 2.381, 10306.245, 496.667, 52965.192 24/03/08,23:32:18,03,09,1, 11.9,1,1, 2.381, 10306.249, 496.679, 52965.233 24/03/08,23:32:18,04,09,1, 11.9,1,1, 2.381, 10306.250, 496.619, 52965.158 24/03/08,23:32:18,05,09,1, 11.9,1,1, 2.381, 10306.235, 496.634, 52965.154 24/03/08,23:32:18,06,09,1, 11.9,1,1, 2.381, 10306.237, 496.622, 52965.128 24/03/08,23:32:18,07,09,1, 11.9,1,1, 2.381, 10306.245, 496.595, 52965.098 24/03/08,23:32:18,08,09,1, 11.9,1,1, 2.381, 10306.232, 496.579, 52965.181 24/03/08,23:32:18,09,09,1, 11.9,1,1, 2.381, 10306.220, 496.557, 52965.137 24/03/08,23:32:18,10,09,1, 11.9,1,1, 2.381, 10306.221, 496.533, 52965.141 24/03/08,23:32:18,11,09,1, 11.9,1,1, 2.381, 10306.214, 496.535, 52965.135 24/03/08,23:32:18,12,09,1, 11.9,1,1, 2.381, 10306.214, 496.508, 52965.155 24/03/08,23:32:18,13,09,1, 11.9,1,1, 2.381, 10306.197, 496.505, 52965.128 24/03/08,23:32:18,14,09,1, 11.9,1,1, 2.381, 10306.196, 496.474, 52965.090 24/03/08,23:32:18,15,09,1, 11.9,1,1, 2.381, 10306.197, 496.455, 52965.093 24/03/08,23:32:18,16,09,1, 11.9,1,1, 2.381, 10306.191, 496.433, 52965.072 24/03/08,23:32:18,17,09,1, 11.9,1,1, 2.381, 10306.171, 496.404, 52965.105 24/03/08,23:32:18,18,09,1, 11.9,1,1, 2.381, 10306.170, 496.403, 52965.100 24/03/08,23:32:18,19,09,1, 11.9,1,1, 2.381, 10306.190, 496.388, 52965.108 24/03/08,23:32:19,00,09,1, 11.8,1,1, 2.381, 10306.185, 496.388, 52965.108 24/03/08,23:32:19,01,09,1, 11.8,1,1, 2.381, 10306.168, 496.327, 52965.051 24/03/08,23:32:19,02,09,1, 11.8,1,1, 2.381, 10306.153, 496.319, 52965.074 24/03/08,23:32:19,03,09,1, 11.8,1,1, 2.381, 10306.134, 496.282, 52965.077 24/03/08,23:32:19,04,09,1, 11.8,1,1, 2.381, 10306.144, 496.277, 52965.024 24/03/08,23:32:19,05,09,1, 11.8,1,1, 2.381, 10306.122, 496.247, 52965.044 24/03/08,23:32:19,06,09,1, 11.8,1,1, 2.381, 10306.135, 496.249, 52965.012 24/03/08,23:32:19,07,09,1, 11.8,1,1, 2.381, 10306.113, 496.239, 52965.082 24/03/08,23:32:19,08,09,1, 11.8,1,1, 2.381, 10306.108, 496.204, 52965.007 24/03/08,23:32:19,09,09,1, 11.8,1,1, 2.381, 10306.112, 496.181, 52965.029 24/03/08,23:32:19,10,09,1, 11.8,1,1, 2.381, 10306.090, 496.165, 52965.049 24/03/08,23:32:19,11,09,1, 11.8,1,1, 2.381, 10306.081, 496.135, 52965.087 24/03/08,23:32:19,12,09,1, 11.8,1,1, 2.381, 10306.097, 496.129, 52965.048 24/03/08,23:32:19,13,09,1, 11.8,1,1, 2.381, 10306.087, 496.119, 52965.086 24/03/08,23:32:19,14,09,1, 11.8,1,1, 2.381, 10306.054, 496.109, 52965.052 24/03/08,23:32:19,15,09,1, 11.8,1,1, 2.381, 10306.031, 496.057, 52964.987 24/03/08,23:32:19,16,09,1, 11.8,1,1, 2.381, 10306.034, 496.064, 52965.219 24/03/08,23:32:19,17,09,1, 11.8,1,1, 2.381, 10306.053, 496.023, 52964.947 24/03/08,23:32:19,18,09,1, 11.8,1,1, 2.381, 10306.058, 496.024, 52964.941 24/03/08,23:32:19,19,09,1, 11.8,1,1, 2.381, 10306.062, 496.014, 52964.927 24/03/08,23:32:20,00,09,1, 11.9,1,1, 2.380, 10306.060, 496.014, 52964.927 24/03/08,23:32:20,01,09,1, 11.9,1,1, 2.380, 10306.041, 495.972, 52965.053 24/03/08,23:32:20,02,09,1, 11.9,1,1, 2.380, 10306.009, 495.966, 52964.991 24/03/08,23:32:20,03,09,1, 11.9,1,1, 2.380, 10305.990, 495.945, 52965.025 24/03/08,23:32:20,04,09,1, 11.9,1,1, 2.380, 10305.995, 495.939, 52964.990 24/03/08,23:32:20,05,09,1, 11.9,1,1, 2.380, 10306.022, 495.917, 52964.989 24/03/08,23:32:20,06,09,1, 11.9,1,1, 2.380, 10305.997, 495.872, 52964.977 24/03/08,23:32:20,07,09,1, 11.9,1,1, 2.380, 10306.016, 495.899, 52964.950 24/03/08,23:32:20,08,09,1, 11.9,1,1, 2.380, 10305.993, 495.846, 52964.974 24/03/08,23:32:20,09,09,1, 11.9,1,1, 2.380, 10306.001, 495.825, 52964.963 24/03/08,23:32:20,10,09,1, 11.9,1,1, 2.380, 10305.984, 495.831, 52964.920 24/03/08,23:32:20,11,09,1, 11.9,1,1, 2.380, 10305.981, 495.827, 52964.991 24/03/08,23:32:20,12,09,1, 11.9,1,1, 2.380, 10306.005, 495.790, 52964.927 24/03/08,23:32:20,13,09,1, 11.9,1,1, 2.380, 10306.002, 495.782, 52964.983 24/03/08,23:32:20,14,09,1, 11.9,1,1, 2.380, 10305.994, 495.768, 52964.947 24/03/08,23:32:20,15,09,1, 11.9,1,1, 2.380, 10306.006, 495.742, 52964.896 24/03/08,23:32:20,16,09,1, 11.9,1,1, 2.380, 10305.997, 495.733, 52964.888 24/03/08,23:32:20,17,09,1, 11.9,1,1, 2.380, 10306.028, 495.731, 52964.894 24/03/08,23:32:20,18,09,1, 11.9,1,1, 2.380, 10306.023, 495.707, 52964.948 24/03/08,23:32:20,19,09,1, 11.9,1,1, 2.380, 10306.036, 495.692, 52964.984 24/03/08,23:32:21,00,09,1, 11.9,1,1, 2.382, 10306.035, 495.692, 52964.984 24/03/08,23:32:21,01,09,1, 11.9,1,1, 2.382, 10306.033, 495.702, 52964.936 24/03/08,23:32:21,02,09,1, 11.9,1,1, 2.382, 10306.042, 495.681, 52964.972 24/03/08,23:32:21,03,09,1, 11.9,1,1, 2.382, 10306.052, 495.677, 52964.910 24/03/08,23:32:21,04,09,1, 11.9,1,1, 2.382, 10306.053, 495.676, 52964.970 24/03/08,23:32:21,05,09,1, 11.9,1,1, 2.382, 10306.026, 495.629, 52964.902 24/03/08,23:32:21,06,09,1, 11.9,1,1, 2.382, 10306.044, 495.644, 52964.965 24/03/08,23:32:21,07,09,1, 11.9,1,1, 2.382, 10306.064, 495.630, 52964.952 24/03/08,23:32:21,08,09,1, 11.9,1,1, 2.382, 10306.064, 495.660, 52965.021 24/03/08,23:32:21,09,09,1, 11.9,1,1, 2.382, 10306.090, 495.600, 52964.848 24/03/08,23:32:21,10,09,1, 11.9,1,1, 2.382, 10306.092, 495.639, 52964.995 24/03/08,23:32:21,11,09,1, 11.9,1,1, 2.382, 10306.127, 495.671, 52965.010 24/03/08,23:32:21,12,09,1, 11.9,1,1, 2.382, 10306.117, 495.633, 52965.225 24/03/08,23:32:21,13,09,1, 11.9,1,1, 2.382, 10306.154, 495.637, 52964.916 24/03/08,23:32:21,14,09,1, 11.9,1,1, 2.382, 10306.108, 495.609, 52964.918 24/03/08,23:32:21,15,09,1, 11.9,1,1, 2.382, 10306.139, 495.620, 52964.901 24/03/08,23:32:21,16,09,1, 11.9,1,1, 2.382, 10306.136, 495.644, 52964.972 24/03/08,23:32:21,17,09,1, 11.9,1,1, 2.382, 10306.156, 495.651, 52964.988 24/03/08,23:32:21,18,09,1, 11.9,1,1, 2.382, 10306.168, 495.637, 52964.979 24/03/08,23:32:21,19,09,1, 11.9,1,1, 2.382, 10306.168, 495.627, 52965.006 24/03/08,23:32:22,00,09,1, 11.9,1,1, 2.383, 10306.160, 495.627, 52965.006 24/03/08,23:32:22,01,09,1, 11.9,1,1, 2.383, 10306.201, 495.649, 52964.980 24/03/08,23:32:22,02,09,1, 11.9,1,1, 2.383, 10306.189, 495.673, 52965.031 24/03/08,23:32:22,03,09,1, 11.9,1,1, 2.383, 10306.195, 495.687, 52965.016 24/03/08,23:32:22,04,09,1, 11.9,1,1, 2.383, 10306.235, 495.689, 52965.067 24/03/08,23:32:22,05,09,1, 11.9,1,1, 2.383, 10306.239, 495.655, 52965.100 24/03/08,23:32:22,06,09,1, 11.9,1,1, 2.383, 10306.262, 495.692, 52964.993 24/03/08,23:32:22,07,09,1, 11.9,1,1, 2.383, 10306.288, 495.706, 52965.057 24/03/08,23:32:22,08,09,1, 11.9,1,1, 2.383, 10306.300, 495.717, 52965.067 24/03/08,23:32:22,09,09,1, 11.9,1,1, 2.383, 10306.301, 495.739, 52965.134 24/03/08,23:32:22,10,09,1, 11.9,1,1, 2.383, 10306.333, 495.753, 52965.108 24/03/08,23:32:22,11,09,1, 11.9,1,1, 2.383, 10306.312, 495.748, 52965.082 24/03/08,23:32:22,12,09,1, 11.9,1,1, 2.383, 10306.346, 495.762, 52965.069 24/03/08,23:32:22,13,09,1, 11.9,1,1, 2.383, 10306.351, 495.777, 52965.086 24/03/08,23:32:22,14,09,1, 11.9,1,1, 2.383, 10306.359, 495.786, 52965.097 24/03/08,23:32:22,15,09,1, 11.9,1,1, 2.383, 10306.360, 495.815, 52965.161 24/03/08,23:32:22,16,09,1, 11.9,1,1, 2.383, 10306.374, 495.828, 52965.161 24/03/08,23:32:22,17,09,1, 11.9,1,1, 2.383, 10306.384, 495.844, 52965.126 24/03/08,23:32:22,18,09,1, 11.9,1,1, 2.383, 10306.413, 495.859, 52965.203 24/03/08,23:32:22,19,09,1, 11.9,1,1, 2.383, 10306.413, 495.873, 52965.140 24/03/08,23:32:23,00,09,1, 11.8,1,1, 2.385, 10306.411, 495.873, 52965.140 24/03/08,23:32:23,01,09,1, 11.8,1,1, 2.385, 10306.440, 495.896, 52965.257 24/03/08,23:32:23,02,09,1, 11.8,1,1, 2.385, 10306.428, 495.914, 52965.242 24/03/08,23:32:23,03,09,1, 11.8,1,1, 2.385, 10306.438, 495.929, 52965.172 24/03/08,23:32:23,04,09,1, 11.8,1,1, 2.385, 10306.488, 495.939, 52965.324 24/03/08,23:32:23,05,09,1, 11.8,1,1, 2.385, 10306.483, 495.918, 52965.221 24/03/08,23:32:23,06,09,1, 11.8,1,1, 2.385, 10306.487, 495.961, 52965.255 24/03/08,23:32:23,07,09,1, 11.8,1,1, 2.385, 10306.496, 495.958, 52965.307 24/03/08,23:32:23,08,09,1, 11.8,1,1, 2.385, 10306.458, 495.977, 52965.327 24/03/08,23:32:23,09,09,1, 11.8,1,1, 2.385, 10306.533, 496.023, 52965.313 24/03/08,23:32:23,10,09,1, 11.8,1,1, 2.385, 10306.522, 496.033, 52965.347 24/03/08,23:32:23,11,09,1, 11.8,1,1, 2.385, 10306.519, 496.026, 52965.331 24/03/08,23:32:23,12,09,1, 11.8,1,1, 2.385, 10306.552, 496.046, 52965.294 24/03/08,23:32:23,13,09,1, 11.8,1,1, 2.385, 10306.524, 496.019, 52965.299 24/03/08,23:32:23,14,09,1, 11.8,1,1, 2.385, 10306.534, 496.040, 52965.332 24/03/08,23:32:23,15,09,1, 11.8,1,1, 2.385, 10306.511, 496.054, 52965.329 24/03/08,23:32:23,16,09,1, 11.8,1,1, 2.385, 10306.543, 496.100, 52965.330 24/03/08,23:32:23,17,09,1, 11.8,1,1, 2.385, 10306.549, 496.096, 52965.346 24/03/08,23:32:23,18,09,1, 11.8,1,1, 2.385, 10306.560, 496.086, 52965.357 24/03/08,23:32:23,19,09,1, 11.8,1,1, 2.385, 10306.547, 496.117, 52965.439 24/03/08,23:32:24,00,09,1, 11.9,1,1, 2.383, 10306.544, 496.117, 52965.439 24/03/08,23:32:24,01,09,1, 11.9,1,1, 2.383, 10306.562, 496.102, 52965.328 24/03/08,23:32:24,02,09,1, 11.9,1,1, 2.383, 10306.534, 496.090, 52965.408 24/03/08,23:32:24,03,09,1, 11.9,1,1, 2.383, 10306.521, 496.115, 52965.359 24/03/08,23:32:24,04,09,1, 11.9,1,1, 2.383, 10306.555, 496.136, 52965.406 24/03/08,23:32:24,05,09,1, 11.9,1,1, 2.383, 10306.535, 496.129, 52965.405 24/03/08,23:32:24,06,09,1, 11.9,1,1, 2.383, 10306.527, 496.106, 52965.388 24/03/08,23:32:24,07,09,1, 11.9,1,1, 2.383, 10306.552, 496.122, 52965.407 24/03/08,23:32:24,08,09,1, 11.9,1,1, 2.383, 10306.530, 496.117, 52965.251 24/03/08,23:32:24,09,09,1, 11.9,1,1, 2.383, 10306.515, 496.150, 52965.459 24/03/08,23:32:24,10,09,1, 11.9,1,1, 2.383, 10306.524, 496.128, 52965.448 24/03/08,23:32:24,11,09,1, 11.9,1,1, 2.383, 10306.512, 496.146, 52965.505 24/03/08,23:32:24,12,09,1, 11.9,1,1, 2.383, 10306.511, 496.103, 52965.411 24/03/08,23:32:24,13,09,1, 11.9,1,1, 2.383, 10306.494, 496.106, 52965.374 24/03/08,23:32:24,14,09,1, 11.9,1,1, 2.383, 10306.503, 496.075, 52965.427 24/03/08,23:32:24,15,09,1, 11.9,1,1, 2.383, 10306.471, 496.088, 52965.372 24/03/08,23:32:24,16,09,1, 11.9,1,1, 2.383, 10306.490, 496.112, 52965.526 24/03/08,23:32:24,17,09,1, 11.9,1,1, 2.383, 10306.497, 496.084, 52965.488 24/03/08,23:32:24,18,09,1, 11.9,1,1, 2.383, 10306.495, 496.087, 52965.452 24/03/08,23:32:24,19,09,1, 11.9,1,1, 2.383, 10306.481, 496.100, 52965.395 24/03/08,23:32:25,00,09,1, 11.9,1,1, 2.382, 10306.478, 496.100, 52965.395 24/03/08,23:32:25,01,09,1, 11.9,1,1, 2.382, 10306.459, 496.072, 52965.456 24/03/08,23:32:25,02,09,1, 11.9,1,1, 2.382, 10306.438, 496.059, 52965.427 24/03/08,23:32:25,03,09,1, 11.9,1,1, 2.382, 10306.426, 496.074, 52965.429 24/03/08,23:32:25,04,09,1, 11.9,1,1, 2.382, 10306.434, 496.049, 52965.384 24/03/08,23:32:25,05,09,1, 11.9,1,1, 2.382, 10306.433, 496.048, 52965.464 24/03/08,23:32:25,06,09,1, 11.9,1,1, 2.382, 10306.417, 496.029, 52965.375 24/03/08,23:32:25,07,09,1, 11.9,1,1, 2.382, 10306.398, 495.990, 52965.384 24/03/08,23:32:25,08,09,1, 11.9,1,1, 2.382, 10306.390, 495.988, 52965.358 24/03/08,23:32:25,09,09,1, 11.9,1,1, 2.382, 10306.377, 495.978, 52965.387 24/03/08,23:32:25,10,09,1, 11.9,1,1, 2.382, 10306.403, 495.968, 52965.374 24/03/08,23:32:25,11,09,1, 11.9,1,1, 2.382, 10306.388, 495.943, 52965.362 24/03/08,23:32:25,12,09,1, 11.9,1,1, 2.382, 10306.380, 495.958, 52965.360 24/03/08,23:32:25,13,09,1, 11.9,1,1, 2.382, 10306.378, 495.917, 52965.390 24/03/08,23:32:25,14,09,1, 11.9,1,1, 2.382, 10306.385, 495.932, 52965.419 24/03/08,23:32:25,15,09,1, 11.9,1,1, 2.382, 10306.377, 495.922, 52965.362 24/03/08,23:32:25,16,09,1, 11.9,1,1, 2.382, 10306.368, 495.899, 52965.348 24/03/08,23:32:25,17,09,1, 11.9,1,1, 2.382, 10306.391, 495.871, 52965.341 24/03/08,23:32:25,18,09,1, 11.9,1,1, 2.382, 10306.335, 495.868, 52965.328 24/03/08,23:32:25,19,09,1, 11.9,1,1, 2.382, 10306.370, 495.831, 52965.308 24/03/08,23:32:26,00,09,1, 11.9,1,1, 2.378, 10306.369, 495.831, 52965.308 24/03/08,23:32:26,01,09,1, 11.9,1,1, 2.378, 10306.361, 495.825, 52965.370 24/03/08,23:32:26,02,09,1, 11.9,1,1, 2.378, 10306.367, 495.815, 52965.284 24/03/08,23:32:26,03,09,1, 11.9,1,1, 2.378, 10306.347, 495.775, 52965.309 24/03/08,23:32:26,04,09,1, 11.9,1,1, 2.378, 10306.356, 495.739, 52965.340 24/03/08,23:32:26,05,09,1, 11.9,1,1, 2.378, 10306.343, 495.755, 52965.335 24/03/08,23:32:26,06,09,1, 11.9,1,1, 2.378, 10306.331, 495.738, 52965.254 24/03/08,23:32:26,07,09,1, 11.9,1,1, 2.378, 10306.350, 495.738, 52965.170 24/03/08,23:32:26,08,09,1, 11.9,1,1, 2.378, 10306.366, 495.738, 52965.345 24/03/08,23:32:26,09,09,1, 11.9,1,1, 2.378, 10306.386, 495.709, 52965.327 24/03/08,23:32:26,10,09,1, 11.9,1,1, 2.378, 10306.322, 495.683, 52965.317 24/03/08,23:32:26,11,09,1, 11.9,1,1, 2.378, 10306.387, 495.659, 52965.317 24/03/08,23:32:26,12,09,1, 11.9,1,1, 2.378, 10306.381, 495.653, 52965.253 24/03/08,23:32:26,13,09,1, 11.9,1,1, 2.378, 10306.367, 495.611, 52965.229 24/03/08,23:32:26,14,09,1, 11.9,1,1, 2.378, 10306.352, 495.584, 52965.189 24/03/08,23:32:26,15,09,1, 11.9,1,1, 2.378, 10306.362, 495.615, 52965.258 24/03/08,23:32:26,16,09,1, 11.9,1,1, 2.378, 10306.351, 495.579, 52965.215 24/03/08,23:32:26,17,09,1, 11.9,1,1, 2.378, 10306.362, 495.550, 52965.198 24/03/08,23:32:26,18,09,1, 11.9,1,1, 2.378, 10306.367, 495.548, 52965.236 24/03/08,23:32:26,19,09,1, 11.9,1,1, 2.378, 10306.374, 495.556, 52965.195 24/03/08,23:32:27,00,09,1, 11.9,1,1, 2.381, 10306.369, 495.556, 52965.195 24/03/08,23:32:27,01,09,1, 11.9,1,1, 2.381, 10306.387, 495.539, 52965.216 24/03/08,23:32:27,02,09,1, 11.9,1,1, 2.381, 10306.375, 495.508, 52965.193 24/03/08,23:32:27,03,09,1, 11.9,1,1, 2.381, 10306.386, 495.495, 52965.213 24/03/08,23:32:27,04,09,1, 11.9,1,1, 2.381, 10306.383, 495.447, 52965.179 24/03/08,23:32:27,05,09,1, 11.9,1,1, 2.381, 10306.393, 495.471, 52965.237 24/03/08,23:32:27,06,09,1, 11.9,1,1, 2.381, 10306.388, 495.443, 52965.199 24/03/08,23:32:27,07,09,1, 11.9,1,1, 2.381, 10306.393, 495.459, 52965.225 24/03/08,23:32:27,08,09,1, 11.9,1,1, 2.381, 10306.381, 495.427, 52965.214 24/03/08,23:32:27,09,09,1, 11.9,1,1, 2.381, 10306.377, 495.409, 52965.232 24/03/08,23:32:27,10,09,1, 11.9,1,1, 2.381, 10306.394, 495.404, 52965.198 24/03/08,23:32:27,11,09,1, 11.9,1,1, 2.381, 10306.383, 495.401, 52965.216 24/03/08,23:32:27,12,09,1, 11.9,1,1, 2.381, 10306.394, 495.394, 52965.214 24/03/08,23:32:27,13,09,1, 11.9,1,1, 2.381, 10306.379, 495.374, 52965.177 24/03/08,23:32:27,14,09,1, 11.9,1,1, 2.381, 10306.414, 495.365, 52965.235 24/03/08,23:32:27,15,09,1, 11.9,1,1, 2.381, 10306.357, 495.323, 52965.133 24/03/08,23:32:27,16,09,1, 11.9,1,1, 2.381, 10306.387, 495.357, 52965.217 24/03/08,23:32:27,17,09,1, 11.9,1,1, 2.381, 10306.396, 495.315, 52965.161 24/03/08,23:32:27,18,09,1, 11.9,1,1, 2.381, 10306.394, 495.322, 52965.195 24/03/08,23:32:27,19,09,1, 11.9,1,1, 2.381, 10306.393, 495.333, 52965.209 24/03/08,23:32:28,00,09,1, 11.9,1,1, 2.382, 10306.386, 495.333, 52965.209 24/03/08,23:32:28,01,09,1, 11.9,1,1, 2.382, 10306.376, 495.285, 52965.163 24/03/08,23:32:28,02,09,1, 11.9,1,1, 2.382, 10306.364, 495.234, 52965.151 24/03/08,23:32:28,03,09,1, 11.9,1,1, 2.382, 10306.366, 495.272, 52965.125 24/03/08,23:32:28,04,09,1, 11.9,1,1, 2.382, 10306.334, 495.225, 52965.206 24/03/08,23:32:28,05,09,1, 11.9,1,1, 2.382, 10306.365, 495.257, 52965.103 24/03/08,23:32:28,06,09,1, 11.9,1,1, 2.382, 10306.378, 495.224, 52965.213 24/03/08,23:32:28,07,09,1, 11.9,1,1, 2.382, 10306.369, 495.226, 52965.149 24/03/08,23:32:28,08,09,1, 11.9,1,1, 2.382, 10306.395, 495.213, 52965.223 24/03/08,23:32:28,09,09,1, 11.9,1,1, 2.382, 10306.366, 495.196, 52965.148 24/03/08,23:32:28,10,09,1, 11.9,1,1, 2.382, 10306.356, 495.195, 52965.214 24/03/08,23:32:28,11,09,1, 11.9,1,1, 2.382, 10306.366, 495.186, 52965.097 24/03/08,23:32:28,12,09,1, 11.9,1,1, 2.382, 10306.385, 495.181, 52965.194 24/03/08,23:32:28,13,09,1, 11.9,1,1, 2.382, 10306.367, 495.177, 52965.218 24/03/08,23:32:28,14,09,1, 11.9,1,1, 2.382, 10306.380, 495.200, 52965.246 24/03/08,23:32:28,15,09,1, 11.9,1,1, 2.382, 10306.356, 495.180, 52965.241 24/03/08,23:32:28,16,09,1, 11.9,1,1, 2.382, 10306.388, 495.162, 52965.236 24/03/08,23:32:28,17,09,1, 11.9,1,1, 2.382, 10306.383, 495.153, 52965.236 24/03/08,23:32:28,18,09,1, 11.9,1,1, 2.382, 10306.399, 495.139, 52965.235 24/03/08,23:32:28,19,09,1, 11.9,1,1, 2.382, 10306.382, 495.136, 52965.195 24/03/08,23:32:29,00,09,1, 11.9,1,1, 2.380, 10306.377, 495.136, 52965.195 24/03/08,23:32:29,01,09,1, 11.9,1,1, 2.380, 10306.381, 495.137, 52965.262 24/03/08,23:32:29,02,09,1, 11.9,1,1, 2.380, 10306.400, 495.128, 52965.224 24/03/08,23:32:29,03,09,1, 11.9,1,1, 2.380, 10306.413, 495.142, 52965.283 24/03/08,23:32:29,04,09,1, 11.9,1,1, 2.380, 10306.406, 495.128, 52965.237 24/03/08,23:32:29,05,09,1, 11.9,1,1, 2.380, 10306.396, 495.151, 52965.239 24/03/08,23:32:29,06,09,1, 11.9,1,1, 2.380, 10306.415, 495.141, 52965.220 24/03/08,23:32:29,07,09,1, 11.9,1,1, 2.380, 10306.431, 495.134, 52965.260 24/03/08,23:32:29,08,09,1, 11.9,1,1, 2.380, 10306.411, 495.128, 52965.202 24/03/08,23:32:29,09,09,1, 11.9,1,1, 2.380, 10306.461, 495.126, 52965.186 24/03/08,23:32:29,10,09,1, 11.9,1,1, 2.380, 10306.418, 495.130, 52965.208 24/03/08,23:32:29,11,09,1, 11.9,1,1, 2.380, 10306.405, 495.130, 52965.314 24/03/08,23:32:29,12,09,1, 11.9,1,1, 2.380, 10306.415, 495.159, 52965.200 24/03/08,23:32:29,13,09,1, 11.9,1,1, 2.380, 10306.453, 495.149, 52965.228 24/03/08,23:32:29,14,09,1, 11.9,1,1, 2.380, 10306.452, 495.119, 52965.219 24/03/08,23:32:29,15,09,1, 11.9,1,1, 2.380, 10306.435, 495.160, 52965.335 24/03/08,23:32:29,16,09,1, 11.9,1,1, 2.380, 10306.437, 495.149, 52965.268 24/03/08,23:32:29,17,09,1, 11.9,1,1, 2.380, 10306.439, 495.179, 52965.319 24/03/08,23:32:29,18,09,1, 11.9,1,1, 2.380, 10306.440, 495.161, 52965.276 24/03/08,23:32:29,19,09,1, 11.9,1,1, 2.380, 10306.440, 495.164, 52965.236 24/03/08,23:32:30,00,09,1, 11.9,1,1, 2.381, 10306.436, 495.164, 52965.236 24/03/08,23:32:30,01,09,1, 11.9,1,1, 2.381, 10306.456, 495.169, 52965.279 24/03/08,23:32:30,02,09,1, 11.9,1,1, 2.381, 10306.428, 495.183, 52965.286 24/03/08,23:32:30,03,09,1, 11.9,1,1, 2.381, 10306.428, 495.173, 52965.289 24/03/08,23:32:30,04,09,1, 11.9,1,1, 2.381, 10306.438, 495.186, 52965.335 24/03/08,23:32:30,05,09,1, 11.9,1,1, 2.381, 10306.442, 495.191, 52965.338 24/03/08,23:32:30,06,09,1, 11.9,1,1, 2.381, 10306.451, 495.200, 52965.360 24/03/08,23:32:30,07,09,1, 11.9,1,1, 2.381, 10306.423, 495.210, 52965.384 24/03/08,23:32:30,08,09,1, 11.9,1,1, 2.381, 10306.425, 495.226, 52965.375 24/03/08,23:32:30,09,09,1, 11.9,1,1, 2.381, 10306.419, 495.244, 52965.402 24/03/08,23:32:30,10,09,1, 11.9,1,1, 2.381, 10306.431, 495.246, 52965.399 24/03/08,23:32:30,11,09,1, 11.9,1,1, 2.381, 10306.437, 495.259, 52965.378 24/03/08,23:32:30,12,09,1, 11.9,1,1, 2.381, 10306.423, 495.270, 52965.388 24/03/08,23:32:30,13,09,1, 11.9,1,1, 2.381, 10306.442, 495.277, 52965.404 24/03/08,23:32:30,14,09,1, 11.9,1,1, 2.381, 10306.413, 495.273, 52965.434 24/03/08,23:32:30,15,09,1, 11.9,1,1, 2.381, 10306.407, 495.308, 52965.410 24/03/08,23:32:30,16,09,1, 11.9,1,1, 2.381, 10306.409, 495.302, 52965.416 24/03/08,23:32:30,17,09,1, 11.9,1,1, 2.381, 10306.380, 495.321, 52965.466 24/03/08,23:32:30,18,09,1, 11.9,1,1, 2.381, 10306.371, 495.337, 52965.493 24/03/08,23:32:30,19,09,1, 11.9,1,1, 2.381, 10306.370, 495.355, 52965.724 24/03/08,23:32:31,00,09,1, 11.9,1,1, 2.381, 10306.369, 495.355, 52965.724 24/03/08,23:32:31,01,09,1, 11.9,1,1, 2.381, 10306.381, 495.362, 52965.414 24/03/08,23:32:31,02,09,1, 11.9,1,1, 2.381, 10306.370, 495.372, 52965.471 24/03/08,23:32:31,03,09,1, 11.9,1,1, 2.381, 10306.335, 495.354, 52965.468 24/03/08,23:32:31,04,09,1, 11.9,1,1, 2.381, 10306.333, 495.405, 52965.454 24/03/08,23:32:31,05,09,1, 11.9,1,1, 2.381, 10306.348, 495.397, 52965.335 24/03/08,23:32:31,06,09,1, 11.9,1,1, 2.381, 10306.293, 495.424, 52965.447 24/03/08,23:32:31,07,09,1, 11.9,1,1, 2.381, 10306.309, 495.435, 52965.472 24/03/08,23:32:31,08,09,1, 11.9,1,1, 2.381, 10306.308, 495.464, 52965.478 24/03/08,23:32:31,09,09,1, 11.9,1,1, 2.381, 10306.296, 495.461, 52965.496 24/03/08,23:32:31,10,09,1, 11.9,1,1, 2.381, 10306.295, 495.487, 52965.517 24/03/08,23:32:31,11,09,1, 11.9,1,1, 2.381, 10306.277, 495.489, 52965.570 24/03/08,23:32:31,12,09,1, 11.9,1,1, 2.381, 10306.252, 495.498, 52965.555 24/03/08,23:32:31,13,09,1, 11.9,1,1, 2.381, 10306.250, 495.525, 52965.581 24/03/08,23:32:31,14,09,1, 11.9,1,1, 2.381, 10306.259, 495.517, 52965.581 24/03/08,23:32:31,15,09,1, 11.9,1,1, 2.381, 10306.232, 495.537, 52965.607 24/03/08,23:32:31,16,09,1, 11.9,1,1, 2.381, 10306.217, 495.565, 52965.567 24/03/08,23:32:31,17,09,1, 11.9,1,1, 2.381, 10306.210, 495.573, 52965.587 24/03/08,23:32:31,18,09,1, 11.9,1,1, 2.381, 10306.211, 495.572, 52965.639 24/03/08,23:32:31,19,09,1, 11.9,1,1, 2.381, 10306.190, 495.605, 52965.651 24/03/08,23:32:32,00,09,1, 11.8,1,1, 2.379, 10306.185, 495.605, 52965.651 24/03/08,23:32:32,01,09,1, 11.8,1,1, 2.379, 10306.164, 495.653, 52965.621 24/03/08,23:32:32,02,09,1, 11.8,1,1, 2.379, 10306.160, 495.672, 52965.614 24/03/08,23:32:32,03,09,1, 11.8,1,1, 2.379, 10306.140, 495.703, 52965.658 24/03/08,23:32:32,04,09,1, 11.8,1,1, 2.379, 10306.130, 495.729, 52965.661 24/03/08,23:32:32,05,09,1, 11.8,1,1, 2.379, 10306.088, 495.740, 52965.701 24/03/08,23:32:32,06,09,1, 11.8,1,1, 2.379, 10306.101, 495.736, 52965.711 24/03/08,23:32:32,07,09,1, 11.8,1,1, 2.379, 10306.065, 495.754, 52965.689 24/03/08,23:32:32,08,09,1, 11.8,1,1, 2.379, 10306.105, 495.760, 52965.729 24/03/08,23:32:32,09,09,1, 11.8,1,1, 2.379, 10306.042, 495.814, 52965.739 24/03/08,23:32:32,10,09,1, 11.8,1,1, 2.379, 10306.031, 495.812, 52965.727 24/03/08,23:32:32,11,09,1, 11.8,1,1, 2.379, 10306.030, 495.824, 52965.719 24/03/08,23:32:32,12,09,1, 11.8,1,1, 2.379, 10306.022, 495.850, 52965.747 24/03/08,23:32:32,13,09,1, 11.8,1,1, 2.379, 10305.982, 495.862, 52965.732 24/03/08,23:32:32,14,09,1, 11.8,1,1, 2.379, 10305.985, 495.896, 52965.768 24/03/08,23:32:32,15,09,1, 11.8,1,1, 2.379, 10305.968, 495.899, 52965.753 24/03/08,23:32:32,16,09,1, 11.8,1,1, 2.379, 10305.954, 495.918, 52965.747 24/03/08,23:32:32,17,09,1, 11.8,1,1, 2.379, 10305.931, 495.951, 52965.729 24/03/08,23:32:32,18,09,1, 11.8,1,1, 2.379, 10305.943, 495.970, 52965.814 24/03/08,23:32:32,19,09,1, 11.8,1,1, 2.379, 10305.914, 495.992, 52965.816 24/03/08,23:32:33,00,09,1, 11.9,1,1, 2.381, 10305.910, 495.992, 52965.816 24/03/08,23:32:33,01,09,1, 11.9,1,1, 2.381, 10305.895, 496.007, 52965.793 24/03/08,23:32:33,02,09,1, 11.9,1,1, 2.381, 10305.870, 496.071, 52965.841 24/03/08,23:32:33,03,09,1, 11.9,1,1, 2.381, 10305.834, 496.079, 52965.621 24/03/08,23:32:33,04,09,1, 11.9,1,1, 2.381, 10305.797, 496.105, 52965.820 24/03/08,23:32:33,05,09,1, 11.9,1,1, 2.381, 10305.799, 496.092, 52965.842 24/03/08,23:32:33,06,09,1, 11.9,1,1, 2.381, 10305.784, 496.111, 52965.888 24/03/08,23:32:33,07,09,1, 11.9,1,1, 2.381, 10305.771, 496.157, 52965.879 24/03/08,23:32:33,08,09,1, 11.9,1,1, 2.381, 10305.742, 496.176, 52965.765 24/03/08,23:32:33,09,09,1, 11.9,1,1, 2.381, 10305.725, 496.197, 52965.878 24/03/08,23:32:33,10,09,1, 11.9,1,1, 2.381, 10305.733, 496.230, 52965.861 24/03/08,23:32:33,11,09,1, 11.9,1,1, 2.381, 10305.697, 496.242, 52965.859 24/03/08,23:32:33,12,09,1, 11.9,1,1, 2.381, 10305.693, 496.286, 52965.925 24/03/08,23:32:33,13,09,1, 11.9,1,1, 2.381, 10305.644, 496.302, 52965.843 24/03/08,23:32:33,14,09,1, 11.9,1,1, 2.381, 10305.677, 496.340, 52965.892 24/03/08,23:32:33,15,09,1, 11.9,1,1, 2.381, 10305.637, 496.342, 52965.938 24/03/08,23:32:33,16,09,1, 11.9,1,1, 2.381, 10305.609, 496.369, 52965.955 24/03/08,23:32:33,17,09,1, 11.9,1,1, 2.381, 10305.590, 496.393, 52965.938 24/03/08,23:32:33,18,09,1, 11.9,1,1, 2.381, 10305.559, 496.390, 52965.965 24/03/08,23:32:33,19,09,1, 11.9,1,1, 2.381, 10305.540, 496.426, 52965.931 24/03/08,23:32:34,00,09,1, 12.0,1,1, 2.382, 10305.535, 496.426, 52965.931 24/03/08,23:32:34,01,09,1, 12.0,1,1, 2.382, 10305.486, 496.476, 52965.954 24/03/08,23:32:34,02,09,1, 12.0,1,1, 2.382, 10305.464, 496.492, 52965.971 24/03/08,23:32:34,03,09,1, 12.0,1,1, 2.382, 10305.446, 496.517, 52965.982 24/03/08,23:32:34,04,09,1, 12.0,1,1, 2.382, 10305.418, 496.553, 52966.004 24/03/08,23:32:34,05,09,1, 12.0,1,1, 2.382, 10305.403, 496.557, 52965.983 24/03/08,23:32:34,06,09,1, 12.0,1,1, 2.382, 10305.372, 496.597, 52966.016 24/03/08,23:32:34,07,09,1, 12.0,1,1, 2.382, 10305.336, 496.605, 52966.020 24/03/08,23:32:34,08,09,1, 12.0,1,1, 2.382, 10305.292, 496.619, 52966.034 24/03/08,23:32:34,09,09,1, 12.0,1,1, 2.382, 10305.275, 496.650, 52966.066 24/03/08,23:32:34,10,09,1, 12.0,1,1, 2.382, 10305.246, 496.665, 52966.039 24/03/08,23:32:34,11,09,1, 12.0,1,1, 2.382, 10305.262, 496.671, 52966.039 24/03/08,23:32:34,12,09,1, 12.0,1,1, 2.382, 10305.203, 496.686, 52966.050 24/03/08,23:32:34,13,09,1, 12.0,1,1, 2.382, 10305.172, 496.705, 52966.027 24/03/08,23:32:34,14,09,1, 12.0,1,1, 2.382, 10305.125, 496.716, 52966.033 24/03/08,23:32:34,15,09,1, 12.0,1,1, 2.382, 10305.129, 496.724, 52966.069 24/03/08,23:32:34,16,09,1, 12.0,1,1, 2.382, 10305.098, 496.781, 52966.035 24/03/08,23:32:34,17,09,1, 12.0,1,1, 2.382, 10305.074, 496.768, 52966.078 24/03/08,23:32:34,18,09,1, 12.0,1,1, 2.382, 10305.036, 496.776, 52966.047 24/03/08,23:32:34,19,09,1, 12.0,1,1, 2.382, 10304.989, 496.803, 52966.058 24/03/08,23:32:35,00,09,1, 11.9,1,1, 2.382, 10304.984, 496.803, 52966.058 24/03/08,23:32:35,01,09,1, 11.9,1,1, 2.382, 10304.922, 496.784, 52966.054 24/03/08,23:32:35,02,09,1, 11.9,1,1, 2.382, 10304.921, 496.804, 52966.051 24/03/08,23:32:35,03,09,1, 11.9,1,1, 2.382, 10304.879, 496.816, 52966.059 24/03/08,23:32:35,04,09,1, 11.9,1,1, 2.382, 10304.838, 496.808, 52966.041 24/03/08,23:32:35,05,09,1, 11.9,1,1, 2.382, 10304.809, 496.819, 52966.098 24/03/08,23:32:35,06,09,1, 11.9,1,1, 2.382, 10304.788, 496.830, 52966.058 24/03/08,23:32:35,07,09,1, 11.9,1,1, 2.382, 10304.769, 496.845, 52966.049 24/03/08,23:32:35,08,09,1, 11.9,1,1, 2.382, 10304.734, 496.827, 52966.011 24/03/08,23:32:35,09,09,1, 11.9,1,1, 2.382, 10304.695, 496.831, 52966.030 24/03/08,23:32:35,10,09,1, 11.9,1,1, 2.382, 10304.669, 496.849, 52966.001 24/03/08,23:32:35,11,09,1, 11.9,1,1, 2.382, 10304.614, 496.811, 52966.001 24/03/08,23:32:35,12,09,1, 11.9,1,1, 2.382, 10304.592, 496.811, 52965.992 24/03/08,23:32:35,13,09,1, 11.9,1,1, 2.382, 10304.588, 496.808, 52965.995 24/03/08,23:32:35,14,09,1, 11.9,1,1, 2.382, 10304.532, 496.808, 52966.017 24/03/08,23:32:35,15,09,1, 11.9,1,1, 2.382, 10304.515, 496.787, 52966.044 24/03/08,23:32:35,16,09,1, 11.9,1,1, 2.382, 10304.469, 496.785, 52966.037 24/03/08,23:32:35,17,09,1, 11.9,1,1, 2.382, 10304.448, 496.746, 52966.014 24/03/08,23:32:35,18,09,1, 11.9,1,1, 2.382, 10304.393, 496.760, 52966.027 24/03/08,23:32:35,19,09,1, 11.9,1,1, 2.382, 10304.395, 496.716, 52965.997 24/03/08,23:32:36,00,09,1, 11.9,1,1, 2.383, 10304.391, 496.716, 52965.997 24/03/08,23:32:36,01,09,1, 11.9,1,1, 2.383, 10304.348, 496.679, 52965.956 24/03/08,23:32:36,02,09,1, 11.9,1,1, 2.383, 10304.312, 496.658, 52965.920 24/03/08,23:32:36,03,09,1, 11.9,1,1, 2.383, 10304.259, 496.658, 52965.931 24/03/08,23:32:36,04,09,1, 11.9,1,1, 2.383, 10304.250, 496.634, 52965.926 24/03/08,23:32:36,05,09,1, 11.9,1,1, 2.383, 10304.227, 496.600, 52965.907 24/03/08,23:32:36,06,09,1, 11.9,1,1, 2.383, 10304.187, 496.588, 52965.892 24/03/08,23:32:36,07,09,1, 11.9,1,1, 2.383, 10304.168, 496.555, 52965.881 24/03/08,23:32:36,08,09,1, 11.9,1,1, 2.383, 10304.092, 496.558, 52965.929 24/03/08,23:32:36,09,09,1, 11.9,1,1, 2.383, 10304.112, 496.524, 52965.851 24/03/08,23:32:36,10,09,1, 11.9,1,1, 2.383, 10304.079, 496.492, 52965.833 24/03/08,23:32:36,11,09,1, 11.9,1,1, 2.383, 10304.041, 496.469, 52965.842 24/03/08,23:32:36,12,09,1, 11.9,1,1, 2.383, 10304.020, 496.453, 52965.826 24/03/08,23:32:36,13,09,1, 11.9,1,1, 2.383, 10303.980, 496.391, 52965.862 24/03/08,23:32:36,14,09,1, 11.9,1,1, 2.383, 10303.966, 496.390, 52965.893 24/03/08,23:32:36,15,09,1, 11.9,1,1, 2.383, 10303.921, 496.371, 52965.757 24/03/08,23:32:36,16,09,1, 11.9,1,1, 2.383, 10303.912, 496.334, 52965.775 24/03/08,23:32:36,17,09,1, 11.9,1,1, 2.383, 10303.927, 496.290, 52965.787 24/03/08,23:32:36,18,09,1, 11.9,1,1, 2.383, 10303.886, 496.251, 52965.780 24/03/08,23:32:36,19,09,1, 11.9,1,1, 2.383, 10303.887, 496.228, 52965.768 24/03/08,23:32:37,00,09,1, 12.0,1,1, 2.380, 10303.882, 496.228, 52965.768 24/03/08,23:32:37,01,09,1, 12.0,1,1, 2.380, 10303.827, 496.175, 52965.683 24/03/08,23:32:37,02,09,1, 12.0,1,1, 2.380, 10303.806, 496.169, 52965.742 24/03/08,23:32:37,03,09,1, 12.0,1,1, 2.380, 10303.798, 496.141, 52965.772 24/03/08,23:32:37,04,09,1, 12.0,1,1, 2.380, 10303.796, 496.101, 52965.655 24/03/08,23:32:37,05,09,1, 12.0,1,1, 2.380, 10303.759, 496.072, 52965.647 24/03/08,23:32:37,06,09,1, 12.0,1,1, 2.380, 10303.735, 496.049, 52965.696 24/03/08,23:32:37,07,09,1, 12.0,1,1, 2.380, 10303.695, 496.000, 52965.680 24/03/08,23:32:37,08,09,1, 12.0,1,1, 2.380, 10303.729, 495.987, 52965.653 24/03/08,23:32:37,09,09,1, 12.0,1,1, 2.380, 10303.732, 495.991, 52965.634 24/03/08,23:32:37,10,09,1, 12.0,1,1, 2.380, 10303.667, 495.936, 52965.585 24/03/08,23:32:37,11,09,1, 12.0,1,1, 2.380, 10303.675, 495.896, 52965.674 24/03/08,23:32:37,12,09,1, 12.0,1,1, 2.380, 10303.677, 495.878, 52965.642 24/03/08,23:32:37,13,09,1, 12.0,1,1, 2.380, 10303.698, 495.879, 52965.626 24/03/08,23:32:37,14,09,1, 12.0,1,1, 2.380, 10303.646, 495.847, 52965.618 24/03/08,23:32:37,15,09,1, 12.0,1,1, 2.380, 10303.653, 495.834, 52965.605 24/03/08,23:32:37,16,09,1, 12.0,1,1, 2.380, 10303.668, 495.827, 52965.566 24/03/08,23:32:37,17,09,1, 12.0,1,1, 2.380, 10303.656, 495.782, 52965.555 24/03/08,23:32:37,18,09,1, 12.0,1,1, 2.380, 10303.661, 495.776, 52965.556 24/03/08,23:32:37,19,09,1, 12.0,1,1, 2.380, 10303.648, 495.756, 52965.607 24/03/08,23:32:38,00,08,1, 11.9,1,1, 2.381, 10303.640, 495.756, 52965.607 24/03/08,23:32:38,01,08,1, 11.9,1,1, 2.381, 10303.616, 495.702, 52965.500 24/03/08,23:32:38,02,08,1, 11.9,1,1, 2.381, 10303.663, 495.716, 52965.555 24/03/08,23:32:38,03,08,1, 11.9,1,1, 2.381, 10303.655, 495.684, 52965.488 24/03/08,23:32:38,04,08,1, 11.9,1,1, 2.381, 10303.623, 495.666, 52965.592 24/03/08,23:32:38,05,08,1, 11.9,1,1, 2.381, 10303.643, 495.670, 52965.598 24/03/08,23:32:38,06,08,1, 11.9,1,1, 2.381, 10303.637, 495.617, 52965.560 24/03/08,23:32:38,07,08,1, 11.9,1,1, 2.381, 10303.650, 495.611, 52965.583 24/03/08,23:32:38,08,08,1, 11.9,1,1, 2.381, 10303.626, 495.632, 52965.570 24/03/08,23:32:38,09,08,1, 11.9,1,1, 2.381, 10303.637, 495.592, 52965.545 24/03/08,23:32:38,10,08,1, 11.9,1,1, 2.381, 10303.647, 495.581, 52965.570 24/03/08,23:32:38,11,08,1, 11.9,1,1, 2.381, 10303.653, 495.582, 52965.565 24/03/08,23:32:38,12,08,1, 11.9,1,1, 2.381, 10303.652, 495.551, 52965.562 24/03/08,23:32:38,13,08,1, 11.9,1,1, 2.381, 10303.657, 495.544, 52965.538 24/03/08,23:32:38,14,08,1, 11.9,1,1, 2.381, 10303.638, 495.529, 52965.572 24/03/08,23:32:38,15,08,1, 11.9,1,1, 2.381, 10303.648, 495.537, 52965.537 24/03/08,23:32:38,16,08,1, 11.9,1,1, 2.381, 10303.665, 495.517, 52965.526 24/03/08,23:32:38,17,08,1, 11.9,1,1, 2.381, 10303.646, 495.537, 52965.712 24/03/08,23:32:38,18,08,1, 11.9,1,1, 2.381, 10303.673, 495.486, 52965.436 24/03/08,23:32:38,19,08,1, 11.9,1,1, 2.381, 10303.682, 495.493, 52965.500 24/03/08,23:32:39,00,08,1, 11.9,1,1, 2.381, 10303.682, 495.493, 52965.500 24/03/08,23:32:39,01,08,1, 11.9,1,1, 2.381, 10303.648, 495.495, 52965.609 24/03/08,23:32:39,02,08,1, 11.9,1,1, 2.381, 10303.629, 495.465, 52965.523 24/03/08,23:32:39,03,08,1, 11.9,1,1, 2.381, 10303.648, 495.487, 52965.487 24/03/08,23:32:39,04,08,1, 11.9,1,1, 2.381, 10303.611, 495.451, 52965.591 24/03/08,23:32:39,05,08,1, 11.9,1,1, 2.381, 10303.635, 495.454, 52965.497 24/03/08,23:32:39,06,08,1, 11.9,1,1, 2.381, 10303.622, 495.451, 52965.608 24/03/08,23:32:39,07,08,1, 11.9,1,1, 2.381, 10303.631, 495.437, 52965.572 24/03/08,23:32:39,08,08,1, 11.9,1,1, 2.381, 10303.653, 495.463, 52965.560 24/03/08,23:32:39,09,08,1, 11.9,1,1, 2.381, 10303.666, 495.456, 52965.622 24/03/08,23:32:39,10,08,1, 11.9,1,1, 2.381, 10303.613, 495.435, 52965.619 24/03/08,23:32:39,11,08,1, 11.9,1,1, 2.381, 10303.625, 495.451, 52965.581 24/03/08,23:32:39,12,08,1, 11.9,1,1, 2.381, 10303.615, 495.434, 52965.589 24/03/08,23:32:39,13,08,1, 11.9,1,1, 2.381, 10303.597, 495.434, 52965.573 24/03/08,23:32:39,14,08,1, 11.9,1,1, 2.381, 10303.603, 495.449, 52965.655 24/03/08,23:32:39,15,08,1, 11.9,1,1, 2.381, 10303.563, 495.437, 52965.626 24/03/08,23:32:39,16,08,1, 11.9,1,1, 2.381, 10303.584, 495.440, 52965.612 24/03/08,23:32:39,17,08,1, 11.9,1,1, 2.381, 10303.559, 495.432, 52965.609 24/03/08,23:32:39,18,08,1, 11.9,1,1, 2.381, 10303.558, 495.440, 52965.681 24/03/08,23:32:39,19,08,1, 11.9,1,1, 2.381, 10303.538, 495.409, 52965.606 24/03/08,23:32:40,00,08,1, 11.9,1,1, 2.381, 10303.532, 495.409, 52965.606 24/03/08,23:32:40,01,08,1, 11.9,1,1, 2.381, 10303.538, 495.405, 52965.640 24/03/08,23:32:40,02,08,1, 11.9,1,1, 2.381, 10303.535, 495.394, 52965.625 24/03/08,23:32:40,03,08,1, 11.9,1,1, 2.381, 10303.523, 495.381, 52965.554 24/03/08,23:32:40,04,08,1, 11.9,1,1, 2.381, 10303.477, 495.413, 52965.665 24/03/08,23:32:40,05,08,1, 11.9,1,1, 2.381, 10303.471, 495.399, 52965.646 24/03/08,23:32:40,06,08,1, 11.9,1,1, 2.381, 10303.441, 495.400, 52965.660 24/03/08,23:32:40,07,08,1, 11.9,1,1, 2.381, 10303.428, 495.372, 52965.673 24/03/08,23:32:40,08,08,1, 11.9,1,1, 2.381, 10303.414, 495.388, 52965.593 24/03/08,23:32:40,09,08,1, 11.9,1,1, 2.381, 10303.405, 495.384, 52965.655 24/03/08,23:32:40,10,08,1, 11.9,1,1, 2.381, 10303.410, 495.373, 52965.552 24/03/08,23:32:40,11,08,1, 11.9,1,1, 2.381, 10303.361, 495.378, 52965.584 24/03/08,23:32:40,12,08,1, 11.9,1,1, 2.381, 10303.351, 495.379, 52965.546 24/03/08,23:32:40,13,08,1, 11.9,1,1, 2.381, 10303.311, 495.367, 52965.591 24/03/08,23:32:40,14,08,1, 11.9,1,1, 2.381, 10303.320, 495.357, 52965.624 24/03/08,23:32:40,15,08,1, 11.9,1,1, 2.381, 10303.289, 495.357, 52965.638 24/03/08,23:32:40,16,08,1, 11.9,1,1, 2.381, 10303.293, 495.326, 52965.565 24/03/08,23:32:40,17,08,1, 11.9,1,1, 2.381, 10303.242, 495.347, 52965.659 24/03/08,23:32:40,18,08,1, 11.9,1,1, 2.381, 10303.225, 495.363, 52965.613 24/03/08,23:32:40,19,08,1, 11.9,1,1, 2.381, 10303.222, 495.334, 52965.558 24/03/08,23:32:41,00,08,1, 11.9,1,1, 2.381, 10303.215, 495.334, 52965.558 24/03/08,23:32:41,01,08,1, 11.9,1,1, 2.381, 10303.168, 495.324, 52965.628 24/03/08,23:32:41,02,08,1, 11.9,1,1, 2.381, 10303.145, 495.343, 52965.600 24/03/08,23:32:41,03,08,1, 11.9,1,1, 2.381, 10303.116, 495.314, 52965.613 24/03/08,23:32:41,04,08,1, 11.9,1,1, 2.381, 10303.117, 495.340, 52965.593 24/03/08,23:32:41,05,08,1, 11.9,1,1, 2.381, 10303.052, 495.339, 52965.630 24/03/08,23:32:41,06,08,1, 11.9,1,1, 2.381, 10303.029, 495.319, 52965.607 24/03/08,23:32:41,07,08,1, 11.9,1,1, 2.381, 10303.006, 495.323, 52965.597 24/03/08,23:32:41,08,08,1, 11.9,1,1, 2.381, 10303.004, 495.313, 52965.591 24/03/08,23:32:41,09,08,1, 11.9,1,1, 2.381, 10302.954, 495.339, 52965.761 24/03/08,23:32:41,10,08,1, 11.9,1,1, 2.381, 10302.974, 495.313, 52965.599 24/03/08,23:32:41,11,08,1, 11.9,1,1, 2.381, 10302.950, 495.311, 52965.567 24/03/08,23:32:41,12,08,1, 11.9,1,1, 2.381, 10302.896, 495.276, 52965.552 24/03/08,23:32:41,13,08,1, 11.9,1,1, 2.381, 10302.878, 495.285, 52965.509 24/03/08,23:32:41,14,08,1, 11.9,1,1, 2.381, 10302.844, 495.267, 52965.605 24/03/08,23:32:41,15,08,1, 11.9,1,1, 2.381, 10302.826, 495.260, 52965.529 24/03/08,23:32:41,16,08,1, 11.9,1,1, 2.381, 10302.805, 495.249, 52965.539 24/03/08,23:32:41,17,08,1, 11.9,1,1, 2.381, 10302.764, 495.237, 52965.543 24/03/08,23:32:41,18,08,1, 11.9,1,1, 2.381, 10302.760, 495.229, 52965.593 24/03/08,23:32:41,19,08,1, 11.9,1,1, 2.381, 10302.731, 495.220, 52965.542 24/03/08,23:32:42,00,08,1, 11.9,1,1, 2.379, 10302.731, 495.220, 52965.542 24/03/08,23:32:42,01,08,1, 11.9,1,1, 2.379, 10302.708, 495.210, 52965.515 24/03/08,23:32:42,02,08,1, 11.9,1,1, 2.379, 10302.670, 495.201, 52965.563 24/03/08,23:32:42,03,08,1, 11.9,1,1, 2.379, 10302.622, 495.165, 52965.501 24/03/08,23:32:42,04,08,1, 11.9,1,1, 2.379, 10302.605, 495.165, 52965.550 24/03/08,23:32:42,05,08,1, 11.9,1,1, 2.379, 10302.568, 495.153, 52965.542 24/03/08,23:32:42,06,08,1, 11.9,1,1, 2.379, 10302.536, 495.159, 52965.470 24/03/08,23:32:42,07,08,1, 11.9,1,1, 2.379, 10302.544, 495.146, 52965.555 24/03/08,23:32:42,08,08,1, 11.9,1,1, 2.379, 10302.480, 495.129, 52965.485 24/03/08,23:32:42,09,08,1, 11.9,1,1, 2.379, 10302.491, 495.110, 52965.564 24/03/08,23:32:42,10,08,1, 11.9,1,1, 2.379, 10302.451, 495.111, 52965.441 24/03/08,23:32:42,11,08,1, 11.9,1,1, 2.379, 10302.451, 495.083, 52965.466 24/03/08,23:32:42,12,08,1, 11.9,1,1, 2.379, 10302.404, 495.100, 52965.583 24/03/08,23:32:42,13,08,1, 11.9,1,1, 2.379, 10302.409, 495.072, 52965.518 24/03/08,23:32:42,14,08,1, 11.9,1,1, 2.379, 10302.370, 495.057, 52965.552 24/03/08,23:32:42,15,08,1, 11.9,1,1, 2.379, 10302.330, 495.067, 52965.508 24/03/08,23:32:42,16,08,1, 11.9,1,1, 2.379, 10302.291, 495.043, 52965.448 24/03/08,23:32:42,17,08,1, 11.9,1,1, 2.379, 10302.271, 495.012, 52965.457 24/03/08,23:32:42,18,08,1, 11.9,1,1, 2.379, 10302.241, 495.019, 52965.529 24/03/08,23:32:42,19,08,1, 11.9,1,1, 2.379, 10302.240, 494.957, 52965.384 24/03/08,23:32:43,00,08,1, 11.9,1,1, 2.382, 10302.238, 494.957, 52965.384 24/03/08,23:32:43,01,08,1, 11.9,1,1, 2.382, 10302.166, 494.976, 52965.487 24/03/08,23:32:43,02,08,1, 11.9,1,1, 2.382, 10302.156, 494.965, 52965.505 24/03/08,23:32:43,03,08,1, 11.9,1,1, 2.382, 10302.160, 494.956, 52965.433 24/03/08,23:32:43,04,08,1, 11.9,1,1, 2.382, 10302.114, 494.922, 52965.483 24/03/08,23:32:43,05,08,1, 11.9,1,1, 2.382, 10302.096, 494.912, 52965.388 24/03/08,23:32:43,06,08,1, 11.9,1,1, 2.382, 10302.074, 494.897, 52965.402 24/03/08,23:32:43,07,08,1, 11.9,1,1, 2.382, 10302.026, 494.870, 52965.425 24/03/08,23:32:43,08,08,1, 11.9,1,1, 2.382, 10302.033, 494.893, 52965.475 24/03/08,23:32:43,09,08,1, 11.9,1,1, 2.382, 10302.005, 494.896, 52965.497 24/03/08,23:32:43,10,08,1, 11.9,1,1, 2.382, 10301.966, 494.858, 52965.374 24/03/08,23:32:43,11,08,1, 11.9,1,1, 2.382, 10301.958, 494.862, 52965.391 24/03/08,23:32:43,12,08,1, 11.9,1,1, 2.382, 10301.948, 494.865, 52965.475 24/03/08,23:32:43,13,08,1, 11.9,1,1, 2.382, 10301.911, 494.845, 52965.440 24/03/08,23:32:43,14,08,1, 11.9,1,1, 2.382, 10301.890, 494.827, 52965.415 24/03/08,23:32:43,15,08,1, 11.9,1,1, 2.382, 10301.881, 494.794, 52965.375 24/03/08,23:32:43,16,08,1, 11.9,1,1, 2.382, 10301.824, 494.813, 52965.440 24/03/08,23:32:43,17,08,1, 11.9,1,1, 2.382, 10301.823, 494.798, 52965.424 24/03/08,23:32:43,18,08,1, 11.9,1,1, 2.382, 10301.792, 494.794, 52965.372 24/03/08,23:32:43,19,08,1, 11.9,1,1, 2.382, 10301.786, 494.781, 52965.398 24/03/08,23:32:44,00,08,1, 11.9,1,1, 2.379, 10301.780, 494.781, 52965.398 24/03/08,23:32:44,01,08,1, 11.9,1,1, 2.379, 10301.752, 494.783, 52965.377 24/03/08,23:32:44,02,08,1, 11.9,1,1, 2.379, 10301.707, 494.764, 52965.402 24/03/08,23:32:44,03,08,1, 11.9,1,1, 2.379, 10301.720, 494.728, 52965.418 24/03/08,23:32:44,04,08,1, 11.9,1,1, 2.379, 10301.682, 494.748, 52965.379 24/03/08,23:32:44,05,08,1, 11.9,1,1, 2.379, 10301.671, 494.749, 52965.396 24/03/08,23:32:44,06,08,1, 11.9,1,1, 2.379, 10301.638, 494.738, 52965.422 24/03/08,23:32:44,07,08,1, 11.9,1,1, 2.379, 10301.615, 494.728, 52965.349 24/03/08,23:32:44,08,08,1, 11.9,1,1, 2.379, 10301.605, 494.735, 52965.429 24/03/08,23:32:44,09,08,1, 11.9,1,1, 2.379, 10301.572, 494.729, 52965.397 24/03/08,23:32:44,10,08,1, 11.9,1,1, 2.379, 10301.599, 494.708, 52965.392 24/03/08,23:32:44,11,08,1, 11.9,1,1, 2.379, 10301.544, 494.721, 52965.393 24/03/08,23:32:44,12,08,1, 11.9,1,1, 2.379, 10301.542, 494.706, 52965.405 24/03/08,23:32:44,13,08,1, 11.9,1,1, 2.379, 10301.527, 494.719, 52965.377 24/03/08,23:32:44,14,08,1, 11.9,1,1, 2.379, 10301.507, 494.699, 52965.385 24/03/08,23:32:44,15,08,1, 11.9,1,1, 2.379, 10301.474, 494.710, 52965.397 24/03/08,23:32:44,16,08,1, 11.9,1,1, 2.379, 10301.470, 494.713, 52965.406 24/03/08,23:32:44,17,08,1, 11.9,1,1, 2.379, 10301.443, 494.716, 52965.407 24/03/08,23:32:44,18,08,1, 11.9,1,1, 2.379, 10301.422, 494.695, 52965.411 24/03/08,23:32:44,19,08,1, 11.9,1,1, 2.379, 10301.402, 494.705, 52965.422 24/03/08,23:32:45,00,08,1, 11.9,1,1, 2.381, 10301.396, 494.705, 52965.422 24/03/08,23:32:45,01,08,1, 11.9,1,1, 2.381, 10301.366, 494.701, 52965.419 24/03/08,23:32:45,02,08,1, 11.9,1,1, 2.381, 10301.335, 494.702, 52965.414 24/03/08,23:32:45,03,08,1, 11.9,1,1, 2.381, 10301.338, 494.713, 52965.374 24/03/08,23:32:45,04,08,1, 11.9,1,1, 2.381, 10301.320, 494.698, 52965.436 24/03/08,23:32:45,05,08,1, 11.9,1,1, 2.381, 10301.307, 494.688, 52965.435 24/03/08,23:32:45,06,08,1, 11.9,1,1, 2.381, 10301.286, 494.687, 52965.419 24/03/08,23:32:45,07,08,1, 11.9,1,1, 2.381, 10301.246, 494.690, 52965.442 24/03/08,23:32:45,08,08,1, 11.9,1,1, 2.381, 10301.245, 494.711, 52965.441 24/03/08,23:32:45,09,08,1, 11.9,1,1, 2.381, 10301.219, 494.721, 52965.457 24/03/08,23:32:45,10,08,1, 11.9,1,1, 2.381, 10301.224, 494.706, 52965.496 24/03/08,23:32:45,11,08,1, 11.9,1,1, 2.381, 10301.178, 494.716, 52965.497 24/03/08,23:32:45,12,08,1, 11.9,1,1, 2.381, 10301.175, 494.727, 52965.536 24/03/08,23:32:45,13,08,1, 11.9,1,1, 2.381, 10301.146, 494.721, 52965.496 24/03/08,23:32:45,14,08,1, 11.9,1,1, 2.381, 10301.142, 494.704, 52965.520 24/03/08,23:32:45,15,08,1, 11.9,1,1, 2.381, 10301.090, 494.738, 52965.503 24/03/08,23:32:45,16,08,1, 11.9,1,1, 2.381, 10301.085, 494.736, 52965.517 24/03/08,23:32:45,17,08,1, 11.9,1,1, 2.381, 10301.064, 494.735, 52965.528 24/03/08,23:32:45,18,08,1, 11.9,1,1, 2.381, 10301.056, 494.723, 52965.558 24/03/08,23:32:45,19,08,1, 11.9,1,1, 2.381, 10301.050, 494.743, 52965.528 24/03/08,23:32:46,00,08,1, 12.0,1,1, 2.380, 10301.045, 494.743, 52965.528 24/03/08,23:32:46,01,08,1, 12.0,1,1, 2.380, 10301.008, 494.755, 52965.564 24/03/08,23:32:46,02,08,1, 12.0,1,1, 2.380, 10300.972, 494.748, 52965.554 24/03/08,23:32:46,03,08,1, 12.0,1,1, 2.380, 10300.935, 494.749, 52965.575 24/03/08,23:32:46,04,08,1, 12.0,1,1, 2.380, 10300.949, 494.751, 52965.540 24/03/08,23:32:46,05,08,1, 12.0,1,1, 2.380, 10300.941, 494.757, 52965.537 24/03/08,23:32:46,06,08,1, 12.0,1,1, 2.380, 10300.910, 494.758, 52965.615 24/03/08,23:32:46,07,08,1, 12.0,1,1, 2.380, 10300.859, 494.771, 52965.611 24/03/08,23:32:46,08,08,1, 12.0,1,1, 2.380, 10300.868, 494.766, 52965.640 24/03/08,23:32:46,09,08,1, 12.0,1,1, 2.380, 10300.834, 494.787, 52965.609 24/03/08,23:32:46,10,08,1, 12.0,1,1, 2.380, 10300.818, 494.771, 52965.629 24/03/08,23:32:46,11,08,1, 12.0,1,1, 2.380, 10300.783, 494.749, 52965.588 24/03/08,23:32:46,12,08,1, 12.0,1,1, 2.380, 10300.781, 494.783, 52965.607 24/03/08,23:32:46,13,08,1, 12.0,1,1, 2.380, 10300.761, 494.767, 52965.573 24/03/08,23:32:46,14,08,1, 12.0,1,1, 2.380, 10300.749, 494.781, 52965.586 24/03/08,23:32:46,15,08,1, 12.0,1,1, 2.380, 10300.701, 494.786, 52965.586 24/03/08,23:32:46,16,08,1, 12.0,1,1, 2.380, 10300.695, 494.735, 52965.627 24/03/08,23:32:46,17,08,1, 12.0,1,1, 2.380, 10300.669, 494.773, 52965.668 24/03/08,23:32:46,18,08,1, 12.0,1,1, 2.380, 10300.654, 494.774, 52965.633 24/03/08,23:32:46,19,08,1, 12.0,1,1, 2.380, 10300.651, 494.743, 52965.658 24/03/08,23:32:47,00,09,1, 11.9,1,1, 2.382, 10300.645, 494.743, 52965.658 24/03/08,23:32:47,01,09,1, 11.9,1,1, 2.382, 10300.598, 494.772, 52965.675 24/03/08,23:32:47,02,09,1, 11.9,1,1, 2.382, 10300.591, 494.770, 52965.620 24/03/08,23:32:47,03,09,1, 11.9,1,1, 2.382, 10300.585, 494.734, 52965.605 24/03/08,23:32:47,04,09,1, 11.9,1,1, 2.382, 10300.551, 494.734, 52965.663 24/03/08,23:32:47,05,09,1, 11.9,1,1, 2.382, 10300.564, 494.759, 52965.671 24/03/08,23:32:47,06,09,1, 11.9,1,1, 2.382, 10300.519, 494.769, 52965.666 24/03/08,23:32:47,07,09,1, 11.9,1,1, 2.382, 10300.505, 494.741, 52965.667 24/03/08,23:32:47,08,09,1, 11.9,1,1, 2.382, 10300.484, 494.728, 52965.694 24/03/08,23:32:47,09,09,1, 11.9,1,1, 2.382, 10300.459, 494.743, 52965.700 24/03/08,23:32:47,10,09,1, 11.9,1,1, 2.382, 10300.455, 494.734, 52965.702 24/03/08,23:32:47,11,09,1, 11.9,1,1, 2.382, 10300.424, 494.745, 52965.690 24/03/08,23:32:47,12,09,1, 11.9,1,1, 2.382, 10300.429, 494.747, 52965.664 24/03/08,23:32:47,13,09,1, 11.9,1,1, 2.382, 10300.398, 494.751, 52965.701 24/03/08,23:32:47,14,09,1, 11.9,1,1, 2.382, 10300.389, 494.701, 52965.679 24/03/08,23:32:47,15,09,1, 11.9,1,1, 2.382, 10300.390, 494.722, 52965.624 24/03/08,23:32:47,16,09,1, 11.9,1,1, 2.382, 10300.394, 494.707, 52965.621 24/03/08,23:32:47,17,09,1, 11.9,1,1, 2.382, 10300.354, 494.724, 52965.761 24/03/08,23:32:47,18,09,1, 11.9,1,1, 2.382, 10300.334, 494.707, 52965.702 24/03/08,23:32:47,19,09,1, 11.9,1,1, 2.382, 10300.338, 494.714, 52965.657 24/03/08,23:32:48,00,08,1, 11.9,1,1, 2.383, 10300.336, 494.714, 52965.657 24/03/08,23:32:48,01,08,1, 11.9,1,1, 2.383, 10300.329, 494.666, 52965.634 24/03/08,23:32:48,02,08,1, 11.9,1,1, 2.383, 10300.329, 494.696, 52965.692 24/03/08,23:32:48,03,08,1, 11.9,1,1, 2.383, 10300.323, 494.699, 52965.641 24/03/08,23:32:48,04,08,1, 11.9,1,1, 2.383, 10300.279, 494.688, 52965.792 24/03/08,23:32:48,05,08,1, 11.9,1,1, 2.383, 10300.302, 494.710, 52965.675 24/03/08,23:32:48,06,08,1, 11.9,1,1, 2.383, 10300.332, 494.724, 52965.679 24/03/08,23:32:48,07,08,1, 11.9,1,1, 2.383, 10300.281, 494.705, 52965.700 24/03/08,23:32:48,08,08,1, 11.9,1,1, 2.383, 10300.277, 494.700, 52965.690 24/03/08,23:32:48,09,08,1, 11.9,1,1, 2.383, 10300.261, 494.694, 52965.741 24/03/08,23:32:48,10,08,1, 11.9,1,1, 2.383, 10300.258, 494.684, 52965.735 24/03/08,23:32:48,11,08,1, 11.9,1,1, 2.383, 10300.240, 494.671, 52965.764 24/03/08,23:32:48,12,08,1, 11.9,1,1, 2.383, 10300.242, 494.693, 52965.790 24/03/08,23:32:48,13,08,1, 11.9,1,1, 2.383, 10300.267, 494.707, 52965.758 24/03/08,23:32:48,14,08,1, 11.9,1,1, 2.383, 10300.232, 494.690, 52965.771 24/03/08,23:32:48,15,08,1, 11.9,1,1, 2.383, 10300.246, 494.674, 52965.683 24/03/08,23:32:48,16,08,1, 11.9,1,1, 2.383, 10300.239, 494.673, 52965.672 24/03/08,23:32:48,17,08,1, 11.9,1,1, 2.383, 10300.238, 494.693, 52965.753 24/03/08,23:32:48,18,08,1, 11.9,1,1, 2.383, 10300.214, 494.677, 52965.730 24/03/08,23:32:48,19,08,1, 11.9,1,1, 2.383, 10300.215, 494.690, 52965.709 24/03/08,23:32:49,00,09,1, 11.9,1,1, 2.384, 10300.211, 494.690, 52965.709 24/03/08,23:32:49,01,09,1, 11.9,1,1, 2.384, 10300.201, 494.702, 52965.757 24/03/08,23:32:49,02,09,1, 11.9,1,1, 2.384, 10300.194, 494.682, 52965.795 24/03/08,23:32:49,03,09,1, 11.9,1,1, 2.384, 10300.198, 494.694, 52965.725 24/03/08,23:32:49,04,09,1, 11.9,1,1, 2.384, 10300.192, 494.696, 52965.738 24/03/08,23:32:49,05,09,1, 11.9,1,1, 2.384, 10300.175, 494.709, 52965.769 24/03/08,23:32:49,06,09,1, 11.9,1,1, 2.384, 10300.190, 494.722, 52965.855 24/03/08,23:32:49,07,09,1, 11.9,1,1, 2.384, 10300.180, 494.725, 52965.739 24/03/08,23:32:49,08,09,1, 11.9,1,1, 2.384, 10300.174, 494.722, 52965.752 24/03/08,23:32:49,09,09,1, 11.9,1,1, 2.384, 10300.188, 494.709, 52965.792 24/03/08,23:32:49,10,09,1, 11.9,1,1, 2.384, 10300.185, 494.694, 52965.770 24/03/08,23:32:49,11,09,1, 11.9,1,1, 2.384, 10300.176, 494.701, 52965.800 24/03/08,23:32:49,12,09,1, 11.9,1,1, 2.384, 10300.156, 494.723, 52965.798 24/03/08,23:32:49,13,09,1, 11.9,1,1, 2.384, 10300.161, 494.708, 52965.793 24/03/08,23:32:49,14,09,1, 11.9,1,1, 2.384, 10300.146, 494.725, 52965.802 24/03/08,23:32:49,15,09,1, 11.9,1,1, 2.384, 10300.140, 494.736, 52965.809 24/03/08,23:32:49,16,09,1, 11.9,1,1, 2.384, 10300.113, 494.714, 52965.769 24/03/08,23:32:49,17,09,1, 11.9,1,1, 2.384, 10300.138, 494.744, 52965.801 24/03/08,23:32:49,18,09,1, 11.9,1,1, 2.384, 10300.123, 494.721, 52965.818 24/03/08,23:32:49,19,09,1, 11.9,1,1, 2.384, 10300.093, 494.766, 52965.784 24/03/08,23:32:50,00,09,1, 11.9,1,1, 2.380, 10300.086, 494.766, 52965.784 24/03/08,23:32:50,01,09,1, 11.9,1,1, 2.380, 10300.087, 494.744, 52965.830 24/03/08,23:32:50,02,09,1, 11.9,1,1, 2.380, 10300.079, 494.739, 52965.778 24/03/08,23:32:50,03,09,1, 11.9,1,1, 2.380, 10300.093, 494.748, 52965.774 24/03/08,23:32:50,04,09,1, 11.9,1,1, 2.380, 10300.102, 494.764, 52965.750 24/03/08,23:32:50,05,09,1, 11.9,1,1, 2.380, 10300.059, 494.788, 52965.765 24/03/08,23:32:50,06,09,1, 11.9,1,1, 2.380, 10300.084, 494.786, 52965.804 24/03/08,23:32:50,07,09,1, 11.9,1,1, 2.380, 10300.064, 494.774, 52965.797 24/03/08,23:32:50,08,09,1, 11.9,1,1, 2.380, 10300.036, 494.790, 52965.908 24/03/08,23:32:50,09,09,1, 11.9,1,1, 2.380, 10300.040, 494.768, 52965.803 24/03/08,23:32:50,10,09,1, 11.9,1,1, 2.380, 10300.035, 494.767, 52965.820 24/03/08,23:32:50,11,09,1, 11.9,1,1, 2.380, 10300.026, 494.783, 52965.869 24/03/08,23:32:50,12,09,1, 11.9,1,1, 2.380, 10300.014, 494.771, 52965.856 24/03/08,23:32:50,13,09,1, 11.9,1,1, 2.380, 10299.991, 494.773, 52965.872 24/03/08,23:32:50,14,09,1, 11.9,1,1, 2.380, 10299.976, 494.770, 52965.833 24/03/08,23:32:50,15,09,1, 11.9,1,1, 2.380, 10299.933, 494.778, 52965.852 24/03/08,23:32:50,16,09,1, 11.9,1,1, 2.380, 10299.952, 494.784, 52965.869 24/03/08,23:32:50,17,09,1, 11.9,1,1, 2.380, 10299.955, 494.792, 52965.879 24/03/08,23:32:50,18,09,1, 11.9,1,1, 2.380, 10299.927, 494.786, 52965.888 24/03/08,23:32:50,19,09,1, 11.9,1,1, 2.380, 10299.916, 494.781, 52965.821 24/03/08,23:32:51,00,09,1, 11.9,1,1, 2.383, 10299.910, 494.781, 52965.821 24/03/08,23:32:51,01,09,1, 11.9,1,1, 2.383, 10299.887, 494.765, 52965.851 24/03/08,23:32:51,02,09,1, 11.9,1,1, 2.383, 10299.904, 494.794, 52965.889 24/03/08,23:32:51,03,09,1, 11.9,1,1, 2.383, 10299.873, 494.787, 52965.825 24/03/08,23:32:51,04,09,1, 11.9,1,1, 2.383, 10299.877, 494.790, 52965.907 24/03/08,23:32:51,05,09,1, 11.9,1,1, 2.383, 10299.858, 494.810, 52965.841 24/03/08,23:32:51,06,09,1, 11.9,1,1, 2.383, 10299.846, 494.813, 52965.902 24/03/08,23:32:51,07,09,1, 11.9,1,1, 2.383, 10299.840, 494.808, 52965.882 24/03/08,23:32:51,08,09,1, 11.9,1,1, 2.383, 10299.822, 494.796, 52965.847 24/03/08,23:32:51,09,09,1, 11.9,1,1, 2.383, 10299.821, 494.791, 52965.872 24/03/08,23:32:51,10,09,1, 11.9,1,1, 2.383, 10299.788, 494.789, 52965.853 24/03/08,23:32:51,11,09,1, 11.9,1,1, 2.383, 10299.794, 494.827, 52965.910 24/03/08,23:32:51,12,09,1, 11.9,1,1, 2.383, 10299.793, 494.796, 52965.866 24/03/08,23:32:51,13,09,1, 11.9,1,1, 2.383, 10299.760, 494.798, 52965.891 24/03/08,23:32:51,14,09,1, 11.9,1,1, 2.383, 10299.763, 494.796, 52965.912 24/03/08,23:32:51,15,09,1, 11.9,1,1, 2.383, 10299.746, 494.813, 52965.890 24/03/08,23:32:51,16,09,1, 11.9,1,1, 2.383, 10299.735, 494.796, 52965.907 24/03/08,23:32:51,17,09,1, 11.9,1,1, 2.383, 10299.724, 494.808, 52965.866 24/03/08,23:32:51,18,09,1, 11.9,1,1, 2.383, 10299.713, 494.819, 52965.954 24/03/08,23:32:51,19,09,1, 11.9,1,1, 2.383, 10299.689, 494.806, 52965.878 24/03/08,23:32:52,00,09,1, 11.9,1,1, 2.381, 10299.685, 494.806, 52965.878 24/03/08,23:32:52,01,09,1, 11.9,1,1, 2.381, 10299.659, 494.836, 52965.901 24/03/08,23:32:52,02,09,1, 11.9,1,1, 2.381, 10299.651, 494.839, 52965.852 24/03/08,23:32:52,03,09,1, 11.9,1,1, 2.381, 10299.666, 494.830, 52965.893 24/03/08,23:32:52,04,09,1, 11.9,1,1, 2.381, 10299.648, 494.839, 52965.910 24/03/08,23:32:52,05,09,1, 11.9,1,1, 2.381, 10299.640, 494.846, 52965.924 24/03/08,23:32:52,06,09,1, 11.9,1,1, 2.381, 10299.627, 494.829, 52965.919 24/03/08,23:32:52,07,09,1, 11.9,1,1, 2.381, 10299.611, 494.829, 52965.926 24/03/08,23:32:52,08,09,1, 11.9,1,1, 2.381, 10299.602, 494.847, 52965.971 24/03/08,23:32:52,09,09,1, 11.9,1,1, 2.381, 10299.598, 494.853, 52965.952 24/03/08,23:32:52,10,09,1, 11.9,1,1, 2.381, 10299.561, 494.842, 52965.884 24/03/08,23:32:52,11,09,1, 11.9,1,1, 2.381, 10299.549, 494.873, 52965.881 24/03/08,23:32:52,12,09,1, 11.9,1,1, 2.381, 10299.542, 494.874, 52965.945 24/03/08,23:32:52,13,09,1, 11.9,1,1, 2.381, 10299.531, 494.842, 52965.995 24/03/08,23:32:52,14,09,1, 11.9,1,1, 2.381, 10299.517, 494.849, 52965.907 24/03/08,23:32:52,15,09,1, 11.9,1,1, 2.381, 10299.505, 494.850, 52965.909 24/03/08,23:32:52,16,09,1, 11.9,1,1, 2.381, 10299.479, 494.864, 52965.939 24/03/08,23:32:52,17,09,1, 11.9,1,1, 2.381, 10299.488, 494.855, 52965.907 24/03/08,23:32:52,18,09,1, 11.9,1,1, 2.381, 10299.465, 494.898, 52965.975 24/03/08,23:32:52,19,09,1, 11.9,1,1, 2.381, 10299.462, 494.868, 52965.945 24/03/08,23:32:53,00,09,1, 11.9,1,1, 2.380, 10299.460, 494.868, 52965.945 24/03/08,23:32:53,01,09,1, 11.9,1,1, 2.380, 10299.425, 494.885, 52965.979 24/03/08,23:32:53,02,09,1, 11.9,1,1, 2.380, 10299.424, 494.904, 52965.995 24/03/08,23:32:53,03,09,1, 11.9,1,1, 2.380, 10299.436, 494.893, 52965.976 24/03/08,23:32:53,04,09,1, 11.9,1,1, 2.380, 10299.393, 494.920, 52966.004 24/03/08,23:32:53,05,09,1, 11.9,1,1, 2.380, 10299.409, 494.933, 52965.982 24/03/08,23:32:53,06,09,1, 11.9,1,1, 2.380, 10299.386, 494.911, 52966.006 24/03/08,23:32:53,07,09,1, 11.9,1,1, 2.380, 10299.350, 494.918, 52966.013 24/03/08,23:32:53,08,09,1, 11.9,1,1, 2.380, 10299.382, 494.926, 52966.065 24/03/08,23:32:53,09,09,1, 11.9,1,1, 2.380, 10299.363, 494.936, 52965.974 24/03/08,23:32:53,10,09,1, 11.9,1,1, 2.380, 10299.331, 494.917, 52965.986 24/03/08,23:32:53,11,09,1, 11.9,1,1, 2.380, 10299.354, 494.925, 52965.950 24/03/08,23:32:53,12,09,1, 11.9,1,1, 2.380, 10299.329, 494.928, 52966.007 24/03/08,23:32:53,13,09,1, 11.9,1,1, 2.380, 10299.324, 494.921, 52965.929 24/03/08,23:32:53,14,09,1, 11.9,1,1, 2.380, 10299.308, 494.928, 52965.944 24/03/08,23:32:53,15,09,1, 11.9,1,1, 2.380, 10299.292, 494.936, 52965.959 24/03/08,23:32:53,16,09,1, 11.9,1,1, 2.380, 10299.275, 494.959, 52966.068 24/03/08,23:32:53,17,09,1, 11.9,1,1, 2.380, 10299.266, 494.965, 52966.015 24/03/08,23:32:53,18,09,1, 11.9,1,1, 2.380, 10299.257, 494.958, 52966.009 24/03/08,23:32:53,19,09,1, 11.9,1,1, 2.380, 10299.248, 494.938, 52966.002 24/03/08,23:32:54,00,09,1, 11.9,1,1, 2.379, 10299.243, 494.938, 52966.002 24/03/08,23:32:54,01,09,1, 11.9,1,1, 2.379, 10299.210, 494.949, 52966.018 24/03/08,23:32:54,02,09,1, 11.9,1,1, 2.379, 10299.190, 494.958, 52966.047 24/03/08,23:32:54,03,09,1, 11.9,1,1, 2.379, 10299.196, 494.957, 52966.041 24/03/08,23:32:54,04,09,1, 11.9,1,1, 2.379, 10299.192, 494.952, 52966.011 24/03/08,23:32:54,05,09,1, 11.9,1,1, 2.379, 10299.170, 494.969, 52966.013 24/03/08,23:32:54,06,09,1, 11.9,1,1, 2.379, 10299.164, 494.981, 52966.082 24/03/08,23:32:54,07,09,1, 11.9,1,1, 2.379, 10299.157, 494.939, 52966.102 24/03/08,23:32:54,08,09,1, 11.9,1,1, 2.379, 10299.104, 494.969, 52966.024 24/03/08,23:32:54,09,09,1, 11.9,1,1, 2.379, 10299.116, 494.965, 52966.040 24/03/08,23:32:54,10,09,1, 11.9,1,1, 2.379, 10299.119, 494.990, 52966.074 24/03/08,23:32:54,11,09,1, 11.9,1,1, 2.379, 10299.104, 494.986, 52966.116 24/03/08,23:32:54,12,09,1, 11.9,1,1, 2.379, 10299.109, 494.993, 52966.030 24/03/08,23:32:54,13,09,1, 11.9,1,1, 2.379, 10299.087, 494.992, 52966.058 24/03/08,23:32:54,14,09,1, 11.9,1,1, 2.379, 10299.072, 494.987, 52966.087 24/03/08,23:32:54,15,09,1, 11.9,1,1, 2.379, 10299.064, 495.008, 52966.056 24/03/08,23:32:54,16,09,1, 11.9,1,1, 2.379, 10299.045, 494.989, 52966.054 24/03/08,23:32:54,17,09,1, 11.9,1,1, 2.379, 10299.024, 494.992, 52965.994 24/03/08,23:32:54,18,09,1, 11.9,1,1, 2.379, 10299.014, 494.983, 52966.056 24/03/08,23:32:54,19,09,1, 11.9,1,1, 2.379, 10298.999, 494.990, 52966.060 24/03/08,23:32:55,00,09,1, 11.9,1,1, 2.383, 10298.992, 494.990, 52966.060 24/03/08,23:32:55,01,09,1, 11.9,1,1, 2.383, 10299.008, 495.009, 52966.085 24/03/08,23:32:55,02,09,1, 11.9,1,1, 2.383, 10298.993, 495.009, 52966.041 24/03/08,23:32:55,03,09,1, 11.9,1,1, 2.383, 10298.990, 495.024, 52966.038 24/03/08,23:32:55,04,09,1, 11.9,1,1, 2.383, 10298.973, 495.009, 52966.051 24/03/08,23:32:55,05,09,1, 11.9,1,1, 2.383, 10298.957, 495.024, 52966.031 24/03/08,23:32:55,06,09,1, 11.9,1,1, 2.383, 10298.943, 495.028, 52966.079 24/03/08,23:32:55,07,09,1, 11.9,1,1, 2.383, 10298.928, 495.048, 52966.098 24/03/08,23:32:55,08,09,1, 11.9,1,1, 2.383, 10298.944, 495.064, 52966.109 24/03/08,23:32:55,09,09,1, 11.9,1,1, 2.383, 10298.929, 495.068, 52966.074 24/03/08,23:32:55,10,09,1, 11.9,1,1, 2.383, 10298.912, 495.067, 52966.048 24/03/08,23:32:55,11,09,1, 11.9,1,1, 2.383, 10298.889, 495.077, 52966.061 24/03/08,23:32:55,12,09,1, 11.9,1,1, 2.383, 10298.902, 495.105, 52966.188 24/03/08,23:32:55,13,09,1, 11.9,1,1, 2.383, 10298.854, 495.097, 52966.117 24/03/08,23:32:55,14,09,1, 11.9,1,1, 2.383, 10298.872, 495.093, 52966.192 24/03/08,23:32:55,15,09,1, 11.9,1,1, 2.383, 10298.872, 495.117, 52966.130 24/03/08,23:32:55,16,09,1, 11.9,1,1, 2.383, 10298.860, 495.159, 52966.170 24/03/08,23:32:55,17,09,1, 11.9,1,1, 2.383, 10298.870, 495.175, 52966.201 24/03/08,23:32:55,18,09,1, 11.9,1,1, 2.383, 10298.858, 495.161, 52966.109 24/03/08,23:32:55,19,09,1, 11.9,1,1, 2.383, 10298.842, 495.175, 52966.136 24/03/08,23:32:56,00,09,1, 11.9,1,1, 2.379, 10298.834, 495.175, 52966.136 24/03/08,23:32:56,01,09,1, 11.9,1,1, 2.379, 10298.854, 495.211, 52966.171 24/03/08,23:32:56,02,09,1, 11.9,1,1, 2.379, 10298.812, 495.239, 52966.225 24/03/08,23:32:56,03,09,1, 11.9,1,1, 2.379, 10298.815, 495.210, 52966.251 24/03/08,23:32:56,04,09,1, 11.9,1,1, 2.379, 10298.804, 495.228, 52966.264 24/03/08,23:32:56,05,09,1, 11.9,1,1, 2.379, 10298.793, 495.229, 52966.239 24/03/08,23:32:56,06,09,1, 11.9,1,1, 2.379, 10298.790, 495.241, 52966.221 24/03/08,23:32:56,07,09,1, 11.9,1,1, 2.379, 10298.790, 495.258, 52966.208 24/03/08,23:32:56,08,09,1, 11.9,1,1, 2.379, 10298.754, 495.283, 52966.247 24/03/08,23:32:56,09,09,1, 11.9,1,1, 2.379, 10298.749, 495.302, 52966.302 24/03/08,23:32:56,10,09,1, 11.9,1,1, 2.379, 10298.745, 495.287, 52966.233 24/03/08,23:32:56,11,09,1, 11.9,1,1, 2.379, 10298.744, 495.310, 52966.318 24/03/08,23:32:56,12,09,1, 11.9,1,1, 2.379, 10298.736, 495.303, 52966.137 24/03/08,23:32:56,13,09,1, 11.9,1,1, 2.379, 10298.687, 495.319, 52966.344 24/03/08,23:32:56,14,09,1, 11.9,1,1, 2.379, 10298.677, 495.338, 52966.342 24/03/08,23:32:56,15,09,1, 11.9,1,1, 2.379, 10298.687, 495.346, 52966.346 24/03/08,23:32:56,16,09,1, 11.9,1,1, 2.379, 10298.690, 495.372, 52966.281 24/03/08,23:32:56,17,09,1, 11.9,1,1, 2.379, 10298.644, 495.379, 52966.338 24/03/08,23:32:56,18,09,1, 11.9,1,1, 2.379, 10298.676, 495.382, 52966.247 24/03/08,23:32:56,19,09,1, 11.9,1,1, 2.379, 10298.664, 495.407, 52966.311 24/03/08,23:32:57,00,09,1, 11.9,1,1, 2.383, 10298.659, 495.407, 52966.311 24/03/08,23:32:57,01,09,1, 11.9,1,1, 2.383, 10298.655, 495.408, 52966.297 24/03/08,23:32:57,02,09,1, 11.9,1,1, 2.383, 10298.668, 495.425, 52966.489 24/03/08,23:32:57,03,09,1, 11.9,1,1, 2.383, 10298.650, 495.433, 52966.420 24/03/08,23:32:57,04,09,1, 11.9,1,1, 2.383, 10298.669, 495.446, 52966.473 24/03/08,23:32:57,05,09,1, 11.9,1,1, 2.383, 10298.628, 495.447, 52966.388 24/03/08,23:32:57,06,09,1, 11.9,1,1, 2.383, 10298.616, 495.465, 52966.451 24/03/08,23:32:57,07,09,1, 11.9,1,1, 2.383, 10298.595, 495.461, 52966.452 24/03/08,23:32:57,08,09,1, 11.9,1,1, 2.383, 10298.583, 495.478, 52966.477 24/03/08,23:32:57,09,09,1, 11.9,1,1, 2.383, 10298.561, 495.489, 52966.493 24/03/08,23:32:57,10,09,1, 11.9,1,1, 2.383, 10298.545, 495.485, 52966.477 24/03/08,23:32:57,11,09,1, 11.9,1,1, 2.383, 10298.553, 495.491, 52966.523 24/03/08,23:32:57,12,09,1, 11.9,1,1, 2.383, 10298.542, 495.497, 52966.518 24/03/08,23:32:57,13,09,1, 11.9,1,1, 2.383, 10298.541, 495.519, 52966.503 24/03/08,23:32:57,14,09,1, 11.9,1,1, 2.383, 10298.486, 495.500, 52966.496 24/03/08,23:32:57,15,09,1, 11.9,1,1, 2.383, 10298.480, 495.530, 52966.538 24/03/08,23:32:57,16,09,1, 11.9,1,1, 2.383, 10298.444, 495.516, 52966.533 24/03/08,23:32:57,17,09,1, 11.9,1,1, 2.383, 10298.461, 495.542, 52966.535 24/03/08,23:32:57,18,09,1, 11.9,1,1, 2.383, 10298.432, 495.555, 52966.558 24/03/08,23:32:57,19,09,1, 11.9,1,1, 2.383, 10298.419, 495.556, 52966.540 24/03/08,23:32:58,00,09,1, 11.9,1,1, 2.379, 10298.417, 495.556, 52966.540 24/03/08,23:32:58,01,09,1, 11.9,1,1, 2.379, 10298.417, 495.566, 52966.512 24/03/08,23:32:58,02,09,1, 11.9,1,1, 2.379, 10298.393, 495.580, 52966.575 24/03/08,23:32:58,03,09,1, 11.9,1,1, 2.379, 10298.396, 495.591, 52966.550 24/03/08,23:32:58,04,09,1, 11.9,1,1, 2.379, 10298.351, 495.587, 52966.576 24/03/08,23:32:58,05,09,1, 11.9,1,1, 2.379, 10298.339, 495.583, 52966.570 24/03/08,23:32:58,06,09,1, 11.9,1,1, 2.379, 10298.315, 495.596, 52966.596 24/03/08,23:32:58,07,09,1, 11.9,1,1, 2.379, 10298.298, 495.605, 52966.560 24/03/08,23:32:58,08,09,1, 11.9,1,1, 2.379, 10298.268, 495.603, 52966.548 24/03/08,23:32:58,09,09,1, 11.9,1,1, 2.379, 10298.283, 495.610, 52966.551 24/03/08,23:32:58,10,09,1, 11.9,1,1, 2.379, 10298.267, 495.634, 52966.543 24/03/08,23:32:58,11,09,1, 11.9,1,1, 2.379, 10298.239, 495.622, 52966.572 24/03/08,23:32:58,12,09,1, 11.9,1,1, 2.379, 10298.220, 495.642, 52966.565 24/03/08,23:32:58,13,09,1, 11.9,1,1, 2.379, 10298.211, 495.616, 52966.584 24/03/08,23:32:58,14,09,1, 11.9,1,1, 2.379, 10298.176, 495.650, 52966.628 24/03/08,23:32:58,15,09,1, 11.9,1,1, 2.379, 10298.156, 495.652, 52966.550 24/03/08,23:32:58,16,09,1, 11.9,1,1, 2.379, 10298.136, 495.656, 52966.574 24/03/08,23:32:58,17,09,1, 11.9,1,1, 2.379, 10298.156, 495.660, 52966.592 24/03/08,23:32:58,18,09,1, 11.9,1,1, 2.379, 10298.137, 495.641, 52966.525 24/03/08,23:32:58,19,09,1, 11.9,1,1, 2.379, 10298.146, 495.668, 52966.570 24/03/08,23:32:59,00,09,1, 11.9,1,1, 2.383, 10298.141, 495.668, 52966.570 24/03/08,23:32:59,01,09,1, 11.9,1,1, 2.383, 10298.092, 495.681, 52966.664 24/03/08,23:32:59,02,09,1, 11.9,1,1, 2.383, 10298.082, 495.692, 52966.605 24/03/08,23:32:59,03,09,1, 11.9,1,1, 2.383, 10298.066, 495.724, 52966.613 24/03/08,23:32:59,04,09,1, 11.9,1,1, 2.383, 10298.079, 495.714, 52966.625 24/03/08,23:32:59,05,09,1, 11.9,1,1, 2.383, 10298.049, 495.728, 52966.650 24/03/08,23:32:59,06,09,1, 11.9,1,1, 2.383, 10298.021, 495.706, 52966.648 24/03/08,23:32:59,07,09,1, 11.9,1,1, 2.383, 10297.985, 495.721, 52966.688 24/03/08,23:32:59,08,09,1, 11.9,1,1, 2.383, 10298.007, 495.724, 52966.594 24/03/08,23:32:59,09,09,1, 11.9,1,1, 2.383, 10297.989, 495.709, 52966.572 24/03/08,23:32:59,10,09,1, 11.9,1,1, 2.383, 10297.974, 495.743, 52966.681 24/03/08,23:32:59,11,09,1, 11.9,1,1, 2.383, 10297.991, 495.731, 52966.584 24/03/08,23:32:59,12,09,1, 11.9,1,1, 2.383, 10297.938, 495.736, 52966.544 24/03/08,23:32:59,13,09,1, 11.9,1,1, 2.383, 10297.959, 495.723, 52966.593 24/03/08,23:32:59,14,09,1, 11.9,1,1, 2.383, 10297.938, 495.763, 52966.600 24/03/08,23:32:59,15,09,1, 11.9,1,1, 2.383, 10297.901, 495.768, 52966.722 24/03/08,23:32:59,16,09,1, 11.9,1,1, 2.383, 10297.897, 495.767, 52966.714 24/03/08,23:32:59,17,09,1, 11.9,1,1, 2.383, 10297.905, 495.788, 52966.638 24/03/08,23:32:59,18,09,1, 11.9,1,1, 2.383, 10297.886, 495.775, 52966.630 24/03/08,23:32:59,19,09,1, 11.9,1,1, 2.383, 10297.868, 495.761, 52966.718 24/03/08,23:33:00,00,09,1, 11.9,1,1, 2.379, 10297.866, 495.761, 52966.718 24/03/08,23:33:00,01,09,1, 11.9,1,1, 2.379, 10297.834, 495.794, 52966.679 24/03/08,23:33:00,02,09,1, 11.9,1,1, 2.379, 10297.804, 495.765, 52966.534 24/03/08,23:33:00,03,09,1, 11.9,1,1, 2.379, 10297.802, 495.757, 52966.545 24/03/08,23:33:00,04,09,1, 11.9,1,1, 2.379, 10297.789, 495.802, 52966.523 24/03/08,23:33:00,05,09,1, 11.9,1,1, 2.379, 10297.773, 495.806, 52966.571 24/03/08,23:33:00,06,09,1, 11.9,1,1, 2.379, 10297.799, 495.793, 52966.546 24/03/08,23:33:00,07,09,1, 11.9,1,1, 2.379, 10297.774, 495.796, 52966.537 24/03/08,23:33:00,08,09,1, 11.9,1,1, 2.379, 10297.730, 495.822, 52966.748 24/03/08,23:33:00,09,09,1, 11.9,1,1, 2.379, 10297.776, 495.806, 52966.649 24/03/08,23:33:00,10,09,1, 11.9,1,1, 2.379, 10297.760, 495.823, 52966.584 24/03/08,23:33:00,11,09,1, 11.9,1,1, 2.379, 10297.753, 495.821, 52966.601 24/03/08,23:33:00,12,09,1, 11.9,1,1, 2.379, 10297.736, 495.857, 52966.624 24/03/08,23:33:00,13,09,1, 11.9,1,1, 2.379, 10297.705, 495.844, 52966.577 24/03/08,23:33:00,14,09,1, 11.9,1,1, 2.379, 10297.703, 495.824, 52966.546 24/03/08,23:33:00,15,09,1, 11.9,1,1, 2.379, 10297.708, 495.841, 52966.648 24/03/08,23:33:00,16,09,1, 11.9,1,1, 2.379, 10297.695, 495.845, 52966.624 24/03/08,23:33:00,17,09,1, 11.9,1,1, 2.379, 10297.684, 495.870, 52966.624 24/03/08,23:33:00,18,09,1, 11.9,1,1, 2.379, 10297.707, 495.851, 52966.616 24/03/08,23:33:00,19,09,1, 11.9,1,1, 2.379, 10297.676, 495.864, 52966.621 24/03/08,23:33:01,00,09,1, 11.9,1,1, 2.384, 10297.674, 495.864, 52966.621 24/03/08,23:33:01,01,09,1, 11.9,1,1, 2.384, 10297.672, 495.878, 52966.632 24/03/08,23:33:01,02,09,1, 11.9,1,1, 2.384, 10297.664, 495.886, 52966.697 24/03/08,23:33:01,03,09,1, 11.9,1,1, 2.384, 10297.664, 495.879, 52966.691 24/03/08,23:33:01,04,09,1, 11.9,1,1, 2.384, 10297.667, 495.877, 52966.600 24/03/08,23:33:01,05,09,1, 11.9,1,1, 2.384, 10297.652, 495.903, 52966.636 24/03/08,23:33:01,06,09,1, 11.9,1,1, 2.384, 10297.665, 495.881, 52966.664 24/03/08,23:33:01,07,09,1, 11.9,1,1, 2.384, 10297.664, 495.899, 52966.649 24/03/08,23:33:01,08,09,1, 11.9,1,1, 2.384, 10297.665, 495.887, 52966.682 24/03/08,23:33:01,09,09,1, 11.9,1,1, 2.384, 10297.650, 495.913, 52966.663 24/03/08,23:33:01,10,09,1, 11.9,1,1, 2.384, 10297.670, 495.934, 52966.675 24/03/08,23:33:01,11,09,1, 11.9,1,1, 2.384, 10297.659, 495.920, 52966.695 24/03/08,23:33:01,12,09,1, 11.9,1,1, 2.384, 10297.632, 495.919, 52966.767 24/03/08,23:33:01,13,09,1, 11.9,1,1, 2.384, 10297.675, 495.914, 52966.664 24/03/08,23:33:01,14,09,1, 11.9,1,1, 2.384, 10297.667, 495.937, 52966.747 24/03/08,23:33:01,15,09,1, 11.9,1,1, 2.384, 10297.662, 495.943, 52966.716 24/03/08,23:33:01,16,09,1, 11.9,1,1, 2.384, 10297.683, 495.951, 52966.691 24/03/08,23:33:01,17,09,1, 11.9,1,1, 2.384, 10297.699, 495.947, 52966.734 24/03/08,23:33:01,18,09,1, 11.9,1,1, 2.384, 10297.671, 495.943, 52966.777 24/03/08,23:33:01,19,09,1, 11.9,1,1, 2.384, 10297.679, 495.959, 52966.770 24/03/08,23:33:02,00,09,1, 11.8,1,1, 2.380, 10297.674, 495.959, 52966.770 24/03/08,23:33:02,01,09,1, 11.8,1,1, 2.380, 10297.736, 495.990, 52966.782 24/03/08,23:33:02,02,09,1, 11.8,1,1, 2.380, 10297.724, 495.980, 52966.768 24/03/08,23:33:02,03,09,1, 11.8,1,1, 2.380, 10297.724, 495.997, 52966.763 24/03/08,23:33:02,04,09,1, 11.8,1,1, 2.380, 10297.700, 495.996, 52966.799 24/03/08,23:33:02,05,09,1, 11.8,1,1, 2.380, 10297.739, 495.997, 52966.724 24/03/08,23:33:02,06,09,1, 11.8,1,1, 2.380, 10297.752, 495.975, 52966.723 24/03/08,23:33:02,07,09,1, 11.8,1,1, 2.380, 10297.750, 496.003, 52966.804 24/03/08,23:33:02,08,09,1, 11.8,1,1, 2.380, 10297.755, 496.003, 52966.746 24/03/08,23:33:02,09,09,1, 11.8,1,1, 2.380, 10297.780, 496.011, 52966.755 24/03/08,23:33:02,10,09,1, 11.8,1,1, 2.380, 10297.766, 496.007, 52966.771 24/03/08,23:33:02,11,09,1, 11.8,1,1, 2.380, 10297.775, 496.010, 52966.810 24/03/08,23:33:02,12,09,1, 11.8,1,1, 2.380, 10297.788, 496.017, 52966.762 24/03/08,23:33:02,13,09,1, 11.8,1,1, 2.380, 10297.772, 496.026, 52966.836 24/03/08,23:33:02,14,09,1, 11.8,1,1, 2.380, 10297.772, 496.030, 52966.812 24/03/08,23:33:02,15,09,1, 11.8,1,1, 2.380, 10297.789, 496.010, 52966.863 24/03/08,23:33:02,16,09,1, 11.8,1,1, 2.380, 10297.774, 496.034, 52966.891 24/03/08,23:33:02,17,09,1, 11.8,1,1, 2.380, 10297.806, 496.028, 52966.893 24/03/08,23:33:02,18,09,1, 11.8,1,1, 2.380, 10297.826, 496.035, 52966.853 24/03/08,23:33:02,19,09,1, 11.8,1,1, 2.380, 10297.817, 496.014, 52966.831 24/03/08,23:33:03,00,09,1, 12.0,1,1, 2.383, 10297.816, 496.014, 52966.831 24/03/08,23:33:03,01,09,1, 12.0,1,1, 2.383, 10297.847, 496.030, 52966.826 24/03/08,23:33:03,02,09,1, 12.0,1,1, 2.383, 10297.854, 496.040, 52966.798 24/03/08,23:33:03,03,09,1, 12.0,1,1, 2.383, 10297.846, 496.044, 52966.835 24/03/08,23:33:03,04,09,1, 12.0,1,1, 2.383, 10297.830, 496.039, 52966.904 24/03/08,23:33:03,05,09,1, 12.0,1,1, 2.383, 10297.852, 496.032, 52966.875 24/03/08,23:33:03,06,09,1, 12.0,1,1, 2.383, 10297.842, 496.033, 52966.847 24/03/08,23:33:03,07,09,1, 12.0,1,1, 2.383, 10297.847, 496.028, 52966.916 24/03/08,23:33:03,08,09,1, 12.0,1,1, 2.383, 10297.880, 496.020, 52966.905 24/03/08,23:33:03,09,09,1, 12.0,1,1, 2.383, 10297.868, 496.028, 52966.925 24/03/08,23:33:03,10,09,1, 12.0,1,1, 2.383, 10297.856, 496.010, 52966.907 24/03/08,23:33:03,11,09,1, 12.0,1,1, 2.383, 10297.887, 496.008, 52966.872 24/03/08,23:33:03,12,09,1, 12.0,1,1, 2.383, 10297.876, 496.019, 52966.941 24/03/08,23:33:03,13,09,1, 12.0,1,1, 2.383, 10297.875, 496.008, 52966.866 24/03/08,23:33:03,14,09,1, 12.0,1,1, 2.383, 10297.882, 496.013, 52966.950 24/03/08,23:33:03,15,09,1, 12.0,1,1, 2.383, 10297.896, 495.997, 52966.937 24/03/08,23:33:03,16,09,1, 12.0,1,1, 2.383, 10297.880, 495.974, 52966.919 24/03/08,23:33:03,17,09,1, 12.0,1,1, 2.383, 10297.887, 495.995, 52966.885 24/03/08,23:33:03,18,09,1, 12.0,1,1, 2.383, 10297.916, 495.947, 52966.781 24/03/08,23:33:03,19,09,1, 12.0,1,1, 2.383, 10297.905, 495.957, 52966.866 24/03/08,23:33:04,00,09,1, 11.9,1,1, 2.384, 10297.899, 495.957, 52966.866 24/03/08,23:33:04,01,09,1, 11.9,1,1, 2.384, 10297.906, 495.927, 52966.937 24/03/08,23:33:04,02,09,1, 11.9,1,1, 2.384, 10297.910, 495.934, 52966.974 24/03/08,23:33:04,03,09,1, 11.9,1,1, 2.384, 10297.898, 495.934, 52966.922 24/03/08,23:33:04,04,09,1, 11.9,1,1, 2.384, 10297.918, 495.942, 52967.069 24/03/08,23:33:04,05,09,1, 11.9,1,1, 2.384, 10297.880, 495.919, 52966.940 24/03/08,23:33:04,06,09,1, 11.9,1,1, 2.384, 10297.881, 495.900, 52966.871 24/03/08,23:33:04,07,09,1, 11.9,1,1, 2.384, 10297.879, 495.902, 52966.855 24/03/08,23:33:04,08,09,1, 11.9,1,1, 2.384, 10297.873, 495.908, 52966.978 24/03/08,23:33:04,09,09,1, 11.9,1,1, 2.384, 10297.904, 495.895, 52966.979 24/03/08,23:33:04,10,09,1, 11.9,1,1, 2.384, 10297.901, 495.855, 52966.943 24/03/08,23:33:04,11,09,1, 11.9,1,1, 2.384, 10297.890, 495.846, 52966.899 24/03/08,23:33:04,12,09,1, 11.9,1,1, 2.384, 10297.890, 495.841, 52966.948 24/03/08,23:33:04,13,09,1, 11.9,1,1, 2.384, 10297.905, 495.831, 52966.944 24/03/08,23:33:04,14,09,1, 11.9,1,1, 2.384, 10297.896, 495.832, 52966.965 24/03/08,23:33:04,15,09,1, 11.9,1,1, 2.384, 10297.878, 495.824, 52966.990 24/03/08,23:33:04,16,09,1, 11.9,1,1, 2.384, 10297.874, 495.795, 52966.969 24/03/08,23:33:04,17,09,1, 11.9,1,1, 2.384, 10297.862, 495.801, 52966.961 24/03/08,23:33:04,18,09,1, 11.9,1,1, 2.384, 10297.884, 495.782, 52967.033 24/03/08,23:33:04,19,09,1, 11.9,1,1, 2.384, 10297.888, 495.766, 52967.109 24/03/08,23:33:05,00,09,1, 11.9,1,1, 2.376, 10297.883, 495.766, 52967.109 24/03/08,23:33:05,01,09,1, 11.9,1,1, 2.376, 10297.843, 495.735, 52967.013 24/03/08,23:33:05,02,09,1, 11.9,1,1, 2.376, 10297.853, 495.734, 52967.011 24/03/08,23:33:05,03,09,1, 11.9,1,1, 2.376, 10297.851, 495.709, 52967.007 24/03/08,23:33:05,04,09,1, 11.9,1,1, 2.376, 10297.831, 495.696, 52966.970 24/03/08,23:33:05,05,09,1, 11.9,1,1, 2.376, 10297.873, 495.669, 52966.950 24/03/08,23:33:05,06,09,1, 11.9,1,1, 2.376, 10297.836, 495.672, 52966.969 24/03/08,23:33:05,07,09,1, 11.9,1,1, 2.376, 10297.832, 495.632, 52966.962 24/03/08,23:33:05,08,09,1, 11.9,1,1, 2.376, 10297.846, 495.628, 52967.026 24/03/08,23:33:05,09,09,1, 11.9,1,1, 2.376, 10297.815, 495.631, 52966.966 24/03/08,23:33:05,10,09,1, 11.9,1,1, 2.376, 10297.817, 495.610, 52966.933 24/03/08,23:33:05,11,09,1, 11.9,1,1, 2.376, 10297.822, 495.608, 52966.938 24/03/08,23:33:05,12,09,1, 11.9,1,1, 2.376, 10297.821, 495.585, 52966.987 24/03/08,23:33:05,13,09,1, 11.9,1,1, 2.376, 10297.812, 495.578, 52966.956 24/03/08,23:33:05,14,09,1, 11.9,1,1, 2.376, 10297.818, 495.567, 52966.971 24/03/08,23:33:05,15,09,1, 11.9,1,1, 2.376, 10297.796, 495.575, 52966.978 24/03/08,23:33:05,16,09,1, 11.9,1,1, 2.376, 10297.792, 495.554, 52966.994 24/03/08,23:33:05,17,09,1, 11.9,1,1, 2.376, 10297.792, 495.582, 52967.023 24/03/08,23:33:05,18,09,1, 11.9,1,1, 2.376, 10297.780, 495.567, 52967.069 24/03/08,23:33:05,19,09,1, 11.9,1,1, 2.376, 10297.785, 495.530, 52966.956 24/03/08,23:33:06,00,08,1, 11.9,1,1, 2.378, 10297.782, 495.530, 52966.956 24/03/08,23:33:06,01,08,1, 11.9,1,1, 2.378, 10297.797, 495.517, 52966.939 24/03/08,23:33:06,02,08,1, 11.9,1,1, 2.378, 10297.760, 495.505, 52966.973 24/03/08,23:33:06,03,08,1, 11.9,1,1, 2.378, 10297.775, 495.526, 52967.000 24/03/08,23:33:06,04,08,1, 11.9,1,1, 2.378, 10297.761, 495.504, 52967.008 24/03/08,23:33:06,05,08,1, 11.9,1,1, 2.378, 10297.753, 495.496, 52966.996 24/03/08,23:33:06,06,08,1, 11.9,1,1, 2.378, 10297.765, 495.501, 52967.026 24/03/08,23:33:06,07,08,1, 11.9,1,1, 2.378, 10297.760, 495.487, 52967.017 24/03/08,23:33:06,08,08,1, 11.9,1,1, 2.378, 10297.723, 495.486, 52967.007 24/03/08,23:33:06,09,08,1, 11.9,1,1, 2.378, 10297.707, 495.455, 52967.002 24/03/08,23:33:06,10,08,1, 11.9,1,1, 2.378, 10297.705, 495.469, 52966.995 24/03/08,23:33:06,11,08,1, 11.9,1,1, 2.378, 10297.683, 495.455, 52967.043 24/03/08,23:33:06,12,08,1, 11.9,1,1, 2.378, 10297.669, 495.467, 52967.018 24/03/08,23:33:06,13,08,1, 11.9,1,1, 2.378, 10297.703, 495.471, 52967.053 24/03/08,23:33:06,14,08,1, 11.9,1,1, 2.378, 10297.642, 495.465, 52967.000 24/03/08,23:33:06,15,08,1, 11.9,1,1, 2.378, 10297.661, 495.454, 52967.014 24/03/08,23:33:06,16,08,1, 11.9,1,1, 2.378, 10297.651, 495.475, 52967.095 24/03/08,23:33:06,17,08,1, 11.9,1,1, 2.378, 10297.623, 495.459, 52967.103 24/03/08,23:33:06,18,08,1, 11.9,1,1, 2.378, 10297.641, 495.460, 52967.007 24/03/08,23:33:06,19,08,1, 11.9,1,1, 2.378, 10297.628, 495.495, 52966.989 24/03/08,23:33:07,00,08,1, 11.9,1,1, 2.381, 10297.624, 495.495, 52966.989 24/03/08,23:33:07,01,08,1, 11.9,1,1, 2.381, 10297.619, 495.447, 52966.978 24/03/08,23:33:07,02,08,1, 11.9,1,1, 2.381, 10297.594, 495.460, 52966.982 24/03/08,23:33:07,03,08,1, 11.9,1,1, 2.381, 10297.581, 495.488, 52966.984 24/03/08,23:33:07,04,08,1, 11.9,1,1, 2.381, 10297.562, 495.481, 52967.017 24/03/08,23:33:07,05,08,1, 11.9,1,1, 2.381, 10297.527, 495.493, 52967.084 24/03/08,23:33:07,06,08,1, 11.9,1,1, 2.381, 10297.539, 495.478, 52967.131 24/03/08,23:33:07,07,08,1, 11.9,1,1, 2.381, 10297.540, 495.484, 52967.069 24/03/08,23:33:07,08,08,1, 11.9,1,1, 2.381, 10297.529, 495.488, 52967.107 24/03/08,23:33:07,09,08,1, 11.9,1,1, 2.381, 10297.515, 495.535, 52967.117 24/03/08,23:33:07,10,08,1, 11.9,1,1, 2.381, 10297.498, 495.532, 52967.117 24/03/08,23:33:07,11,08,1, 11.9,1,1, 2.381, 10297.503, 495.522, 52967.129 24/03/08,23:33:07,12,08,1, 11.9,1,1, 2.381, 10297.490, 495.537, 52967.183 24/03/08,23:33:07,13,08,1, 11.9,1,1, 2.381, 10297.488, 495.551, 52967.144 24/03/08,23:33:07,14,08,1, 11.9,1,1, 2.381, 10297.469, 495.557, 52967.149 24/03/08,23:33:07,15,08,1, 11.9,1,1, 2.381, 10297.443, 495.575, 52967.131 24/03/08,23:33:07,16,08,1, 11.9,1,1, 2.381, 10297.454, 495.570, 52967.152 24/03/08,23:33:07,17,08,1, 11.9,1,1, 2.381, 10297.413, 495.578, 52967.200 24/03/08,23:33:07,18,08,1, 11.9,1,1, 2.381, 10297.410, 495.592, 52967.189 24/03/08,23:33:07,19,08,1, 11.9,1,1, 2.381, 10297.414, 495.613, 52967.175 24/03/08,23:33:08,00,10,1, 11.9,1,1, 2.379, 10297.407, 495.613, 52967.175 24/03/08,23:33:08,01,10,1, 11.9,1,1, 2.379, 10297.396, 495.624, 52967.123 24/03/08,23:33:08,02,10,1, 11.9,1,1, 2.379, 10297.384, 495.640, 52967.214 24/03/08,23:33:08,03,10,1, 11.9,1,1, 2.379, 10297.380, 495.630, 52967.133 24/03/08,23:33:08,04,10,1, 11.9,1,1, 2.379, 10297.372, 495.642, 52967.217 24/03/08,23:33:08,05,10,1, 11.9,1,1, 2.379, 10297.377, 495.642, 52967.190 24/03/08,23:33:08,06,10,1, 11.9,1,1, 2.379, 10297.354, 495.682, 52967.313 24/03/08,23:33:08,07,10,1, 11.9,1,1, 2.379, 10297.353, 495.666, 52967.196 24/03/08,23:33:08,08,10,1, 11.9,1,1, 2.379, 10297.309, 495.675, 52967.211 24/03/08,23:33:08,09,10,1, 11.9,1,1, 2.379, 10297.324, 495.702, 52967.124 24/03/08,23:33:08,10,10,1, 11.9,1,1, 2.379, 10297.312, 495.677, 52967.130 24/03/08,23:33:08,11,10,1, 11.9,1,1, 2.379, 10297.294, 495.687, 52967.160 24/03/08,23:33:08,12,10,1, 11.9,1,1, 2.379, 10297.289, 495.727, 52967.149 24/03/08,23:33:08,13,10,1, 11.9,1,1, 2.379, 10297.276, 495.711, 52967.162 24/03/08,23:33:08,14,10,1, 11.9,1,1, 2.379, 10297.261, 495.735, 52967.208 24/03/08,23:33:08,15,10,1, 11.9,1,1, 2.379, 10297.256, 495.745, 52967.286 24/03/08,23:33:08,16,10,1, 11.9,1,1, 2.379, 10297.255, 495.731, 52967.261 24/03/08,23:33:08,17,10,1, 11.9,1,1, 2.379, 10297.238, 495.753, 52967.292 24/03/08,23:33:08,18,10,1, 11.9,1,1, 2.379, 10297.223, 495.747, 52967.289 24/03/08,23:33:08,19,10,1, 11.9,1,1, 2.379, 10297.228, 495.767, 52967.278 24/03/08,23:33:09,00,09,1, 12.0,1,1, 2.380, 10297.223, 495.767, 52967.278 24/03/08,23:33:09,01,09,1, 12.0,1,1, 2.380, 10297.204, 495.772, 52967.195 24/03/08,23:33:09,02,09,1, 12.0,1,1, 2.380, 10297.156, 495.776, 52967.207 24/03/08,23:33:09,03,09,1, 12.0,1,1, 2.380, 10297.154, 495.778, 52967.247 24/03/08,23:33:09,04,09,1, 12.0,1,1, 2.380, 10297.145, 495.759, 52967.239 24/03/08,23:33:09,05,09,1, 12.0,1,1, 2.380, 10297.136, 495.760, 52967.218 24/03/08,23:33:09,06,09,1, 12.0,1,1, 2.380, 10297.133, 495.809, 52967.199 24/03/08,23:33:09,07,09,1, 12.0,1,1, 2.380, 10297.114, 495.770, 52967.174 24/03/08,23:33:09,08,09,1, 12.0,1,1, 2.380, 10297.119, 495.810, 52967.239 24/03/08,23:33:09,09,09,1, 12.0,1,1, 2.380, 10297.097, 495.821, 52967.254 24/03/08,23:33:09,10,09,1, 12.0,1,1, 2.380, 10297.097, 495.800, 52967.283 24/03/08,23:33:09,11,09,1, 12.0,1,1, 2.380, 10297.080, 495.801, 52967.262 24/03/08,23:33:09,12,09,1, 12.0,1,1, 2.380, 10297.058, 495.817, 52967.200 24/03/08,23:33:09,13,09,1, 12.0,1,1, 2.380, 10297.053, 495.801, 52967.259 24/03/08,23:33:09,14,09,1, 12.0,1,1, 2.380, 10297.045, 495.815, 52967.228 24/03/08,23:33:09,15,09,1, 12.0,1,1, 2.380, 10297.041, 495.787, 52967.205 24/03/08,23:33:09,16,09,1, 12.0,1,1, 2.380, 10297.046, 495.817, 52967.213 24/03/08,23:33:09,17,09,1, 12.0,1,1, 2.380, 10297.020, 495.784, 52967.270 24/03/08,23:33:09,18,09,1, 12.0,1,1, 2.380, 10297.001, 495.772, 52967.186 24/03/08,23:33:09,19,09,1, 12.0,1,1, 2.380, 10296.998, 495.784, 52967.236 24/03/08,23:33:10,00,09,1, 11.9,1,1, 2.380, 10296.990, 495.784, 52967.236 24/03/08,23:33:10,01,09,1, 11.9,1,1, 2.380, 10296.978, 495.765, 52967.247 24/03/08,23:33:10,02,09,1, 11.9,1,1, 2.380, 10296.986, 495.784, 52967.256 24/03/08,23:33:10,03,09,1, 11.9,1,1, 2.380, 10296.982, 495.753, 52967.222 24/03/08,23:33:10,04,09,1, 11.9,1,1, 2.380, 10296.971, 495.773, 52967.241 24/03/08,23:33:10,05,09,1, 11.9,1,1, 2.380, 10296.923, 495.757, 52967.268 24/03/08,23:33:10,06,09,1, 11.9,1,1, 2.380, 10296.947, 495.741, 52967.290 24/03/08,23:33:10,07,09,1, 11.9,1,1, 2.380, 10296.933, 495.745, 52967.291 24/03/08,23:33:10,08,09,1, 11.9,1,1, 2.380, 10296.928, 495.733, 52967.182 24/03/08,23:33:10,09,09,1, 11.9,1,1, 2.380, 10296.928, 495.730, 52967.222 24/03/08,23:33:10,10,09,1, 11.9,1,1, 2.380, 10296.931, 495.709, 52967.266 24/03/08,23:33:10,11,09,1, 11.9,1,1, 2.380, 10296.922, 495.701, 52967.237 24/03/08,23:33:10,12,09,1, 11.9,1,1, 2.380, 10296.913, 495.719, 52967.231 24/03/08,23:33:10,13,09,1, 11.9,1,1, 2.380, 10296.899, 495.697, 52967.128 24/03/08,23:33:10,14,09,1, 11.9,1,1, 2.380, 10296.880, 495.675, 52967.232 24/03/08,23:33:10,15,09,1, 11.9,1,1, 2.380, 10296.880, 495.677, 52967.208 24/03/08,23:33:10,16,09,1, 11.9,1,1, 2.380, 10296.859, 495.691, 52967.173 24/03/08,23:33:10,17,09,1, 11.9,1,1, 2.380, 10296.863, 495.692, 52967.142 24/03/08,23:33:10,18,09,1, 11.9,1,1, 2.380, 10296.872, 495.674, 52967.137 24/03/08,23:33:10,19,09,1, 11.9,1,1, 2.380, 10296.870, 495.671, 52967.184 24/03/08,23:33:11,00,09,1, 11.9,1,1, 2.378, 10296.865, 495.671, 52967.184 24/03/08,23:33:11,01,09,1, 11.9,1,1, 2.378, 10296.851, 495.659, 52967.113 24/03/08,23:33:11,02,09,1, 11.9,1,1, 2.378, 10296.866, 495.625, 52967.120 24/03/08,23:33:11,03,09,1, 11.9,1,1, 2.378, 10296.862, 495.640, 52967.145 24/03/08,23:33:11,04,09,1, 11.9,1,1, 2.378, 10296.841, 495.617, 52967.134 24/03/08,23:33:11,05,09,1, 11.9,1,1, 2.378, 10296.810, 495.654, 52967.210 24/03/08,23:33:11,06,09,1, 11.9,1,1, 2.378, 10296.827, 495.621, 52967.195 24/03/08,23:33:11,07,09,1, 11.9,1,1, 2.378, 10296.838, 495.638, 52967.149 24/03/08,23:33:11,08,09,1, 11.9,1,1, 2.378, 10296.820, 495.629, 52967.140 24/03/08,23:33:11,09,09,1, 11.9,1,1, 2.378, 10296.818, 495.608, 52967.127 24/03/08,23:33:11,10,09,1, 11.9,1,1, 2.378, 10296.817, 495.633, 52967.163 24/03/08,23:33:11,11,09,1, 11.9,1,1, 2.378, 10296.826, 495.598, 52967.076 24/03/08,23:33:11,12,09,1, 11.9,1,1, 2.378, 10296.793, 495.592, 52967.179 24/03/08,23:33:11,13,09,1, 11.9,1,1, 2.378, 10296.805, 495.574, 52967.174 24/03/08,23:33:11,14,09,1, 11.9,1,1, 2.378, 10296.792, 495.588, 52967.120 24/03/08,23:33:11,15,09,1, 11.9,1,1, 2.378, 10296.791, 495.584, 52967.094 24/03/08,23:33:11,16,09,1, 11.9,1,1, 2.378, 10296.798, 495.563, 52967.136 24/03/08,23:33:11,17,09,1, 11.9,1,1, 2.378, 10296.778, 495.579, 52967.164 24/03/08,23:33:11,18,09,1, 11.9,1,1, 2.378, 10296.780, 495.554, 52967.095 24/03/08,23:33:11,19,09,1, 11.9,1,1, 2.378, 10296.764, 495.549, 52967.125 24/03/08,23:33:12,00,10,1, 11.9,1,1, 2.379, 10296.756, 495.549, 52967.125 24/03/08,23:33:12,01,10,1, 11.9,1,1, 2.379, 10296.793, 495.559, 52967.167 24/03/08,23:33:12,02,10,1, 11.9,1,1, 2.379, 10296.763, 495.537, 52967.179 24/03/08,23:33:12,03,10,1, 11.9,1,1, 2.379, 10296.745, 495.533, 52967.199 24/03/08,23:33:12,04,10,1, 11.9,1,1, 2.379, 10296.773, 495.534, 52967.175 24/03/08,23:33:12,05,10,1, 11.9,1,1, 2.379, 10296.752, 495.536, 52967.081 24/03/08,23:33:12,06,10,1, 11.9,1,1, 2.379, 10296.754, 495.514, 52967.084 24/03/08,23:33:12,07,10,1, 11.9,1,1, 2.379, 10296.741, 495.510, 52967.093 24/03/08,23:33:12,08,10,1, 11.9,1,1, 2.379, 10296.735, 495.490, 52967.073 24/03/08,23:33:12,09,10,1, 11.9,1,1, 2.379, 10296.749, 495.483, 52967.134 24/03/08,23:33:12,10,10,1, 11.9,1,1, 2.379, 10296.759, 495.483, 52967.139 24/03/08,23:33:12,11,10,1, 11.9,1,1, 2.379, 10296.754, 495.486, 52967.157 24/03/08,23:33:12,12,10,1, 11.9,1,1, 2.379, 10296.730, 495.445, 52967.097 24/03/08,23:33:12,13,10,1, 11.9,1,1, 2.379, 10296.730, 495.434, 52967.115 24/03/08,23:33:12,14,10,1, 11.9,1,1, 2.379, 10296.731, 495.446, 52967.096 24/03/08,23:33:12,15,10,1, 11.9,1,1, 2.379, 10296.709, 495.420, 52967.103 24/03/08,23:33:12,16,10,1, 11.9,1,1, 2.379, 10296.715, 495.412, 52967.059 24/03/08,23:33:12,17,10,1, 11.9,1,1, 2.379, 10296.740, 495.414, 52967.178 24/03/08,23:33:12,18,10,1, 11.9,1,1, 2.379, 10296.705, 495.396, 52967.122 24/03/08,23:33:12,19,10,1, 11.9,1,1, 2.379, 10296.727, 495.384, 52967.063 24/03/08,23:33:13,00,10,1, 11.9,1,1, 2.378, 10296.723, 495.384, 52967.063 24/03/08,23:33:13,01,10,1, 11.9,1,1, 2.378, 10296.706, 495.373, 52967.125 24/03/08,23:33:13,02,10,1, 11.9,1,1, 2.378, 10296.734, 495.343, 52967.037 24/03/08,23:33:13,03,10,1, 11.9,1,1, 2.378, 10296.708, 495.349, 52967.106 24/03/08,23:33:13,04,10,1, 11.9,1,1, 2.378, 10296.714, 495.341, 52967.044 24/03/08,23:33:13,05,10,1, 11.9,1,1, 2.378, 10296.716, 495.328, 52967.047 24/03/08,23:33:13,06,10,1, 11.9,1,1, 2.378, 10296.727, 495.312, 52967.091 24/03/08,23:33:13,07,10,1, 11.9,1,1, 2.378, 10296.728, 495.323, 52967.113 24/03/08,23:33:13,08,10,1, 11.9,1,1, 2.378, 10296.712, 495.285, 52967.021 24/03/08,23:33:13,09,10,1, 11.9,1,1, 2.378, 10296.730, 495.290, 52967.029 24/03/08,23:33:13,10,10,1, 11.9,1,1, 2.378, 10296.727, 495.262, 52967.023 24/03/08,23:33:13,11,10,1, 11.9,1,1, 2.378, 10296.739, 495.265, 52967.033 24/03/08,23:33:13,12,10,1, 11.9,1,1, 2.378, 10296.722, 495.232, 52967.054 24/03/08,23:33:13,13,10,1, 11.9,1,1, 2.378, 10296.744, 495.218, 52967.051 24/03/08,23:33:13,14,10,1, 11.9,1,1, 2.378, 10296.724, 495.208, 52967.049 24/03/08,23:33:13,15,10,1, 11.9,1,1, 2.378, 10296.721, 495.212, 52967.036 24/03/08,23:33:13,16,10,1, 11.9,1,1, 2.378, 10296.723, 495.214, 52967.077 24/03/08,23:33:13,17,10,1, 11.9,1,1, 2.378, 10296.741, 495.168, 52966.948 24/03/08,23:33:13,18,10,1, 11.9,1,1, 2.378, 10296.739, 495.202, 52967.082 24/03/08,23:33:13,19,10,1, 11.9,1,1, 2.378, 10296.722, 495.164, 52966.947 24/03/08,23:33:14,00,09,1, 12.0,1,1, 2.380, 10296.714, 495.164, 52966.947 24/03/08,23:33:14,01,09,1, 12.0,1,1, 2.380, 10296.718, 495.142, 52967.062 24/03/08,23:33:14,02,09,1, 12.0,1,1, 2.380, 10296.713, 495.110, 52966.795 24/03/08,23:33:14,03,09,1, 12.0,1,1, 2.380, 10296.725, 495.104, 52967.040 24/03/08,23:33:14,04,09,1, 12.0,1,1, 2.380, 10296.729, 495.118, 52967.070 24/03/08,23:33:14,05,09,1, 12.0,1,1, 2.380, 10296.743, 495.098, 52967.002 24/03/08,23:33:14,06,09,1, 12.0,1,1, 2.380, 10296.735, 495.084, 52967.042 24/03/08,23:33:14,07,09,1, 12.0,1,1, 2.380, 10296.721, 495.084, 52966.990 24/03/08,23:33:14,08,09,1, 12.0,1,1, 2.380, 10296.726, 495.043, 52967.011 24/03/08,23:33:14,09,09,1, 12.0,1,1, 2.380, 10296.740, 495.066, 52967.062 24/03/08,23:33:14,10,09,1, 12.0,1,1, 2.380, 10296.710, 495.056, 52967.055 24/03/08,23:33:14,11,09,1, 12.0,1,1, 2.380, 10296.725, 495.034, 52967.025 24/03/08,23:33:14,12,09,1, 12.0,1,1, 2.380, 10296.726, 495.010, 52966.971 24/03/08,23:33:14,13,09,1, 12.0,1,1, 2.380, 10296.731, 495.012, 52966.999 24/03/08,23:33:14,14,09,1, 12.0,1,1, 2.380, 10296.723, 495.013, 52966.939 24/03/08,23:33:14,15,09,1, 12.0,1,1, 2.380, 10296.727, 494.966, 52966.968 24/03/08,23:33:14,16,09,1, 12.0,1,1, 2.380, 10296.725, 494.962, 52967.009 24/03/08,23:33:14,17,09,1, 12.0,1,1, 2.380, 10296.715, 494.889, 52966.905 24/03/08,23:33:14,18,09,1, 12.0,1,1, 2.380, 10296.725, 494.940, 52966.943 24/03/08,23:33:14,19,09,1, 12.0,1,1, 2.380, 10296.701, 494.923, 52966.994 24/03/08,23:33:15,00,10,1, 11.9,1,1, 2.380, 10296.698, 494.923, 52966.994 24/03/08,23:33:15,01,10,1, 11.9,1,1, 2.380, 10296.706, 494.887, 52966.990 24/03/08,23:33:15,02,10,1, 11.9,1,1, 2.380, 10296.709, 494.872, 52966.958 24/03/08,23:33:15,03,10,1, 11.9,1,1, 2.380, 10296.686, 494.830, 52966.914 24/03/08,23:33:15,04,10,1, 11.9,1,1, 2.380, 10296.705, 494.838, 52966.932 24/03/08,23:33:15,05,10,1, 11.9,1,1, 2.380, 10296.699, 494.808, 52966.905 24/03/08,23:33:15,06,10,1, 11.9,1,1, 2.380, 10296.684, 494.793, 52966.940 24/03/08,23:33:15,07,10,1, 11.9,1,1, 2.380, 10296.670, 494.769, 52966.995 24/03/08,23:33:15,08,10,1, 11.9,1,1, 2.380, 10296.685, 494.777, 52966.980 24/03/08,23:33:15,09,10,1, 11.9,1,1, 2.380, 10296.651, 494.746, 52966.861 24/03/08,23:33:15,10,10,1, 11.9,1,1, 2.380, 10296.667, 494.715, 52966.956 24/03/08,23:33:15,11,10,1, 11.9,1,1, 2.380, 10296.680, 494.707, 52966.888 24/03/08,23:33:15,12,10,1, 11.9,1,1, 2.380, 10296.665, 494.688, 52966.913 24/03/08,23:33:15,13,10,1, 11.9,1,1, 2.380, 10296.661, 494.691, 52966.888 24/03/08,23:33:15,14,10,1, 11.9,1,1, 2.380, 10296.652, 494.651, 52966.912 24/03/08,23:33:15,15,10,1, 11.9,1,1, 2.380, 10296.643, 494.645, 52966.840 24/03/08,23:33:15,16,10,1, 11.9,1,1, 2.380, 10296.658, 494.623, 52966.859 24/03/08,23:33:15,17,10,1, 11.9,1,1, 2.380, 10296.635, 494.592, 52966.903 24/03/08,23:33:15,18,10,1, 11.9,1,1, 2.380, 10296.612, 494.580, 52966.829 24/03/08,23:33:15,19,10,1, 11.9,1,1, 2.380, 10296.650, 494.546, 52966.788 24/03/08,23:33:16,00,09,1, 11.9,1,1, 2.380, 10296.648, 494.546, 52966.788 24/03/08,23:33:16,01,09,1, 11.9,1,1, 2.380, 10296.608, 494.538, 52966.826 24/03/08,23:33:16,02,09,1, 11.9,1,1, 2.380, 10296.595, 494.515, 52966.806 24/03/08,23:33:16,03,09,1, 11.9,1,1, 2.380, 10296.623, 494.490, 52966.898 24/03/08,23:33:16,04,09,1, 11.9,1,1, 2.380, 10296.623, 494.489, 52966.835 24/03/08,23:33:16,05,09,1, 11.9,1,1, 2.380, 10296.586, 494.452, 52966.828 24/03/08,23:33:16,06,09,1, 11.9,1,1, 2.380, 10296.582, 494.427, 52966.833 24/03/08,23:33:16,07,09,1, 11.9,1,1, 2.380, 10296.609, 494.414, 52966.876 24/03/08,23:33:16,08,09,1, 11.9,1,1, 2.380, 10296.568, 494.401, 52966.798 24/03/08,23:33:16,09,09,1, 11.9,1,1, 2.380, 10296.568, 494.373, 52966.818 24/03/08,23:33:16,10,09,1, 11.9,1,1, 2.380, 10296.579, 494.352, 52966.833 24/03/08,23:33:16,11,09,1, 11.9,1,1, 2.380, 10296.560, 494.335, 52966.793 24/03/08,23:33:16,12,09,1, 11.9,1,1, 2.380, 10296.569, 494.291, 52966.846 24/03/08,23:33:16,13,09,1, 11.9,1,1, 2.380, 10296.544, 494.278, 52966.838 24/03/08,23:33:16,14,09,1, 11.9,1,1, 2.380, 10296.536, 494.271, 52966.840 24/03/08,23:33:16,15,09,1, 11.9,1,1, 2.380, 10296.509, 494.248, 52966.824 24/03/08,23:33:16,16,09,1, 11.9,1,1, 2.380, 10296.528, 494.217, 52966.740 24/03/08,23:33:16,17,09,1, 11.9,1,1, 2.380, 10296.533, 494.220, 52966.811 24/03/08,23:33:16,18,09,1, 11.9,1,1, 2.380, 10296.511, 494.174, 52966.770 24/03/08,23:33:16,19,09,1, 11.9,1,1, 2.380, 10296.510, 494.138, 52966.738 24/03/08,23:33:17,00,09,1, 11.9,1,1, 2.381, 10296.506, 494.138, 52966.738 24/03/08,23:33:17,01,09,1, 11.9,1,1, 2.381, 10296.495, 494.105, 52966.844 24/03/08,23:33:17,02,09,1, 11.9,1,1, 2.381, 10296.479, 494.100, 52966.768 24/03/08,23:33:17,03,09,1, 11.9,1,1, 2.381, 10296.471, 494.087, 52966.686 24/03/08,23:33:17,04,09,1, 11.9,1,1, 2.381, 10296.460, 494.055, 52966.674 24/03/08,23:33:17,05,09,1, 11.9,1,1, 2.381, 10296.457, 494.049, 52966.812 24/03/08,23:33:17,06,09,1, 11.9,1,1, 2.381, 10296.464, 494.021, 52966.680 24/03/08,23:33:17,07,09,1, 11.9,1,1, 2.381, 10296.466, 494.013, 52966.688 24/03/08,23:33:17,08,09,1, 11.9,1,1, 2.381, 10296.455, 493.975, 52966.694 24/03/08,23:33:17,09,09,1, 11.9,1,1, 2.381, 10296.433, 493.967, 52966.702 24/03/08,23:33:17,10,09,1, 11.9,1,1, 2.381, 10296.410, 493.930, 52966.647 24/03/08,23:33:17,11,09,1, 11.9,1,1, 2.381, 10296.436, 493.927, 52966.700 24/03/08,23:33:17,12,09,1, 11.9,1,1, 2.381, 10296.425, 493.914, 52966.671 24/03/08,23:33:17,13,09,1, 11.9,1,1, 2.381, 10296.415, 493.903, 52966.685 24/03/08,23:33:17,14,09,1, 11.9,1,1, 2.381, 10296.420, 493.898, 52966.689 24/03/08,23:33:17,15,09,1, 11.9,1,1, 2.381, 10296.396, 493.859, 52966.640 24/03/08,23:33:17,16,09,1, 11.9,1,1, 2.381, 10296.413, 493.852, 52966.676 24/03/08,23:33:17,17,09,1, 11.9,1,1, 2.381, 10296.386, 493.851, 52966.653 24/03/08,23:33:17,18,09,1, 11.9,1,1, 2.381, 10296.394, 493.807, 52966.686 24/03/08,23:33:17,19,09,1, 11.9,1,1, 2.381, 10296.389, 493.796, 52966.637 24/03/08,23:33:18,00,10,1, 11.9,1,1, 2.380, 10296.381, 493.796, 52966.637 24/03/08,23:33:18,01,10,1, 11.9,1,1, 2.380, 10296.375, 493.768, 52966.663 24/03/08,23:33:18,02,10,1, 11.9,1,1, 2.380, 10296.365, 493.746, 52966.679 24/03/08,23:33:18,03,10,1, 11.9,1,1, 2.380, 10296.384, 493.739, 52966.566 24/03/08,23:33:18,04,10,1, 11.9,1,1, 2.380, 10296.361, 493.701, 52966.677 24/03/08,23:33:18,05,10,1, 11.9,1,1, 2.380, 10296.352, 493.694, 52966.646 24/03/08,23:33:18,06,10,1, 11.9,1,1, 2.380, 10296.331, 493.698, 52966.628 24/03/08,23:33:18,07,10,1, 11.9,1,1, 2.380, 10296.349, 493.668, 52966.639 24/03/08,23:33:18,08,10,1, 11.9,1,1, 2.380, 10296.342, 493.659, 52966.606 24/03/08,23:33:18,09,10,1, 11.9,1,1, 2.380, 10296.336, 493.616, 52966.591 24/03/08,23:33:18,10,10,1, 11.9,1,1, 2.380, 10296.333, 493.630, 52966.601 24/03/08,23:33:18,11,10,1, 11.9,1,1, 2.380, 10296.326, 493.629, 52966.647 24/03/08,23:33:18,12,10,1, 11.9,1,1, 2.380, 10296.314, 493.596, 52966.605 24/03/08,23:33:18,13,10,1, 11.9,1,1, 2.380, 10296.317, 493.600, 52966.639 24/03/08,23:33:18,14,10,1, 11.9,1,1, 2.380, 10296.322, 493.593, 52966.628 24/03/08,23:33:18,15,10,1, 11.9,1,1, 2.380, 10296.323, 493.565, 52966.619 24/03/08,23:33:18,16,10,1, 11.9,1,1, 2.380, 10296.329, 493.561, 52966.634 24/03/08,23:33:18,17,10,1, 11.9,1,1, 2.380, 10296.298, 493.559, 52966.604 24/03/08,23:33:18,18,10,1, 11.9,1,1, 2.380, 10296.342, 493.533, 52966.586 24/03/08,23:33:18,19,10,1, 11.9,1,1, 2.380, 10296.324, 493.534, 52966.599 24/03/08,23:33:19,00,10,1, 12.0,1,1, 2.378, 10296.322, 493.534, 52966.599 24/03/08,23:33:19,01,10,1, 12.0,1,1, 2.378, 10296.293, 493.487, 52966.508 24/03/08,23:33:19,02,10,1, 12.0,1,1, 2.378, 10296.292, 493.505, 52966.691 24/03/08,23:33:19,03,10,1, 12.0,1,1, 2.378, 10296.298, 493.484, 52966.679 24/03/08,23:33:19,04,10,1, 12.0,1,1, 2.378, 10296.301, 493.449, 52966.634 24/03/08,23:33:19,05,10,1, 12.0,1,1, 2.378, 10296.300, 493.446, 52966.639 24/03/08,23:33:19,06,10,1, 12.0,1,1, 2.378, 10296.278, 493.454, 52966.654 24/03/08,23:33:19,07,10,1, 12.0,1,1, 2.378, 10296.299, 493.452, 52966.650 24/03/08,23:33:19,08,10,1, 12.0,1,1, 2.378, 10296.303, 493.458, 52966.655 24/03/08,23:33:19,09,10,1, 12.0,1,1, 2.378, 10296.298, 493.419, 52966.610 24/03/08,23:33:19,10,10,1, 12.0,1,1, 2.378, 10296.290, 493.421, 52966.609 24/03/08,23:33:19,11,10,1, 12.0,1,1, 2.378, 10296.298, 493.421, 52966.590 24/03/08,23:33:19,12,10,1, 12.0,1,1, 2.378, 10296.291, 493.431, 52966.592 24/03/08,23:33:19,13,10,1, 12.0,1,1, 2.378, 10296.313, 493.413, 52966.537 24/03/08,23:33:19,14,10,1, 12.0,1,1, 2.378, 10296.290, 493.396, 52966.638 24/03/08,23:33:19,15,10,1, 12.0,1,1, 2.378, 10296.302, 493.407, 52966.590 24/03/08,23:33:19,16,10,1, 12.0,1,1, 2.378, 10296.304, 493.381, 52966.606 24/03/08,23:33:19,17,10,1, 12.0,1,1, 2.378, 10296.289, 493.386, 52966.581 24/03/08,23:33:19,18,10,1, 12.0,1,1, 2.378, 10296.325, 493.402, 52966.607 24/03/08,23:33:19,19,10,1, 12.0,1,1, 2.378, 10296.311, 493.383, 52966.675 24/03/08,23:33:20,00,10,1, 11.9,1,1, 2.380, 10296.305, 493.383, 52966.675 24/03/08,23:33:20,01,10,1, 11.9,1,1, 2.380, 10296.328, 493.370, 52966.653 24/03/08,23:33:20,02,10,1, 11.9,1,1, 2.380, 10296.306, 493.382, 52966.612 24/03/08,23:33:20,03,10,1, 11.9,1,1, 2.380, 10296.336, 493.370, 52966.694 24/03/08,23:33:20,04,10,1, 11.9,1,1, 2.380, 10296.338, 493.378, 52966.635 24/03/08,23:33:20,05,10,1, 11.9,1,1, 2.380, 10296.335, 493.372, 52966.703 24/03/08,23:33:20,06,10,1, 11.9,1,1, 2.380, 10296.339, 493.376, 52966.704 24/03/08,23:33:20,07,10,1, 11.9,1,1, 2.380, 10296.348, 493.362, 52966.736 24/03/08,23:33:20,08,10,1, 11.9,1,1, 2.380, 10296.333, 493.378, 52966.672 24/03/08,23:33:20,09,10,1, 11.9,1,1, 2.380, 10296.328, 493.356, 52966.671 24/03/08,23:33:20,10,10,1, 11.9,1,1, 2.380, 10296.320, 493.350, 52966.646 24/03/08,23:33:20,11,10,1, 11.9,1,1, 2.380, 10296.318, 493.378, 52966.733 24/03/08,23:33:20,12,10,1, 11.9,1,1, 2.380, 10296.317, 493.377, 52966.708 24/03/08,23:33:20,13,10,1, 11.9,1,1, 2.380, 10296.340, 493.371, 52966.736 24/03/08,23:33:20,14,10,1, 11.9,1,1, 2.380, 10296.332, 493.355, 52966.665 24/03/08,23:33:20,15,10,1, 11.9,1,1, 2.380, 10296.345, 493.381, 52966.680 24/03/08,23:33:20,16,10,1, 11.9,1,1, 2.380, 10296.332, 493.389, 52966.740 24/03/08,23:33:20,17,10,1, 11.9,1,1, 2.380, 10296.342, 493.391, 52966.724 24/03/08,23:33:20,18,10,1, 11.9,1,1, 2.380, 10296.358, 493.405, 52966.708 24/03/08,23:33:20,19,10,1, 11.9,1,1, 2.380, 10296.353, 493.383, 52966.758 24/03/08,23:33:21,00,09,1, 11.8,1,1, 2.381, 10296.347, 493.383, 52966.758 24/03/08,23:33:21,01,09,1, 11.8,1,1, 2.381, 10296.374, 493.416, 52966.700 24/03/08,23:33:21,02,09,1, 11.8,1,1, 2.381, 10296.366, 493.414, 52966.736 24/03/08,23:33:21,03,09,1, 11.8,1,1, 2.381, 10296.372, 493.431, 52966.716 24/03/08,23:33:21,04,09,1, 11.8,1,1, 2.381, 10296.373, 493.432, 52966.726 24/03/08,23:33:21,05,09,1, 11.8,1,1, 2.381, 10296.346, 493.437, 52966.760 24/03/08,23:33:21,06,09,1, 11.8,1,1, 2.381, 10296.380, 493.456, 52966.753 24/03/08,23:33:21,07,09,1, 11.8,1,1, 2.381, 10296.375, 493.457, 52966.788 24/03/08,23:33:21,08,09,1, 11.8,1,1, 2.381, 10296.355, 493.468, 52966.763 24/03/08,23:33:21,09,09,1, 11.8,1,1, 2.381, 10296.352, 493.474, 52966.763 24/03/08,23:33:21,10,09,1, 11.8,1,1, 2.381, 10296.356, 493.474, 52966.797 24/03/08,23:33:21,11,09,1, 11.8,1,1, 2.381, 10296.366, 493.508, 52966.800 24/03/08,23:33:21,12,09,1, 11.8,1,1, 2.381, 10296.367, 493.511, 52966.790 24/03/08,23:33:21,13,09,1, 11.8,1,1, 2.381, 10296.365, 493.520, 52966.864 24/03/08,23:33:21,14,09,1, 11.8,1,1, 2.381, 10296.331, 493.532, 52966.828 24/03/08,23:33:21,15,09,1, 11.8,1,1, 2.381, 10296.334, 493.560, 52966.768 24/03/08,23:33:21,16,09,1, 11.8,1,1, 2.381, 10296.351, 493.564, 52966.840 24/03/08,23:33:21,17,09,1, 11.8,1,1, 2.381, 10296.347, 493.561, 52966.829 24/03/08,23:33:21,18,09,1, 11.8,1,1, 2.381, 10296.337, 493.556, 52966.896 24/03/08,23:33:21,19,09,1, 11.8,1,1, 2.381, 10296.349, 493.588, 52966.904 24/03/08,23:33:22,00,09,1, 11.9,1,1, 2.380, 10296.347, 493.588, 52966.904 24/03/08,23:33:22,01,09,1, 11.9,1,1, 2.380, 10296.342, 493.584, 52966.853 24/03/08,23:33:22,02,09,1, 11.9,1,1, 2.380, 10296.301, 493.587, 52966.918 24/03/08,23:33:22,03,09,1, 11.9,1,1, 2.380, 10296.344, 493.626, 52967.015 24/03/08,23:33:22,04,09,1, 11.9,1,1, 2.380, 10296.327, 493.620, 52966.848 24/03/08,23:33:22,05,09,1, 11.9,1,1, 2.380, 10296.325, 493.659, 52966.953 24/03/08,23:33:22,06,09,1, 11.9,1,1, 2.380, 10296.318, 493.650, 52966.893 24/03/08,23:33:22,07,09,1, 11.9,1,1, 2.380, 10296.324, 493.657, 52966.905 24/03/08,23:33:22,08,09,1, 11.9,1,1, 2.380, 10296.313, 493.651, 52966.888 24/03/08,23:33:22,09,09,1, 11.9,1,1, 2.380, 10296.318, 493.651, 52966.943 24/03/08,23:33:22,10,09,1, 11.9,1,1, 2.380, 10296.301, 493.677, 52966.973 24/03/08,23:33:22,11,09,1, 11.9,1,1, 2.380, 10296.280, 493.696, 52966.965 24/03/08,23:33:22,12,09,1, 11.9,1,1, 2.380, 10296.265, 493.685, 52966.922 24/03/08,23:33:22,13,09,1, 11.9,1,1, 2.380, 10296.285, 493.709, 52966.963 24/03/08,23:33:22,14,09,1, 11.9,1,1, 2.380, 10296.280, 493.705, 52966.932 24/03/08,23:33:22,15,09,1, 11.9,1,1, 2.380, 10296.262, 493.707, 52966.937 24/03/08,23:33:22,16,09,1, 11.9,1,1, 2.380, 10296.260, 493.721, 52966.978 24/03/08,23:33:22,17,09,1, 11.9,1,1, 2.380, 10296.224, 493.721, 52966.961 24/03/08,23:33:22,18,09,1, 11.9,1,1, 2.380, 10296.231, 493.754, 52966.979 24/03/08,23:33:22,19,09,1, 11.9,1,1, 2.380, 10296.224, 493.757, 52966.990 24/03/08,23:33:23,00,09,1, 11.9,1,1, 2.380, 10296.222, 493.757, 52966.990 24/03/08,23:33:23,01,09,1, 11.9,1,1, 2.380, 10296.198, 493.765, 52967.015 24/03/08,23:33:23,02,09,1, 11.9,1,1, 2.380, 10296.185, 493.782, 52967.025 24/03/08,23:33:23,03,09,1, 11.9,1,1, 2.380, 10296.160, 493.779, 52967.005 24/03/08,23:33:23,04,09,1, 11.9,1,1, 2.380, 10296.171, 493.796, 52967.033 24/03/08,23:33:23,05,09,1, 11.9,1,1, 2.380, 10296.143, 493.803, 52967.022 24/03/08,23:33:23,06,09,1, 11.9,1,1, 2.380, 10296.119, 493.831, 52967.036 24/03/08,23:33:23,07,09,1, 11.9,1,1, 2.380, 10296.122, 493.835, 52967.028 24/03/08,23:33:23,08,09,1, 11.9,1,1, 2.380, 10296.100, 493.840, 52967.035 24/03/08,23:33:23,09,09,1, 11.9,1,1, 2.380, 10296.115, 493.860, 52967.019 24/03/08,23:33:23,10,09,1, 11.9,1,1, 2.380, 10296.068, 493.843, 52967.051 24/03/08,23:33:23,11,09,1, 11.9,1,1, 2.380, 10296.074, 493.873, 52966.994 24/03/08,23:33:23,12,09,1, 11.9,1,1, 2.380, 10296.056, 493.865, 52967.035 24/03/08,23:33:23,13,09,1, 11.9,1,1, 2.380, 10296.041, 493.895, 52967.047 24/03/08,23:33:23,14,09,1, 11.9,1,1, 2.380, 10296.007, 493.912, 52967.064 24/03/08,23:33:23,15,09,1, 11.9,1,1, 2.380, 10296.000, 493.923, 52967.081 24/03/08,23:33:23,16,09,1, 11.9,1,1, 2.380, 10295.987, 493.914, 52967.074 24/03/08,23:33:23,17,09,1, 11.9,1,1, 2.380, 10295.973, 493.944, 52967.106 24/03/08,23:33:23,18,09,1, 11.9,1,1, 2.380, 10295.944, 493.940, 52967.127 24/03/08,23:33:23,19,09,1, 11.9,1,1, 2.380, 10295.948, 493.965, 52967.139 24/03/08,23:33:24,00,09,1, 11.9,1,1, 2.379, 10295.947, 493.965, 52967.139 24/03/08,23:33:24,01,09,1, 11.9,1,1, 2.379, 10295.907, 493.975, 52967.095 24/03/08,23:33:24,02,09,1, 11.9,1,1, 2.379, 10295.867, 493.991, 52967.123 24/03/08,23:33:24,03,09,1, 11.9,1,1, 2.379, 10295.867, 494.017, 52967.106 24/03/08,23:33:24,04,09,1, 11.9,1,1, 2.379, 10295.835, 494.031, 52967.134 24/03/08,23:33:24,05,09,1, 11.9,1,1, 2.379, 10295.841, 494.020, 52967.129 24/03/08,23:33:24,06,09,1, 11.9,1,1, 2.379, 10295.818, 494.049, 52967.091 24/03/08,23:33:24,07,09,1, 11.9,1,1, 2.379, 10295.778, 494.057, 52967.107 24/03/08,23:33:24,08,09,1, 11.9,1,1, 2.379, 10295.798, 494.072, 52967.103 24/03/08,23:33:24,09,09,1, 11.9,1,1, 2.379, 10295.778, 494.059, 52967.133 24/03/08,23:33:24,10,09,1, 11.9,1,1, 2.379, 10295.745, 494.078, 52967.100 24/03/08,23:33:24,11,09,1, 11.9,1,1, 2.379, 10295.753, 494.064, 52967.091 24/03/08,23:33:24,12,09,1, 11.9,1,1, 2.379, 10295.704, 494.090, 52967.134 24/03/08,23:33:24,13,09,1, 11.9,1,1, 2.379, 10295.697, 494.085, 52967.071 24/03/08,23:33:24,14,09,1, 11.9,1,1, 2.379, 10295.681, 494.066, 52967.116 24/03/08,23:33:24,15,09,1, 11.9,1,1, 2.379, 10295.644, 494.095, 52967.132 24/03/08,23:33:24,16,09,1, 11.9,1,1, 2.379, 10295.670, 494.098, 52967.090 24/03/08,23:33:24,17,09,1, 11.9,1,1, 2.379, 10295.642, 494.101, 52967.170 24/03/08,23:33:24,18,09,1, 11.9,1,1, 2.379, 10295.618, 494.078, 52967.191 24/03/08,23:33:24,19,09,1, 11.9,1,1, 2.379, 10295.598, 494.114, 52967.112 24/03/08,23:33:25,00,09,1, 11.8,1,1, 2.380, 10295.596, 494.114, 52967.112 24/03/08,23:33:25,01,09,1, 11.8,1,1, 2.380, 10295.562, 494.110, 52967.066 24/03/08,23:33:25,02,09,1, 11.8,1,1, 2.380, 10295.551, 494.112, 52967.218 24/03/08,23:33:25,03,09,1, 11.8,1,1, 2.380, 10295.542, 494.111, 52967.209 24/03/08,23:33:25,04,09,1, 11.8,1,1, 2.380, 10295.517, 494.101, 52967.155 24/03/08,23:33:25,05,09,1, 11.8,1,1, 2.380, 10295.520, 494.082, 52967.145 24/03/08,23:33:25,06,09,1, 11.8,1,1, 2.380, 10295.482, 494.098, 52967.150 24/03/08,23:33:25,07,09,1, 11.8,1,1, 2.380, 10295.475, 494.083, 52967.132 24/03/08,23:33:25,08,09,1, 11.8,1,1, 2.380, 10295.466, 494.076, 52967.073 24/03/08,23:33:25,09,09,1, 11.8,1,1, 2.380, 10295.462, 494.091, 52967.165 24/03/08,23:33:25,10,09,1, 11.8,1,1, 2.380, 10295.432, 494.085, 52967.144 24/03/08,23:33:25,11,09,1, 11.8,1,1, 2.380, 10295.442, 494.079, 52967.194 24/03/08,23:33:25,12,09,1, 11.8,1,1, 2.380, 10295.389, 494.080, 52967.074 24/03/08,23:33:25,13,09,1, 11.8,1,1, 2.380, 10295.388, 494.086, 52967.084 24/03/08,23:33:25,14,09,1, 11.8,1,1, 2.380, 10295.369, 494.090, 52967.087 24/03/08,23:33:25,15,09,1, 11.8,1,1, 2.380, 10295.350, 494.052, 52967.106 24/03/08,23:33:25,16,09,1, 11.8,1,1, 2.380, 10295.329, 494.071, 52967.132 24/03/08,23:33:25,17,09,1, 11.8,1,1, 2.380, 10295.335, 494.084, 52967.119 24/03/08,23:33:25,18,09,1, 11.8,1,1, 2.380, 10295.300, 494.070, 52967.150 24/03/08,23:33:25,19,09,1, 11.8,1,1, 2.380, 10295.299, 494.068, 52967.082 24/03/08,23:33:26,00,09,1, 11.9,1,1, 2.381, 10295.296, 494.068, 52967.082 24/03/08,23:33:26,01,09,1, 11.9,1,1, 2.381, 10295.252, 494.088, 52967.082 24/03/08,23:33:26,02,09,1, 11.9,1,1, 2.381, 10295.235, 494.078, 52967.119 24/03/08,23:33:26,03,09,1, 11.9,1,1, 2.381, 10295.247, 494.068, 52967.095 24/03/08,23:33:26,04,09,1, 11.9,1,1, 2.381, 10295.216, 494.068, 52967.103 24/03/08,23:33:26,05,09,1, 11.9,1,1, 2.381, 10295.198, 494.082, 52967.064 24/03/08,23:33:26,06,09,1, 11.9,1,1, 2.381, 10295.192, 494.063, 52967.114 24/03/08,23:33:26,07,09,1, 11.9,1,1, 2.381, 10295.174, 494.050, 52967.078 24/03/08,23:33:26,08,09,1, 11.9,1,1, 2.381, 10295.160, 494.076, 52967.096 24/03/08,23:33:26,09,09,1, 11.9,1,1, 2.381, 10295.169, 494.055, 52967.136 24/03/08,23:33:26,10,09,1, 11.9,1,1, 2.381, 10295.127, 494.063, 52967.146 24/03/08,23:33:26,11,09,1, 11.9,1,1, 2.381, 10295.129, 494.063, 52967.113 24/03/08,23:33:26,12,09,1, 11.9,1,1, 2.381, 10295.124, 494.050, 52967.095 24/03/08,23:33:26,13,09,1, 11.9,1,1, 2.381, 10295.098, 494.052, 52967.110 24/03/08,23:33:26,14,09,1, 11.9,1,1, 2.381, 10295.088, 494.063, 52967.125 24/03/08,23:33:26,15,09,1, 11.9,1,1, 2.381, 10295.070, 494.067, 52967.089 24/03/08,23:33:26,16,09,1, 11.9,1,1, 2.381, 10295.030, 494.042, 52967.069 24/03/08,23:33:26,17,09,1, 11.9,1,1, 2.381, 10295.041, 494.051, 52967.091 24/03/08,23:33:26,18,09,1, 11.9,1,1, 2.381, 10295.032, 494.058, 52967.117 24/03/08,23:33:26,19,09,1, 11.9,1,1, 2.381, 10295.043, 494.063, 52967.065 24/03/08,23:33:27,00,09,1, 11.9,1,1, 2.382, 10295.037, 494.063, 52967.065 24/03/08,23:33:27,01,09,1, 11.9,1,1, 2.382, 10295.014, 494.019, 52967.107 24/03/08,23:33:27,02,09,1, 11.9,1,1, 2.382, 10295.001, 494.031, 52967.134 24/03/08,23:33:27,03,09,1, 11.9,1,1, 2.382, 10294.957, 494.055, 52967.218 24/03/08,23:33:27,04,09,1, 11.9,1,1, 2.382, 10294.992, 494.027, 52967.077 24/03/08,23:33:27,05,09,1, 11.9,1,1, 2.382, 10294.998, 494.027, 52967.070 24/03/08,23:33:27,06,09,1, 11.9,1,1, 2.382, 10294.924, 494.031, 52967.099 24/03/08,23:33:27,07,09,1, 11.9,1,1, 2.382, 10294.936, 494.003, 52967.067 24/03/08,23:33:27,08,09,1, 11.9,1,1, 2.382, 10294.941, 494.018, 52967.094 24/03/08,23:33:27,09,09,1, 11.9,1,1, 2.382, 10294.927, 494.045, 52967.067 24/03/08,23:33:27,10,09,1, 11.9,1,1, 2.382, 10294.881, 494.024, 52967.078 24/03/08,23:33:27,11,09,1, 11.9,1,1, 2.382, 10294.895, 494.019, 52967.070 24/03/08,23:33:27,12,09,1, 11.9,1,1, 2.382, 10294.887, 494.017, 52967.048 24/03/08,23:33:27,13,09,1, 11.9,1,1, 2.382, 10294.887, 494.023, 52967.058 24/03/08,23:33:27,14,09,1, 11.9,1,1, 2.382, 10294.881, 494.014, 52967.059 24/03/08,23:33:27,15,09,1, 11.9,1,1, 2.382, 10294.857, 494.023, 52967.082 24/03/08,23:33:27,16,09,1, 11.9,1,1, 2.382, 10294.869, 494.012, 52967.105 24/03/08,23:33:27,17,09,1, 11.9,1,1, 2.382, 10294.864, 494.002, 52967.078 24/03/08,23:33:27,18,09,1, 11.9,1,1, 2.382, 10294.832, 494.002, 52967.075 24/03/08,23:33:27,19,09,1, 11.9,1,1, 2.382, 10294.828, 494.012, 52967.077 24/03/08,23:33:28,00,09,1, 11.9,1,1, 2.379, 10294.820, 494.012, 52967.077 24/03/08,23:33:28,01,09,1, 11.9,1,1, 2.379, 10294.795, 494.018, 52967.087 24/03/08,23:33:28,02,09,1, 11.9,1,1, 2.379, 10294.797, 494.003, 52967.111 24/03/08,23:33:28,03,09,1, 11.9,1,1, 2.379, 10294.788, 493.995, 52967.121 24/03/08,23:33:28,04,09,1, 11.9,1,1, 2.379, 10294.757, 493.998, 52967.081 24/03/08,23:33:28,05,09,1, 11.9,1,1, 2.379, 10294.770, 494.007, 52967.093 24/03/08,23:33:28,06,09,1, 11.9,1,1, 2.379, 10294.743, 493.994, 52967.108 24/03/08,23:33:28,07,09,1, 11.9,1,1, 2.379, 10294.728, 494.015, 52967.123 24/03/08,23:33:28,08,09,1, 11.9,1,1, 2.379, 10294.720, 493.995, 52967.120 24/03/08,23:33:28,09,09,1, 11.9,1,1, 2.379, 10294.717, 494.026, 52967.096 24/03/08,23:33:28,10,09,1, 11.9,1,1, 2.379, 10294.699, 494.004, 52967.077 24/03/08,23:33:28,11,09,1, 11.9,1,1, 2.379, 10294.705, 494.008, 52967.115 24/03/08,23:33:28,12,09,1, 11.9,1,1, 2.379, 10294.672, 494.016, 52967.082 24/03/08,23:33:28,13,09,1, 11.9,1,1, 2.379, 10294.667, 494.012, 52967.071 24/03/08,23:33:28,14,09,1, 11.9,1,1, 2.379, 10294.644, 494.009, 52967.084 24/03/08,23:33:28,15,09,1, 11.9,1,1, 2.379, 10294.647, 493.997, 52967.083 24/03/08,23:33:28,16,09,1, 11.9,1,1, 2.379, 10294.627, 493.979, 52966.897 24/03/08,23:33:28,17,09,1, 11.9,1,1, 2.379, 10294.593, 494.004, 52967.108 24/03/08,23:33:28,18,09,1, 11.9,1,1, 2.379, 10294.593, 494.025, 52967.144 24/03/08,23:33:28,19,09,1, 11.9,1,1, 2.379, 10294.557, 494.012, 52967.080 24/03/08,23:33:29,00,09,1, 11.9,1,1, 2.381, 10294.553, 494.012, 52967.080 24/03/08,23:33:29,01,09,1, 11.9,1,1, 2.381, 10294.556, 494.014, 52967.147 24/03/08,23:33:29,02,09,1, 11.9,1,1, 2.381, 10294.542, 493.978, 52967.126 24/03/08,23:33:29,03,09,1, 11.9,1,1, 2.381, 10294.527, 493.993, 52967.104 24/03/08,23:33:29,04,09,1, 11.9,1,1, 2.381, 10294.498, 494.015, 52967.128 24/03/08,23:33:29,05,09,1, 11.9,1,1, 2.381, 10294.491, 493.993, 52967.132 24/03/08,23:33:29,06,09,1, 11.9,1,1, 2.381, 10294.473, 493.999, 52967.129 24/03/08,23:33:29,07,09,1, 11.9,1,1, 2.381, 10294.454, 494.002, 52967.084 24/03/08,23:33:29,08,09,1, 11.9,1,1, 2.381, 10294.463, 493.977, 52967.139 24/03/08,23:33:29,09,09,1, 11.9,1,1, 2.381, 10294.430, 493.984, 52967.132 24/03/08,23:33:29,10,09,1, 11.9,1,1, 2.381, 10294.429, 493.970, 52967.101 24/03/08,23:33:29,11,09,1, 11.9,1,1, 2.381, 10294.421, 493.984, 52967.239 24/03/08,23:33:29,12,09,1, 11.9,1,1, 2.381, 10294.386, 493.974, 52967.049 24/03/08,23:33:29,13,09,1, 11.9,1,1, 2.381, 10294.383, 493.957, 52967.098 24/03/08,23:33:29,14,09,1, 11.9,1,1, 2.381, 10294.346, 493.975, 52967.151 24/03/08,23:33:29,15,09,1, 11.9,1,1, 2.381, 10294.341, 493.964, 52967.144 24/03/08,23:33:29,16,09,1, 11.9,1,1, 2.381, 10294.304, 493.932, 52967.099 24/03/08,23:33:29,17,09,1, 11.9,1,1, 2.381, 10294.302, 493.936, 52967.132 24/03/08,23:33:29,18,09,1, 11.9,1,1, 2.381, 10294.277, 493.936, 52967.125 24/03/08,23:33:29,19,09,1, 11.9,1,1, 2.381, 10294.297, 493.935, 52966.964 24/03/08,23:33:30,00,09,1, 11.9,1,1, 2.379, 10294.294, 493.935, 52966.964 24/03/08,23:33:30,01,09,1, 11.9,1,1, 2.379, 10294.235, 493.915, 52967.052 24/03/08,23:33:30,02,09,1, 11.9,1,1, 2.379, 10294.198, 493.946, 52967.083 24/03/08,23:33:30,03,09,1, 11.9,1,1, 2.379, 10294.195, 493.951, 52967.070 24/03/08,23:33:30,04,09,1, 11.9,1,1, 2.379, 10294.164, 493.928, 52967.086 24/03/08,23:33:30,05,09,1, 11.9,1,1, 2.379, 10294.179, 493.947, 52967.054 24/03/08,23:33:30,06,09,1, 11.9,1,1, 2.379, 10294.150, 493.923, 52967.124 24/03/08,23:33:30,07,09,1, 11.9,1,1, 2.379, 10294.154, 493.912, 52967.089 24/03/08,23:33:30,08,09,1, 11.9,1,1, 2.379, 10294.136, 493.904, 52967.090 24/03/08,23:33:30,09,09,1, 11.9,1,1, 2.379, 10294.130, 493.881, 52967.076 24/03/08,23:33:30,10,09,1, 11.9,1,1, 2.379, 10294.115, 493.880, 52967.056 24/03/08,23:33:30,11,09,1, 11.9,1,1, 2.379, 10294.098, 493.899, 52967.144 24/03/08,23:33:30,12,09,1, 11.9,1,1, 2.379, 10294.096, 493.901, 52967.118 24/03/08,23:33:30,13,09,1, 11.9,1,1, 2.379, 10294.085, 493.885, 52967.116 24/03/08,23:33:30,14,09,1, 11.9,1,1, 2.379, 10294.034, 493.889, 52967.140 24/03/08,23:33:30,15,09,1, 11.9,1,1, 2.379, 10294.038, 493.881, 52967.135 24/03/08,23:33:30,16,09,1, 11.9,1,1, 2.379, 10294.017, 493.880, 52967.100 24/03/08,23:33:30,17,09,1, 11.9,1,1, 2.379, 10294.015, 493.879, 52967.167 24/03/08,23:33:30,18,09,1, 11.9,1,1, 2.379, 10293.984, 493.872, 52967.121 24/03/08,23:33:30,19,09,1, 11.9,1,1, 2.379, 10294.003, 493.882, 52967.120 24/03/08,23:33:31,00,09,1, 11.9,1,1, 2.382, 10294.002, 493.882, 52967.120 24/03/08,23:33:31,01,09,1, 11.9,1,1, 2.382, 10293.957, 493.871, 52967.079 24/03/08,23:33:31,02,09,1, 11.9,1,1, 2.382, 10293.957, 493.887, 52967.164 24/03/08,23:33:31,03,09,1, 11.9,1,1, 2.382, 10293.943, 493.884, 52967.163 24/03/08,23:33:31,04,09,1, 11.9,1,1, 2.382, 10293.956, 493.856, 52967.107 24/03/08,23:33:31,05,09,1, 11.9,1,1, 2.382, 10293.942, 493.860, 52967.110 24/03/08,23:33:31,06,09,1, 11.9,1,1, 2.382, 10293.907, 493.843, 52967.125 24/03/08,23:33:31,07,09,1, 11.9,1,1, 2.382, 10293.921, 493.851, 52967.112 24/03/08,23:33:31,08,09,1, 11.9,1,1, 2.382, 10293.899, 493.851, 52967.130 24/03/08,23:33:31,09,09,1, 11.9,1,1, 2.382, 10293.876, 493.862, 52967.122 24/03/08,23:33:31,10,09,1, 11.9,1,1, 2.382, 10293.899, 493.833, 52967.141 24/03/08,23:33:31,11,09,1, 11.9,1,1, 2.382, 10293.880, 493.817, 52967.143 24/03/08,23:33:31,12,09,1, 11.9,1,1, 2.382, 10293.856, 493.845, 52967.115 24/03/08,23:33:31,13,09,1, 11.9,1,1, 2.382, 10293.840, 493.810, 52967.116 24/03/08,23:33:31,14,09,1, 11.9,1,1, 2.382, 10293.829, 493.826, 52967.131 24/03/08,23:33:31,15,09,1, 11.9,1,1, 2.382, 10293.832, 493.809, 52967.117 24/03/08,23:33:31,16,09,1, 11.9,1,1, 2.382, 10293.833, 493.812, 52967.139 24/03/08,23:33:31,17,09,1, 11.9,1,1, 2.382, 10293.811, 493.825, 52967.119 24/03/08,23:33:31,18,09,1, 11.9,1,1, 2.382, 10293.806, 493.821, 52967.090 24/03/08,23:33:31,19,09,1, 11.9,1,1, 2.382, 10293.795, 493.822, 52967.139 24/03/08,23:33:32,00,09,1, 11.9,1,1, 2.379, 10293.794, 493.822, 52967.139 24/03/08,23:33:32,01,09,1, 11.9,1,1, 2.379, 10293.785, 493.810, 52967.160 24/03/08,23:33:32,02,09,1, 11.9,1,1, 2.379, 10293.786, 493.823, 52967.119 24/03/08,23:33:32,03,09,1, 11.9,1,1, 2.379, 10293.783, 493.802, 52967.095 24/03/08,23:33:32,04,09,1, 11.9,1,1, 2.379, 10293.752, 493.802, 52967.139 24/03/08,23:33:32,05,09,1, 11.9,1,1, 2.379, 10293.745, 493.809, 52967.154 24/03/08,23:33:32,06,09,1, 11.9,1,1, 2.379, 10293.761, 493.799, 52967.134 24/03/08,23:33:32,07,09,1, 11.9,1,1, 2.379, 10293.708, 493.801, 52967.227 24/03/08,23:33:32,08,09,1, 11.9,1,1, 2.379, 10293.736, 493.800, 52967.112 24/03/08,23:33:32,09,09,1, 11.9,1,1, 2.379, 10293.757, 493.763, 52967.012 24/03/08,23:33:32,10,09,1, 11.9,1,1, 2.379, 10293.694, 493.763, 52967.121 24/03/08,23:33:32,11,09,1, 11.9,1,1, 2.379, 10293.717, 493.782, 52967.193 24/03/08,23:33:32,12,09,1, 11.9,1,1, 2.379, 10293.704, 493.773, 52967.141 24/03/08,23:33:32,13,09,1, 11.9,1,1, 2.379, 10293.687, 493.788, 52967.231 24/03/08,23:33:32,14,09,1, 11.9,1,1, 2.379, 10293.698, 493.774, 52967.206 24/03/08,23:33:32,15,09,1, 11.9,1,1, 2.379, 10293.693, 493.778, 52967.122 24/03/08,23:33:32,16,09,1, 11.9,1,1, 2.379, 10293.667, 493.775, 52967.135 24/03/08,23:33:32,17,09,1, 11.9,1,1, 2.379, 10293.666, 493.750, 52967.147 24/03/08,23:33:32,18,09,1, 11.9,1,1, 2.379, 10293.664, 493.758, 52967.180 24/03/08,23:33:32,19,09,1, 11.9,1,1, 2.379, 10293.648, 493.756, 52967.175 24/03/08,23:33:33,00,09,1, 11.9,1,1, 2.378, 10293.643, 493.756, 52967.175 24/03/08,23:33:33,01,09,1, 11.9,1,1, 2.378, 10293.673, 493.772, 52967.167 24/03/08,23:33:33,02,09,1, 11.9,1,1, 2.378, 10293.596, 493.785, 52967.310 24/03/08,23:33:33,03,09,1, 11.9,1,1, 2.378, 10293.643, 493.764, 52967.280 24/03/08,23:33:33,04,09,1, 11.9,1,1, 2.378, 10293.614, 493.737, 52967.191 24/03/08,23:33:33,05,09,1, 11.9,1,1, 2.378, 10293.604, 493.741, 52967.164 24/03/08,23:33:33,06,09,1, 11.9,1,1, 2.378, 10293.621, 493.741, 52967.167 24/03/08,23:33:33,07,09,1, 11.9,1,1, 2.378, 10293.597, 493.766, 52967.213 24/03/08,23:33:33,08,09,1, 11.9,1,1, 2.378, 10293.577, 493.750, 52967.219 24/03/08,23:33:33,09,09,1, 11.9,1,1, 2.378, 10293.575, 493.758, 52967.266 24/03/08,23:33:33,10,09,1, 11.9,1,1, 2.378, 10293.565, 493.751, 52967.204 24/03/08,23:33:33,11,09,1, 11.9,1,1, 2.378, 10293.567, 493.736, 52967.168 24/03/08,23:33:33,12,09,1, 11.9,1,1, 2.378, 10293.572, 493.740, 52967.227 24/03/08,23:33:33,13,09,1, 11.9,1,1, 2.378, 10293.523, 493.713, 52967.228 24/03/08,23:33:33,14,09,1, 11.9,1,1, 2.378, 10293.518, 493.752, 52967.207 24/03/08,23:33:33,15,09,1, 11.9,1,1, 2.378, 10293.509, 493.741, 52967.203 24/03/08,23:33:33,16,09,1, 11.9,1,1, 2.378, 10293.494, 493.727, 52967.217 24/03/08,23:33:33,17,09,1, 11.9,1,1, 2.378, 10293.468, 493.729, 52967.279 24/03/08,23:33:33,18,09,1, 11.9,1,1, 2.378, 10293.498, 493.732, 52967.306 24/03/08,23:33:33,19,09,1, 11.9,1,1, 2.378, 10293.456, 493.733, 52967.221 24/03/08,23:33:34,00,09,1, 11.9,1,1, 2.382, 10293.452, 493.733, 52967.221 24/03/08,23:33:34,01,09,1, 11.9,1,1, 2.382, 10293.421, 493.739, 52967.259 24/03/08,23:33:34,02,09,1, 11.9,1,1, 2.382, 10293.420, 493.719, 52967.252 24/03/08,23:33:34,03,09,1, 11.9,1,1, 2.382, 10293.421, 493.745, 52967.271 24/03/08,23:33:34,04,09,1, 11.9,1,1, 2.382, 10293.417, 493.741, 52967.286 24/03/08,23:33:34,05,09,1, 11.9,1,1, 2.382, 10293.415, 493.740, 52967.314 24/03/08,23:33:34,06,09,1, 11.9,1,1, 2.382, 10293.391, 493.733, 52967.317 24/03/08,23:33:34,07,09,1, 11.9,1,1, 2.382, 10293.376, 493.761, 52967.210 24/03/08,23:33:34,08,09,1, 11.9,1,1, 2.382, 10293.390, 493.750, 52967.324 24/03/08,23:33:34,09,09,1, 11.9,1,1, 2.382, 10293.373, 493.733, 52967.291 24/03/08,23:33:34,10,09,1, 11.9,1,1, 2.382, 10293.371, 493.725, 52967.283 24/03/08,23:33:34,11,09,1, 11.9,1,1, 2.382, 10293.348, 493.729, 52967.229 24/03/08,23:33:34,12,09,1, 11.9,1,1, 2.382, 10293.345, 493.776, 52967.281 24/03/08,23:33:34,13,09,1, 11.9,1,1, 2.382, 10293.353, 493.781, 52967.318 24/03/08,23:33:34,14,09,1, 11.9,1,1, 2.382, 10293.328, 493.738, 52967.305 24/03/08,23:33:34,15,09,1, 11.9,1,1, 2.382, 10293.327, 493.769, 52967.310 24/03/08,23:33:34,16,09,1, 11.9,1,1, 2.382, 10293.291, 493.752, 52967.283 24/03/08,23:33:34,17,09,1, 11.9,1,1, 2.382, 10293.293, 493.754, 52967.366 24/03/08,23:33:34,18,09,1, 11.9,1,1, 2.382, 10293.266, 493.732, 52967.267 24/03/08,23:33:34,19,09,1, 11.9,1,1, 2.382, 10293.281, 493.749, 52967.395 24/03/08,23:33:35,00,09,1, 11.9,1,1, 2.378, 10293.276, 493.749, 52967.395 24/03/08,23:33:35,01,09,1, 11.9,1,1, 2.378, 10293.262, 493.773, 52967.284 24/03/08,23:33:35,02,09,1, 11.9,1,1, 2.378, 10293.227, 493.762, 52967.266 24/03/08,23:33:35,03,09,1, 11.9,1,1, 2.378, 10293.234, 493.783, 52967.401 24/03/08,23:33:35,04,09,1, 11.9,1,1, 2.378, 10293.229, 493.807, 52967.273 24/03/08,23:33:35,05,09,1, 11.9,1,1, 2.378, 10293.207, 493.791, 52967.400 24/03/08,23:33:35,06,09,1, 11.9,1,1, 2.378, 10293.186, 493.792, 52967.375 24/03/08,23:33:35,07,09,1, 11.9,1,1, 2.378, 10293.161, 493.787, 52967.348 24/03/08,23:33:35,08,09,1, 11.9,1,1, 2.378, 10293.162, 493.800, 52967.391 24/03/08,23:33:35,09,09,1, 11.9,1,1, 2.378, 10293.151, 493.804, 52967.379 24/03/08,23:33:35,10,09,1, 11.9,1,1, 2.378, 10293.144, 493.814, 52967.338 24/03/08,23:33:35,11,09,1, 11.9,1,1, 2.378, 10293.132, 493.830, 52967.322 24/03/08,23:33:35,12,09,1, 11.9,1,1, 2.378, 10293.114, 493.821, 52967.326 24/03/08,23:33:35,13,09,1, 11.9,1,1, 2.378, 10293.102, 493.850, 52967.413 24/03/08,23:33:35,14,09,1, 11.9,1,1, 2.378, 10293.071, 493.832, 52967.420 24/03/08,23:33:35,15,09,1, 11.9,1,1, 2.378, 10293.089, 493.814, 52967.319 24/03/08,23:33:35,16,09,1, 11.9,1,1, 2.378, 10293.072, 493.846, 52967.408 24/03/08,23:33:35,17,09,1, 11.9,1,1, 2.378, 10293.054, 493.865, 52967.447 24/03/08,23:33:35,18,09,1, 11.9,1,1, 2.378, 10293.015, 493.886, 52967.471 24/03/08,23:33:35,19,09,1, 11.9,1,1, 2.378, 10293.018, 493.879, 52967.503 24/03/08,23:33:36,00,09,1, 11.9,1,1, 2.380, 10293.018, 493.879, 52967.503 24/03/08,23:33:36,01,09,1, 11.9,1,1, 2.380, 10293.019, 493.880, 52967.476 24/03/08,23:33:36,02,09,1, 11.9,1,1, 2.380, 10292.977, 493.908, 52967.465 24/03/08,23:33:36,03,09,1, 11.9,1,1, 2.380, 10292.983, 493.901, 52967.442 24/03/08,23:33:36,04,09,1, 11.9,1,1, 2.380, 10292.984, 493.917, 52967.432 24/03/08,23:33:36,05,09,1, 11.9,1,1, 2.380, 10292.974, 493.945, 52967.467 24/03/08,23:33:36,06,09,1, 11.9,1,1, 2.380, 10292.961, 493.938, 52967.410 24/03/08,23:33:36,07,09,1, 11.9,1,1, 2.380, 10292.944, 493.947, 52967.463 24/03/08,23:33:36,08,09,1, 11.9,1,1, 2.380, 10292.940, 493.947, 52967.339 24/03/08,23:33:36,09,09,1, 11.9,1,1, 2.380, 10292.913, 493.966, 52967.489 24/03/08,23:33:36,10,09,1, 11.9,1,1, 2.380, 10292.883, 493.963, 52967.439 24/03/08,23:33:36,11,09,1, 11.9,1,1, 2.380, 10292.893, 493.985, 52967.422 24/03/08,23:33:36,12,09,1, 11.9,1,1, 2.380, 10292.905, 494.002, 52967.517 24/03/08,23:33:36,13,09,1, 11.9,1,1, 2.380, 10292.888, 494.009, 52967.512 24/03/08,23:33:36,14,09,1, 11.9,1,1, 2.380, 10292.850, 494.021, 52967.484 24/03/08,23:33:36,15,09,1, 11.9,1,1, 2.380, 10292.841, 494.023, 52967.491 24/03/08,23:33:36,16,09,1, 11.9,1,1, 2.380, 10292.830, 494.050, 52967.525 24/03/08,23:33:36,17,09,1, 11.9,1,1, 2.380, 10292.815, 494.067, 52967.490 24/03/08,23:33:36,18,09,1, 11.9,1,1, 2.380, 10292.815, 494.050, 52967.546 24/03/08,23:33:36,19,09,1, 11.9,1,1, 2.380, 10292.831, 494.089, 52967.538 24/03/08,23:33:37,00,10,1, 11.9,1,1, 2.381, 10292.826, 494.089, 52967.538 24/03/08,23:33:37,01,10,1, 11.9,1,1, 2.381, 10292.793, 494.107, 52967.521 24/03/08,23:33:37,02,10,1, 11.9,1,1, 2.381, 10292.784, 494.101, 52967.532 24/03/08,23:33:37,03,10,1, 11.9,1,1, 2.381, 10292.791, 494.110, 52967.532 24/03/08,23:33:37,04,10,1, 11.9,1,1, 2.381, 10292.768, 494.137, 52967.608 24/03/08,23:33:37,05,10,1, 11.9,1,1, 2.381, 10292.764, 494.126, 52967.534 24/03/08,23:33:37,06,10,1, 11.9,1,1, 2.381, 10292.761, 494.170, 52967.621 24/03/08,23:33:37,07,10,1, 11.9,1,1, 2.381, 10292.749, 494.190, 52967.557 24/03/08,23:33:37,08,10,1, 11.9,1,1, 2.381, 10292.728, 494.195, 52967.527 24/03/08,23:33:37,09,10,1, 11.9,1,1, 2.381, 10292.700, 494.250, 52967.843 24/03/08,23:33:37,10,10,1, 11.9,1,1, 2.381, 10292.707, 494.223, 52967.578 24/03/08,23:33:37,11,10,1, 11.9,1,1, 2.381, 10292.680, 494.250, 52967.563 24/03/08,23:33:37,12,10,1, 11.9,1,1, 2.381, 10292.706, 494.266, 52967.548 24/03/08,23:33:37,13,10,1, 11.9,1,1, 2.381, 10292.671, 494.292, 52967.603 24/03/08,23:33:37,14,10,1, 11.9,1,1, 2.381, 10292.675, 494.318, 52967.653 24/03/08,23:33:37,15,10,1, 11.9,1,1, 2.381, 10292.638, 494.334, 52967.663 24/03/08,23:33:37,16,10,1, 11.9,1,1, 2.381, 10292.631, 494.322, 52967.664 24/03/08,23:33:37,17,10,1, 11.9,1,1, 2.381, 10292.644, 494.324, 52967.627 24/03/08,23:33:37,18,10,1, 11.9,1,1, 2.381, 10292.618, 494.375, 52967.629 24/03/08,23:33:37,19,10,1, 11.9,1,1, 2.381, 10292.614, 494.364, 52967.692 24/03/08,23:33:38,00,09,1, 11.9,1,1, 2.377, 10292.609, 494.364, 52967.692 24/03/08,23:33:38,01,09,1, 11.9,1,1, 2.377, 10292.611, 494.443, 52967.683 24/03/08,23:33:38,02,09,1, 11.9,1,1, 2.377, 10292.592, 494.428, 52967.683 24/03/08,23:33:38,03,09,1, 11.9,1,1, 2.377, 10292.601, 494.452, 52967.679 24/03/08,23:33:38,04,09,1, 11.9,1,1, 2.377, 10292.605, 494.476, 52967.738 24/03/08,23:33:38,05,09,1, 11.9,1,1, 2.377, 10292.559, 494.483, 52967.663 24/03/08,23:33:38,06,09,1, 11.9,1,1, 2.377, 10292.562, 494.503, 52967.748 24/03/08,23:33:38,07,09,1, 11.9,1,1, 2.377, 10292.551, 494.551, 52967.807 24/03/08,23:33:38,08,09,1, 11.9,1,1, 2.377, 10292.545, 494.538, 52967.746 24/03/08,23:33:38,09,09,1, 11.9,1,1, 2.377, 10292.552, 494.561, 52967.792 24/03/08,23:33:38,10,09,1, 11.9,1,1, 2.377, 10292.508, 494.578, 52967.748 24/03/08,23:33:38,11,09,1, 11.9,1,1, 2.377, 10292.531, 494.609, 52967.802 24/03/08,23:33:38,12,09,1, 11.9,1,1, 2.377, 10292.475, 494.628, 52967.811 24/03/08,23:33:38,13,09,1, 11.9,1,1, 2.377, 10292.477, 494.645, 52967.750 24/03/08,23:33:38,14,09,1, 11.9,1,1, 2.377, 10292.445, 494.622, 52967.622 24/03/08,23:33:38,15,09,1, 11.9,1,1, 2.377, 10292.504, 494.660, 52967.873 24/03/08,23:33:38,16,09,1, 11.9,1,1, 2.377, 10292.501, 494.673, 52967.741 24/03/08,23:33:38,17,09,1, 11.9,1,1, 2.377, 10292.459, 494.713, 52967.820 24/03/08,23:33:38,18,09,1, 11.9,1,1, 2.377, 10292.436, 494.717, 52967.780 24/03/08,23:33:38,19,09,1, 11.9,1,1, 2.377, 10292.444, 494.740, 52967.863 24/03/08,23:33:39,00,10,1, 11.9,1,1, 2.381, 10292.442, 494.740, 52967.863 24/03/08,23:33:39,01,10,1, 11.9,1,1, 2.381, 10292.414, 494.753, 52967.796 24/03/08,23:33:39,02,10,1, 11.9,1,1, 2.381, 10292.370, 494.756, 52967.810 24/03/08,23:33:39,03,10,1, 11.9,1,1, 2.381, 10292.358, 494.785, 52967.892 24/03/08,23:33:39,04,10,1, 11.9,1,1, 2.381, 10292.339, 494.800, 52967.883 24/03/08,23:33:39,05,10,1, 11.9,1,1, 2.381, 10292.320, 494.806, 52967.867 24/03/08,23:33:39,06,10,1, 11.9,1,1, 2.381, 10292.322, 494.844, 52967.865 24/03/08,23:33:39,07,10,1, 11.9,1,1, 2.381, 10292.306, 494.842, 52967.822 24/03/08,23:33:39,08,10,1, 11.9,1,1, 2.381, 10292.302, 494.863, 52967.867 24/03/08,23:33:39,09,10,1, 11.9,1,1, 2.381, 10292.268, 494.869, 52967.951 24/03/08,23:33:39,10,10,1, 11.9,1,1, 2.381, 10292.246, 494.876, 52967.934 24/03/08,23:33:39,11,10,1, 11.9,1,1, 2.381, 10292.249, 494.902, 52967.922 24/03/08,23:33:39,12,10,1, 11.9,1,1, 2.381, 10292.235, 494.905, 52967.857 24/03/08,23:33:39,13,10,1, 11.9,1,1, 2.381, 10292.221, 494.932, 52967.917 24/03/08,23:33:39,14,10,1, 11.9,1,1, 2.381, 10292.211, 494.914, 52967.914 24/03/08,23:33:39,15,10,1, 11.9,1,1, 2.381, 10292.181, 494.920, 52967.887 24/03/08,23:33:39,16,10,1, 11.9,1,1, 2.381, 10292.169, 494.946, 52967.875 24/03/08,23:33:39,17,10,1, 11.9,1,1, 2.381, 10292.136, 494.974, 52967.954 24/03/08,23:33:39,18,10,1, 11.9,1,1, 2.381, 10292.135, 494.950, 52967.869 24/03/08,23:33:39,19,10,1, 11.9,1,1, 2.381, 10292.112, 494.982, 52967.877 24/03/08,23:33:40,00,09,1, 11.9,1,1, 2.382, 10292.108, 494.982, 52967.877 24/03/08,23:33:40,01,09,1, 11.9,1,1, 2.382, 10292.101, 494.991, 52967.901 24/03/08,23:33:40,02,09,1, 11.9,1,1, 2.382, 10292.048, 495.006, 52967.862 24/03/08,23:33:40,03,09,1, 11.9,1,1, 2.382, 10292.047, 494.992, 52967.942 24/03/08,23:33:40,04,09,1, 11.9,1,1, 2.382, 10292.053, 495.003, 52967.914 24/03/08,23:33:40,05,09,1, 11.9,1,1, 2.382, 10292.010, 495.035, 52967.934 24/03/08,23:33:40,06,09,1, 11.9,1,1, 2.382, 10292.012, 495.004, 52967.945 24/03/08,23:33:40,07,09,1, 11.9,1,1, 2.382, 10291.957, 495.048, 52967.971 24/03/08,23:33:40,08,09,1, 11.9,1,1, 2.382, 10291.977, 495.051, 52968.033 24/03/08,23:33:40,09,09,1, 11.9,1,1, 2.382, 10291.909, 495.019, 52967.898 24/03/08,23:33:40,10,09,1, 11.9,1,1, 2.382, 10291.942, 495.029, 52967.966 24/03/08,23:33:40,11,09,1, 11.9,1,1, 2.382, 10291.903, 495.066, 52967.936 24/03/08,23:33:40,12,09,1, 11.9,1,1, 2.382, 10291.879, 495.055, 52967.987 24/03/08,23:33:40,13,09,1, 11.9,1,1, 2.382, 10291.874, 495.028, 52967.917 24/03/08,23:33:40,14,09,1, 11.9,1,1, 2.382, 10291.868, 495.061, 52967.940 24/03/08,23:33:40,15,09,1, 11.9,1,1, 2.382, 10291.843, 495.062, 52967.887 24/03/08,23:33:40,16,09,1, 11.9,1,1, 2.382, 10291.814, 495.058, 52967.901 24/03/08,23:33:40,17,09,1, 11.9,1,1, 2.382, 10291.807, 495.047, 52967.943 24/03/08,23:33:40,18,09,1, 11.9,1,1, 2.382, 10291.794, 495.055, 52967.927 24/03/08,23:33:40,19,09,1, 11.9,1,1, 2.382, 10291.754, 495.062, 52967.905 24/03/08,23:33:41,00,09,1, 11.9,1,1, 2.381, 10291.749, 495.062, 52967.905 24/03/08,23:33:41,01,09,1, 11.9,1,1, 2.381, 10291.719, 495.057, 52967.947 24/03/08,23:33:41,02,09,1, 11.9,1,1, 2.381, 10291.720, 495.078, 52967.902 24/03/08,23:33:41,03,09,1, 11.9,1,1, 2.381, 10291.703, 495.046, 52967.864 24/03/08,23:33:41,04,09,1, 11.9,1,1, 2.381, 10291.643, 495.067, 52967.952 24/03/08,23:33:41,05,09,1, 11.9,1,1, 2.381, 10291.650, 495.058, 52967.936 24/03/08,23:33:41,06,09,1, 11.9,1,1, 2.381, 10291.644, 495.055, 52967.976 24/03/08,23:33:41,07,09,1, 11.9,1,1, 2.381, 10291.634, 495.043, 52967.986 24/03/08,23:33:41,08,09,1, 11.9,1,1, 2.381, 10291.607, 495.017, 52967.910 24/03/08,23:33:41,09,09,1, 11.9,1,1, 2.381, 10291.595, 495.038, 52967.927 24/03/08,23:33:41,10,09,1, 11.9,1,1, 2.381, 10291.576, 495.051, 52967.924 24/03/08,23:33:41,11,09,1, 11.9,1,1, 2.381, 10291.537, 495.031, 52967.904 24/03/08,23:33:41,12,09,1, 11.9,1,1, 2.381, 10291.512, 495.071, 52967.968 24/03/08,23:33:41,13,09,1, 11.9,1,1, 2.381, 10291.546, 495.038, 52967.899 24/03/08,23:33:41,14,09,1, 11.9,1,1, 2.381, 10291.492, 495.029, 52967.985 24/03/08,23:33:41,15,09,1, 11.9,1,1, 2.381, 10291.506, 495.040, 52967.879 24/03/08,23:33:41,16,09,1, 11.9,1,1, 2.381, 10291.489, 495.013, 52967.852 24/03/08,23:33:41,17,09,1, 11.9,1,1, 2.381, 10291.464, 495.014, 52967.938 24/03/08,23:33:41,18,09,1, 11.9,1,1, 2.381, 10291.451, 495.045, 52967.910 24/03/08,23:33:41,19,09,1, 11.9,1,1, 2.381, 10291.410, 495.033, 52967.919 24/03/08,23:33:42,00,09,1, 11.8,1,1, 2.379, 10291.407, 495.033, 52967.919 24/03/08,23:33:42,01,09,1, 11.8,1,1, 2.379, 10291.370, 495.023, 52967.904 24/03/08,23:33:42,02,09,1, 11.8,1,1, 2.379, 10291.371, 495.028, 52967.890 24/03/08,23:33:42,03,09,1, 11.8,1,1, 2.379, 10291.342, 495.045, 52967.942 24/03/08,23:33:42,04,09,1, 11.8,1,1, 2.379, 10291.340, 495.054, 52967.882 24/03/08,23:33:42,05,09,1, 11.8,1,1, 2.379, 10291.333, 495.059, 52967.884 24/03/08,23:33:42,06,09,1, 11.8,1,1, 2.379, 10291.310, 495.044, 52967.893 24/03/08,23:33:42,07,09,1, 11.8,1,1, 2.379, 10291.312, 495.026, 52967.908 24/03/08,23:33:42,08,09,1, 11.8,1,1, 2.379, 10291.301, 495.014, 52967.878 24/03/08,23:33:42,09,09,1, 11.8,1,1, 2.379, 10291.260, 495.010, 52967.879 24/03/08,23:33:42,10,09,1, 11.8,1,1, 2.379, 10291.259, 495.034, 52967.931 24/03/08,23:33:42,11,09,1, 11.8,1,1, 2.379, 10291.213, 495.033, 52967.895 24/03/08,23:33:42,12,09,1, 11.8,1,1, 2.379, 10291.214, 495.026, 52967.885 24/03/08,23:33:42,13,09,1, 11.8,1,1, 2.379, 10291.182, 495.025, 52967.874 24/03/08,23:33:42,14,09,1, 11.8,1,1, 2.379, 10291.164, 495.029, 52967.889 24/03/08,23:33:42,15,09,1, 11.8,1,1, 2.379, 10291.161, 495.011, 52967.833 24/03/08,23:33:42,16,09,1, 11.8,1,1, 2.379, 10291.144, 495.018, 52967.892 24/03/08,23:33:42,17,09,1, 11.8,1,1, 2.379, 10291.114, 494.998, 52967.954 24/03/08,23:33:42,18,09,1, 11.8,1,1, 2.379, 10291.110, 494.991, 52967.824 24/03/08,23:33:42,19,09,1, 11.8,1,1, 2.379, 10291.092, 495.002, 52967.868 24/03/08,23:33:43,00,09,1, 11.9,1,1, 2.377, 10291.090, 495.002, 52967.868 24/03/08,23:33:43,01,09,1, 11.9,1,1, 2.377, 10291.044, 495.002, 52967.812 24/03/08,23:33:43,02,09,1, 11.9,1,1, 2.377, 10291.006, 494.974, 52967.814 24/03/08,23:33:43,03,09,1, 11.9,1,1, 2.377, 10291.019, 494.977, 52967.789 24/03/08,23:33:43,04,09,1, 11.9,1,1, 2.377, 10291.018, 494.987, 52967.801 24/03/08,23:33:43,05,09,1, 11.9,1,1, 2.377, 10290.968, 494.941, 52967.795 24/03/08,23:33:43,06,09,1, 11.9,1,1, 2.377, 10290.953, 494.963, 52967.889 24/03/08,23:33:43,07,09,1, 11.9,1,1, 2.377, 10290.930, 494.922, 52967.780 24/03/08,23:33:43,08,09,1, 11.9,1,1, 2.377, 10290.909, 494.939, 52967.790 24/03/08,23:33:43,09,09,1, 11.9,1,1, 2.377, 10290.882, 494.941, 52967.898 24/03/08,23:33:43,10,09,1, 11.9,1,1, 2.377, 10290.885, 494.950, 52967.855 24/03/08,23:33:43,11,09,1, 11.9,1,1, 2.377, 10290.842, 494.930, 52967.877 24/03/08,23:33:43,12,09,1, 11.9,1,1, 2.377, 10290.857, 494.945, 52967.814 24/03/08,23:33:43,13,09,1, 11.9,1,1, 2.377, 10290.820, 494.925, 52967.823 24/03/08,23:33:43,14,09,1, 11.9,1,1, 2.377, 10290.824, 494.910, 52967.866 24/03/08,23:33:43,15,09,1, 11.9,1,1, 2.377, 10290.788, 494.900, 52967.750 24/03/08,23:33:43,16,09,1, 11.9,1,1, 2.377, 10290.783, 494.902, 52967.791 24/03/08,23:33:43,17,09,1, 11.9,1,1, 2.377, 10290.776, 494.876, 52967.825 24/03/08,23:33:43,18,09,1, 11.9,1,1, 2.377, 10290.705, 494.871, 52967.819 24/03/08,23:33:43,19,09,1, 11.9,1,1, 2.377, 10290.704, 494.871, 52967.839 24/03/08,23:33:44,00,09,1, 11.9,1,1, 2.379, 10290.698, 494.871, 52967.839 24/03/08,23:33:44,01,09,1, 11.9,1,1, 2.379, 10290.691, 494.871, 52967.765 24/03/08,23:33:44,02,09,1, 11.9,1,1, 2.379, 10290.654, 494.855, 52967.798 24/03/08,23:33:44,03,09,1, 11.9,1,1, 2.379, 10290.621, 494.838, 52967.775 24/03/08,23:33:44,04,09,1, 11.9,1,1, 2.379, 10290.604, 494.840, 52967.895 24/03/08,23:33:44,05,09,1, 11.9,1,1, 2.379, 10290.599, 494.845, 52967.835 24/03/08,23:33:44,06,09,1, 11.9,1,1, 2.379, 10290.575, 494.823, 52967.837 24/03/08,23:33:44,07,09,1, 11.9,1,1, 2.379, 10290.547, 494.841, 52967.746 24/03/08,23:33:44,08,09,1, 11.9,1,1, 2.379, 10290.557, 494.827, 52967.814 24/03/08,23:33:44,09,09,1, 11.9,1,1, 2.379, 10290.526, 494.813, 52967.775 24/03/08,23:33:44,10,09,1, 11.9,1,1, 2.379, 10290.499, 494.817, 52967.838 24/03/08,23:33:44,11,09,1, 11.9,1,1, 2.379, 10290.472, 494.801, 52967.797 24/03/08,23:33:44,12,09,1, 11.9,1,1, 2.379, 10290.453, 494.790, 52967.718 24/03/08,23:33:44,13,09,1, 11.9,1,1, 2.379, 10290.427, 494.782, 52967.767 24/03/08,23:33:44,14,09,1, 11.9,1,1, 2.379, 10290.436, 494.769, 52967.763 24/03/08,23:33:44,15,09,1, 11.9,1,1, 2.379, 10290.399, 494.769, 52967.794 24/03/08,23:33:44,16,09,1, 11.9,1,1, 2.379, 10290.393, 494.762, 52967.819 24/03/08,23:33:44,17,09,1, 11.9,1,1, 2.379, 10290.363, 494.764, 52967.830 24/03/08,23:33:44,18,09,1, 11.9,1,1, 2.379, 10290.340, 494.742, 52967.812 24/03/08,23:33:44,19,09,1, 11.9,1,1, 2.379, 10290.319, 494.731, 52967.765 24/03/08,23:33:45,00,10,1, 11.9,1,1, 2.382, 10290.314, 494.731, 52967.765 24/03/08,23:33:45,01,10,1, 11.9,1,1, 2.382, 10290.292, 494.751, 52967.843 24/03/08,23:33:45,02,10,1, 11.9,1,1, 2.382, 10290.246, 494.722, 52967.711 24/03/08,23:33:45,03,10,1, 11.9,1,1, 2.382, 10290.243, 494.708, 52967.772 24/03/08,23:33:45,04,10,1, 11.9,1,1, 2.382, 10290.242, 494.719, 52967.753 24/03/08,23:33:45,05,10,1, 11.9,1,1, 2.382, 10290.205, 494.706, 52967.742 24/03/08,23:33:45,06,10,1, 11.9,1,1, 2.382, 10290.192, 494.699, 52967.744 24/03/08,23:33:45,07,10,1, 11.9,1,1, 2.382, 10290.168, 494.689, 52967.730 24/03/08,23:33:45,08,10,1, 11.9,1,1, 2.382, 10290.129, 494.704, 52967.753 24/03/08,23:33:45,09,10,1, 11.9,1,1, 2.382, 10290.137, 494.691, 52967.748 24/03/08,23:33:45,10,10,1, 11.9,1,1, 2.382, 10290.110, 494.678, 52967.790 24/03/08,23:33:45,11,10,1, 11.9,1,1, 2.382, 10290.100, 494.671, 52967.753 24/03/08,23:33:45,12,10,1, 11.9,1,1, 2.382, 10290.079, 494.655, 52967.779 24/03/08,23:33:45,13,10,1, 11.9,1,1, 2.382, 10290.080, 494.682, 52967.784 24/03/08,23:33:45,14,10,1, 11.9,1,1, 2.382, 10290.041, 494.681, 52967.817 24/03/08,23:33:45,15,10,1, 11.9,1,1, 2.382, 10290.003, 494.662, 52967.784 24/03/08,23:33:45,16,10,1, 11.9,1,1, 2.382, 10289.981, 494.648, 52967.776 24/03/08,23:33:45,17,10,1, 11.9,1,1, 2.382, 10289.979, 494.643, 52967.779 24/03/08,23:33:45,18,10,1, 11.9,1,1, 2.382, 10289.955, 494.634, 52967.768 24/03/08,23:33:45,19,10,1, 11.9,1,1, 2.382, 10289.938, 494.629, 52967.814 24/03/08,23:33:46,00,10,1, 11.9,1,1, 2.381, 10289.930, 494.629, 52967.814 24/03/08,23:33:46,01,10,1, 11.9,1,1, 2.381, 10289.886, 494.607, 52967.795 24/03/08,23:33:46,02,10,1, 11.9,1,1, 2.381, 10289.896, 494.618, 52967.767 24/03/08,23:33:46,03,10,1, 11.9,1,1, 2.381, 10289.856, 494.631, 52967.797 24/03/08,23:33:46,04,10,1, 11.9,1,1, 2.381, 10289.855, 494.640, 52967.795 24/03/08,23:33:46,05,10,1, 11.9,1,1, 2.381, 10289.835, 494.636, 52967.824 24/03/08,23:33:46,06,10,1, 11.9,1,1, 2.381, 10289.809, 494.630, 52967.791 24/03/08,23:33:46,07,10,1, 11.9,1,1, 2.381, 10289.800, 494.624, 52967.785 24/03/08,23:33:46,08,10,1, 11.9,1,1, 2.381, 10289.782, 494.598, 52967.833 24/03/08,23:33:46,09,10,1, 11.9,1,1, 2.381, 10289.757, 494.604, 52967.797 24/03/08,23:33:46,10,10,1, 11.9,1,1, 2.381, 10289.732, 494.603, 52967.792 24/03/08,23:33:46,11,10,1, 11.9,1,1, 2.381, 10289.719, 494.616, 52967.819 24/03/08,23:33:46,12,10,1, 11.9,1,1, 2.381, 10289.717, 494.616, 52967.746 24/03/08,23:33:46,13,10,1, 11.9,1,1, 2.381, 10289.696, 494.590, 52967.781 24/03/08,23:33:46,14,10,1, 11.9,1,1, 2.381, 10289.653, 494.597, 52967.746 24/03/08,23:33:46,15,10,1, 11.9,1,1, 2.381, 10289.670, 494.587, 52967.758 24/03/08,23:33:46,16,10,1, 11.9,1,1, 2.381, 10289.639, 494.587, 52967.778 24/03/08,23:33:46,17,10,1, 11.9,1,1, 2.381, 10289.651, 494.591, 52967.747 24/03/08,23:33:46,18,10,1, 11.9,1,1, 2.381, 10289.624, 494.570, 52967.738 24/03/08,23:33:46,19,10,1, 11.9,1,1, 2.381, 10289.597, 494.569, 52967.744 24/03/08,23:33:47,00,09,1, 11.9,1,1, 2.381, 10289.596, 494.569, 52967.744 24/03/08,23:33:47,01,09,1, 11.9,1,1, 2.381, 10289.587, 494.532, 52967.796 24/03/08,23:33:47,02,09,1, 11.9,1,1, 2.381, 10289.526, 494.546, 52967.814 24/03/08,23:33:47,03,09,1, 11.9,1,1, 2.381, 10289.539, 494.548, 52967.798 24/03/08,23:33:47,04,09,1, 11.9,1,1, 2.381, 10289.521, 494.530, 52967.788 24/03/08,23:33:47,05,09,1, 11.9,1,1, 2.381, 10289.483, 494.555, 52967.747 24/03/08,23:33:47,06,09,1, 11.9,1,1, 2.381, 10289.473, 494.529, 52967.754 24/03/08,23:33:47,07,09,1, 11.9,1,1, 2.381, 10289.493, 494.519, 52967.730 24/03/08,23:33:47,08,09,1, 11.9,1,1, 2.381, 10289.447, 494.539, 52967.755 24/03/08,23:33:47,09,09,1, 11.9,1,1, 2.381, 10289.453, 494.508, 52967.750 24/03/08,23:33:47,10,09,1, 11.9,1,1, 2.381, 10289.443, 494.496, 52967.754 24/03/08,23:33:47,11,09,1, 11.9,1,1, 2.381, 10289.406, 494.504, 52967.714 24/03/08,23:33:47,12,09,1, 11.9,1,1, 2.381, 10289.393, 494.492, 52967.759 24/03/08,23:33:47,13,09,1, 11.9,1,1, 2.381, 10289.385, 494.535, 52967.926 24/03/08,23:33:47,14,09,1, 11.9,1,1, 2.381, 10289.389, 494.520, 52967.815 24/03/08,23:33:47,15,09,1, 11.9,1,1, 2.381, 10289.365, 494.515, 52967.734 24/03/08,23:33:47,16,09,1, 11.9,1,1, 2.381, 10289.350, 494.499, 52967.794 24/03/08,23:33:47,17,09,1, 11.9,1,1, 2.381, 10289.335, 494.515, 52967.755 24/03/08,23:33:47,18,09,1, 11.9,1,1, 2.381, 10289.334, 494.489, 52967.727 24/03/08,23:33:47,19,09,1, 11.9,1,1, 2.381, 10289.321, 494.490, 52967.756 24/03/08,23:33:48,00,09,1, 11.9,1,1, 2.380, 10289.321, 494.490, 52967.756 24/03/08,23:33:48,01,09,1, 11.9,1,1, 2.380, 10289.301, 494.518, 52967.785 24/03/08,23:33:48,02,09,1, 11.9,1,1, 2.380, 10289.292, 494.527, 52967.750 24/03/08,23:33:48,03,09,1, 11.9,1,1, 2.380, 10289.271, 494.511, 52967.752 24/03/08,23:33:48,04,09,1, 11.9,1,1, 2.380, 10289.268, 494.507, 52967.764 24/03/08,23:33:48,05,09,1, 11.9,1,1, 2.380, 10289.245, 494.520, 52967.795 24/03/08,23:33:48,06,09,1, 11.9,1,1, 2.380, 10289.242, 494.509, 52967.772 24/03/08,23:33:48,07,09,1, 11.9,1,1, 2.380, 10289.228, 494.531, 52967.781 24/03/08,23:33:48,08,09,1, 11.9,1,1, 2.380, 10289.228, 494.508, 52967.753 24/03/08,23:33:48,09,09,1, 11.9,1,1, 2.380, 10289.215, 494.526, 52967.817 24/03/08,23:33:48,10,09,1, 11.9,1,1, 2.380, 10289.184, 494.527, 52967.863 24/03/08,23:33:48,11,09,1, 11.9,1,1, 2.380, 10289.185, 494.530, 52967.868 24/03/08,23:33:48,12,09,1, 11.9,1,1, 2.380, 10289.190, 494.510, 52967.758 24/03/08,23:33:48,13,09,1, 11.9,1,1, 2.380, 10289.152, 494.537, 52967.827 24/03/08,23:33:48,14,09,1, 11.9,1,1, 2.380, 10289.140, 494.532, 52967.807 24/03/08,23:33:48,15,09,1, 11.9,1,1, 2.380, 10289.163, 494.532, 52967.839 24/03/08,23:33:48,16,09,1, 11.9,1,1, 2.380, 10289.149, 494.557, 52967.833 24/03/08,23:33:48,17,09,1, 11.9,1,1, 2.380, 10289.143, 494.556, 52967.857 24/03/08,23:33:48,18,09,1, 11.9,1,1, 2.380, 10289.127, 494.558, 52967.837 24/03/08,23:33:48,19,09,1, 11.9,1,1, 2.380, 10289.089, 494.547, 52967.831 24/03/08,23:33:49,00,09,1, 11.9,1,1, 2.380, 10289.087, 494.547, 52967.831 24/03/08,23:33:49,01,09,1, 11.9,1,1, 2.380, 10289.091, 494.568, 52967.833 24/03/08,23:33:49,02,09,1, 11.9,1,1, 2.380, 10289.078, 494.578, 52967.844 24/03/08,23:33:49,03,09,1, 11.9,1,1, 2.380, 10289.072, 494.555, 52967.864 24/03/08,23:33:49,04,09,1, 11.9,1,1, 2.380, 10289.059, 494.570, 52967.802 24/03/08,23:33:49,05,09,1, 11.9,1,1, 2.380, 10289.032, 494.567, 52967.827 24/03/08,23:33:49,06,09,1, 11.9,1,1, 2.380, 10289.039, 494.596, 52967.849 24/03/08,23:33:49,07,09,1, 11.9,1,1, 2.380, 10289.035, 494.606, 52967.818 24/03/08,23:33:49,08,09,1, 11.9,1,1, 2.380, 10289.042, 494.605, 52967.837 24/03/08,23:33:49,09,09,1, 11.9,1,1, 2.380, 10289.018, 494.628, 52967.886 24/03/08,23:33:49,10,09,1, 11.9,1,1, 2.380, 10289.044, 494.608, 52967.832 24/03/08,23:33:49,11,09,1, 11.9,1,1, 2.380, 10289.033, 494.637, 52967.899 24/03/08,23:33:49,12,09,1, 11.9,1,1, 2.380, 10289.006, 494.621, 52967.914 24/03/08,23:33:49,13,09,1, 11.9,1,1, 2.380, 10289.025, 494.656, 52967.912 24/03/08,23:33:49,14,09,1, 11.9,1,1, 2.380, 10288.993, 494.654, 52967.873 24/03/08,23:33:49,15,09,1, 11.9,1,1, 2.380, 10288.996, 494.674, 52967.976 24/03/08,23:33:49,16,09,1, 11.9,1,1, 2.380, 10288.991, 494.647, 52967.916 24/03/08,23:33:49,17,09,1, 11.9,1,1, 2.380, 10288.974, 494.655, 52967.872 24/03/08,23:33:49,18,09,1, 11.9,1,1, 2.380, 10288.987, 494.691, 52967.910 24/03/08,23:33:49,19,09,1, 11.9,1,1, 2.380, 10288.977, 494.685, 52967.909 24/03/08,23:33:50,00,09,1, 12.0,1,1, 2.380, 10288.970, 494.685, 52967.909 24/03/08,23:33:50,01,09,1, 12.0,1,1, 2.380, 10288.954, 494.687, 52967.953 24/03/08,23:33:50,02,09,1, 12.0,1,1, 2.380, 10288.953, 494.702, 52967.899 24/03/08,23:33:50,03,09,1, 12.0,1,1, 2.380, 10288.954, 494.708, 52967.864 24/03/08,23:33:50,04,09,1, 12.0,1,1, 2.380, 10288.972, 494.732, 52967.978 24/03/08,23:33:50,05,09,1, 12.0,1,1, 2.380, 10288.962, 494.716, 52967.949 24/03/08,23:33:50,06,09,1, 12.0,1,1, 2.380, 10288.952, 494.730, 52967.971 24/03/08,23:33:50,07,09,1, 12.0,1,1, 2.380, 10288.966, 494.730, 52968.021 24/03/08,23:33:50,08,09,1, 12.0,1,1, 2.380, 10288.965, 494.724, 52967.997 24/03/08,23:33:50,09,09,1, 12.0,1,1, 2.380, 10288.935, 494.762, 52968.060 24/03/08,23:33:50,10,09,1, 12.0,1,1, 2.380, 10288.926, 494.766, 52968.007 24/03/08,23:33:50,11,09,1, 12.0,1,1, 2.380, 10288.959, 494.753, 52967.941 24/03/08,23:33:50,12,09,1, 12.0,1,1, 2.380, 10288.911, 494.789, 52968.034 24/03/08,23:33:50,13,09,1, 12.0,1,1, 2.380, 10288.931, 494.787, 52968.057 24/03/08,23:33:50,14,09,1, 12.0,1,1, 2.380, 10288.922, 494.810, 52968.075 24/03/08,23:33:50,15,09,1, 12.0,1,1, 2.380, 10288.937, 494.799, 52968.020 24/03/08,23:33:50,16,09,1, 12.0,1,1, 2.380, 10288.917, 494.806, 52968.029 24/03/08,23:33:50,17,09,1, 12.0,1,1, 2.380, 10288.894, 494.805, 52968.018 24/03/08,23:33:50,18,09,1, 12.0,1,1, 2.380, 10288.937, 494.796, 52968.012 24/03/08,23:33:50,19,09,1, 12.0,1,1, 2.380, 10288.902, 494.814, 52968.023 24/03/08,23:33:51,00,09,1, 11.7,1,1, 2.379, 10288.895, 494.814, 52968.023 24/03/08,23:33:51,01,09,1, 11.7,1,1, 2.379, 10288.919, 494.803, 52968.026 24/03/08,23:33:51,02,09,1, 11.7,1,1, 2.379, 10288.917, 494.807, 52968.079 24/03/08,23:33:51,03,09,1, 11.7,1,1, 2.379, 10288.897, 494.835, 52968.037 24/03/08,23:33:51,04,09,1, 11.7,1,1, 2.379, 10288.907, 494.824, 52968.056 24/03/08,23:33:51,05,09,1, 11.7,1,1, 2.379, 10288.909, 494.824, 52968.055 24/03/08,23:33:51,06,09,1, 11.7,1,1, 2.379, 10288.910, 494.851, 52968.076 24/03/08,23:33:51,07,09,1, 11.7,1,1, 2.379, 10288.881, 494.861, 52968.111 24/03/08,23:33:51,08,09,1, 11.7,1,1, 2.379, 10288.871, 494.858, 52968.112 24/03/08,23:33:51,09,09,1, 11.7,1,1, 2.379, 10288.903, 494.870, 52968.109 24/03/08,23:33:51,10,09,1, 11.7,1,1, 2.379, 10288.870, 494.823, 52968.082 24/03/08,23:33:51,11,09,1, 11.7,1,1, 2.379, 10288.882, 494.852, 52968.124 24/03/08,23:33:51,12,09,1, 11.7,1,1, 2.379, 10288.895, 494.844, 52968.124 24/03/08,23:33:51,13,09,1, 11.7,1,1, 2.379, 10288.895, 494.823, 52968.093 24/03/08,23:33:51,14,09,1, 11.7,1,1, 2.379, 10288.878, 494.815, 52968.089 24/03/08,23:33:51,15,09,1, 11.7,1,1, 2.379, 10288.870, 494.857, 52968.091 24/03/08,23:33:51,16,09,1, 11.7,1,1, 2.379, 10288.894, 494.850, 52968.109 24/03/08,23:33:51,17,09,1, 11.7,1,1, 2.379, 10288.888, 494.845, 52968.123 24/03/08,23:33:51,18,09,1, 11.7,1,1, 2.379, 10288.895, 494.847, 52968.127 24/03/08,23:33:51,19,09,1, 11.7,1,1, 2.379, 10288.916, 494.832, 52968.122 24/03/08,23:33:52,00,09,1, 11.9,1,1, 2.378, 10288.912, 494.832, 52968.122 24/03/08,23:33:52,01,09,1, 11.9,1,1, 2.378, 10288.885, 494.846, 52968.106 24/03/08,23:33:52,02,09,1, 11.9,1,1, 2.378, 10288.905, 494.823, 52968.132 24/03/08,23:33:52,03,09,1, 11.9,1,1, 2.378, 10288.884, 494.835, 52968.096 24/03/08,23:33:52,04,09,1, 11.9,1,1, 2.378, 10288.895, 494.826, 52968.156 24/03/08,23:33:52,05,09,1, 11.9,1,1, 2.378, 10288.880, 494.836, 52968.153 24/03/08,23:33:52,06,09,1, 11.9,1,1, 2.378, 10288.871, 494.818, 52968.118 24/03/08,23:33:52,07,09,1, 11.9,1,1, 2.378, 10288.885, 494.816, 52968.122 24/03/08,23:33:52,08,09,1, 11.9,1,1, 2.378, 10288.907, 494.796, 52968.116 24/03/08,23:33:52,09,09,1, 11.9,1,1, 2.378, 10288.896, 494.812, 52968.132 24/03/08,23:33:52,10,09,1, 11.9,1,1, 2.378, 10288.903, 494.804, 52968.122 24/03/08,23:33:52,11,09,1, 11.9,1,1, 2.378, 10288.908, 494.799, 52968.096 24/03/08,23:33:52,12,09,1, 11.9,1,1, 2.378, 10288.922, 494.790, 52968.114 24/03/08,23:33:52,13,09,1, 11.9,1,1, 2.378, 10288.935, 494.784, 52968.104 24/03/08,23:33:52,14,09,1, 11.9,1,1, 2.378, 10288.922, 494.766, 52968.124 24/03/08,23:33:52,15,09,1, 11.9,1,1, 2.378, 10288.939, 494.771, 52968.150 24/03/08,23:33:52,16,09,1, 11.9,1,1, 2.378, 10288.912, 494.778, 52968.114 24/03/08,23:33:52,17,09,1, 11.9,1,1, 2.378, 10288.897, 494.763, 52968.095 24/03/08,23:33:52,18,09,1, 11.9,1,1, 2.378, 10288.911, 494.744, 52968.068 24/03/08,23:33:52,19,09,1, 11.9,1,1, 2.378, 10288.923, 494.751, 52968.177 24/03/08,23:33:53,00,09,1, 11.9,1,1, 2.382, 10288.920, 494.751, 52968.177 24/03/08,23:33:53,01,09,1, 11.9,1,1, 2.382, 10288.929, 494.717, 52968.090 24/03/08,23:33:53,02,09,1, 11.9,1,1, 2.382, 10288.917, 494.716, 52968.084 24/03/08,23:33:53,03,09,1, 11.9,1,1, 2.382, 10288.917, 494.707, 52968.069 24/03/08,23:33:53,04,09,1, 11.9,1,1, 2.382, 10288.916, 494.706, 52968.123 24/03/08,23:33:53,05,09,1, 11.9,1,1, 2.382, 10288.908, 494.698, 52968.091 24/03/08,23:33:53,06,09,1, 11.9,1,1, 2.382, 10288.925, 494.684, 52968.080 24/03/08,23:33:53,07,09,1, 11.9,1,1, 2.382, 10288.909, 494.669, 52968.053 24/03/08,23:33:53,08,09,1, 11.9,1,1, 2.382, 10288.926, 494.701, 52968.067 24/03/08,23:33:53,09,09,1, 11.9,1,1, 2.382, 10288.894, 494.674, 52968.108 24/03/08,23:33:53,10,09,1, 11.9,1,1, 2.382, 10288.909, 494.649, 52968.083 24/03/08,23:33:53,11,09,1, 11.9,1,1, 2.382, 10288.909, 494.665, 52968.105 24/03/08,23:33:53,12,09,1, 11.9,1,1, 2.382, 10288.924, 494.641, 52968.071 24/03/08,23:33:53,13,09,1, 11.9,1,1, 2.382, 10288.915, 494.628, 52968.084 24/03/08,23:33:53,14,09,1, 11.9,1,1, 2.382, 10288.918, 494.631, 52968.093 24/03/08,23:33:53,15,09,1, 11.9,1,1, 2.382, 10288.906, 494.607, 52968.094 24/03/08,23:33:53,16,09,1, 11.9,1,1, 2.382, 10288.900, 494.601, 52968.082 24/03/08,23:33:53,17,09,1, 11.9,1,1, 2.382, 10288.885, 494.594, 52968.086 24/03/08,23:33:53,18,09,1, 11.9,1,1, 2.382, 10288.888, 494.615, 52968.095 24/03/08,23:33:53,19,09,1, 11.9,1,1, 2.382, 10288.899, 494.605, 52968.085 24/03/08,23:33:54,00,09,1, 11.9,1,1, 2.382, 10288.895, 494.605, 52968.085 24/03/08,23:33:54,01,09,1, 11.9,1,1, 2.382, 10288.862, 494.584, 52968.066 24/03/08,23:33:54,02,09,1, 11.9,1,1, 2.382, 10288.870, 494.574, 52968.043 24/03/08,23:33:54,03,09,1, 11.9,1,1, 2.382, 10288.862, 494.604, 52968.078 24/03/08,23:33:54,04,09,1, 11.9,1,1, 2.382, 10288.866, 494.563, 52968.082 24/03/08,23:33:54,05,09,1, 11.9,1,1, 2.382, 10288.855, 494.562, 52968.093 24/03/08,23:33:54,06,09,1, 11.9,1,1, 2.382, 10288.825, 494.572, 52968.067 24/03/08,23:33:54,07,09,1, 11.9,1,1, 2.382, 10288.859, 494.558, 52968.091 24/03/08,23:33:54,08,09,1, 11.9,1,1, 2.382, 10288.824, 494.538, 52968.072 24/03/08,23:33:54,09,09,1, 11.9,1,1, 2.382, 10288.836, 494.557, 52968.123 24/03/08,23:33:54,10,09,1, 11.9,1,1, 2.382, 10288.817, 494.528, 52968.030 24/03/08,23:33:54,11,09,1, 11.9,1,1, 2.382, 10288.842, 494.545, 52968.028 24/03/08,23:33:54,12,09,1, 11.9,1,1, 2.382, 10288.840, 494.529, 52968.079 24/03/08,23:33:54,13,09,1, 11.9,1,1, 2.382, 10288.801, 494.539, 52968.089 24/03/08,23:33:54,14,09,1, 11.9,1,1, 2.382, 10288.795, 494.527, 52968.064 24/03/08,23:33:54,15,09,1, 11.9,1,1, 2.382, 10288.782, 494.532, 52968.059 24/03/08,23:33:54,16,09,1, 11.9,1,1, 2.382, 10288.789, 494.544, 52968.077 24/03/08,23:33:54,17,09,1, 11.9,1,1, 2.382, 10288.776, 494.539, 52968.124 24/03/08,23:33:54,18,09,1, 11.9,1,1, 2.382, 10288.801, 494.541, 52968.064 24/03/08,23:33:54,19,09,1, 11.9,1,1, 2.382, 10288.777, 494.535, 52968.092 24/03/08,23:33:55,00,09,1, 11.9,1,1, 2.377, 10288.770, 494.535, 52968.092 24/03/08,23:33:55,01,09,1, 11.9,1,1, 2.377, 10288.772, 494.528, 52968.007 24/03/08,23:33:55,02,09,1, 11.9,1,1, 2.377, 10288.745, 494.540, 52968.083 24/03/08,23:33:55,03,09,1, 11.9,1,1, 2.377, 10288.756, 494.550, 52968.145 24/03/08,23:33:55,04,09,1, 11.9,1,1, 2.377, 10288.746, 494.525, 52968.053 24/03/08,23:33:55,05,09,1, 11.9,1,1, 2.377, 10288.727, 494.534, 52968.086 24/03/08,23:33:55,06,09,1, 11.9,1,1, 2.377, 10288.736, 494.531, 52968.043 24/03/08,23:33:55,07,09,1, 11.9,1,1, 2.377, 10288.733, 494.540, 52968.077 24/03/08,23:33:55,08,09,1, 11.9,1,1, 2.377, 10288.725, 494.544, 52968.116 24/03/08,23:33:55,09,09,1, 11.9,1,1, 2.377, 10288.707, 494.559, 52968.118 24/03/08,23:33:55,10,09,1, 11.9,1,1, 2.377, 10288.701, 494.555, 52968.053 24/03/08,23:33:55,11,09,1, 11.9,1,1, 2.377, 10288.702, 494.537, 52968.124 24/03/08,23:33:55,12,09,1, 11.9,1,1, 2.377, 10288.693, 494.544, 52968.081 24/03/08,23:33:55,13,09,1, 11.9,1,1, 2.377, 10288.679, 494.555, 52968.111 24/03/08,23:33:55,14,09,1, 11.9,1,1, 2.377, 10288.684, 494.558, 52968.119 24/03/08,23:33:55,15,09,1, 11.9,1,1, 2.377, 10288.661, 494.572, 52968.213 24/03/08,23:33:55,16,09,1, 11.9,1,1, 2.377, 10288.690, 494.582, 52968.155 24/03/08,23:33:55,17,09,1, 11.9,1,1, 2.377, 10288.671, 494.561, 52968.134 24/03/08,23:33:55,18,09,1, 11.9,1,1, 2.377, 10288.650, 494.549, 52968.032 24/03/08,23:33:55,19,09,1, 11.9,1,1, 2.377, 10288.676, 494.576, 52968.132 24/03/08,23:33:56,00,09,1, 11.9,1,1, 2.382, 10288.670, 494.576, 52968.132 24/03/08,23:33:56,01,09,1, 11.9,1,1, 2.382, 10288.664, 494.570, 52968.117 24/03/08,23:33:56,02,09,1, 11.9,1,1, 2.382, 10288.637, 494.588, 52968.035 24/03/08,23:33:56,03,09,1, 11.9,1,1, 2.382, 10288.642, 494.595, 52968.103 24/03/08,23:33:56,04,09,1, 11.9,1,1, 2.382, 10288.680, 494.581, 52968.111 24/03/08,23:33:56,05,09,1, 11.9,1,1, 2.382, 10288.656, 494.600, 52968.049 24/03/08,23:33:56,06,09,1, 11.9,1,1, 2.382, 10288.645, 494.608, 52968.132 24/03/08,23:33:56,07,09,1, 11.9,1,1, 2.382, 10288.631, 494.596, 52968.103 24/03/08,23:33:56,08,09,1, 11.9,1,1, 2.382, 10288.644, 494.588, 52968.024 24/03/08,23:33:56,09,09,1, 11.9,1,1, 2.382, 10288.645, 494.612, 52968.082 24/03/08,23:33:56,10,09,1, 11.9,1,1, 2.382, 10288.640, 494.590, 52968.096 24/03/08,23:33:56,11,09,1, 11.9,1,1, 2.382, 10288.649, 494.602, 52968.095 24/03/08,23:33:56,12,09,1, 11.9,1,1, 2.382, 10288.627, 494.630, 52968.155 24/03/08,23:33:56,13,09,1, 11.9,1,1, 2.382, 10288.648, 494.615, 52968.032 24/03/08,23:33:56,14,09,1, 11.9,1,1, 2.382, 10288.647, 494.634, 52968.116 24/03/08,23:33:56,15,09,1, 11.9,1,1, 2.382, 10288.637, 494.627, 52968.102 24/03/08,23:33:56,16,09,1, 11.9,1,1, 2.382, 10288.643, 494.622, 52968.097 24/03/08,23:33:56,17,09,1, 11.9,1,1, 2.382, 10288.634, 494.634, 52968.151 24/03/08,23:33:56,18,09,1, 11.9,1,1, 2.382, 10288.644, 494.629, 52968.121 24/03/08,23:33:56,19,09,1, 11.9,1,1, 2.382, 10288.650, 494.647, 52968.163 24/03/08,23:33:57,00,09,1, 11.9,1,1, 2.379, 10288.645, 494.647, 52968.163 24/03/08,23:33:57,01,09,1, 11.9,1,1, 2.379, 10288.634, 494.623, 52968.171 24/03/08,23:33:57,02,09,1, 11.9,1,1, 2.379, 10288.637, 494.667, 52968.182 24/03/08,23:33:57,03,09,1, 11.9,1,1, 2.379, 10288.673, 494.651, 52968.139 24/03/08,23:33:57,04,09,1, 11.9,1,1, 2.379, 10288.680, 494.668, 52968.163 24/03/08,23:33:57,05,09,1, 11.9,1,1, 2.379, 10288.665, 494.670, 52968.212 24/03/08,23:33:57,06,09,1, 11.9,1,1, 2.379, 10288.661, 494.669, 52968.445 24/03/08,23:33:57,07,09,1, 11.9,1,1, 2.379, 10288.699, 494.658, 52968.105 24/03/08,23:33:57,08,09,1, 11.9,1,1, 2.379, 10288.676, 494.664, 52968.117 24/03/08,23:33:57,09,09,1, 11.9,1,1, 2.379, 10288.667, 494.672, 52968.123 24/03/08,23:33:57,10,09,1, 11.9,1,1, 2.379, 10288.718, 494.667, 52968.166 24/03/08,23:33:57,11,09,1, 11.9,1,1, 2.379, 10288.699, 494.653, 52968.219 24/03/08,23:33:57,12,09,1, 11.9,1,1, 2.379, 10288.706, 494.682, 52968.187 24/03/08,23:33:57,13,09,1, 11.9,1,1, 2.379, 10288.696, 494.673, 52968.254 24/03/08,23:33:57,14,09,1, 11.9,1,1, 2.379, 10288.684, 494.663, 52968.191 24/03/08,23:33:57,15,09,1, 11.9,1,1, 2.379, 10288.698, 494.662, 52968.262 24/03/08,23:33:57,16,09,1, 11.9,1,1, 2.379, 10288.707, 494.663, 52968.280 24/03/08,23:33:57,17,09,1, 11.9,1,1, 2.379, 10288.712, 494.692, 52968.306 24/03/08,23:33:57,18,09,1, 11.9,1,1, 2.379, 10288.741, 494.676, 52968.217 24/03/08,23:33:57,19,09,1, 11.9,1,1, 2.379, 10288.730, 494.677, 52968.283 24/03/08,23:33:58,00,09,1, 11.8,1,1, 2.381, 10288.728, 494.677, 52968.283 24/03/08,23:33:58,01,09,1, 11.8,1,1, 2.381, 10288.741, 494.672, 52968.245 24/03/08,23:33:58,02,09,1, 11.8,1,1, 2.381, 10288.755, 494.702, 52968.283 24/03/08,23:33:58,03,09,1, 11.8,1,1, 2.381, 10288.781, 494.694, 52968.148 24/03/08,23:33:58,04,09,1, 11.8,1,1, 2.381, 10288.754, 494.678, 52968.184 24/03/08,23:33:58,05,09,1, 11.8,1,1, 2.381, 10288.788, 494.693, 52968.228 24/03/08,23:33:58,06,09,1, 11.8,1,1, 2.381, 10288.782, 494.705, 52968.267 24/03/08,23:33:58,07,09,1, 11.8,1,1, 2.381, 10288.803, 494.701, 52968.218 24/03/08,23:33:58,08,09,1, 11.8,1,1, 2.381, 10288.794, 494.707, 52968.217 24/03/08,23:33:58,09,09,1, 11.8,1,1, 2.381, 10288.817, 494.706, 52968.252 24/03/08,23:33:58,10,09,1, 11.8,1,1, 2.381, 10288.817, 494.725, 52968.252 24/03/08,23:33:58,11,09,1, 11.8,1,1, 2.381, 10288.859, 494.708, 52968.264 24/03/08,23:33:58,12,09,1, 11.8,1,1, 2.381, 10288.848, 494.727, 52968.244 24/03/08,23:33:58,13,09,1, 11.8,1,1, 2.381, 10288.848, 494.734, 52968.246 24/03/08,23:33:58,14,09,1, 11.8,1,1, 2.381, 10288.865, 494.751, 52968.238 24/03/08,23:33:58,15,09,1, 11.8,1,1, 2.381, 10288.852, 494.757, 52968.291 24/03/08,23:33:58,16,09,1, 11.8,1,1, 2.381, 10288.869, 494.739, 52968.276 24/03/08,23:33:58,17,09,1, 11.8,1,1, 2.381, 10288.860, 494.762, 52968.239 24/03/08,23:33:58,18,09,1, 11.8,1,1, 2.381, 10288.905, 494.751, 52968.258 24/03/08,23:33:58,19,09,1, 11.8,1,1, 2.381, 10288.919, 494.765, 52968.203 24/03/08,23:33:59,00,09,1, 11.9,1,1, 2.381, 10288.912, 494.765, 52968.203 24/03/08,23:33:59,01,09,1, 11.9,1,1, 2.381, 10288.939, 494.790, 52968.298 24/03/08,23:33:59,02,09,1, 11.9,1,1, 2.381, 10288.954, 494.794, 52968.264 24/03/08,23:33:59,03,09,1, 11.9,1,1, 2.381, 10288.944, 494.807, 52968.265 24/03/08,23:33:59,04,09,1, 11.9,1,1, 2.381, 10288.961, 494.795, 52968.210 24/03/08,23:33:59,05,09,1, 11.9,1,1, 2.381, 10288.993, 494.817, 52968.268 24/03/08,23:33:59,06,09,1, 11.9,1,1, 2.381, 10289.000, 494.821, 52968.260 24/03/08,23:33:59,07,09,1, 11.9,1,1, 2.381, 10289.006, 494.832, 52968.314 24/03/08,23:33:59,08,09,1, 11.9,1,1, 2.381, 10288.995, 494.845, 52968.301 24/03/08,23:33:59,09,09,1, 11.9,1,1, 2.381, 10289.023, 494.863, 52968.286 24/03/08,23:33:59,10,09,1, 11.9,1,1, 2.381, 10289.051, 494.849, 52968.260 24/03/08,23:33:59,11,09,1, 11.9,1,1, 2.381, 10289.028, 494.887, 52968.272 24/03/08,23:33:59,12,09,1, 11.9,1,1, 2.381, 10289.074, 494.900, 52968.332 24/03/08,23:33:59,13,09,1, 11.9,1,1, 2.381, 10289.058, 494.913, 52968.347 24/03/08,23:33:59,14,09,1, 11.9,1,1, 2.381, 10289.044, 494.918, 52968.344 24/03/08,23:33:59,15,09,1, 11.9,1,1, 2.381, 10289.076, 494.939, 52968.263 24/03/08,23:33:59,16,09,1, 11.9,1,1, 2.381, 10289.096, 494.957, 52968.314 24/03/08,23:33:59,17,09,1, 11.9,1,1, 2.381, 10289.111, 494.965, 52968.374 24/03/08,23:33:59,18,09,1, 11.9,1,1, 2.381, 10289.074, 494.985, 52968.429 24/03/08,23:33:59,19,09,1, 11.9,1,1, 2.381, 10289.164, 495.008, 52968.279 24/03/08,23:34:00,00,09,1, 11.9,1,1, 2.379, 10289.162, 495.008, 52968.279 24/03/08,23:34:00,01,09,1, 11.9,1,1, 2.379, 10289.165, 495.006, 52968.334 24/03/08,23:34:00,02,09,1, 11.9,1,1, 2.379, 10289.164, 495.005, 52968.244 24/03/08,23:34:00,03,09,1, 11.9,1,1, 2.379, 10289.169, 494.986, 52968.313 24/03/08,23:34:00,04,09,1, 11.9,1,1, 2.379, 10289.202, 495.048, 52968.241 24/03/08,23:34:00,05,09,1, 11.9,1,1, 2.379, 10289.171, 495.003, 52968.247 24/03/08,23:34:00,06,09,1, 11.9,1,1, 2.379, 10289.201, 495.041, 52968.201 24/03/08,23:34:00,07,09,1, 11.9,1,1, 2.379, 10289.227, 495.065, 52968.227 24/03/08,23:34:00,08,09,1, 11.9,1,1, 2.379, 10289.225, 495.074, 52968.155 24/03/08,23:34:00,09,09,1, 11.9,1,1, 2.379, 10289.216, 495.099, 52968.334 24/03/08,23:34:00,10,09,1, 11.9,1,1, 2.379, 10289.274, 495.093, 52968.253 24/03/08,23:34:00,11,09,1, 11.9,1,1, 2.379, 10289.258, 495.094, 52968.307 24/03/08,23:34:00,12,09,1, 11.9,1,1, 2.379, 10289.266, 495.103, 52968.332 24/03/08,23:34:00,13,09,1, 11.9,1,1, 2.379, 10289.294, 495.107, 52968.201 24/03/08,23:34:00,14,09,1, 11.9,1,1, 2.379, 10289.281, 495.129, 52968.272 24/03/08,23:34:00,15,09,1, 11.9,1,1, 2.379, 10289.275, 495.156, 52968.293 24/03/08,23:34:00,16,09,1, 11.9,1,1, 2.379, 10289.296, 495.162, 52968.270 24/03/08,23:34:00,17,09,1, 11.9,1,1, 2.379, 10289.319, 495.174, 52968.339 24/03/08,23:34:00,18,09,1, 11.9,1,1, 2.379, 10289.308, 495.192, 52968.377 24/03/08,23:34:00,19,09,1, 11.9,1,1, 2.379, 10289.303, 495.224, 52968.307 24/03/08,23:34:01,00,10,1, 12.0,1,1, 2.378, 10289.296, 495.224, 52968.307 24/03/08,23:34:01,01,10,1, 12.0,1,1, 2.378, 10289.349, 495.241, 52968.384 24/03/08,23:34:01,02,10,1, 12.0,1,1, 2.378, 10289.361, 495.237, 52968.326 24/03/08,23:34:01,03,10,1, 12.0,1,1, 2.378, 10289.378, 495.257, 52968.348 24/03/08,23:34:01,04,10,1, 12.0,1,1, 2.378, 10289.367, 495.291, 52968.351 24/03/08,23:34:01,05,10,1, 12.0,1,1, 2.378, 10289.381, 495.283, 52968.369 24/03/08,23:34:01,06,10,1, 12.0,1,1, 2.378, 10289.377, 495.348, 52968.398 24/03/08,23:34:01,07,10,1, 12.0,1,1, 2.378, 10289.394, 495.374, 52968.387 24/03/08,23:34:01,08,10,1, 12.0,1,1, 2.378, 10289.433, 495.411, 52968.380 24/03/08,23:34:01,09,10,1, 12.0,1,1, 2.378, 10289.410, 495.395, 52968.317 24/03/08,23:34:01,10,10,1, 12.0,1,1, 2.378, 10289.413, 495.431, 52968.404 24/03/08,23:34:01,11,10,1, 12.0,1,1, 2.378, 10289.429, 495.471, 52968.451 24/03/08,23:34:01,12,10,1, 12.0,1,1, 2.378, 10289.442, 495.467, 52968.419 24/03/08,23:34:01,13,10,1, 12.0,1,1, 2.378, 10289.457, 495.502, 52968.447 24/03/08,23:34:01,14,10,1, 12.0,1,1, 2.378, 10289.439, 495.530, 52968.476 24/03/08,23:34:01,15,10,1, 12.0,1,1, 2.378, 10289.431, 495.539, 52968.449 24/03/08,23:34:01,16,10,1, 12.0,1,1, 2.378, 10289.458, 495.568, 52968.456 24/03/08,23:34:01,17,10,1, 12.0,1,1, 2.378, 10289.477, 495.600, 52968.484 24/03/08,23:34:01,18,10,1, 12.0,1,1, 2.378, 10289.458, 495.654, 52968.506 24/03/08,23:34:01,19,10,1, 12.0,1,1, 2.378, 10289.480, 495.672, 52968.450 24/03/08,23:34:02,00,09,1, 11.9,1,1, 2.379, 10289.479, 495.672, 52968.450 24/03/08,23:34:02,01,09,1, 11.9,1,1, 2.379, 10289.490, 495.703, 52968.558 24/03/08,23:34:02,02,09,1, 11.9,1,1, 2.379, 10289.507, 495.757, 52968.579 24/03/08,23:34:02,03,09,1, 11.9,1,1, 2.379, 10289.518, 495.769, 52968.578 24/03/08,23:34:02,04,09,1, 11.9,1,1, 2.379, 10289.524, 495.776, 52968.577 24/03/08,23:34:02,05,09,1, 11.9,1,1, 2.379, 10289.537, 495.815, 52968.540 24/03/08,23:34:02,06,09,1, 11.9,1,1, 2.379, 10289.551, 495.844, 52968.554 24/03/08,23:34:02,07,09,1, 11.9,1,1, 2.379, 10289.557, 495.893, 52968.564 24/03/08,23:34:02,08,09,1, 11.9,1,1, 2.379, 10289.535, 495.904, 52968.587 24/03/08,23:34:02,09,09,1, 11.9,1,1, 2.379, 10289.546, 495.946, 52968.598 24/03/08,23:34:02,10,09,1, 11.9,1,1, 2.379, 10289.571, 495.982, 52968.667 24/03/08,23:34:02,11,09,1, 11.9,1,1, 2.379, 10289.584, 496.019, 52968.655 24/03/08,23:34:02,12,09,1, 11.9,1,1, 2.379, 10289.592, 496.054, 52968.634 24/03/08,23:34:02,13,09,1, 11.9,1,1, 2.379, 10289.589, 496.084, 52968.660 24/03/08,23:34:02,14,09,1, 11.9,1,1, 2.379, 10289.603, 496.135, 52968.667 24/03/08,23:34:02,15,09,1, 11.9,1,1, 2.379, 10289.605, 496.154, 52968.726 24/03/08,23:34:02,16,09,1, 11.9,1,1, 2.379, 10289.609, 496.225, 52968.765 24/03/08,23:34:02,17,09,1, 11.9,1,1, 2.379, 10289.620, 496.250, 52968.691 24/03/08,23:34:02,18,09,1, 11.9,1,1, 2.379, 10289.622, 496.290, 52968.767 24/03/08,23:34:02,19,09,1, 11.9,1,1, 2.379, 10289.640, 496.314, 52968.789 24/03/08,23:34:03,00,09,1, 11.9,1,1, 2.376, 10289.638, 496.314, 52968.789 24/03/08,23:34:03,01,09,1, 11.9,1,1, 2.376, 10289.647, 496.439, 52968.861 24/03/08,23:34:03,02,09,1, 11.9,1,1, 2.376, 10289.660, 496.474, 52968.876 24/03/08,23:34:03,03,09,1, 11.9,1,1, 2.376, 10289.650, 496.509, 52968.822 24/03/08,23:34:03,04,09,1, 11.9,1,1, 2.376, 10289.650, 496.563, 52968.858 24/03/08,23:34:03,05,09,1, 11.9,1,1, 2.376, 10289.662, 496.625, 52968.948 24/03/08,23:34:03,06,09,1, 11.9,1,1, 2.376, 10289.688, 496.646, 52968.959 24/03/08,23:34:03,07,09,1, 11.9,1,1, 2.376, 10289.685, 496.700, 52968.874 24/03/08,23:34:03,08,09,1, 11.9,1,1, 2.376, 10289.674, 496.767, 52969.004 24/03/08,23:34:03,09,09,1, 11.9,1,1, 2.376, 10289.676, 496.780, 52968.988 24/03/08,23:34:03,10,09,1, 11.9,1,1, 2.376, 10289.709, 496.848, 52968.915 24/03/08,23:34:03,11,09,1, 11.9,1,1, 2.376, 10289.676, 496.890, 52968.969 24/03/08,23:34:03,12,09,1, 11.9,1,1, 2.376, 10289.722, 496.958, 52969.007 24/03/08,23:34:03,13,09,1, 11.9,1,1, 2.376, 10289.673, 496.998, 52969.075 24/03/08,23:34:03,14,09,1, 11.9,1,1, 2.376, 10289.679, 497.040, 52969.061 24/03/08,23:34:03,15,09,1, 11.9,1,1, 2.376, 10289.703, 497.061, 52969.035 24/03/08,23:34:03,16,09,1, 11.9,1,1, 2.376, 10289.684, 497.131, 52969.125 24/03/08,23:34:03,17,09,1, 11.9,1,1, 2.376, 10289.683, 497.177, 52969.112 24/03/08,23:34:03,18,09,1, 11.9,1,1, 2.376, 10289.689, 497.243, 52969.123 24/03/08,23:34:03,19,09,1, 11.9,1,1, 2.376, 10289.668, 497.271, 52968.976 24/03/08,23:34:04,00,09,1, 11.9,1,1, 2.382, 10289.663, 497.271, 52968.976 24/03/08,23:34:04,01,09,1, 11.9,1,1, 2.382, 10289.701, 497.359, 52968.975 24/03/08,23:34:04,02,09,1, 11.9,1,1, 2.382, 10289.687, 497.422, 52969.290 24/03/08,23:34:04,03,09,1, 11.9,1,1, 2.382, 10289.683, 497.452, 52969.218 24/03/08,23:34:04,04,09,1, 11.9,1,1, 2.382, 10289.675, 497.508, 52969.259 24/03/08,23:34:04,05,09,1, 11.9,1,1, 2.382, 10289.671, 497.573, 52969.338 24/03/08,23:34:04,06,09,1, 11.9,1,1, 2.382, 10289.625, 497.586, 52969.225 24/03/08,23:34:04,07,09,1, 11.9,1,1, 2.382, 10289.610, 497.630, 52969.207 24/03/08,23:34:04,08,09,1, 11.9,1,1, 2.382, 10289.605, 497.691, 52969.324 24/03/08,23:34:04,09,09,1, 11.9,1,1, 2.382, 10289.599, 497.749, 52969.396 24/03/08,23:34:04,10,09,1, 11.9,1,1, 2.382, 10289.592, 497.781, 52969.322 24/03/08,23:34:04,11,09,1, 11.9,1,1, 2.382, 10289.570, 497.816, 52969.406 24/03/08,23:34:04,12,09,1, 11.9,1,1, 2.382, 10289.543, 497.854, 52969.422 24/03/08,23:34:04,13,09,1, 11.9,1,1, 2.382, 10289.525, 497.893, 52969.334 24/03/08,23:34:04,14,09,1, 11.9,1,1, 2.382, 10289.543, 497.927, 52969.435 24/03/08,23:34:04,15,09,1, 11.9,1,1, 2.382, 10289.499, 497.968, 52969.346 24/03/08,23:34:04,16,09,1, 11.9,1,1, 2.382, 10289.494, 497.975, 52969.433 24/03/08,23:34:04,17,09,1, 11.9,1,1, 2.382, 10289.491, 498.042, 52969.410 24/03/08,23:34:04,18,09,1, 11.9,1,1, 2.382, 10289.432, 498.069, 52969.467 24/03/08,23:34:04,19,09,1, 11.9,1,1, 2.382, 10289.406, 498.099, 52969.501 24/03/08,23:34:05,00,09,1, 11.9,1,1, 2.381, 10289.404, 498.099, 52969.501 24/03/08,23:34:05,01,09,1, 11.9,1,1, 2.381, 10289.390, 498.144, 52969.456 24/03/08,23:34:05,02,09,1, 11.9,1,1, 2.381, 10289.348, 498.192, 52969.459 24/03/08,23:34:05,03,09,1, 11.9,1,1, 2.381, 10289.319, 498.203, 52969.512 24/03/08,23:34:05,04,09,1, 11.9,1,1, 2.381, 10289.319, 498.225, 52969.528 24/03/08,23:34:05,05,09,1, 11.9,1,1, 2.381, 10289.262, 498.227, 52969.495 24/03/08,23:34:05,06,09,1, 11.9,1,1, 2.381, 10289.238, 498.255, 52969.512 24/03/08,23:34:05,07,09,1, 11.9,1,1, 2.381, 10289.224, 498.299, 52969.511 24/03/08,23:34:05,08,09,1, 11.9,1,1, 2.381, 10289.203, 498.309, 52969.531 24/03/08,23:34:05,09,09,1, 11.9,1,1, 2.381, 10289.168, 498.315, 52969.488 24/03/08,23:34:05,10,09,1, 11.9,1,1, 2.381, 10289.136, 498.333, 52969.488 24/03/08,23:34:05,11,09,1, 11.9,1,1, 2.381, 10289.097, 498.332, 52969.425 24/03/08,23:34:05,12,09,1, 11.9,1,1, 2.381, 10289.084, 498.360, 52969.592 24/03/08,23:34:05,13,09,1, 11.9,1,1, 2.381, 10289.034, 498.392, 52969.574 24/03/08,23:34:05,14,09,1, 11.9,1,1, 2.381, 10289.011, 498.367, 52969.553 24/03/08,23:34:05,15,09,1, 11.9,1,1, 2.381, 10288.973, 498.409, 52969.717 24/03/08,23:34:05,16,09,1, 11.9,1,1, 2.381, 10288.943, 498.414, 52969.541 24/03/08,23:34:05,17,09,1, 11.9,1,1, 2.381, 10288.922, 498.426, 52969.513 24/03/08,23:34:05,18,09,1, 11.9,1,1, 2.381, 10288.880, 498.418, 52969.541 24/03/08,23:34:05,19,09,1, 11.9,1,1, 2.381, 10288.833, 498.425, 52969.511 24/03/08,23:34:06,00,09,1, 11.9,1,1, 2.379, 10288.829, 498.425, 52969.511 24/03/08,23:34:06,01,09,1, 11.9,1,1, 2.379, 10288.775, 498.432, 52969.508 24/03/08,23:34:06,02,09,1, 11.9,1,1, 2.379, 10288.753, 498.433, 52969.558 24/03/08,23:34:06,03,09,1, 11.9,1,1, 2.379, 10288.719, 498.417, 52969.561 24/03/08,23:34:06,04,09,1, 11.9,1,1, 2.379, 10288.680, 498.433, 52969.537 24/03/08,23:34:06,05,09,1, 11.9,1,1, 2.379, 10288.609, 498.437, 52969.526 24/03/08,23:34:06,06,09,1, 11.9,1,1, 2.379, 10288.589, 498.413, 52969.530 24/03/08,23:34:06,07,09,1, 11.9,1,1, 2.379, 10288.557, 498.444, 52969.526 24/03/08,23:34:06,08,09,1, 11.9,1,1, 2.379, 10288.530, 498.424, 52969.554 24/03/08,23:34:06,09,09,1, 11.9,1,1, 2.379, 10288.502, 498.439, 52969.563 24/03/08,23:34:06,10,09,1, 11.9,1,1, 2.379, 10288.460, 498.434, 52969.540 24/03/08,23:34:06,11,09,1, 11.9,1,1, 2.379, 10288.416, 498.411, 52969.513 24/03/08,23:34:06,12,09,1, 11.9,1,1, 2.379, 10288.392, 498.428, 52969.503 24/03/08,23:34:06,13,09,1, 11.9,1,1, 2.379, 10288.341, 498.442, 52969.507 24/03/08,23:34:06,14,09,1, 11.9,1,1, 2.379, 10288.325, 498.431, 52969.462 24/03/08,23:34:06,15,09,1, 11.9,1,1, 2.379, 10288.277, 498.446, 52969.488 24/03/08,23:34:06,16,09,1, 11.9,1,1, 2.379, 10288.232, 498.444, 52969.450 24/03/08,23:34:06,17,09,1, 11.9,1,1, 2.379, 10288.198, 498.421, 52969.443 24/03/08,23:34:06,18,09,1, 11.9,1,1, 2.379, 10288.159, 498.445, 52969.423 24/03/08,23:34:06,19,09,1, 11.9,1,1, 2.379, 10288.112, 498.444, 52969.238 24/03/08,23:34:07,00,09,1, 11.9,1,1, 2.380, 10288.111, 498.444, 52969.238 24/03/08,23:34:07,01,09,1, 11.9,1,1, 2.380, 10288.032, 498.430, 52969.543 24/03/08,23:34:07,02,09,1, 11.9,1,1, 2.380, 10287.971, 498.435, 52969.504 24/03/08,23:34:07,03,09,1, 11.9,1,1, 2.380, 10287.973, 498.408, 52969.473 24/03/08,23:34:07,04,09,1, 11.9,1,1, 2.380, 10287.956, 498.422, 52969.456 24/03/08,23:34:07,05,09,1, 11.9,1,1, 2.380, 10287.915, 498.424, 52969.452 24/03/08,23:34:07,06,09,1, 11.9,1,1, 2.380, 10287.884, 498.408, 52969.456 24/03/08,23:34:07,07,09,1, 11.9,1,1, 2.380, 10287.843, 498.402, 52969.470 24/03/08,23:34:07,08,09,1, 11.9,1,1, 2.380, 10287.814, 498.404, 52969.460 24/03/08,23:34:07,09,09,1, 11.9,1,1, 2.380, 10287.800, 498.456, 52969.483 24/03/08,23:34:07,10,09,1, 11.9,1,1, 2.380, 10287.747, 498.429, 52969.461 24/03/08,23:34:07,11,09,1, 11.9,1,1, 2.380, 10287.707, 498.419, 52969.467 24/03/08,23:34:07,12,09,1, 11.9,1,1, 2.380, 10287.689, 498.402, 52969.447 24/03/08,23:34:07,13,09,1, 11.9,1,1, 2.380, 10287.666, 498.409, 52969.464 24/03/08,23:34:07,14,09,1, 11.9,1,1, 2.380, 10287.596, 498.413, 52969.462 24/03/08,23:34:07,15,09,1, 11.9,1,1, 2.380, 10287.590, 498.430, 52969.500 24/03/08,23:34:07,16,09,1, 11.9,1,1, 2.380, 10287.577, 498.412, 52969.471 24/03/08,23:34:07,17,09,1, 11.9,1,1, 2.380, 10287.532, 498.411, 52969.468 24/03/08,23:34:07,18,09,1, 11.9,1,1, 2.380, 10287.488, 498.417, 52969.450 24/03/08,23:34:07,19,09,1, 11.9,1,1, 2.380, 10287.460, 498.410, 52969.479 24/03/08,23:34:08,00,09,1, 11.9,1,1, 2.378, 10287.452, 498.410, 52969.479 24/03/08,23:34:08,01,09,1, 11.9,1,1, 2.378, 10287.415, 498.425, 52969.396 24/03/08,23:34:08,02,09,1, 11.9,1,1, 2.378, 10287.390, 498.430, 52969.416 24/03/08,23:34:08,03,09,1, 11.9,1,1, 2.378, 10287.364, 498.432, 52969.443 24/03/08,23:34:08,04,09,1, 11.9,1,1, 2.378, 10287.333, 498.430, 52969.448 24/03/08,23:34:08,05,09,1, 11.9,1,1, 2.378, 10287.323, 498.423, 52969.471 24/03/08,23:34:08,06,09,1, 11.9,1,1, 2.378, 10287.292, 498.419, 52969.430 24/03/08,23:34:08,07,09,1, 11.9,1,1, 2.378, 10287.277, 498.414, 52969.444 24/03/08,23:34:08,08,09,1, 11.9,1,1, 2.378, 10287.263, 498.439, 52969.456 24/03/08,23:34:08,09,09,1, 11.9,1,1, 2.378, 10287.242, 498.433, 52969.459 24/03/08,23:34:08,10,09,1, 11.9,1,1, 2.378, 10287.229, 498.437, 52969.447 24/03/08,23:34:08,11,09,1, 11.9,1,1, 2.378, 10287.181, 498.440, 52969.453 24/03/08,23:34:08,12,09,1, 11.9,1,1, 2.378, 10287.188, 498.445, 52969.475 24/03/08,23:34:08,13,09,1, 11.9,1,1, 2.378, 10287.183, 498.446, 52969.424 24/03/08,23:34:08,14,09,1, 11.9,1,1, 2.378, 10287.163, 498.457, 52969.384 24/03/08,23:34:08,15,09,1, 11.9,1,1, 2.378, 10287.105, 498.427, 52969.488 24/03/08,23:34:08,16,09,1, 11.9,1,1, 2.378, 10287.118, 498.452, 52969.451 24/03/08,23:34:08,17,09,1, 11.9,1,1, 2.378, 10287.101, 498.458, 52969.425 24/03/08,23:34:08,18,09,1, 11.9,1,1, 2.378, 10287.103, 498.450, 52969.443 24/03/08,23:34:08,19,09,1, 11.9,1,1, 2.378, 10287.105, 498.434, 52969.423 24/03/08,23:34:09,00,09,1, 11.9,1,1, 2.382, 10287.101, 498.434, 52969.423 24/03/08,23:34:09,01,09,1, 11.9,1,1, 2.382, 10287.057, 498.441, 52969.432 24/03/08,23:34:09,02,09,1, 11.9,1,1, 2.382, 10287.053, 498.452, 52969.450 24/03/08,23:34:09,03,09,1, 11.9,1,1, 2.382, 10287.046, 498.433, 52969.450 24/03/08,23:34:09,04,09,1, 11.9,1,1, 2.382, 10287.058, 498.430, 52969.426 24/03/08,23:34:09,05,09,1, 11.9,1,1, 2.382, 10287.001, 498.446, 52969.468 24/03/08,23:34:09,06,09,1, 11.9,1,1, 2.382, 10287.042, 498.441, 52969.399 24/03/08,23:34:09,07,09,1, 11.9,1,1, 2.382, 10287.021, 498.425, 52969.429 24/03/08,23:34:09,08,09,1, 11.9,1,1, 2.382, 10287.019, 498.405, 52969.403 24/03/08,23:34:09,09,09,1, 11.9,1,1, 2.382, 10287.007, 498.427, 52969.434 24/03/08,23:34:09,10,09,1, 11.9,1,1, 2.382, 10287.015, 498.419, 52969.473 24/03/08,23:34:09,11,09,1, 11.9,1,1, 2.382, 10286.998, 498.437, 52969.464 24/03/08,23:34:09,12,09,1, 11.9,1,1, 2.382, 10286.971, 498.438, 52969.432 24/03/08,23:34:09,13,09,1, 11.9,1,1, 2.382, 10286.976, 498.415, 52969.428 24/03/08,23:34:09,14,09,1, 11.9,1,1, 2.382, 10287.003, 498.421, 52969.474 24/03/08,23:34:09,15,09,1, 11.9,1,1, 2.382, 10286.970, 498.425, 52969.453 24/03/08,23:34:09,16,09,1, 11.9,1,1, 2.382, 10286.983, 498.400, 52969.457 24/03/08,23:34:09,17,09,1, 11.9,1,1, 2.382, 10287.007, 498.431, 52969.447 24/03/08,23:34:09,18,09,1, 11.9,1,1, 2.382, 10286.985, 498.430, 52969.463 24/03/08,23:34:09,19,09,1, 11.9,1,1, 2.382, 10286.975, 498.444, 52969.459 24/03/08,23:34:10,00,09,1, 11.9,1,1, 2.380, 10286.968, 498.444, 52969.459 24/03/08,23:34:10,01,09,1, 11.9,1,1, 2.380, 10286.988, 498.414, 52969.420 24/03/08,23:34:10,02,09,1, 11.9,1,1, 2.380, 10286.981, 498.431, 52969.449 24/03/08,23:34:10,03,09,1, 11.9,1,1, 2.380, 10286.965, 498.419, 52969.447 24/03/08,23:34:10,04,09,1, 11.9,1,1, 2.380, 10286.981, 498.414, 52969.449 24/03/08,23:34:10,05,09,1, 11.9,1,1, 2.380, 10286.989, 498.421, 52969.435 24/03/08,23:34:10,06,09,1, 11.9,1,1, 2.380, 10286.998, 498.414, 52969.444 24/03/08,23:34:10,07,09,1, 11.9,1,1, 2.380, 10286.998, 498.409, 52969.502 24/03/08,23:34:10,08,09,1, 11.9,1,1, 2.380, 10287.002, 498.433, 52969.443 24/03/08,23:34:10,09,09,1, 11.9,1,1, 2.380, 10286.991, 498.422, 52969.475 24/03/08,23:34:10,10,09,1, 11.9,1,1, 2.380, 10287.002, 498.429, 52969.481 24/03/08,23:34:10,11,09,1, 11.9,1,1, 2.380, 10286.990, 498.401, 52969.450 24/03/08,23:34:10,12,09,1, 11.9,1,1, 2.380, 10286.975, 498.392, 52969.482 24/03/08,23:34:10,13,09,1, 11.9,1,1, 2.380, 10287.013, 498.438, 52969.488 24/03/08,23:34:10,14,09,1, 11.9,1,1, 2.380, 10287.013, 498.427, 52969.580 24/03/08,23:34:10,15,09,1, 11.9,1,1, 2.380, 10286.994, 498.428, 52969.441 24/03/08,23:34:10,16,09,1, 11.9,1,1, 2.380, 10286.979, 498.452, 52969.498 24/03/08,23:34:10,17,09,1, 11.9,1,1, 2.380, 10287.003, 498.454, 52969.448 24/03/08,23:34:10,18,09,1, 11.9,1,1, 2.380, 10286.977, 498.431, 52969.416 24/03/08,23:34:10,19,09,1, 11.9,1,1, 2.380, 10287.010, 498.454, 52969.455 24/03/08,23:34:11,00,09,1, 11.9,1,1, 2.381, 10287.009, 498.454, 52969.455 24/03/08,23:34:11,01,09,1, 11.9,1,1, 2.381, 10287.019, 498.463, 52969.499 24/03/08,23:34:11,02,09,1, 11.9,1,1, 2.381, 10287.002, 498.452, 52969.502 24/03/08,23:34:11,03,09,1, 11.9,1,1, 2.381, 10287.029, 498.464, 52969.501 24/03/08,23:34:11,04,09,1, 11.9,1,1, 2.381, 10287.015, 498.503, 52969.516 24/03/08,23:34:11,05,09,1, 11.9,1,1, 2.381, 10287.001, 498.513, 52969.517 24/03/08,23:34:11,06,09,1, 11.9,1,1, 2.381, 10287.023, 498.481, 52969.519 24/03/08,23:34:11,07,09,1, 11.9,1,1, 2.381, 10287.024, 498.509, 52969.479 24/03/08,23:34:11,08,09,1, 11.9,1,1, 2.381, 10287.026, 498.510, 52969.530 24/03/08,23:34:11,09,09,1, 11.9,1,1, 2.381, 10287.022, 498.515, 52969.540 24/03/08,23:34:11,10,09,1, 11.9,1,1, 2.381, 10287.010, 498.508, 52969.281 24/03/08,23:34:11,11,09,1, 11.9,1,1, 2.381, 10286.946, 498.550, 52969.595 24/03/08,23:34:11,12,09,1, 11.9,1,1, 2.381, 10286.962, 498.565, 52969.606 24/03/08,23:34:11,13,09,1, 11.9,1,1, 2.381, 10286.975, 498.593, 52969.564 24/03/08,23:34:11,14,09,1, 11.9,1,1, 2.381, 10286.985, 498.594, 52969.596 24/03/08,23:34:11,15,09,1, 11.9,1,1, 2.381, 10287.000, 498.607, 52969.640 24/03/08,23:34:11,16,09,1, 11.9,1,1, 2.381, 10287.006, 498.644, 52969.565 24/03/08,23:34:11,17,09,1, 11.9,1,1, 2.381, 10286.995, 498.620, 52969.575 24/03/08,23:34:11,18,09,1, 11.9,1,1, 2.381, 10286.979, 498.646, 52969.639 24/03/08,23:34:11,19,09,1, 11.9,1,1, 2.381, 10286.993, 498.655, 52969.649 24/03/08,23:34:12,00,09,1, 11.9,1,1, 2.380, 10286.984, 498.655, 52969.649 24/03/08,23:34:12,01,09,1, 11.9,1,1, 2.380, 10286.967, 498.686, 52969.638 24/03/08,23:34:12,02,09,1, 11.9,1,1, 2.380, 10286.977, 498.689, 52969.628 24/03/08,23:34:12,03,09,1, 11.9,1,1, 2.380, 10286.941, 498.725, 52969.659 24/03/08,23:34:12,04,09,1, 11.9,1,1, 2.380, 10286.969, 498.743, 52969.692 24/03/08,23:34:12,05,09,1, 11.9,1,1, 2.380, 10286.953, 498.735, 52969.652 24/03/08,23:34:12,06,09,1, 11.9,1,1, 2.380, 10286.954, 498.754, 52969.670 24/03/08,23:34:12,07,09,1, 11.9,1,1, 2.380, 10286.938, 498.769, 52969.672 24/03/08,23:34:12,08,09,1, 11.9,1,1, 2.380, 10286.934, 498.787, 52969.673 24/03/08,23:34:12,09,09,1, 11.9,1,1, 2.380, 10286.922, 498.792, 52969.701 24/03/08,23:34:12,10,09,1, 11.9,1,1, 2.380, 10286.916, 498.790, 52969.702 24/03/08,23:34:12,11,09,1, 11.9,1,1, 2.380, 10286.920, 498.838, 52969.720 24/03/08,23:34:12,12,09,1, 11.9,1,1, 2.380, 10286.891, 498.840, 52969.699 24/03/08,23:34:12,13,09,1, 11.9,1,1, 2.380, 10286.905, 498.875, 52969.728 24/03/08,23:34:12,14,09,1, 11.9,1,1, 2.380, 10286.886, 498.873, 52969.729 24/03/08,23:34:12,15,09,1, 11.9,1,1, 2.380, 10286.890, 498.894, 52969.743 24/03/08,23:34:12,16,09,1, 11.9,1,1, 2.380, 10286.860, 498.883, 52969.718 24/03/08,23:34:12,17,09,1, 11.9,1,1, 2.380, 10286.885, 498.919, 52969.821 24/03/08,23:34:12,18,09,1, 11.9,1,1, 2.380, 10286.846, 498.945, 52969.684 24/03/08,23:34:12,19,09,1, 11.9,1,1, 2.380, 10286.863, 498.926, 52969.737 24/03/08,23:34:13,00,08,1, 11.8,1,1, 2.378, 10286.859, 498.926, 52969.737 24/03/08,23:34:13,01,08,1, 11.8,1,1, 2.378, 10286.826, 498.945, 52969.803 24/03/08,23:34:13,02,08,1, 11.8,1,1, 2.378, 10286.815, 498.959, 52969.743 24/03/08,23:34:13,03,08,1, 11.8,1,1, 2.378, 10286.820, 498.967, 52969.797 24/03/08,23:34:13,04,08,1, 11.8,1,1, 2.378, 10286.803, 498.983, 52969.789 24/03/08,23:34:13,05,08,1, 11.8,1,1, 2.378, 10286.792, 499.003, 52969.842 24/03/08,23:34:13,06,08,1, 11.8,1,1, 2.378, 10286.785, 499.031, 52969.826 24/03/08,23:34:13,07,08,1, 11.8,1,1, 2.378, 10286.760, 499.031, 52969.850 24/03/08,23:34:13,08,08,1, 11.8,1,1, 2.378, 10286.768, 499.045, 52969.843 24/03/08,23:34:13,09,08,1, 11.8,1,1, 2.378, 10286.752, 499.014, 52969.852 24/03/08,23:34:13,10,08,1, 11.8,1,1, 2.378, 10286.723, 499.036, 52969.875 24/03/08,23:34:13,11,08,1, 11.8,1,1, 2.378, 10286.728, 499.071, 52969.896 24/03/08,23:34:13,12,08,1, 11.8,1,1, 2.378, 10286.732, 499.071, 52969.860 24/03/08,23:34:13,13,08,1, 11.8,1,1, 2.378, 10286.694, 499.070, 52969.847 24/03/08,23:34:13,14,08,1, 11.8,1,1, 2.378, 10286.705, 499.070, 52969.831 24/03/08,23:34:13,15,08,1, 11.8,1,1, 2.378, 10286.698, 499.066, 52969.837 24/03/08,23:34:13,16,08,1, 11.8,1,1, 2.378, 10286.657, 499.095, 52969.825 24/03/08,23:34:13,17,08,1, 11.8,1,1, 2.378, 10286.674, 499.086, 52969.820 24/03/08,23:34:13,18,08,1, 11.8,1,1, 2.378, 10286.683, 499.085, 52969.836 24/03/08,23:34:13,19,08,1, 11.8,1,1, 2.378, 10286.666, 499.090, 52969.834 24/03/08,23:34:14,00,08,1, 11.9,1,1, 2.379, 10286.659, 499.090, 52969.834 24/03/08,23:34:14,01,08,1, 11.9,1,1, 2.379, 10286.635, 499.068, 52969.848 24/03/08,23:34:14,02,08,1, 11.9,1,1, 2.379, 10286.619, 499.099, 52969.848 24/03/08,23:34:14,03,08,1, 11.9,1,1, 2.379, 10286.624, 499.089, 52969.854 24/03/08,23:34:14,04,08,1, 11.9,1,1, 2.379, 10286.635, 499.088, 52969.857 24/03/08,23:34:14,05,08,1, 11.9,1,1, 2.379, 10286.615, 499.090, 52969.832 24/03/08,23:34:14,06,08,1, 11.9,1,1, 2.379, 10286.595, 499.095, 52969.862 24/03/08,23:34:14,07,08,1, 11.9,1,1, 2.379, 10286.604, 499.068, 52969.843 24/03/08,23:34:14,08,08,1, 11.9,1,1, 2.379, 10286.577, 499.079, 52969.839 24/03/08,23:34:14,09,08,1, 11.9,1,1, 2.379, 10286.565, 499.052, 52969.858 24/03/08,23:34:14,10,08,1, 11.9,1,1, 2.379, 10286.588, 499.032, 52969.810 24/03/08,23:34:14,11,08,1, 11.9,1,1, 2.379, 10286.582, 499.046, 52969.859 24/03/08,23:34:14,12,08,1, 11.9,1,1, 2.379, 10286.585, 499.036, 52969.832 24/03/08,23:34:14,13,08,1, 11.9,1,1, 2.379, 10286.596, 499.054, 52969.871 24/03/08,23:34:14,14,08,1, 11.9,1,1, 2.379, 10286.586, 499.036, 52969.781 24/03/08,23:34:14,15,08,1, 11.9,1,1, 2.379, 10286.573, 499.024, 52969.786 24/03/08,23:34:14,16,08,1, 11.9,1,1, 2.379, 10286.609, 499.040, 52969.855 24/03/08,23:34:14,17,08,1, 11.9,1,1, 2.379, 10286.562, 499.021, 52969.782 24/03/08,23:34:14,18,08,1, 11.9,1,1, 2.379, 10286.565, 499.001, 52969.835 24/03/08,23:34:14,19,08,1, 11.9,1,1, 2.379, 10286.592, 499.008, 52969.764 24/03/08,23:34:15,00,09,1, 11.9,1,1, 2.380, 10286.584, 499.008, 52969.764 24/03/08,23:34:15,01,09,1, 11.9,1,1, 2.380, 10286.566, 498.979, 52969.834 24/03/08,23:34:15,02,09,1, 11.9,1,1, 2.380, 10286.561, 498.969, 52969.870 24/03/08,23:34:15,03,09,1, 11.9,1,1, 2.380, 10286.571, 498.935, 52969.848 24/03/08,23:34:15,04,09,1, 11.9,1,1, 2.380, 10286.545, 498.942, 52969.788 24/03/08,23:34:15,05,09,1, 11.9,1,1, 2.380, 10286.565, 498.939, 52969.870 24/03/08,23:34:15,06,09,1, 11.9,1,1, 2.380, 10286.585, 498.919, 52969.751 24/03/08,23:34:15,07,09,1, 11.9,1,1, 2.380, 10286.566, 498.909, 52969.790 24/03/08,23:34:15,08,09,1, 11.9,1,1, 2.380, 10286.576, 498.894, 52969.767 24/03/08,23:34:15,09,09,1, 11.9,1,1, 2.380, 10286.570, 498.884, 52969.749 24/03/08,23:34:15,10,09,1, 11.9,1,1, 2.380, 10286.576, 498.863, 52969.755 24/03/08,23:34:15,11,09,1, 11.9,1,1, 2.380, 10286.559, 498.838, 52969.831 24/03/08,23:34:15,12,09,1, 11.9,1,1, 2.380, 10286.589, 498.835, 52969.796 24/03/08,23:34:15,13,09,1, 11.9,1,1, 2.380, 10286.587, 498.814, 52969.777 24/03/08,23:34:15,14,09,1, 11.9,1,1, 2.380, 10286.608, 498.796, 52969.751 24/03/08,23:34:15,15,09,1, 11.9,1,1, 2.380, 10286.600, 498.794, 52969.789 24/03/08,23:34:15,16,09,1, 11.9,1,1, 2.380, 10286.587, 498.781, 52969.806 24/03/08,23:34:15,17,09,1, 11.9,1,1, 2.380, 10286.590, 498.747, 52969.749 24/03/08,23:34:15,18,09,1, 11.9,1,1, 2.380, 10286.598, 498.747, 52969.737 24/03/08,23:34:15,19,09,1, 11.9,1,1, 2.380, 10286.604, 498.725, 52969.781 24/03/08,23:34:16,00,09,1, 11.8,1,1, 2.381, 10286.601, 498.725, 52969.781 24/03/08,23:34:16,01,09,1, 11.8,1,1, 2.381, 10286.588, 498.710, 52969.811 24/03/08,23:34:16,02,09,1, 11.8,1,1, 2.381, 10286.602, 498.671, 52969.733 24/03/08,23:34:16,03,09,1, 11.8,1,1, 2.381, 10286.602, 498.655, 52969.753 24/03/08,23:34:16,04,09,1, 11.8,1,1, 2.381, 10286.606, 498.620, 52969.681 24/03/08,23:34:16,05,09,1, 11.8,1,1, 2.381, 10286.604, 498.585, 52969.709 24/03/08,23:34:16,06,09,1, 11.8,1,1, 2.381, 10286.613, 498.607, 52969.790 24/03/08,23:34:16,07,09,1, 11.8,1,1, 2.381, 10286.601, 498.590, 52969.680 24/03/08,23:34:16,08,09,1, 11.8,1,1, 2.381, 10286.597, 498.552, 52969.685 24/03/08,23:34:16,09,09,1, 11.8,1,1, 2.381, 10286.593, 498.531, 52969.682 24/03/08,23:34:16,10,09,1, 11.8,1,1, 2.381, 10286.598, 498.498, 52969.661 24/03/08,23:34:16,11,09,1, 11.8,1,1, 2.381, 10286.600, 498.490, 52969.659 24/03/08,23:34:16,12,09,1, 11.8,1,1, 2.381, 10286.610, 498.479, 52969.691 24/03/08,23:34:16,13,09,1, 11.8,1,1, 2.381, 10286.611, 498.460, 52969.639 24/03/08,23:34:16,14,09,1, 11.8,1,1, 2.381, 10286.616, 498.425, 52969.720 24/03/08,23:34:16,15,09,1, 11.8,1,1, 2.381, 10286.592, 498.433, 52969.618 24/03/08,23:34:16,16,09,1, 11.8,1,1, 2.381, 10286.603, 498.407, 52969.614 24/03/08,23:34:16,17,09,1, 11.8,1,1, 2.381, 10286.604, 498.389, 52969.676 24/03/08,23:34:16,18,09,1, 11.8,1,1, 2.381, 10286.595, 498.372, 52969.684 24/03/08,23:34:16,19,09,1, 11.8,1,1, 2.381, 10286.595, 498.356, 52969.680 24/03/08,23:34:17,00,09,1, 11.9,1,1, 2.380, 10286.592, 498.356, 52969.680 24/03/08,23:34:17,01,09,1, 11.9,1,1, 2.380, 10286.585, 498.301, 52969.576 24/03/08,23:34:17,02,09,1, 11.9,1,1, 2.380, 10286.601, 498.292, 52969.704 24/03/08,23:34:17,03,09,1, 11.9,1,1, 2.380, 10286.588, 498.266, 52969.546 24/03/08,23:34:17,04,09,1, 11.9,1,1, 2.380, 10286.581, 498.245, 52969.575 24/03/08,23:34:17,05,09,1, 11.9,1,1, 2.380, 10286.594, 498.239, 52969.671 24/03/08,23:34:17,06,09,1, 11.9,1,1, 2.380, 10286.595, 498.223, 52969.645 24/03/08,23:34:17,07,09,1, 11.9,1,1, 2.380, 10286.594, 498.186, 52969.620 24/03/08,23:34:17,08,09,1, 11.9,1,1, 2.380, 10286.576, 498.180, 52969.594 24/03/08,23:34:17,09,09,1, 11.9,1,1, 2.380, 10286.596, 498.196, 52969.619 24/03/08,23:34:17,10,09,1, 11.9,1,1, 2.380, 10286.596, 498.152, 52969.646 24/03/08,23:34:17,11,09,1, 11.9,1,1, 2.380, 10286.588, 498.138, 52969.655 24/03/08,23:34:17,12,09,1, 11.9,1,1, 2.380, 10286.620, 498.114, 52969.571 24/03/08,23:34:17,13,09,1, 11.9,1,1, 2.380, 10286.596, 498.104, 52969.583 24/03/08,23:34:17,14,09,1, 11.9,1,1, 2.380, 10286.610, 498.082, 52969.626 24/03/08,23:34:17,15,09,1, 11.9,1,1, 2.380, 10286.600, 498.048, 52969.523 24/03/08,23:34:17,16,09,1, 11.9,1,1, 2.380, 10286.596, 498.056, 52969.592 24/03/08,23:34:17,17,09,1, 11.9,1,1, 2.380, 10286.631, 498.041, 52969.722 24/03/08,23:34:17,18,09,1, 11.9,1,1, 2.380, 10286.615, 497.991, 52969.482 24/03/08,23:34:17,19,09,1, 11.9,1,1, 2.380, 10286.605, 497.990, 52969.565 24/03/08,23:34:18,00,09,1, 11.9,1,1, 2.378, 10286.601, 497.990, 52969.565 24/03/08,23:34:18,01,09,1, 11.9,1,1, 2.378, 10286.598, 497.953, 52969.512 24/03/08,23:34:18,02,09,1, 11.9,1,1, 2.378, 10286.643, 497.955, 52969.522 24/03/08,23:34:18,03,09,1, 11.9,1,1, 2.378, 10286.639, 497.923, 52969.483 24/03/08,23:34:18,04,09,1, 11.9,1,1, 2.378, 10286.636, 497.940, 52969.571 24/03/08,23:34:18,05,09,1, 11.9,1,1, 2.378, 10286.645, 497.920, 52969.588 24/03/08,23:34:18,06,09,1, 11.9,1,1, 2.378, 10286.622, 497.923, 52969.609 24/03/08,23:34:18,07,09,1, 11.9,1,1, 2.378, 10286.670, 497.911, 52969.607 24/03/08,23:34:18,08,09,1, 11.9,1,1, 2.378, 10286.648, 497.894, 52969.648 24/03/08,23:34:18,09,09,1, 11.9,1,1, 2.378, 10286.674, 497.864, 52969.538 24/03/08,23:34:18,10,09,1, 11.9,1,1, 2.378, 10286.643, 497.860, 52969.568 24/03/08,23:34:18,11,09,1, 11.9,1,1, 2.378, 10286.685, 497.855, 52969.551 24/03/08,23:34:18,12,09,1, 11.9,1,1, 2.378, 10286.693, 497.841, 52969.587 24/03/08,23:34:18,13,09,1, 11.9,1,1, 2.378, 10286.702, 497.839, 52969.527 24/03/08,23:34:18,14,09,1, 11.9,1,1, 2.378, 10286.734, 497.850, 52969.588 24/03/08,23:34:18,15,09,1, 11.9,1,1, 2.378, 10286.733, 497.799, 52969.561 24/03/08,23:34:18,16,09,1, 11.9,1,1, 2.378, 10286.731, 497.810, 52969.581 24/03/08,23:34:18,17,09,1, 11.9,1,1, 2.378, 10286.766, 497.825, 52969.568 24/03/08,23:34:18,18,09,1, 11.9,1,1, 2.378, 10286.743, 497.832, 52969.613 24/03/08,23:34:18,19,09,1, 11.9,1,1, 2.378, 10286.770, 497.795, 52969.571 24/03/08,23:34:19,00,09,1, 12.0,1,1, 2.379, 10286.767, 497.795, 52969.571 24/03/08,23:34:19,01,09,1, 12.0,1,1, 2.379, 10286.797, 497.796, 52969.531 24/03/08,23:34:19,02,09,1, 12.0,1,1, 2.379, 10286.807, 497.784, 52969.613 24/03/08,23:34:19,03,09,1, 12.0,1,1, 2.379, 10286.809, 497.793, 52969.632 24/03/08,23:34:19,04,09,1, 12.0,1,1, 2.379, 10286.837, 497.793, 52969.555 24/03/08,23:34:19,05,09,1, 12.0,1,1, 2.379, 10286.864, 497.783, 52969.612 24/03/08,23:34:19,06,09,1, 12.0,1,1, 2.379, 10286.851, 497.783, 52969.566 24/03/08,23:34:19,07,09,1, 12.0,1,1, 2.379, 10286.881, 497.774, 52969.609 24/03/08,23:34:19,08,09,1, 12.0,1,1, 2.379, 10286.894, 497.789, 52969.608 24/03/08,23:34:19,09,09,1, 12.0,1,1, 2.379, 10286.935, 497.792, 52969.602 24/03/08,23:34:19,10,09,1, 12.0,1,1, 2.379, 10286.938, 497.770, 52969.630 24/03/08,23:34:19,11,09,1, 12.0,1,1, 2.379, 10286.926, 497.782, 52969.622 24/03/08,23:34:19,12,09,1, 12.0,1,1, 2.379, 10286.957, 497.753, 52969.664 24/03/08,23:34:19,13,09,1, 12.0,1,1, 2.379, 10286.965, 497.759, 52969.694 24/03/08,23:34:19,14,09,1, 12.0,1,1, 2.379, 10286.965, 497.747, 52969.677 24/03/08,23:34:19,15,09,1, 12.0,1,1, 2.379, 10286.983, 497.756, 52969.672 24/03/08,23:34:19,16,09,1, 12.0,1,1, 2.379, 10287.006, 497.771, 52969.595 24/03/08,23:34:19,17,09,1, 12.0,1,1, 2.379, 10287.013, 497.757, 52969.655 24/03/08,23:34:19,18,09,1, 12.0,1,1, 2.379, 10287.038, 497.769, 52969.672 24/03/08,23:34:19,19,09,1, 12.0,1,1, 2.379, 10287.048, 497.772, 52969.702 24/03/08,23:34:20,00,09,1, 11.8,1,1, 2.380, 10287.043, 497.772, 52969.702 24/03/08,23:34:20,01,09,1, 11.8,1,1, 2.380, 10287.073, 497.763, 52969.674 24/03/08,23:34:20,02,09,1, 11.8,1,1, 2.380, 10287.086, 497.757, 52969.656 24/03/08,23:34:20,03,09,1, 11.8,1,1, 2.380, 10287.104, 497.752, 52969.684 24/03/08,23:34:20,04,09,1, 11.8,1,1, 2.380, 10287.114, 497.753, 52969.672 24/03/08,23:34:20,05,09,1, 11.8,1,1, 2.380, 10287.109, 497.775, 52969.719 24/03/08,23:34:20,06,09,1, 11.8,1,1, 2.380, 10287.142, 497.778, 52969.701 24/03/08,23:34:20,07,09,1, 11.8,1,1, 2.380, 10287.136, 497.765, 52969.755 24/03/08,23:34:20,08,09,1, 11.8,1,1, 2.380, 10287.143, 497.755, 52969.761 24/03/08,23:34:20,09,09,1, 11.8,1,1, 2.380, 10287.159, 497.791, 52969.758 24/03/08,23:34:20,10,09,1, 11.8,1,1, 2.380, 10287.165, 497.774, 52969.778 24/03/08,23:34:20,11,09,1, 11.8,1,1, 2.380, 10287.160, 497.791, 52969.804 24/03/08,23:34:20,12,09,1, 11.8,1,1, 2.380, 10287.179, 497.778, 52969.789 24/03/08,23:34:20,13,09,1, 11.8,1,1, 2.380, 10287.177, 497.784, 52969.806 24/03/08,23:34:20,14,09,1, 11.8,1,1, 2.380, 10287.198, 497.796, 52969.771 24/03/08,23:34:20,15,09,1, 11.8,1,1, 2.380, 10287.210, 497.780, 52969.785 24/03/08,23:34:20,16,09,1, 11.8,1,1, 2.380, 10287.189, 497.769, 52969.737 24/03/08,23:34:20,17,09,1, 11.8,1,1, 2.380, 10287.230, 497.783, 52969.771 24/03/08,23:34:20,18,09,1, 11.8,1,1, 2.380, 10287.220, 497.804, 52969.838 24/03/08,23:34:20,19,09,1, 11.8,1,1, 2.380, 10287.252, 497.801, 52969.773 24/03/08,23:34:21,00,08,1, 11.8,1,1, 2.380, 10287.251, 497.801, 52969.773 24/03/08,23:34:21,01,08,1, 11.8,1,1, 2.380, 10287.256, 497.822, 52969.837 24/03/08,23:34:21,02,08,1, 11.8,1,1, 2.380, 10287.264, 497.835, 52969.785 24/03/08,23:34:21,03,08,1, 11.8,1,1, 2.380, 10287.282, 497.837, 52969.800 24/03/08,23:34:21,04,08,1, 11.8,1,1, 2.380, 10287.258, 497.835, 52969.824 24/03/08,23:34:21,05,08,1, 11.8,1,1, 2.380, 10287.274, 497.876, 52969.835 24/03/08,23:34:21,06,08,1, 11.8,1,1, 2.380, 10287.306, 497.872, 52969.814 24/03/08,23:34:21,07,08,1, 11.8,1,1, 2.380, 10287.298, 497.871, 52969.800 24/03/08,23:34:21,08,08,1, 11.8,1,1, 2.380, 10287.320, 497.884, 52969.895 24/03/08,23:34:21,09,08,1, 11.8,1,1, 2.380, 10287.306, 497.902, 52969.825 24/03/08,23:34:21,10,08,1, 11.8,1,1, 2.380, 10287.294, 497.894, 52969.901 24/03/08,23:34:21,11,08,1, 11.8,1,1, 2.380, 10287.335, 497.893, 52969.869 24/03/08,23:34:21,12,08,1, 11.8,1,1, 2.380, 10287.344, 497.911, 52969.871 24/03/08,23:34:21,13,08,1, 11.8,1,1, 2.380, 10287.333, 497.918, 52969.915 24/03/08,23:34:21,14,08,1, 11.8,1,1, 2.380, 10287.330, 497.921, 52969.886 24/03/08,23:34:21,15,08,1, 11.8,1,1, 2.380, 10287.344, 497.952, 52970.007 24/03/08,23:34:21,16,08,1, 11.8,1,1, 2.380, 10287.350, 497.959, 52969.992 24/03/08,23:34:21,17,08,1, 11.8,1,1, 2.380, 10287.351, 497.973, 52969.982 24/03/08,23:34:21,18,08,1, 11.8,1,1, 2.380, 10287.368, 497.958, 52969.975 24/03/08,23:34:21,19,08,1, 11.8,1,1, 2.380, 10287.368, 497.973, 52969.981 24/03/08,23:34:22,00,08,1, 11.9,1,1, 2.379, 10287.368, 497.973, 52969.981 24/03/08,23:34:22,01,08,1, 11.9,1,1, 2.379, 10287.344, 497.992, 52970.040 24/03/08,23:34:22,02,08,1, 11.9,1,1, 2.379, 10287.353, 498.035, 52970.060 24/03/08,23:34:22,03,08,1, 11.9,1,1, 2.379, 10287.355, 498.029, 52970.003 24/03/08,23:34:22,04,08,1, 11.9,1,1, 2.379, 10287.355, 498.047, 52970.040 24/03/08,23:34:22,05,08,1, 11.9,1,1, 2.379, 10287.352, 498.066, 52970.049 24/03/08,23:34:22,06,08,1, 11.9,1,1, 2.379, 10287.344, 498.070, 52970.050 24/03/08,23:34:22,07,08,1, 11.9,1,1, 2.379, 10287.338, 498.096, 52970.026 24/03/08,23:34:22,08,08,1, 11.9,1,1, 2.379, 10287.343, 498.109, 52970.060 24/03/08,23:34:22,09,08,1, 11.9,1,1, 2.379, 10287.342, 498.109, 52970.096 24/03/08,23:34:22,10,08,1, 11.9,1,1, 2.379, 10287.347, 498.156, 52970.140 24/03/08,23:34:22,11,08,1, 11.9,1,1, 2.379, 10287.333, 498.172, 52970.160 24/03/08,23:34:22,12,08,1, 11.9,1,1, 2.379, 10287.360, 498.181, 52970.175 24/03/08,23:34:22,13,08,1, 11.9,1,1, 2.379, 10287.318, 498.203, 52970.145 24/03/08,23:34:22,14,08,1, 11.9,1,1, 2.379, 10287.343, 498.215, 52970.167 24/03/08,23:34:22,15,08,1, 11.9,1,1, 2.379, 10287.310, 498.225, 52970.181 24/03/08,23:34:22,16,08,1, 11.9,1,1, 2.379, 10287.318, 498.250, 52970.192 24/03/08,23:34:22,17,08,1, 11.9,1,1, 2.379, 10287.314, 498.277, 52970.136 24/03/08,23:34:22,18,08,1, 11.9,1,1, 2.379, 10287.276, 498.302, 52970.204 24/03/08,23:34:22,19,08,1, 11.9,1,1, 2.379, 10287.294, 498.310, 52970.204 24/03/08,23:34:23,00,09,1, 11.9,1,1, 2.380, 10287.293, 498.310, 52970.204 24/03/08,23:34:23,01,09,1, 11.9,1,1, 2.380, 10287.249, 498.356, 52970.260 24/03/08,23:34:23,02,09,1, 11.9,1,1, 2.380, 10287.269, 498.379, 52970.218 24/03/08,23:34:23,03,09,1, 11.9,1,1, 2.380, 10287.283, 498.390, 52970.262 24/03/08,23:34:23,04,09,1, 11.9,1,1, 2.380, 10287.232, 498.428, 52970.239 24/03/08,23:34:23,05,09,1, 11.9,1,1, 2.380, 10287.265, 498.437, 52970.291 24/03/08,23:34:23,06,09,1, 11.9,1,1, 2.380, 10287.246, 498.463, 52970.316 24/03/08,23:34:23,07,09,1, 11.9,1,1, 2.380, 10287.234, 498.482, 52970.342 24/03/08,23:34:23,08,09,1, 11.9,1,1, 2.380, 10287.259, 498.503, 52970.337 24/03/08,23:34:23,09,09,1, 11.9,1,1, 2.380, 10287.242, 498.538, 52970.359 24/03/08,23:34:23,10,09,1, 11.9,1,1, 2.380, 10287.188, 498.559, 52970.501 24/03/08,23:34:23,11,09,1, 11.9,1,1, 2.380, 10287.182, 498.586, 52970.361 24/03/08,23:34:23,12,09,1, 11.9,1,1, 2.380, 10287.174, 498.608, 52970.407 24/03/08,23:34:23,13,09,1, 11.9,1,1, 2.380, 10287.175, 498.639, 52970.352 24/03/08,23:34:23,14,09,1, 11.9,1,1, 2.380, 10287.181, 498.658, 52970.402 24/03/08,23:34:23,15,09,1, 11.9,1,1, 2.380, 10287.160, 498.686, 52970.410 24/03/08,23:34:23,16,09,1, 11.9,1,1, 2.380, 10287.141, 498.705, 52970.410 24/03/08,23:34:23,17,09,1, 11.9,1,1, 2.380, 10287.154, 498.750, 52970.478 24/03/08,23:34:23,18,09,1, 11.9,1,1, 2.380, 10287.158, 498.771, 52970.562 24/03/08,23:34:23,19,09,1, 11.9,1,1, 2.380, 10287.134, 498.823, 52970.484 24/03/08,23:34:24,00,08,1, 11.9,1,1, 2.379, 10287.126, 498.823, 52970.484 24/03/08,23:34:24,01,08,1, 11.9,1,1, 2.379, 10287.106, 498.849, 52970.473 24/03/08,23:34:24,02,08,1, 11.9,1,1, 2.379, 10287.081, 498.877, 52970.524 24/03/08,23:34:24,03,08,1, 11.9,1,1, 2.379, 10287.103, 498.905, 52970.523 24/03/08,23:34:24,04,08,1, 11.9,1,1, 2.379, 10287.066, 498.924, 52970.561 24/03/08,23:34:24,05,08,1, 11.9,1,1, 2.379, 10287.105, 498.947, 52970.564 24/03/08,23:34:24,06,08,1, 11.9,1,1, 2.379, 10287.055, 498.974, 52970.546 24/03/08,23:34:24,07,08,1, 11.9,1,1, 2.379, 10287.035, 498.987, 52970.575 24/03/08,23:34:24,08,08,1, 11.9,1,1, 2.379, 10287.044, 499.020, 52970.566 24/03/08,23:34:24,09,08,1, 11.9,1,1, 2.379, 10287.035, 499.031, 52970.613 24/03/08,23:34:24,10,08,1, 11.9,1,1, 2.379, 10287.039, 499.086, 52970.614 24/03/08,23:34:24,11,08,1, 11.9,1,1, 2.379, 10287.019, 499.101, 52970.617 24/03/08,23:34:24,12,08,1, 11.9,1,1, 2.379, 10286.997, 499.123, 52970.726 24/03/08,23:34:24,13,08,1, 11.9,1,1, 2.379, 10287.003, 499.148, 52970.616 24/03/08,23:34:24,14,08,1, 11.9,1,1, 2.379, 10287.008, 499.167, 52970.621 24/03/08,23:34:24,15,08,1, 11.9,1,1, 2.379, 10286.966, 499.181, 52970.668 24/03/08,23:34:24,16,08,1, 11.9,1,1, 2.379, 10286.996, 499.230, 52970.671 24/03/08,23:34:24,17,08,1, 11.9,1,1, 2.379, 10286.982, 499.230, 52970.688 24/03/08,23:34:24,18,08,1, 11.9,1,1, 2.379, 10286.973, 499.260, 52970.644 24/03/08,23:34:24,19,08,1, 11.9,1,1, 2.379, 10286.977, 499.294, 52970.730 24/03/08,23:34:25,00,07,1, 12.0,1,1, 2.379, 10286.976, 499.294, 52970.730 24/03/08,23:34:25,01,07,1, 12.0,1,1, 2.379, 10286.960, 499.315, 52970.729 24/03/08,23:34:25,02,07,1, 12.0,1,1, 2.379, 10286.949, 499.340, 52970.717 24/03/08,23:34:25,03,07,1, 12.0,1,1, 2.379, 10286.978, 499.358, 52970.743 24/03/08,23:34:25,04,07,1, 12.0,1,1, 2.379, 10286.949, 499.404, 52970.785 24/03/08,23:34:25,05,07,1, 12.0,1,1, 2.379, 10286.929, 499.437, 52970.785 24/03/08,23:34:25,06,07,1, 12.0,1,1, 2.379, 10286.934, 499.421, 52970.784 24/03/08,23:34:25,07,07,1, 12.0,1,1, 2.379, 10286.923, 499.494, 52970.823 24/03/08,23:34:25,08,07,1, 12.0,1,1, 2.379, 10286.924, 499.507, 52970.834 24/03/08,23:34:25,09,07,1, 12.0,1,1, 2.379, 10286.911, 499.530, 52970.800 24/03/08,23:34:25,10,07,1, 12.0,1,1, 2.379, 10286.908, 499.564, 52970.810 24/03/08,23:34:25,11,07,1, 12.0,1,1, 2.379, 10286.920, 499.560, 52970.810 24/03/08,23:34:25,12,07,1, 12.0,1,1, 2.379, 10286.937, 499.579, 52970.836 24/03/08,23:34:25,13,07,1, 12.0,1,1, 2.379, 10286.921, 499.600, 52970.865 24/03/08,23:34:25,14,07,1, 12.0,1,1, 2.379, 10286.897, 499.628, 52970.854 24/03/08,23:34:25,15,07,1, 12.0,1,1, 2.379, 10286.921, 499.641, 52970.907 24/03/08,23:34:25,16,07,1, 12.0,1,1, 2.379, 10286.899, 499.652, 52970.894 24/03/08,23:34:25,17,07,1, 12.0,1,1, 2.379, 10286.899, 499.687, 52970.897 24/03/08,23:34:25,18,07,1, 12.0,1,1, 2.379, 10286.894, 499.740, 52970.909 24/03/08,23:34:25,19,07,1, 12.0,1,1, 2.379, 10286.877, 499.744, 52970.911 24/03/08,23:34:26,00,08,1, 11.9,1,1, 2.384, 10286.876, 499.744, 52970.911 24/03/08,23:34:26,01,08,1, 11.9,1,1, 2.384, 10286.893, 499.786, 52970.949 24/03/08,23:34:26,02,08,1, 11.9,1,1, 2.384, 10286.897, 499.796, 52970.947 24/03/08,23:34:26,03,08,1, 11.9,1,1, 2.384, 10286.895, 499.830, 52970.961 24/03/08,23:34:26,04,08,1, 11.9,1,1, 2.384, 10286.874, 499.826, 52970.967 24/03/08,23:34:26,05,08,1, 11.9,1,1, 2.384, 10286.861, 499.866, 52970.997 24/03/08,23:34:26,06,08,1, 11.9,1,1, 2.384, 10286.904, 499.872, 52970.960 24/03/08,23:34:26,07,08,1, 11.9,1,1, 2.384, 10286.898, 499.874, 52970.960 24/03/08,23:34:26,08,08,1, 11.9,1,1, 2.384, 10286.879, 499.906, 52970.962 24/03/08,23:34:26,09,08,1, 11.9,1,1, 2.384, 10286.858, 499.928, 52970.997 24/03/08,23:34:26,10,08,1, 11.9,1,1, 2.384, 10286.868, 499.940, 52970.942 24/03/08,23:34:26,11,08,1, 11.9,1,1, 2.384, 10286.883, 499.968, 52970.991 24/03/08,23:34:26,12,08,1, 11.9,1,1, 2.384, 10286.869, 499.961, 52971.017 24/03/08,23:34:26,13,08,1, 11.9,1,1, 2.384, 10286.885, 499.965, 52971.007 24/03/08,23:34:26,14,08,1, 11.9,1,1, 2.384, 10286.868, 499.973, 52970.962 24/03/08,23:34:26,15,08,1, 11.9,1,1, 2.384, 10286.881, 499.989, 52971.006 24/03/08,23:34:26,16,08,1, 11.9,1,1, 2.384, 10286.867, 500.024, 52970.958 24/03/08,23:34:26,17,08,1, 11.9,1,1, 2.384, 10286.870, 500.028, 52970.996 24/03/08,23:34:26,18,08,1, 11.9,1,1, 2.384, 10286.838, 500.037, 52971.058 24/03/08,23:34:26,19,08,1, 11.9,1,1, 2.384, 10286.856, 500.056, 52970.998 24/03/08,23:34:27,00,09,1, 11.9,1,1, 2.379, 10286.851, 500.056, 52970.998 24/03/08,23:34:27,01,09,1, 11.9,1,1, 2.379, 10286.850, 500.073, 52971.022 24/03/08,23:34:27,02,09,1, 11.9,1,1, 2.379, 10286.870, 500.077, 52971.016 24/03/08,23:34:27,03,09,1, 11.9,1,1, 2.379, 10286.863, 500.070, 52971.029 24/03/08,23:34:27,04,09,1, 11.9,1,1, 2.379, 10286.857, 500.092, 52971.013 24/03/08,23:34:27,05,09,1, 11.9,1,1, 2.379, 10286.854, 500.132, 52971.029 24/03/08,23:34:27,06,09,1, 11.9,1,1, 2.379, 10286.847, 500.127, 52971.001 24/03/08,23:34:27,07,09,1, 11.9,1,1, 2.379, 10286.862, 500.102, 52971.063 24/03/08,23:34:27,08,09,1, 11.9,1,1, 2.379, 10286.844, 500.122, 52970.998 24/03/08,23:34:27,09,09,1, 11.9,1,1, 2.379, 10286.848, 500.118, 52971.025 24/03/08,23:34:27,10,09,1, 11.9,1,1, 2.379, 10286.843, 500.122, 52971.030 24/03/08,23:34:27,11,09,1, 11.9,1,1, 2.379, 10286.851, 500.118, 52971.027 24/03/08,23:34:27,12,09,1, 11.9,1,1, 2.379, 10286.864, 500.127, 52971.020 24/03/08,23:34:27,13,09,1, 11.9,1,1, 2.379, 10286.839, 500.115, 52971.033 24/03/08,23:34:27,14,09,1, 11.9,1,1, 2.379, 10286.841, 500.108, 52971.032 24/03/08,23:34:27,15,09,1, 11.9,1,1, 2.379, 10286.833, 500.116, 52971.010 24/03/08,23:34:27,16,09,1, 11.9,1,1, 2.379, 10286.820, 500.086, 52971.042 24/03/08,23:34:27,17,09,1, 11.9,1,1, 2.379, 10286.821, 500.086, 52971.031 24/03/08,23:34:27,18,09,1, 11.9,1,1, 2.379, 10286.842, 500.108, 52971.021 24/03/08,23:34:27,19,09,1, 11.9,1,1, 2.379, 10286.846, 500.105, 52971.001 24/03/08,23:34:28,00,09,1, 11.9,1,1, 2.379, 10286.843, 500.105, 52971.001 24/03/08,23:34:28,01,09,1, 11.9,1,1, 2.379, 10286.839, 500.085, 52971.021 24/03/08,23:34:28,02,09,1, 11.9,1,1, 2.379, 10286.841, 500.098, 52971.018 24/03/08,23:34:28,03,09,1, 11.9,1,1, 2.379, 10286.863, 500.083, 52971.043 24/03/08,23:34:28,04,09,1, 11.9,1,1, 2.379, 10286.874, 500.081, 52971.028 24/03/08,23:34:28,05,09,1, 11.9,1,1, 2.379, 10286.855, 500.062, 52970.997 24/03/08,23:34:28,06,09,1, 11.9,1,1, 2.379, 10286.831, 500.068, 52971.009 24/03/08,23:34:28,07,09,1, 11.9,1,1, 2.379, 10286.843, 500.061, 52970.992 24/03/08,23:34:28,08,09,1, 11.9,1,1, 2.379, 10286.834, 500.060, 52971.034 24/03/08,23:34:28,09,09,1, 11.9,1,1, 2.379, 10286.857, 500.072, 52971.001 24/03/08,23:34:28,10,09,1, 11.9,1,1, 2.379, 10286.846, 500.046, 52970.998 24/03/08,23:34:28,11,09,1, 11.9,1,1, 2.379, 10286.849, 500.034, 52971.001 24/03/08,23:34:28,12,09,1, 11.9,1,1, 2.379, 10286.853, 500.009, 52970.968 24/03/08,23:34:28,13,09,1, 11.9,1,1, 2.379, 10286.849, 500.006, 52970.970 24/03/08,23:34:28,14,09,1, 11.9,1,1, 2.379, 10286.857, 500.007, 52970.995 24/03/08,23:34:28,15,09,1, 11.9,1,1, 2.379, 10286.830, 500.025, 52970.959 24/03/08,23:34:28,16,09,1, 11.9,1,1, 2.379, 10286.856, 499.984, 52970.969 24/03/08,23:34:28,17,09,1, 11.9,1,1, 2.379, 10286.838, 500.005, 52970.987 24/03/08,23:34:28,18,09,1, 11.9,1,1, 2.379, 10286.840, 499.958, 52970.971 24/03/08,23:34:28,19,09,1, 11.9,1,1, 2.379, 10286.859, 499.964, 52970.938 24/03/08,23:34:29,00,09,1, 11.9,1,1, 2.381, 10286.851, 499.964, 52970.938 24/03/08,23:34:29,01,09,1, 11.9,1,1, 2.381, 10286.853, 499.947, 52970.919 24/03/08,23:34:29,02,09,1, 11.9,1,1, 2.381, 10286.844, 499.939, 52970.892 24/03/08,23:34:29,03,09,1, 11.9,1,1, 2.381, 10286.865, 499.933, 52970.943 24/03/08,23:34:29,04,09,1, 11.9,1,1, 2.381, 10286.877, 499.896, 52970.843 24/03/08,23:34:29,05,09,1, 11.9,1,1, 2.381, 10286.856, 499.893, 52970.882 24/03/08,23:34:29,06,09,1, 11.9,1,1, 2.381, 10286.880, 499.884, 52970.919 24/03/08,23:34:29,07,09,1, 11.9,1,1, 2.381, 10286.852, 499.874, 52970.861 24/03/08,23:34:29,08,09,1, 11.9,1,1, 2.381, 10286.852, 499.872, 52970.952 24/03/08,23:34:29,09,09,1, 11.9,1,1, 2.381, 10286.860, 499.862, 52970.887 24/03/08,23:34:29,10,09,1, 11.9,1,1, 2.381, 10286.850, 499.848, 52970.855 24/03/08,23:34:29,11,09,1, 11.9,1,1, 2.381, 10286.848, 499.848, 52970.910 24/03/08,23:34:29,12,09,1, 11.9,1,1, 2.381, 10286.834, 499.808, 52970.791 24/03/08,23:34:29,13,09,1, 11.9,1,1, 2.381, 10286.843, 499.794, 52970.890 24/03/08,23:34:29,14,09,1, 11.9,1,1, 2.381, 10286.833, 499.785, 52970.817 24/03/08,23:34:29,15,09,1, 11.9,1,1, 2.381, 10286.839, 499.756, 52970.865 24/03/08,23:34:29,16,09,1, 11.9,1,1, 2.381, 10286.816, 499.750, 52970.818 24/03/08,23:34:29,17,09,1, 11.9,1,1, 2.381, 10286.828, 499.727, 52970.865 24/03/08,23:34:29,18,09,1, 11.9,1,1, 2.381, 10286.840, 499.732, 52970.829 24/03/08,23:34:29,19,09,1, 11.9,1,1, 2.381, 10286.844, 499.734, 52970.866 24/03/08,23:34:30,00,10,1, 11.9,1,1, 2.377, 10286.843, 499.734, 52970.866 24/03/08,23:34:30,01,10,1, 11.9,1,1, 2.377, 10286.836, 499.697, 52970.787 24/03/08,23:34:30,02,10,1, 11.9,1,1, 2.377, 10286.838, 499.669, 52970.780 24/03/08,23:34:30,03,10,1, 11.9,1,1, 2.377, 10286.824, 499.656, 52970.792 24/03/08,23:34:30,04,10,1, 11.9,1,1, 2.377, 10286.821, 499.663, 52970.777 24/03/08,23:34:30,05,10,1, 11.9,1,1, 2.377, 10286.809, 499.615, 52970.820 24/03/08,23:34:30,06,10,1, 11.9,1,1, 2.377, 10286.812, 499.637, 52970.788 24/03/08,23:34:30,07,10,1, 11.9,1,1, 2.377, 10286.789, 499.633, 52970.801 24/03/08,23:34:30,08,10,1, 11.9,1,1, 2.377, 10286.849, 499.627, 52970.786 24/03/08,23:34:30,09,10,1, 11.9,1,1, 2.377, 10286.808, 499.612, 52970.773 24/03/08,23:34:30,10,10,1, 11.9,1,1, 2.377, 10286.814, 499.567, 52970.753 24/03/08,23:34:30,11,10,1, 11.9,1,1, 2.377, 10286.794, 499.592, 52970.781 24/03/08,23:34:30,12,10,1, 11.9,1,1, 2.377, 10286.813, 499.575, 52970.780 24/03/08,23:34:30,13,10,1, 11.9,1,1, 2.377, 10286.819, 499.562, 52970.734 24/03/08,23:34:30,14,10,1, 11.9,1,1, 2.377, 10286.808, 499.567, 52970.782 24/03/08,23:34:30,15,10,1, 11.9,1,1, 2.377, 10286.797, 499.579, 52970.779 24/03/08,23:34:30,16,10,1, 11.9,1,1, 2.377, 10286.785, 499.532, 52970.721 24/03/08,23:34:30,17,10,1, 11.9,1,1, 2.377, 10286.790, 499.540, 52970.772 24/03/08,23:34:30,18,10,1, 11.9,1,1, 2.377, 10286.811, 499.547, 52970.810 24/03/08,23:34:30,19,10,1, 11.9,1,1, 2.377, 10286.801, 499.528, 52970.753 24/03/08,23:34:31,00,10,1, 11.9,1,1, 2.380, 10286.801, 499.528, 52970.753 24/03/08,23:34:31,01,10,1, 11.9,1,1, 2.380, 10286.785, 499.526, 52970.831 24/03/08,23:34:31,02,10,1, 11.9,1,1, 2.380, 10286.783, 499.516, 52970.690 24/03/08,23:34:31,03,10,1, 11.9,1,1, 2.380, 10286.780, 499.514, 52970.723 24/03/08,23:34:31,04,10,1, 11.9,1,1, 2.380, 10286.777, 499.501, 52970.706 24/03/08,23:34:31,05,10,1, 11.9,1,1, 2.380, 10286.797, 499.512, 52970.724 24/03/08,23:34:31,06,10,1, 11.9,1,1, 2.380, 10286.790, 499.493, 52970.751 24/03/08,23:34:31,07,10,1, 11.9,1,1, 2.380, 10286.784, 499.517, 52970.811 24/03/08,23:34:31,08,10,1, 11.9,1,1, 2.380, 10286.788, 499.499, 52970.747 24/03/08,23:34:31,09,10,1, 11.9,1,1, 2.380, 10286.772, 499.499, 52970.796 24/03/08,23:34:31,10,10,1, 11.9,1,1, 2.380, 10286.753, 499.492, 52970.794 24/03/08,23:34:31,11,10,1, 11.9,1,1, 2.380, 10286.767, 499.489, 52970.739 24/03/08,23:34:31,12,10,1, 11.9,1,1, 2.380, 10286.791, 499.485, 52970.739 24/03/08,23:34:31,13,10,1, 11.9,1,1, 2.380, 10286.792, 499.495, 52970.762 24/03/08,23:34:31,14,10,1, 11.9,1,1, 2.380, 10286.778, 499.466, 52970.775 24/03/08,23:34:31,15,10,1, 11.9,1,1, 2.380, 10286.793, 499.501, 52970.724 24/03/08,23:34:31,16,10,1, 11.9,1,1, 2.380, 10286.787, 499.471, 52970.720 24/03/08,23:34:31,17,10,1, 11.9,1,1, 2.380, 10286.775, 499.507, 52970.753 24/03/08,23:34:31,18,10,1, 11.9,1,1, 2.380, 10286.811, 499.510, 52970.788 24/03/08,23:34:31,19,10,1, 11.9,1,1, 2.380, 10286.779, 499.514, 52970.763 24/03/08,23:34:32,00,09,1, 11.9,1,1, 2.378, 10286.776, 499.514, 52970.763 24/03/08,23:34:32,01,09,1, 11.9,1,1, 2.378, 10286.788, 499.521, 52970.842 24/03/08,23:34:32,02,09,1, 11.9,1,1, 2.378, 10286.782, 499.521, 52970.822 24/03/08,23:34:32,03,09,1, 11.9,1,1, 2.378, 10286.783, 499.542, 52970.813 24/03/08,23:34:32,04,09,1, 11.9,1,1, 2.378, 10286.776, 499.536, 52970.794 24/03/08,23:34:32,05,09,1, 11.9,1,1, 2.378, 10286.778, 499.525, 52970.823 24/03/08,23:34:32,06,09,1, 11.9,1,1, 2.378, 10286.804, 499.542, 52970.802 24/03/08,23:34:32,07,09,1, 11.9,1,1, 2.378, 10286.801, 499.530, 52970.787 24/03/08,23:34:32,08,09,1, 11.9,1,1, 2.378, 10286.786, 499.522, 52970.792 24/03/08,23:34:32,09,09,1, 11.9,1,1, 2.378, 10286.779, 499.529, 52970.844 24/03/08,23:34:32,10,09,1, 11.9,1,1, 2.378, 10286.798, 499.529, 52970.833 24/03/08,23:34:32,11,09,1, 11.9,1,1, 2.378, 10286.783, 499.538, 52970.830 24/03/08,23:34:32,12,09,1, 11.9,1,1, 2.378, 10286.804, 499.574, 52970.837 24/03/08,23:34:32,13,09,1, 11.9,1,1, 2.378, 10286.831, 499.578, 52971.061 24/03/08,23:34:32,14,09,1, 11.9,1,1, 2.378, 10286.847, 499.565, 52970.793 24/03/08,23:34:32,15,09,1, 11.9,1,1, 2.378, 10286.832, 499.576, 52970.851 24/03/08,23:34:32,16,09,1, 11.9,1,1, 2.378, 10286.832, 499.598, 52970.852 24/03/08,23:34:32,17,09,1, 11.9,1,1, 2.378, 10286.822, 499.605, 52970.877 24/03/08,23:34:32,18,09,1, 11.9,1,1, 2.378, 10286.815, 499.605, 52970.866 24/03/08,23:34:32,19,09,1, 11.9,1,1, 2.378, 10286.853, 499.609, 52970.887 24/03/08,23:34:33,00,09,1, 11.9,1,1, 2.378, 10286.851, 499.609, 52970.887 24/03/08,23:34:33,01,09,1, 11.9,1,1, 2.378, 10286.826, 499.647, 52970.846 24/03/08,23:34:33,02,09,1, 11.9,1,1, 2.378, 10286.849, 499.658, 52970.946 24/03/08,23:34:33,03,09,1, 11.9,1,1, 2.378, 10286.859, 499.652, 52970.910 24/03/08,23:34:33,04,09,1, 11.9,1,1, 2.378, 10286.840, 499.668, 52970.992 24/03/08,23:34:33,05,09,1, 11.9,1,1, 2.378, 10286.856, 499.665, 52970.855 24/03/08,23:34:33,06,09,1, 11.9,1,1, 2.378, 10286.863, 499.701, 52970.980 24/03/08,23:34:33,07,09,1, 11.9,1,1, 2.378, 10286.879, 499.704, 52971.029 24/03/08,23:34:33,08,09,1, 11.9,1,1, 2.378, 10286.860, 499.695, 52970.975 24/03/08,23:34:33,09,09,1, 11.9,1,1, 2.378, 10286.864, 499.714, 52970.995 24/03/08,23:34:33,10,09,1, 11.9,1,1, 2.378, 10286.865, 499.698, 52970.935 24/03/08,23:34:33,11,09,1, 11.9,1,1, 2.378, 10286.896, 499.748, 52970.949 24/03/08,23:34:33,12,09,1, 11.9,1,1, 2.378, 10286.883, 499.734, 52971.048 24/03/08,23:34:33,13,09,1, 11.9,1,1, 2.378, 10286.893, 499.741, 52970.994 24/03/08,23:34:33,14,09,1, 11.9,1,1, 2.378, 10286.888, 499.757, 52971.069 24/03/08,23:34:33,15,09,1, 11.9,1,1, 2.378, 10286.903, 499.759, 52971.009 24/03/08,23:34:33,16,09,1, 11.9,1,1, 2.378, 10286.906, 499.762, 52970.987 24/03/08,23:34:33,17,09,1, 11.9,1,1, 2.378, 10286.885, 499.774, 52970.993 24/03/08,23:34:33,18,09,1, 11.9,1,1, 2.378, 10286.915, 499.792, 52971.000 24/03/08,23:34:33,19,09,1, 11.9,1,1, 2.378, 10286.901, 499.802, 52971.012 24/03/08,23:34:34,00,10,1, 11.9,1,1, 2.383, 10286.893, 499.802, 52971.012 24/03/08,23:34:34,01,10,1, 11.9,1,1, 2.383, 10286.889, 499.832, 52971.038 24/03/08,23:34:34,02,10,1, 11.9,1,1, 2.383, 10286.906, 499.823, 52971.051 24/03/08,23:34:34,03,10,1, 11.9,1,1, 2.383, 10286.914, 499.834, 52971.030 24/03/08,23:34:34,04,10,1, 11.9,1,1, 2.383, 10286.914, 499.867, 52971.067 24/03/08,23:34:34,05,10,1, 11.9,1,1, 2.383, 10286.908, 499.857, 52971.079 24/03/08,23:34:34,06,10,1, 11.9,1,1, 2.383, 10286.918, 499.846, 52971.070 24/03/08,23:34:34,07,10,1, 11.9,1,1, 2.383, 10286.907, 499.849, 52971.083 24/03/08,23:34:34,08,10,1, 11.9,1,1, 2.383, 10286.921, 499.862, 52971.077 24/03/08,23:34:34,09,10,1, 11.9,1,1, 2.383, 10286.925, 499.856, 52971.014 24/03/08,23:34:34,10,10,1, 11.9,1,1, 2.383, 10286.919, 499.893, 52971.053 24/03/08,23:34:34,11,10,1, 11.9,1,1, 2.383, 10286.905, 499.873, 52971.089 24/03/08,23:34:34,12,10,1, 11.9,1,1, 2.383, 10286.954, 499.899, 52971.050 24/03/08,23:34:34,13,10,1, 11.9,1,1, 2.383, 10286.925, 499.895, 52971.144 24/03/08,23:34:34,14,10,1, 11.9,1,1, 2.383, 10286.934, 499.890, 52971.140 24/03/08,23:34:34,15,10,1, 11.9,1,1, 2.383, 10286.936, 499.902, 52971.143 24/03/08,23:34:34,16,10,1, 11.9,1,1, 2.383, 10286.934, 499.897, 52971.178 24/03/08,23:34:34,17,10,1, 11.9,1,1, 2.383, 10286.924, 499.934, 52971.139 24/03/08,23:34:34,18,10,1, 11.9,1,1, 2.383, 10286.921, 499.942, 52971.153 24/03/08,23:34:34,19,10,1, 11.9,1,1, 2.383, 10286.912, 499.943, 52971.160 24/03/08,23:34:35,00,10,1, 12.0,1,1, 2.381, 10286.909, 499.943, 52971.160 24/03/08,23:34:35,01,10,1, 12.0,1,1, 2.381, 10286.940, 499.938, 52971.141 24/03/08,23:34:35,02,10,1, 12.0,1,1, 2.381, 10286.919, 499.952, 52971.175 24/03/08,23:34:35,03,10,1, 12.0,1,1, 2.381, 10286.926, 499.935, 52971.154 24/03/08,23:34:35,04,10,1, 12.0,1,1, 2.381, 10286.915, 499.937, 52971.145 24/03/08,23:34:35,05,10,1, 12.0,1,1, 2.381, 10286.945, 499.989, 52971.184 24/03/08,23:34:35,06,10,1, 12.0,1,1, 2.381, 10286.931, 499.976, 52971.170 24/03/08,23:34:35,07,10,1, 12.0,1,1, 2.381, 10286.935, 499.985, 52971.176 24/03/08,23:34:35,08,10,1, 12.0,1,1, 2.381, 10286.946, 499.974, 52971.198 24/03/08,23:34:35,09,10,1, 12.0,1,1, 2.381, 10286.919, 500.010, 52971.212 24/03/08,23:34:35,10,10,1, 12.0,1,1, 2.381, 10286.944, 499.998, 52971.283 24/03/08,23:34:35,11,10,1, 12.0,1,1, 2.381, 10286.935, 500.006, 52971.254 24/03/08,23:34:35,12,10,1, 12.0,1,1, 2.381, 10286.955, 500.008, 52971.258 24/03/08,23:34:35,13,10,1, 12.0,1,1, 2.381, 10286.924, 500.031, 52971.390 24/03/08,23:34:35,14,10,1, 12.0,1,1, 2.381, 10286.929, 500.057, 52971.316 24/03/08,23:34:35,15,10,1, 12.0,1,1, 2.381, 10286.944, 500.023, 52971.309 24/03/08,23:34:35,16,10,1, 12.0,1,1, 2.381, 10286.960, 500.044, 52971.302 24/03/08,23:34:35,17,10,1, 12.0,1,1, 2.381, 10286.948, 500.066, 52971.275 24/03/08,23:34:35,18,10,1, 12.0,1,1, 2.381, 10286.963, 500.063, 52971.255 24/03/08,23:34:35,19,10,1, 12.0,1,1, 2.381, 10286.992, 500.081, 52971.274 24/03/08,23:34:36,00,10,1, 11.9,1,1, 2.381, 10286.984, 500.081, 52971.274 24/03/08,23:34:36,01,10,1, 11.9,1,1, 2.381, 10286.987, 500.090, 52971.284 24/03/08,23:34:36,02,10,1, 11.9,1,1, 2.381, 10287.004, 500.095, 52971.333 24/03/08,23:34:36,03,10,1, 11.9,1,1, 2.381, 10287.020, 500.110, 52971.317 24/03/08,23:34:36,04,10,1, 11.9,1,1, 2.381, 10287.026, 500.108, 52971.334 24/03/08,23:34:36,05,10,1, 11.9,1,1, 2.381, 10287.027, 500.132, 52971.365 24/03/08,23:34:36,06,10,1, 11.9,1,1, 2.381, 10287.013, 500.131, 52971.329 24/03/08,23:34:36,07,10,1, 11.9,1,1, 2.381, 10287.042, 500.157, 52971.364 24/03/08,23:34:36,08,10,1, 11.9,1,1, 2.381, 10287.049, 500.156, 52971.336 24/03/08,23:34:36,09,10,1, 11.9,1,1, 2.381, 10287.069, 500.153, 52971.349 24/03/08,23:34:36,10,10,1, 11.9,1,1, 2.381, 10287.068, 500.176, 52971.355 24/03/08,23:34:36,11,10,1, 11.9,1,1, 2.381, 10287.069, 500.170, 52971.372 24/03/08,23:34:36,12,10,1, 11.9,1,1, 2.381, 10287.104, 500.159, 52971.387 24/03/08,23:34:36,13,10,1, 11.9,1,1, 2.381, 10287.112, 500.197, 52971.376 24/03/08,23:34:36,14,10,1, 11.9,1,1, 2.381, 10287.100, 500.176, 52971.417 24/03/08,23:34:36,15,10,1, 11.9,1,1, 2.381, 10287.137, 500.222, 52971.417 24/03/08,23:34:36,16,10,1, 11.9,1,1, 2.381, 10287.133, 500.237, 52971.405 24/03/08,23:34:36,17,10,1, 11.9,1,1, 2.381, 10287.145, 500.238, 52971.456 24/03/08,23:34:36,18,10,1, 11.9,1,1, 2.381, 10287.153, 500.246, 52971.427 24/03/08,23:34:36,19,10,1, 11.9,1,1, 2.381, 10287.158, 500.254, 52971.478 24/03/08,23:34:37,00,09,1, 11.9,1,1, 2.376, 10287.151, 500.254, 52971.478 24/03/08,23:34:37,01,09,1, 11.9,1,1, 2.376, 10287.179, 500.298, 52971.485 24/03/08,23:34:37,02,09,1, 11.9,1,1, 2.376, 10287.173, 500.299, 52971.502 24/03/08,23:34:37,03,09,1, 11.9,1,1, 2.376, 10287.210, 500.301, 52971.503 24/03/08,23:34:37,04,09,1, 11.9,1,1, 2.376, 10287.215, 500.331, 52971.480 24/03/08,23:34:37,05,09,1, 11.9,1,1, 2.376, 10287.240, 500.336, 52971.494 24/03/08,23:34:37,06,09,1, 11.9,1,1, 2.376, 10287.226, 500.349, 52971.510 24/03/08,23:34:37,07,09,1, 11.9,1,1, 2.376, 10287.250, 500.371, 52971.528 24/03/08,23:34:37,08,09,1, 11.9,1,1, 2.376, 10287.288, 500.392, 52971.355 24/03/08,23:34:37,09,09,1, 11.9,1,1, 2.376, 10287.246, 500.396, 52971.571 24/03/08,23:34:37,10,09,1, 11.9,1,1, 2.376, 10287.262, 500.402, 52971.374 24/03/08,23:34:37,11,09,1, 11.9,1,1, 2.376, 10287.226, 500.445, 52971.548 24/03/08,23:34:37,12,09,1, 11.9,1,1, 2.376, 10287.246, 500.423, 52971.410 24/03/08,23:34:37,13,09,1, 11.9,1,1, 2.376, 10287.226, 500.481, 52971.574 24/03/08,23:34:37,14,09,1, 11.9,1,1, 2.376, 10287.294, 500.473, 52971.575 24/03/08,23:34:37,15,09,1, 11.9,1,1, 2.376, 10287.289, 500.513, 52971.602 24/03/08,23:34:37,16,09,1, 11.9,1,1, 2.376, 10287.308, 500.530, 52971.578 24/03/08,23:34:37,17,09,1, 11.9,1,1, 2.376, 10287.291, 500.528, 52971.562 24/03/08,23:34:37,18,09,1, 11.9,1,1, 2.376, 10287.295, 500.555, 52971.548 24/03/08,23:34:37,19,09,1, 11.9,1,1, 2.376, 10287.292, 500.589, 52971.596 24/03/08,23:34:38,00,09,1, 11.9,1,1, 2.376, 10287.285, 500.589, 52971.596 24/03/08,23:34:38,01,09,1, 11.9,1,1, 2.376, 10287.324, 500.639, 52971.594 24/03/08,23:34:38,02,09,1, 11.9,1,1, 2.376, 10287.314, 500.619, 52971.681 24/03/08,23:34:38,03,09,1, 11.9,1,1, 2.376, 10287.303, 500.653, 52971.693 24/03/08,23:34:38,04,09,1, 11.9,1,1, 2.376, 10287.345, 500.654, 52971.632 24/03/08,23:34:38,05,09,1, 11.9,1,1, 2.376, 10287.317, 500.653, 52971.687 24/03/08,23:34:38,06,09,1, 11.9,1,1, 2.376, 10287.320, 500.701, 52971.637 24/03/08,23:34:38,07,09,1, 11.9,1,1, 2.376, 10287.316, 500.734, 52971.746 24/03/08,23:34:38,08,09,1, 11.9,1,1, 2.376, 10287.320, 500.732, 52971.878 24/03/08,23:34:38,09,09,1, 11.9,1,1, 2.376, 10287.327, 500.734, 52971.703 24/03/08,23:34:38,10,09,1, 11.9,1,1, 2.376, 10287.296, 500.771, 52971.659 24/03/08,23:34:38,11,09,1, 11.9,1,1, 2.376, 10287.295, 500.762, 52971.680 24/03/08,23:34:38,12,09,1, 11.9,1,1, 2.376, 10287.310, 500.799, 52971.713 24/03/08,23:34:38,13,09,1, 11.9,1,1, 2.376, 10287.301, 500.817, 52971.742 24/03/08,23:34:38,14,09,1, 11.9,1,1, 2.376, 10287.288, 500.821, 52971.812 24/03/08,23:34:38,15,09,1, 11.9,1,1, 2.376, 10287.275, 500.826, 52971.712 24/03/08,23:34:38,16,09,1, 11.9,1,1, 2.376, 10287.290, 500.847, 52971.619 24/03/08,23:34:38,17,09,1, 11.9,1,1, 2.376, 10287.254, 500.867, 52971.784 24/03/08,23:34:38,18,09,1, 11.9,1,1, 2.376, 10287.226, 500.882, 52971.748 24/03/08,23:34:38,19,09,1, 11.9,1,1, 2.376, 10287.206, 500.911, 52971.737 24/03/08,23:34:39,00,09,1, 11.9,1,1, 2.381, 10287.201, 500.911, 52971.737 24/03/08,23:34:39,01,09,1, 11.9,1,1, 2.381, 10287.218, 500.927, 52971.744 24/03/08,23:34:39,02,09,1, 11.9,1,1, 2.381, 10287.196, 500.915, 52971.756 24/03/08,23:34:39,03,09,1, 11.9,1,1, 2.381, 10287.183, 500.939, 52971.817 24/03/08,23:34:39,04,09,1, 11.9,1,1, 2.381, 10287.175, 500.968, 52971.833 24/03/08,23:34:39,05,09,1, 11.9,1,1, 2.381, 10287.154, 500.990, 52971.852 24/03/08,23:34:39,06,09,1, 11.9,1,1, 2.381, 10287.149, 500.996, 52971.857 24/03/08,23:34:39,07,09,1, 11.9,1,1, 2.381, 10287.120, 501.012, 52971.778 24/03/08,23:34:39,08,09,1, 11.9,1,1, 2.381, 10287.101, 501.032, 52971.805 24/03/08,23:34:39,09,09,1, 11.9,1,1, 2.381, 10287.107, 501.032, 52971.767 24/03/08,23:34:39,10,09,1, 11.9,1,1, 2.381, 10287.077, 501.037, 52971.856 24/03/08,23:34:39,11,09,1, 11.9,1,1, 2.381, 10287.051, 501.028, 52971.781 24/03/08,23:34:39,12,09,1, 11.9,1,1, 2.381, 10287.049, 501.055, 52971.840 24/03/08,23:34:39,13,09,1, 11.9,1,1, 2.381, 10287.008, 501.094, 52971.914 24/03/08,23:34:39,14,09,1, 11.9,1,1, 2.381, 10286.986, 501.083, 52971.834 24/03/08,23:34:39,15,09,1, 11.9,1,1, 2.381, 10286.983, 501.085, 52971.896 24/03/08,23:34:39,16,09,1, 11.9,1,1, 2.381, 10286.942, 501.090, 52971.860 24/03/08,23:34:39,17,09,1, 11.9,1,1, 2.381, 10286.907, 501.109, 52971.917 24/03/08,23:34:39,18,09,1, 11.9,1,1, 2.381, 10286.904, 501.145, 52971.895 24/03/08,23:34:39,19,09,1, 11.9,1,1, 2.381, 10286.897, 501.147, 52971.899 24/03/08,23:34:40,00,09,1, 12.0,1,1, 2.381, 10286.893, 501.147, 52971.899 24/03/08,23:34:40,01,09,1, 12.0,1,1, 2.381, 10286.850, 501.162, 52971.918 24/03/08,23:34:40,02,09,1, 12.0,1,1, 2.381, 10286.818, 501.156, 52971.932 24/03/08,23:34:40,03,09,1, 12.0,1,1, 2.381, 10286.793, 501.174, 52971.860 24/03/08,23:34:40,04,09,1, 12.0,1,1, 2.381, 10286.768, 501.201, 52971.941 24/03/08,23:34:40,05,09,1, 12.0,1,1, 2.381, 10286.774, 501.212, 52971.912 24/03/08,23:34:40,06,09,1, 12.0,1,1, 2.381, 10286.725, 501.203, 52971.903 24/03/08,23:34:40,07,09,1, 12.0,1,1, 2.381, 10286.718, 501.224, 52971.917 24/03/08,23:34:40,08,09,1, 12.0,1,1, 2.381, 10286.674, 501.215, 52971.893 24/03/08,23:34:40,09,09,1, 12.0,1,1, 2.381, 10286.640, 501.216, 52971.941 24/03/08,23:34:40,10,09,1, 12.0,1,1, 2.381, 10286.612, 501.221, 52971.894 24/03/08,23:34:40,11,09,1, 12.0,1,1, 2.381, 10286.601, 501.228, 52971.928 24/03/08,23:34:40,12,09,1, 12.0,1,1, 2.381, 10286.592, 501.255, 52971.995 24/03/08,23:34:40,13,09,1, 12.0,1,1, 2.381, 10286.562, 501.235, 52971.945 24/03/08,23:34:40,14,09,1, 12.0,1,1, 2.381, 10286.518, 501.253, 52971.951 24/03/08,23:34:40,15,09,1, 12.0,1,1, 2.381, 10286.512, 501.258, 52971.871 24/03/08,23:34:40,16,09,1, 12.0,1,1, 2.381, 10286.478, 501.253, 52971.889 24/03/08,23:34:40,17,09,1, 12.0,1,1, 2.381, 10286.453, 501.232, 52971.950 24/03/08,23:34:40,18,09,1, 12.0,1,1, 2.381, 10286.428, 501.235, 52971.906 24/03/08,23:34:40,19,09,1, 12.0,1,1, 2.381, 10286.392, 501.271, 52972.008 24/03/08,23:34:41,00,09,1, 11.9,1,1, 2.382, 10286.392, 501.271, 52972.008 24/03/08,23:34:41,01,09,1, 11.9,1,1, 2.382, 10286.349, 501.230, 52971.914 24/03/08,23:34:41,02,09,1, 11.9,1,1, 2.382, 10286.333, 501.257, 52971.949 24/03/08,23:34:41,03,09,1, 11.9,1,1, 2.382, 10286.307, 501.241, 52971.876 24/03/08,23:34:41,04,09,1, 11.9,1,1, 2.382, 10286.306, 501.250, 52971.886 24/03/08,23:34:41,05,09,1, 11.9,1,1, 2.382, 10286.281, 501.247, 52971.982 24/03/08,23:34:41,06,09,1, 11.9,1,1, 2.382, 10286.212, 501.247, 52971.964 24/03/08,23:34:41,07,09,1, 11.9,1,1, 2.382, 10286.207, 501.238, 52971.932 24/03/08,23:34:41,08,09,1, 11.9,1,1, 2.382, 10286.172, 501.230, 52971.951 24/03/08,23:34:41,09,09,1, 11.9,1,1, 2.382, 10286.156, 501.215, 52971.964 24/03/08,23:34:41,10,09,1, 11.9,1,1, 2.382, 10286.102, 501.204, 52971.998 24/03/08,23:34:41,11,09,1, 11.9,1,1, 2.382, 10286.075, 501.208, 52971.950 24/03/08,23:34:41,12,09,1, 11.9,1,1, 2.382, 10286.070, 501.208, 52971.936 24/03/08,23:34:41,13,09,1, 11.9,1,1, 2.382, 10286.049, 501.194, 52972.008 24/03/08,23:34:41,14,09,1, 11.9,1,1, 2.382, 10286.020, 501.160, 52971.900 24/03/08,23:34:41,15,09,1, 11.9,1,1, 2.382, 10285.986, 501.193, 52971.915 24/03/08,23:34:41,16,09,1, 11.9,1,1, 2.382, 10285.975, 501.169, 52971.978 24/03/08,23:34:41,17,09,1, 11.9,1,1, 2.382, 10285.920, 501.142, 52971.935 24/03/08,23:34:41,18,09,1, 11.9,1,1, 2.382, 10285.902, 501.148, 52971.934 24/03/08,23:34:41,19,09,1, 11.9,1,1, 2.382, 10285.886, 501.139, 52971.912 24/03/08,23:34:42,00,09,1, 11.8,1,1, 2.381, 10285.883, 501.139, 52971.912 24/03/08,23:34:42,01,09,1, 11.8,1,1, 2.381, 10285.823, 501.125, 52971.904 24/03/08,23:34:42,02,09,1, 11.8,1,1, 2.381, 10285.814, 501.086, 52972.037 24/03/08,23:34:42,03,09,1, 11.8,1,1, 2.381, 10285.786, 501.080, 52971.951 24/03/08,23:34:42,04,09,1, 11.8,1,1, 2.381, 10285.762, 501.082, 52971.932 24/03/08,23:34:42,05,09,1, 11.8,1,1, 2.381, 10285.705, 501.069, 52971.970 24/03/08,23:34:42,06,09,1, 11.8,1,1, 2.381, 10285.712, 501.061, 52971.956 24/03/08,23:34:42,07,09,1, 11.8,1,1, 2.381, 10285.680, 501.060, 52971.773 24/03/08,23:34:42,08,09,1, 11.8,1,1, 2.381, 10285.647, 501.032, 52971.979 24/03/08,23:34:42,09,09,1, 11.8,1,1, 2.381, 10285.627, 501.049, 52971.962 24/03/08,23:34:42,10,09,1, 11.8,1,1, 2.381, 10285.592, 501.030, 52972.027 24/03/08,23:34:42,11,09,1, 11.8,1,1, 2.381, 10285.584, 501.008, 52971.886 24/03/08,23:34:42,12,09,1, 11.8,1,1, 2.381, 10285.591, 501.002, 52971.978 24/03/08,23:34:42,13,09,1, 11.8,1,1, 2.381, 10285.534, 500.993, 52971.989 24/03/08,23:34:42,14,09,1, 11.8,1,1, 2.381, 10285.504, 500.998, 52971.918 24/03/08,23:34:42,15,09,1, 11.8,1,1, 2.381, 10285.504, 500.995, 52971.969 24/03/08,23:34:42,16,09,1, 11.8,1,1, 2.381, 10285.488, 500.982, 52971.961 24/03/08,23:34:42,17,09,1, 11.8,1,1, 2.381, 10285.444, 500.972, 52971.972 24/03/08,23:34:42,18,09,1, 11.8,1,1, 2.381, 10285.445, 500.981, 52971.984 24/03/08,23:34:42,19,09,1, 11.8,1,1, 2.381, 10285.421, 500.965, 52971.949 24/03/08,23:34:43,00,09,1, 11.9,1,1, 2.381, 10285.416, 500.965, 52971.949 24/03/08,23:34:43,01,09,1, 11.9,1,1, 2.381, 10285.367, 500.948, 52972.021 24/03/08,23:34:43,02,09,1, 11.9,1,1, 2.381, 10285.385, 500.907, 52971.959 24/03/08,23:34:43,03,09,1, 11.9,1,1, 2.381, 10285.345, 500.911, 52971.926 24/03/08,23:34:43,04,09,1, 11.9,1,1, 2.381, 10285.362, 500.904, 52971.891 24/03/08,23:34:43,05,09,1, 11.9,1,1, 2.381, 10285.355, 500.911, 52971.950 24/03/08,23:34:43,06,09,1, 11.9,1,1, 2.381, 10285.334, 500.888, 52971.878 24/03/08,23:34:43,07,09,1, 11.9,1,1, 2.381, 10285.301, 500.855, 52971.971 24/03/08,23:34:43,08,09,1, 11.9,1,1, 2.381, 10285.300, 500.887, 52971.899 24/03/08,23:34:43,09,09,1, 11.9,1,1, 2.381, 10285.289, 500.884, 52971.971 24/03/08,23:34:43,10,09,1, 11.9,1,1, 2.381, 10285.272, 500.894, 52971.975 24/03/08,23:34:43,11,09,1, 11.9,1,1, 2.381, 10285.260, 500.887, 52972.030 24/03/08,23:34:43,12,09,1, 11.9,1,1, 2.381, 10285.226, 500.865, 52972.062 24/03/08,23:34:43,13,09,1, 11.9,1,1, 2.381, 10285.207, 500.869, 52972.016 24/03/08,23:34:43,14,09,1, 11.9,1,1, 2.381, 10285.210, 500.861, 52971.952 24/03/08,23:34:43,15,09,1, 11.9,1,1, 2.381, 10285.183, 500.891, 52972.026 24/03/08,23:34:43,16,09,1, 11.9,1,1, 2.381, 10285.151, 500.866, 52972.006 24/03/08,23:34:43,17,09,1, 11.9,1,1, 2.381, 10285.168, 500.876, 52972.054 24/03/08,23:34:43,18,09,1, 11.9,1,1, 2.381, 10285.125, 500.900, 52972.333 24/03/08,23:34:43,19,09,1, 11.9,1,1, 2.381, 10285.167, 500.842, 52971.984 24/03/08,23:34:44,00,09,1, 11.9,1,1, 2.376, 10285.165, 500.842, 52971.984 24/03/08,23:34:44,01,09,1, 11.9,1,1, 2.376, 10285.140, 500.866, 52971.990 24/03/08,23:34:44,02,09,1, 11.9,1,1, 2.376, 10285.118, 500.866, 52972.080 24/03/08,23:34:44,03,09,1, 11.9,1,1, 2.376, 10285.113, 500.879, 52972.058 24/03/08,23:34:44,04,09,1, 11.9,1,1, 2.376, 10285.097, 500.881, 52972.017 24/03/08,23:34:44,05,09,1, 11.9,1,1, 2.376, 10285.089, 500.896, 52972.180 24/03/08,23:34:44,06,09,1, 11.9,1,1, 2.376, 10285.085, 500.919, 52972.172 24/03/08,23:34:44,07,09,1, 11.9,1,1, 2.376, 10285.051, 500.946, 52972.169 24/03/08,23:34:44,08,09,1, 11.9,1,1, 2.376, 10285.037, 500.946, 52972.200 24/03/08,23:34:44,09,09,1, 11.9,1,1, 2.376, 10285.002, 500.978, 52972.223 24/03/08,23:34:44,10,09,1, 11.9,1,1, 2.376, 10285.039, 500.992, 52972.195 24/03/08,23:34:44,11,09,1, 11.9,1,1, 2.376, 10285.028, 500.982, 52972.215 24/03/08,23:34:44,12,09,1, 11.9,1,1, 2.376, 10285.013, 501.006, 52972.195 24/03/08,23:34:44,13,09,1, 11.9,1,1, 2.376, 10285.001, 501.032, 52972.245 24/03/08,23:34:44,14,09,1, 11.9,1,1, 2.376, 10285.009, 501.048, 52972.241 24/03/08,23:34:44,15,09,1, 11.9,1,1, 2.376, 10284.996, 501.084, 52972.252 24/03/08,23:34:44,16,09,1, 11.9,1,1, 2.376, 10284.985, 501.107, 52972.226 24/03/08,23:34:44,17,09,1, 11.9,1,1, 2.376, 10285.002, 501.114, 52972.319 24/03/08,23:34:44,18,09,1, 11.9,1,1, 2.376, 10284.980, 501.131, 52972.334 24/03/08,23:34:44,19,09,1, 11.9,1,1, 2.376, 10284.988, 501.172, 52972.360 24/03/08,23:34:45,00,09,1, 11.9,1,1, 2.380, 10284.982, 501.172, 52972.360 24/03/08,23:34:45,01,09,1, 11.9,1,1, 2.380, 10284.983, 501.215, 52972.378 24/03/08,23:34:45,02,09,1, 11.9,1,1, 2.380, 10284.981, 501.234, 52972.391 24/03/08,23:34:45,03,09,1, 11.9,1,1, 2.380, 10284.971, 501.254, 52972.383 24/03/08,23:34:45,04,09,1, 11.9,1,1, 2.380, 10284.988, 501.268, 52972.416 24/03/08,23:34:45,05,09,1, 11.9,1,1, 2.380, 10284.987, 501.302, 52972.458 24/03/08,23:34:45,06,09,1, 11.9,1,1, 2.380, 10284.955, 501.320, 52972.442 24/03/08,23:34:45,07,09,1, 11.9,1,1, 2.380, 10284.964, 501.389, 52972.616 24/03/08,23:34:45,08,09,1, 11.9,1,1, 2.380, 10284.962, 501.387, 52972.540 24/03/08,23:34:45,09,09,1, 11.9,1,1, 2.380, 10284.944, 501.422, 52972.533 24/03/08,23:34:45,10,09,1, 11.9,1,1, 2.380, 10284.964, 501.438, 52972.551 24/03/08,23:34:45,11,09,1, 11.9,1,1, 2.380, 10284.970, 501.474, 52972.561 24/03/08,23:34:45,12,09,1, 11.9,1,1, 2.380, 10284.957, 501.488, 52972.561 24/03/08,23:34:45,13,09,1, 11.9,1,1, 2.380, 10284.949, 501.526, 52972.608 24/03/08,23:34:45,14,09,1, 11.9,1,1, 2.380, 10284.951, 501.544, 52972.631 24/03/08,23:34:45,15,09,1, 11.9,1,1, 2.380, 10284.962, 501.588, 52972.650 24/03/08,23:34:45,16,09,1, 11.9,1,1, 2.380, 10284.959, 501.622, 52972.661 24/03/08,23:34:45,17,09,1, 11.9,1,1, 2.380, 10284.971, 501.641, 52972.678 24/03/08,23:34:45,18,09,1, 11.9,1,1, 2.380, 10284.947, 501.669, 52972.705 24/03/08,23:34:45,19,09,1, 11.9,1,1, 2.380, 10284.971, 501.706, 52972.678 24/03/08,23:34:46,00,09,1, 11.9,1,1, 2.381, 10284.965, 501.706, 52972.678 24/03/08,23:34:46,01,09,1, 11.9,1,1, 2.381, 10284.970, 501.772, 52972.753 24/03/08,23:34:46,02,09,1, 11.9,1,1, 2.381, 10284.972, 501.796, 52972.761 24/03/08,23:34:46,03,09,1, 11.9,1,1, 2.381, 10284.960, 501.817, 52972.779 24/03/08,23:34:46,04,09,1, 11.9,1,1, 2.381, 10284.942, 501.855, 52972.794 24/03/08,23:34:46,05,09,1, 11.9,1,1, 2.381, 10284.945, 501.919, 52972.872 24/03/08,23:34:46,06,09,1, 11.9,1,1, 2.381, 10284.960, 501.916, 52972.853 24/03/08,23:34:46,07,09,1, 11.9,1,1, 2.381, 10284.923, 501.941, 52972.836 24/03/08,23:34:46,08,09,1, 11.9,1,1, 2.381, 10284.932, 501.983, 52972.843 24/03/08,23:34:46,09,09,1, 11.9,1,1, 2.381, 10284.931, 502.014, 52972.893 24/03/08,23:34:46,10,09,1, 11.9,1,1, 2.381, 10284.929, 502.033, 52972.903 24/03/08,23:34:46,11,09,1, 11.9,1,1, 2.381, 10284.913, 502.040, 52972.915 24/03/08,23:34:46,12,09,1, 11.9,1,1, 2.381, 10284.916, 502.105, 52972.964 24/03/08,23:34:46,13,09,1, 11.9,1,1, 2.381, 10284.930, 502.123, 52972.934 24/03/08,23:34:46,14,09,1, 11.9,1,1, 2.381, 10284.900, 502.145, 52972.969 24/03/08,23:34:46,15,09,1, 11.9,1,1, 2.381, 10284.894, 502.176, 52972.977 24/03/08,23:34:46,16,09,1, 11.9,1,1, 2.381, 10284.899, 502.212, 52973.004 24/03/08,23:34:46,17,09,1, 11.9,1,1, 2.381, 10284.908, 502.243, 52973.042 24/03/08,23:34:46,18,09,1, 11.9,1,1, 2.381, 10284.885, 502.249, 52973.012 24/03/08,23:34:46,19,09,1, 11.9,1,1, 2.381, 10284.899, 502.298, 52973.052 24/03/08,23:34:47,00,09,1, 12.0,1,1, 2.380, 10284.898, 502.298, 52973.052 24/03/08,23:34:47,01,09,1, 12.0,1,1, 2.380, 10284.889, 502.331, 52973.055 24/03/08,23:34:47,02,09,1, 12.0,1,1, 2.380, 10284.866, 502.343, 52973.100 24/03/08,23:34:47,03,09,1, 12.0,1,1, 2.380, 10284.830, 502.371, 52973.089 24/03/08,23:34:47,04,09,1, 12.0,1,1, 2.380, 10284.870, 502.404, 52973.135 24/03/08,23:34:47,05,09,1, 12.0,1,1, 2.380, 10284.839, 502.381, 52973.135 24/03/08,23:34:47,06,09,1, 12.0,1,1, 2.380, 10284.862, 502.450, 52973.173 24/03/08,23:34:47,07,09,1, 12.0,1,1, 2.380, 10284.821, 502.444, 52973.137 24/03/08,23:34:47,08,09,1, 12.0,1,1, 2.380, 10284.809, 502.451, 52973.158 24/03/08,23:34:47,09,09,1, 12.0,1,1, 2.380, 10284.816, 502.465, 52973.188 24/03/08,23:34:47,10,09,1, 12.0,1,1, 2.380, 10284.833, 502.459, 52973.194 24/03/08,23:34:47,11,09,1, 12.0,1,1, 2.380, 10284.775, 502.477, 52973.178 24/03/08,23:34:47,12,09,1, 12.0,1,1, 2.380, 10284.781, 502.527, 52973.213 24/03/08,23:34:47,13,09,1, 12.0,1,1, 2.380, 10284.763, 502.544, 52973.189 24/03/08,23:34:47,14,09,1, 12.0,1,1, 2.380, 10284.740, 502.521, 52973.214 24/03/08,23:34:47,15,09,1, 12.0,1,1, 2.380, 10284.751, 502.542, 52973.251 24/03/08,23:34:47,16,09,1, 12.0,1,1, 2.380, 10284.730, 502.567, 52973.243 24/03/08,23:34:47,17,09,1, 12.0,1,1, 2.380, 10284.710, 502.550, 52973.244 24/03/08,23:34:47,18,09,1, 12.0,1,1, 2.380, 10284.708, 502.577, 52973.253 24/03/08,23:34:47,19,09,1, 12.0,1,1, 2.380, 10284.689, 502.590, 52973.258 24/03/08,23:34:48,00,09,1, 11.9,1,1, 2.379, 10284.681, 502.590, 52973.258 24/03/08,23:34:48,01,09,1, 11.9,1,1, 2.379, 10284.653, 502.603, 52973.262 24/03/08,23:34:48,02,09,1, 11.9,1,1, 2.379, 10284.666, 502.621, 52973.280 24/03/08,23:34:48,03,09,1, 11.9,1,1, 2.379, 10284.647, 502.616, 52973.318 24/03/08,23:34:48,04,09,1, 11.9,1,1, 2.379, 10284.638, 502.612, 52973.345 24/03/08,23:34:48,05,09,1, 11.9,1,1, 2.379, 10284.614, 502.621, 52973.352 24/03/08,23:34:48,06,09,1, 11.9,1,1, 2.379, 10284.598, 502.626, 52973.367 24/03/08,23:34:48,07,09,1, 11.9,1,1, 2.379, 10284.570, 502.623, 52973.305 24/03/08,23:34:48,08,09,1, 11.9,1,1, 2.379, 10284.584, 502.635, 52973.358 24/03/08,23:34:48,09,09,1, 11.9,1,1, 2.379, 10284.579, 502.635, 52973.352 24/03/08,23:34:48,10,09,1, 11.9,1,1, 2.379, 10284.561, 502.640, 52973.350 24/03/08,23:34:48,11,09,1, 11.9,1,1, 2.379, 10284.561, 502.626, 52973.360 24/03/08,23:34:48,12,09,1, 11.9,1,1, 2.379, 10284.544, 502.625, 52973.328 24/03/08,23:34:48,13,09,1, 11.9,1,1, 2.379, 10284.560, 502.626, 52973.365 24/03/08,23:34:48,14,09,1, 11.9,1,1, 2.379, 10284.556, 502.623, 52973.342 24/03/08,23:34:48,15,09,1, 11.9,1,1, 2.379, 10284.525, 502.617, 52973.341 24/03/08,23:34:48,16,09,1, 11.9,1,1, 2.379, 10284.530, 502.622, 52973.355 24/03/08,23:34:48,17,09,1, 11.9,1,1, 2.379, 10284.527, 502.621, 52973.348 24/03/08,23:34:48,18,09,1, 11.9,1,1, 2.379, 10284.514, 502.626, 52973.342 24/03/08,23:34:48,19,09,1, 11.9,1,1, 2.379, 10284.512, 502.612, 52973.340 24/03/08,23:34:49,00,09,1, 11.9,1,1, 2.378, 10284.506, 502.612, 52973.340 24/03/08,23:34:49,01,09,1, 11.9,1,1, 2.378, 10284.527, 502.614, 52973.351 24/03/08,23:34:49,02,09,1, 11.9,1,1, 2.378, 10284.507, 502.609, 52973.397 24/03/08,23:34:49,03,09,1, 11.9,1,1, 2.378, 10284.493, 502.610, 52973.410 24/03/08,23:34:49,04,09,1, 11.9,1,1, 2.378, 10284.488, 502.593, 52973.370 24/03/08,23:34:49,05,09,1, 11.9,1,1, 2.378, 10284.490, 502.572, 52973.364 24/03/08,23:34:49,06,09,1, 11.9,1,1, 2.378, 10284.470, 502.590, 52973.425 24/03/08,23:34:49,07,09,1, 11.9,1,1, 2.378, 10284.518, 502.575, 52973.387 24/03/08,23:34:49,08,09,1, 11.9,1,1, 2.378, 10284.497, 502.576, 52973.378 24/03/08,23:34:49,09,09,1, 11.9,1,1, 2.378, 10284.508, 502.578, 52973.415 24/03/08,23:34:49,10,09,1, 11.9,1,1, 2.378, 10284.487, 502.570, 52973.386 24/03/08,23:34:49,11,09,1, 11.9,1,1, 2.378, 10284.505, 502.553, 52973.439 24/03/08,23:34:49,12,09,1, 11.9,1,1, 2.378, 10284.491, 502.531, 52973.385 24/03/08,23:34:49,13,09,1, 11.9,1,1, 2.378, 10284.505, 502.523, 52973.375 24/03/08,23:34:49,14,09,1, 11.9,1,1, 2.378, 10284.506, 502.561, 52973.514 24/03/08,23:34:49,15,09,1, 11.9,1,1, 2.378, 10284.524, 502.514, 52973.324 24/03/08,23:34:49,16,09,1, 11.9,1,1, 2.378, 10284.506, 502.520, 52973.393 24/03/08,23:34:49,17,09,1, 11.9,1,1, 2.378, 10284.489, 502.530, 52973.382 24/03/08,23:34:49,18,09,1, 11.9,1,1, 2.378, 10284.505, 502.484, 52973.382 24/03/08,23:34:49,19,09,1, 11.9,1,1, 2.378, 10284.523, 502.494, 52973.414 24/03/08,23:34:50,00,09,1, 11.8,1,1, 2.380, 10284.523, 502.494, 52973.414 24/03/08,23:34:50,01,09,1, 11.8,1,1, 2.380, 10284.515, 502.496, 52973.455 24/03/08,23:34:50,02,09,1, 11.8,1,1, 2.380, 10284.513, 502.473, 52973.436 24/03/08,23:34:50,03,09,1, 11.8,1,1, 2.380, 10284.519, 502.482, 52973.420 24/03/08,23:34:50,04,09,1, 11.8,1,1, 2.380, 10284.499, 502.473, 52973.428 24/03/08,23:34:50,05,09,1, 11.8,1,1, 2.380, 10284.493, 502.487, 52973.413 24/03/08,23:34:50,06,09,1, 11.8,1,1, 2.380, 10284.542, 502.482, 52973.429 24/03/08,23:34:50,07,09,1, 11.8,1,1, 2.380, 10284.517, 502.481, 52973.437 24/03/08,23:34:50,08,09,1, 11.8,1,1, 2.380, 10284.511, 502.444, 52973.432 24/03/08,23:34:50,09,09,1, 11.8,1,1, 2.380, 10284.513, 502.459, 52973.435 24/03/08,23:34:50,10,09,1, 11.8,1,1, 2.380, 10284.522, 502.455, 52973.473 24/03/08,23:34:50,11,09,1, 11.8,1,1, 2.380, 10284.515, 502.439, 52973.450 24/03/08,23:34:50,12,09,1, 11.8,1,1, 2.380, 10284.514, 502.470, 52973.457 24/03/08,23:34:50,13,09,1, 11.8,1,1, 2.380, 10284.539, 502.462, 52973.481 24/03/08,23:34:50,14,09,1, 11.8,1,1, 2.380, 10284.525, 502.483, 52973.504 24/03/08,23:34:50,15,09,1, 11.8,1,1, 2.380, 10284.502, 502.478, 52973.469 24/03/08,23:34:50,16,09,1, 11.8,1,1, 2.380, 10284.520, 502.491, 52973.487 24/03/08,23:34:50,17,09,1, 11.8,1,1, 2.380, 10284.510, 502.460, 52973.494 24/03/08,23:34:50,18,09,1, 11.8,1,1, 2.380, 10284.525, 502.474, 52973.507 24/03/08,23:34:50,19,09,1, 11.8,1,1, 2.380, 10284.510, 502.503, 52973.477 24/03/08,23:34:51,00,09,1, 12.0,1,1, 2.381, 10284.506, 502.503, 52973.477 24/03/08,23:34:51,01,09,1, 12.0,1,1, 2.381, 10284.543, 502.498, 52973.512 24/03/08,23:34:51,02,09,1, 12.0,1,1, 2.381, 10284.532, 502.516, 52973.496 24/03/08,23:34:51,03,09,1, 12.0,1,1, 2.381, 10284.524, 502.522, 52973.531 24/03/08,23:34:51,04,09,1, 12.0,1,1, 2.381, 10284.529, 502.495, 52973.498 24/03/08,23:34:51,05,09,1, 12.0,1,1, 2.381, 10284.538, 502.521, 52973.539 24/03/08,23:34:51,06,09,1, 12.0,1,1, 2.381, 10284.544, 502.539, 52973.579 24/03/08,23:34:51,07,09,1, 12.0,1,1, 2.381, 10284.546, 502.534, 52973.547 24/03/08,23:34:51,08,09,1, 12.0,1,1, 2.381, 10284.530, 502.519, 52973.564 24/03/08,23:34:51,09,09,1, 12.0,1,1, 2.381, 10284.534, 502.545, 52973.595 24/03/08,23:34:51,10,09,1, 12.0,1,1, 2.381, 10284.555, 502.540, 52973.588 24/03/08,23:34:51,11,09,1, 12.0,1,1, 2.381, 10284.552, 502.546, 52973.602 24/03/08,23:34:51,12,09,1, 12.0,1,1, 2.381, 10284.552, 502.559, 52973.556 24/03/08,23:34:51,13,09,1, 12.0,1,1, 2.381, 10284.568, 502.577, 52973.599 24/03/08,23:34:51,14,09,1, 12.0,1,1, 2.381, 10284.559, 502.588, 52973.629 24/03/08,23:34:51,15,09,1, 12.0,1,1, 2.381, 10284.555, 502.555, 52973.611 24/03/08,23:34:51,16,09,1, 12.0,1,1, 2.381, 10284.538, 502.601, 52973.625 24/03/08,23:34:51,17,09,1, 12.0,1,1, 2.381, 10284.579, 502.600, 52973.602 24/03/08,23:34:51,18,09,1, 12.0,1,1, 2.381, 10284.580, 502.609, 52973.642 24/03/08,23:34:51,19,09,1, 12.0,1,1, 2.381, 10284.590, 502.617, 52973.668 24/03/08,23:34:52,00,09,1, 12.0,1,1, 2.380, 10284.590, 502.617, 52973.668 24/03/08,23:34:52,01,09,1, 12.0,1,1, 2.380, 10284.598, 502.638, 52973.679 24/03/08,23:34:52,02,09,1, 12.0,1,1, 2.380, 10284.602, 502.637, 52973.708 24/03/08,23:34:52,03,09,1, 12.0,1,1, 2.380, 10284.600, 502.635, 52973.670 24/03/08,23:34:52,04,09,1, 12.0,1,1, 2.380, 10284.617, 502.656, 52973.718 24/03/08,23:34:52,05,09,1, 12.0,1,1, 2.380, 10284.623, 502.682, 52973.714 24/03/08,23:34:52,06,09,1, 12.0,1,1, 2.380, 10284.634, 502.657, 52973.698 24/03/08,23:34:52,07,09,1, 12.0,1,1, 2.380, 10284.617, 502.681, 52973.665 24/03/08,23:34:52,08,09,1, 12.0,1,1, 2.380, 10284.676, 502.675, 52973.696 24/03/08,23:34:52,09,09,1, 12.0,1,1, 2.380, 10284.664, 502.685, 52973.661 24/03/08,23:34:52,10,09,1, 12.0,1,1, 2.380, 10284.656, 502.683, 52973.714 24/03/08,23:34:52,11,09,1, 12.0,1,1, 2.380, 10284.673, 502.689, 52973.717 24/03/08,23:34:52,12,09,1, 12.0,1,1, 2.380, 10284.674, 502.719, 52973.786 24/03/08,23:34:52,13,09,1, 12.0,1,1, 2.380, 10284.683, 502.711, 52973.799 24/03/08,23:34:52,14,09,1, 12.0,1,1, 2.380, 10284.678, 502.706, 52973.820 24/03/08,23:34:52,15,09,1, 12.0,1,1, 2.380, 10284.683, 502.746, 52973.820 24/03/08,23:34:52,16,09,1, 12.0,1,1, 2.380, 10284.700, 502.756, 52973.832 24/03/08,23:34:52,17,09,1, 12.0,1,1, 2.380, 10284.724, 502.727, 52973.771 24/03/08,23:34:52,18,09,1, 12.0,1,1, 2.380, 10284.707, 502.755, 52973.862 24/03/08,23:34:52,19,09,1, 12.0,1,1, 2.380, 10284.727, 502.737, 52973.854 24/03/08,23:34:53,00,09,1, 11.9,1,1, 2.380, 10284.723, 502.737, 52973.854 24/03/08,23:34:53,01,09,1, 11.9,1,1, 2.380, 10284.774, 502.748, 52973.853 24/03/08,23:34:53,02,09,1, 11.9,1,1, 2.380, 10284.755, 502.744, 52973.823 24/03/08,23:34:53,03,09,1, 11.9,1,1, 2.380, 10284.753, 502.755, 52973.859 24/03/08,23:34:53,04,09,1, 11.9,1,1, 2.380, 10284.774, 502.757, 52973.890 24/03/08,23:34:53,05,09,1, 11.9,1,1, 2.380, 10284.763, 502.784, 52973.967 24/03/08,23:34:53,06,09,1, 11.9,1,1, 2.380, 10284.757, 502.786, 52973.867 24/03/08,23:34:53,07,09,1, 11.9,1,1, 2.380, 10284.771, 502.781, 52973.963 24/03/08,23:34:53,08,09,1, 11.9,1,1, 2.380, 10284.810, 502.764, 52973.911 24/03/08,23:34:53,09,09,1, 11.9,1,1, 2.380, 10284.773, 502.796, 52973.931 24/03/08,23:34:53,10,09,1, 11.9,1,1, 2.380, 10284.808, 502.779, 52973.922 24/03/08,23:34:53,11,09,1, 11.9,1,1, 2.380, 10284.798, 502.776, 52973.887 24/03/08,23:34:53,12,09,1, 11.9,1,1, 2.380, 10284.811, 502.808, 52973.905 24/03/08,23:34:53,13,09,1, 11.9,1,1, 2.380, 10284.831, 502.781, 52973.912 24/03/08,23:34:53,14,09,1, 11.9,1,1, 2.380, 10284.843, 502.804, 52973.944 24/03/08,23:34:53,15,09,1, 11.9,1,1, 2.380, 10284.859, 502.779, 52973.937 24/03/08,23:34:53,16,09,1, 11.9,1,1, 2.380, 10284.846, 502.795, 52974.005 24/03/08,23:34:53,17,09,1, 11.9,1,1, 2.380, 10284.854, 502.798, 52973.994 24/03/08,23:34:53,18,09,1, 11.9,1,1, 2.380, 10284.874, 502.799, 52973.981 24/03/08,23:34:53,19,09,1, 11.9,1,1, 2.380, 10284.856, 502.793, 52973.997 24/03/08,23:34:54,00,09,1, 11.9,1,1, 2.376, 10284.848, 502.793, 52973.997 24/03/08,23:34:54,01,09,1, 11.9,1,1, 2.376, 10284.908, 502.811, 52973.947 24/03/08,23:34:54,02,09,1, 11.9,1,1, 2.376, 10284.879, 502.835, 52974.044 24/03/08,23:34:54,03,09,1, 11.9,1,1, 2.376, 10284.925, 502.838, 52974.072 24/03/08,23:34:54,04,09,1, 11.9,1,1, 2.376, 10284.926, 502.817, 52974.012 24/03/08,23:34:54,05,09,1, 11.9,1,1, 2.376, 10284.907, 502.834, 52974.051 24/03/08,23:34:54,06,09,1, 11.9,1,1, 2.376, 10284.941, 502.828, 52974.062 24/03/08,23:34:54,07,09,1, 11.9,1,1, 2.376, 10284.930, 502.835, 52974.083 24/03/08,23:34:54,08,09,1, 11.9,1,1, 2.376, 10284.959, 502.825, 52974.033 24/03/08,23:34:54,09,09,1, 11.9,1,1, 2.376, 10284.976, 502.830, 52974.074 24/03/08,23:34:54,10,09,1, 11.9,1,1, 2.376, 10284.948, 502.823, 52974.106 24/03/08,23:34:54,11,09,1, 11.9,1,1, 2.376, 10284.950, 502.840, 52974.092 24/03/08,23:34:54,12,09,1, 11.9,1,1, 2.376, 10284.965, 502.862, 52974.140 24/03/08,23:34:54,13,09,1, 11.9,1,1, 2.376, 10284.964, 502.858, 52974.123 24/03/08,23:34:54,14,09,1, 11.9,1,1, 2.376, 10284.990, 502.868, 52974.158 24/03/08,23:34:54,15,09,1, 11.9,1,1, 2.376, 10284.970, 502.865, 52974.145 24/03/08,23:34:54,16,09,1, 11.9,1,1, 2.376, 10285.004, 502.865, 52974.141 24/03/08,23:34:54,17,09,1, 11.9,1,1, 2.376, 10285.006, 502.900, 52974.157 24/03/08,23:34:54,18,09,1, 11.9,1,1, 2.376, 10284.994, 502.894, 52974.152 24/03/08,23:34:54,19,09,1, 11.9,1,1, 2.376, 10285.001, 502.879, 52974.191 24/03/08,23:34:55,00,09,1, 11.9,1,1, 2.380, 10284.998, 502.879, 52974.191 24/03/08,23:34:55,01,09,1, 11.9,1,1, 2.380, 10285.020, 502.900, 52974.155 24/03/08,23:34:55,02,09,1, 11.9,1,1, 2.380, 10285.027, 502.945, 52974.176 24/03/08,23:34:55,03,09,1, 11.9,1,1, 2.380, 10285.025, 502.920, 52974.185 24/03/08,23:34:55,04,09,1, 11.9,1,1, 2.380, 10285.022, 502.916, 52974.182 24/03/08,23:34:55,05,09,1, 11.9,1,1, 2.380, 10285.014, 502.948, 52974.213 24/03/08,23:34:55,06,09,1, 11.9,1,1, 2.380, 10285.036, 502.955, 52974.212 24/03/08,23:34:55,07,09,1, 11.9,1,1, 2.380, 10285.010, 502.977, 52974.212 24/03/08,23:34:55,08,09,1, 11.9,1,1, 2.380, 10285.011, 502.967, 52974.250 24/03/08,23:34:55,09,09,1, 11.9,1,1, 2.380, 10285.021, 502.972, 52974.205 24/03/08,23:34:55,10,09,1, 11.9,1,1, 2.380, 10285.017, 503.003, 52974.242 24/03/08,23:34:55,11,09,1, 11.9,1,1, 2.380, 10285.056, 503.018, 52974.229 24/03/08,23:34:55,12,09,1, 11.9,1,1, 2.380, 10285.029, 503.018, 52974.332 24/03/08,23:34:55,13,09,1, 11.9,1,1, 2.380, 10285.028, 503.031, 52974.330 24/03/08,23:34:55,14,09,1, 11.9,1,1, 2.380, 10285.035, 503.045, 52974.467 24/03/08,23:34:55,15,09,1, 11.9,1,1, 2.380, 10285.063, 503.052, 52974.374 24/03/08,23:34:55,16,09,1, 11.9,1,1, 2.380, 10285.059, 503.044, 52974.369 24/03/08,23:34:55,17,09,1, 11.9,1,1, 2.380, 10285.029, 503.056, 52974.311 24/03/08,23:34:55,18,09,1, 11.9,1,1, 2.380, 10285.027, 503.061, 52974.385 24/03/08,23:34:55,19,09,1, 11.9,1,1, 2.380, 10285.046, 503.091, 52974.298 24/03/08,23:34:56,00,09,1, 11.9,1,1, 2.380, 10285.040, 503.091, 52974.298 24/03/08,23:34:56,01,09,1, 11.9,1,1, 2.380, 10285.028, 503.144, 52974.407 24/03/08,23:34:56,02,09,1, 11.9,1,1, 2.380, 10285.029, 503.151, 52974.388 24/03/08,23:34:56,03,09,1, 11.9,1,1, 2.380, 10285.023, 503.176, 52974.403 24/03/08,23:34:56,04,09,1, 11.9,1,1, 2.380, 10285.031, 503.176, 52974.407 24/03/08,23:34:56,05,09,1, 11.9,1,1, 2.380, 10285.027, 503.209, 52974.443 24/03/08,23:34:56,06,09,1, 11.9,1,1, 2.380, 10285.009, 503.210, 52974.434 24/03/08,23:34:56,07,09,1, 11.9,1,1, 2.380, 10285.015, 503.239, 52974.468 24/03/08,23:34:56,08,09,1, 11.9,1,1, 2.380, 10285.004, 503.262, 52974.487 24/03/08,23:34:56,09,09,1, 11.9,1,1, 2.380, 10284.986, 503.274, 52974.522 24/03/08,23:34:56,10,09,1, 11.9,1,1, 2.380, 10285.003, 503.315, 52974.506 24/03/08,23:34:56,11,09,1, 11.9,1,1, 2.380, 10284.999, 503.307, 52974.494 24/03/08,23:34:56,12,09,1, 11.9,1,1, 2.380, 10285.009, 503.345, 52974.508 24/03/08,23:34:56,13,09,1, 11.9,1,1, 2.380, 10284.986, 503.355, 52974.569 24/03/08,23:34:56,14,09,1, 11.9,1,1, 2.380, 10284.977, 503.373, 52974.596 24/03/08,23:34:56,15,09,1, 11.9,1,1, 2.380, 10284.978, 503.399, 52974.545 24/03/08,23:34:56,16,09,1, 11.9,1,1, 2.380, 10284.988, 503.411, 52974.628 24/03/08,23:34:56,17,09,1, 11.9,1,1, 2.380, 10284.968, 503.426, 52974.641 24/03/08,23:34:56,18,09,1, 11.9,1,1, 2.380, 10284.966, 503.437, 52974.526 24/03/08,23:34:56,19,09,1, 11.9,1,1, 2.380, 10284.967, 503.450, 52974.526 24/03/08,23:34:57,00,09,1, 11.9,1,1, 2.378, 10284.965, 503.450, 52974.526 24/03/08,23:34:57,01,09,1, 11.9,1,1, 2.378, 10284.942, 503.496, 52974.609 24/03/08,23:34:57,02,09,1, 11.9,1,1, 2.378, 10284.949, 503.532, 52974.722 24/03/08,23:34:57,03,09,1, 11.9,1,1, 2.378, 10284.944, 503.542, 52974.734 24/03/08,23:34:57,04,09,1, 11.9,1,1, 2.378, 10284.922, 503.558, 52974.673 24/03/08,23:34:57,05,09,1, 11.9,1,1, 2.378, 10284.908, 503.585, 52974.756 24/03/08,23:34:57,06,09,1, 11.9,1,1, 2.378, 10284.911, 503.593, 52974.751 24/03/08,23:34:57,07,09,1, 11.9,1,1, 2.378, 10284.925, 503.598, 52974.832 24/03/08,23:34:57,08,09,1, 11.9,1,1, 2.378, 10284.920, 503.621, 52974.878 24/03/08,23:34:57,09,09,1, 11.9,1,1, 2.378, 10284.896, 503.652, 52974.876 24/03/08,23:34:57,10,09,1, 11.9,1,1, 2.378, 10284.884, 503.656, 52974.887 24/03/08,23:34:57,11,09,1, 11.9,1,1, 2.378, 10284.895, 503.676, 52974.890 24/03/08,23:34:57,12,09,1, 11.9,1,1, 2.378, 10284.897, 503.695, 52974.921 24/03/08,23:34:57,13,09,1, 11.9,1,1, 2.378, 10284.871, 503.701, 52974.844 24/03/08,23:34:57,14,09,1, 11.9,1,1, 2.378, 10284.855, 503.696, 52974.893 24/03/08,23:34:57,15,09,1, 11.9,1,1, 2.378, 10284.868, 503.732, 52974.808 24/03/08,23:34:57,16,09,1, 11.9,1,1, 2.378, 10284.827, 503.750, 52974.889 24/03/08,23:34:57,17,09,1, 11.9,1,1, 2.378, 10284.857, 503.754, 52974.846 24/03/08,23:34:57,18,09,1, 11.9,1,1, 2.378, 10284.812, 503.787, 52974.867 24/03/08,23:34:57,19,09,1, 11.9,1,1, 2.378, 10284.834, 503.757, 52974.901 24/03/08,23:34:58,00,09,1, 11.9,1,1, 2.381, 10284.832, 503.757, 52974.901 24/03/08,23:34:58,01,09,1, 11.9,1,1, 2.381, 10284.808, 503.784, 52974.967 24/03/08,23:34:58,02,09,1, 11.9,1,1, 2.381, 10284.818, 503.803, 52974.930 24/03/08,23:34:58,03,09,1, 11.9,1,1, 2.381, 10284.798, 503.806, 52974.959 24/03/08,23:34:58,04,09,1, 11.9,1,1, 2.381, 10284.784, 503.845, 52975.002 24/03/08,23:34:58,05,09,1, 11.9,1,1, 2.381, 10284.807, 503.835, 52975.041 24/03/08,23:34:58,06,09,1, 11.9,1,1, 2.381, 10284.770, 503.850, 52975.035 24/03/08,23:34:58,07,09,1, 11.9,1,1, 2.381, 10284.782, 503.862, 52975.034 24/03/08,23:34:58,08,09,1, 11.9,1,1, 2.381, 10284.782, 503.865, 52975.001 24/03/08,23:34:58,09,09,1, 11.9,1,1, 2.381, 10284.774, 503.852, 52975.000 24/03/08,23:34:58,10,09,1, 11.9,1,1, 2.381, 10284.767, 503.891, 52974.983 24/03/08,23:34:58,11,09,1, 11.9,1,1, 2.381, 10284.760, 503.893, 52975.019 24/03/08,23:34:58,12,09,1, 11.9,1,1, 2.381, 10284.743, 503.899, 52975.032 24/03/08,23:34:58,13,09,1, 11.9,1,1, 2.381, 10284.727, 503.900, 52975.031 24/03/08,23:34:58,14,09,1, 11.9,1,1, 2.381, 10284.740, 503.888, 52975.016 24/03/08,23:34:58,15,09,1, 11.9,1,1, 2.381, 10284.753, 503.901, 52975.053 24/03/08,23:34:58,16,09,1, 11.9,1,1, 2.381, 10284.733, 503.911, 52975.046 24/03/08,23:34:58,17,09,1, 11.9,1,1, 2.381, 10284.716, 503.907, 52975.044 24/03/08,23:34:58,18,09,1, 11.9,1,1, 2.381, 10284.738, 503.897, 52975.030 24/03/08,23:34:58,19,09,1, 11.9,1,1, 2.381, 10284.751, 503.921, 52975.045 24/03/08,23:34:59,00,09,1, 11.9,1,1, 2.381, 10284.748, 503.921, 52975.045 24/03/08,23:34:59,01,09,1, 11.9,1,1, 2.381, 10284.719, 503.907, 52975.072 24/03/08,23:34:59,02,09,1, 11.9,1,1, 2.381, 10284.734, 503.914, 52975.069 24/03/08,23:34:59,03,09,1, 11.9,1,1, 2.381, 10284.716, 503.905, 52975.056 24/03/08,23:34:59,04,09,1, 11.9,1,1, 2.381, 10284.689, 503.904, 52975.050 24/03/08,23:34:59,05,09,1, 11.9,1,1, 2.381, 10284.717, 503.922, 52975.073 24/03/08,23:34:59,06,09,1, 11.9,1,1, 2.381, 10284.711, 503.906, 52975.059 24/03/08,23:34:59,07,09,1, 11.9,1,1, 2.381, 10284.704, 503.870, 52975.081 24/03/08,23:34:59,08,09,1, 11.9,1,1, 2.381, 10284.694, 503.878, 52975.087 24/03/08,23:34:59,09,09,1, 11.9,1,1, 2.381, 10284.703, 503.876, 52975.102 24/03/08,23:34:59,10,09,1, 11.9,1,1, 2.381, 10284.694, 503.870, 52975.078 24/03/08,23:34:59,11,09,1, 11.9,1,1, 2.381, 10284.703, 503.873, 52975.069 24/03/08,23:34:59,12,09,1, 11.9,1,1, 2.381, 10284.675, 503.865, 52975.079 24/03/08,23:34:59,13,09,1, 11.9,1,1, 2.381, 10284.678, 503.854, 52975.066 24/03/08,23:34:59,14,09,1, 11.9,1,1, 2.381, 10284.689, 503.838, 52975.115 24/03/08,23:34:59,15,09,1, 11.9,1,1, 2.381, 10284.683, 503.840, 52975.112 24/03/08,23:34:59,16,09,1, 11.9,1,1, 2.381, 10284.694, 503.851, 52975.098 24/03/08,23:34:59,17,09,1, 11.9,1,1, 2.381, 10284.696, 503.833, 52975.084 24/03/08,23:34:59,18,09,1, 11.9,1,1, 2.381, 10284.668, 503.821, 52975.096 24/03/08,23:34:59,19,09,1, 11.9,1,1, 2.381, 10284.711, 503.810, 52974.872 24/03/08,23:35:00,00,09,1, 12.0,1,1, 2.381, 10284.706, 503.810, 52974.872 24/03/08,23:35:00,01,09,1, 12.0,1,1, 2.381, 10284.646, 503.818, 52975.101 24/03/08,23:35:00,02,09,1, 12.0,1,1, 2.381, 10284.658, 503.762, 52974.948 24/03/08,23:35:00,03,09,1, 12.0,1,1, 2.381, 10284.682, 503.764, 52975.010 24/03/08,23:35:00,04,09,1, 12.0,1,1, 2.381, 10284.669, 503.745, 52974.987 24/03/08,23:35:00,05,09,1, 12.0,1,1, 2.381, 10284.679, 503.765, 52974.997 24/03/08,23:35:00,06,09,1, 12.0,1,1, 2.381, 10284.670, 503.711, 52974.997 24/03/08,23:35:00,07,09,1, 12.0,1,1, 2.381, 10284.677, 503.734, 52974.955 24/03/08,23:35:00,08,09,1, 12.0,1,1, 2.381, 10284.704, 503.724, 52974.931 24/03/08,23:35:00,09,09,1, 12.0,1,1, 2.381, 10284.672, 503.708, 52974.977 24/03/08,23:35:00,10,09,1, 12.0,1,1, 2.381, 10284.675, 503.697, 52974.972 24/03/08,23:35:00,11,09,1, 12.0,1,1, 2.381, 10284.680, 503.692, 52974.990 24/03/08,23:35:00,12,09,1, 12.0,1,1, 2.381, 10284.675, 503.686, 52975.021 24/03/08,23:35:00,13,09,1, 12.0,1,1, 2.381, 10284.671, 503.663, 52974.999 24/03/08,23:35:00,14,09,1, 12.0,1,1, 2.381, 10284.689, 503.679, 52975.003 24/03/08,23:35:00,15,09,1, 12.0,1,1, 2.381, 10284.697, 503.658, 52974.954 24/03/08,23:35:00,16,09,1, 12.0,1,1, 2.381, 10284.700, 503.643, 52974.997 24/03/08,23:35:00,17,09,1, 12.0,1,1, 2.381, 10284.665, 503.622, 52975.043 24/03/08,23:35:00,18,09,1, 12.0,1,1, 2.381, 10284.684, 503.609, 52974.940 24/03/08,23:35:00,19,09,1, 12.0,1,1, 2.381, 10284.703, 503.630, 52975.038 24/03/08,23:35:01,00,09,1, 11.9,1,1, 2.380, 10284.698, 503.630, 52975.038 24/03/08,23:35:01,01,09,1, 11.9,1,1, 2.380, 10284.706, 503.585, 52974.983 24/03/08,23:35:01,02,09,1, 11.9,1,1, 2.380, 10284.711, 503.603, 52974.976 24/03/08,23:35:01,03,09,1, 11.9,1,1, 2.380, 10284.691, 503.584, 52974.997 24/03/08,23:35:01,04,09,1, 11.9,1,1, 2.380, 10284.701, 503.564, 52975.022 24/03/08,23:35:01,05,09,1, 11.9,1,1, 2.380, 10284.699, 503.553, 52975.025 24/03/08,23:35:01,06,09,1, 11.9,1,1, 2.380, 10284.717, 503.547, 52975.076 24/03/08,23:35:01,07,09,1, 11.9,1,1, 2.380, 10284.686, 503.517, 52974.967 24/03/08,23:35:01,08,09,1, 11.9,1,1, 2.380, 10284.681, 503.531, 52975.065 24/03/08,23:35:01,09,09,1, 11.9,1,1, 2.380, 10284.689, 503.527, 52975.059 24/03/08,23:35:01,10,09,1, 11.9,1,1, 2.380, 10284.679, 503.472, 52974.974 24/03/08,23:35:01,11,09,1, 11.9,1,1, 2.380, 10284.700, 503.480, 52975.034 24/03/08,23:35:01,12,09,1, 11.9,1,1, 2.380, 10284.670, 503.475, 52975.001 24/03/08,23:35:01,13,09,1, 11.9,1,1, 2.380, 10284.682, 503.485, 52975.034 24/03/08,23:35:01,14,09,1, 11.9,1,1, 2.380, 10284.705, 503.448, 52975.001 24/03/08,23:35:01,15,09,1, 11.9,1,1, 2.380, 10284.684, 503.478, 52975.069 24/03/08,23:35:01,16,09,1, 11.9,1,1, 2.380, 10284.656, 503.440, 52975.071 24/03/08,23:35:01,17,09,1, 11.9,1,1, 2.380, 10284.679, 503.400, 52974.996 24/03/08,23:35:01,18,09,1, 11.9,1,1, 2.380, 10284.677, 503.416, 52975.033 24/03/08,23:35:01,19,09,1, 11.9,1,1, 2.380, 10284.676, 503.428, 52975.036 24/03/08,23:35:02,00,09,1, 11.8,1,1, 2.377, 10284.673, 503.428, 52975.036 24/03/08,23:35:02,01,09,1, 11.8,1,1, 2.377, 10284.687, 503.393, 52975.059 24/03/08,23:35:02,02,09,1, 11.8,1,1, 2.377, 10284.680, 503.370, 52975.051 24/03/08,23:35:02,03,09,1, 11.8,1,1, 2.377, 10284.683, 503.347, 52975.038 24/03/08,23:35:02,04,09,1, 11.8,1,1, 2.377, 10284.659, 503.349, 52975.165 24/03/08,23:35:02,05,09,1, 11.8,1,1, 2.377, 10284.667, 503.328, 52975.072 24/03/08,23:35:02,06,09,1, 11.8,1,1, 2.377, 10284.656, 503.356, 52975.083 24/03/08,23:35:02,07,09,1, 11.8,1,1, 2.377, 10284.667, 503.322, 52975.088 24/03/08,23:35:02,08,09,1, 11.8,1,1, 2.377, 10284.666, 503.311, 52975.067 24/03/08,23:35:02,09,09,1, 11.8,1,1, 2.377, 10284.670, 503.301, 52975.065 24/03/08,23:35:02,10,09,1, 11.8,1,1, 2.377, 10284.660, 503.311, 52975.073 24/03/08,23:35:02,11,09,1, 11.8,1,1, 2.377, 10284.660, 503.322, 52975.052 24/03/08,23:35:02,12,09,1, 11.8,1,1, 2.377, 10284.668, 503.287, 52975.070 24/03/08,23:35:02,13,09,1, 11.8,1,1, 2.377, 10284.660, 503.264, 52975.070 24/03/08,23:35:02,14,09,1, 11.8,1,1, 2.377, 10284.680, 503.270, 52975.090 24/03/08,23:35:02,15,09,1, 11.8,1,1, 2.377, 10284.682, 503.238, 52975.137 24/03/08,23:35:02,16,09,1, 11.8,1,1, 2.377, 10284.663, 503.254, 52975.119 24/03/08,23:35:02,17,09,1, 11.8,1,1, 2.377, 10284.673, 503.237, 52975.070 24/03/08,23:35:02,18,09,1, 11.8,1,1, 2.377, 10284.665, 503.261, 52975.115 24/03/08,23:35:02,19,09,1, 11.8,1,1, 2.377, 10284.660, 503.210, 52975.116 24/03/08,23:35:03,00,09,1, 11.9,1,1, 2.378, 10284.656, 503.210, 52975.116 24/03/08,23:35:03,01,09,1, 11.9,1,1, 2.378, 10284.666, 503.211, 52975.108 24/03/08,23:35:03,02,09,1, 11.9,1,1, 2.378, 10284.665, 503.188, 52975.089 24/03/08,23:35:03,03,09,1, 11.9,1,1, 2.378, 10284.648, 503.185, 52975.099 24/03/08,23:35:03,04,09,1, 11.9,1,1, 2.378, 10284.668, 503.187, 52975.123 24/03/08,23:35:03,05,09,1, 11.9,1,1, 2.378, 10284.642, 503.159, 52975.122 24/03/08,23:35:03,06,09,1, 11.9,1,1, 2.378, 10284.656, 503.143, 52975.117 24/03/08,23:35:03,07,09,1, 11.9,1,1, 2.378, 10284.651, 503.138, 52975.149 24/03/08,23:35:03,08,09,1, 11.9,1,1, 2.378, 10284.648, 503.150, 52975.143 24/03/08,23:35:03,09,09,1, 11.9,1,1, 2.378, 10284.650, 503.110, 52975.152 24/03/08,23:35:03,10,09,1, 11.9,1,1, 2.378, 10284.652, 503.118, 52975.201 24/03/08,23:35:03,11,09,1, 11.9,1,1, 2.378, 10284.660, 503.090, 52975.157 24/03/08,23:35:03,12,09,1, 11.9,1,1, 2.378, 10284.638, 503.108, 52975.194 24/03/08,23:35:03,13,09,1, 11.9,1,1, 2.378, 10284.655, 503.105, 52975.170 24/03/08,23:35:03,14,09,1, 11.9,1,1, 2.378, 10284.639, 503.067, 52975.173 24/03/08,23:35:03,15,09,1, 11.9,1,1, 2.378, 10284.637, 503.079, 52975.196 24/03/08,23:35:03,16,09,1, 11.9,1,1, 2.378, 10284.630, 503.075, 52975.193 24/03/08,23:35:03,17,09,1, 11.9,1,1, 2.378, 10284.669, 503.076, 52975.183 24/03/08,23:35:03,18,09,1, 11.9,1,1, 2.378, 10284.662, 503.054, 52975.220 24/03/08,23:35:03,19,09,1, 11.9,1,1, 2.378, 10284.667, 503.062, 52975.220 24/03/08,23:35:04,00,09,1, 11.9,1,1, 2.379, 10284.665, 503.062, 52975.220 24/03/08,23:35:04,01,09,1, 11.9,1,1, 2.379, 10284.636, 503.022, 52975.212 24/03/08,23:35:04,02,09,1, 11.9,1,1, 2.379, 10284.666, 503.015, 52975.223 24/03/08,23:35:04,03,09,1, 11.9,1,1, 2.379, 10284.668, 503.003, 52975.216 24/03/08,23:35:04,04,09,1, 11.9,1,1, 2.379, 10284.660, 503.003, 52975.248 24/03/08,23:35:04,05,09,1, 11.9,1,1, 2.379, 10284.677, 502.967, 52975.238 24/03/08,23:35:04,06,09,1, 11.9,1,1, 2.379, 10284.670, 502.954, 52975.240 24/03/08,23:35:04,07,09,1, 11.9,1,1, 2.379, 10284.686, 502.973, 52975.304 24/03/08,23:35:04,08,09,1, 11.9,1,1, 2.379, 10284.690, 502.972, 52975.303 24/03/08,23:35:04,09,09,1, 11.9,1,1, 2.379, 10284.662, 502.933, 52975.289 24/03/08,23:35:04,10,09,1, 11.9,1,1, 2.379, 10284.694, 502.943, 52975.304 24/03/08,23:35:04,11,09,1, 11.9,1,1, 2.379, 10284.681, 502.922, 52975.283 24/03/08,23:35:04,12,09,1, 11.9,1,1, 2.379, 10284.672, 502.931, 52975.304 24/03/08,23:35:04,13,09,1, 11.9,1,1, 2.379, 10284.693, 502.905, 52975.325 24/03/08,23:35:04,14,09,1, 11.9,1,1, 2.379, 10284.716, 502.885, 52975.328 24/03/08,23:35:04,15,09,1, 11.9,1,1, 2.379, 10284.704, 502.862, 52975.321 24/03/08,23:35:04,16,09,1, 11.9,1,1, 2.379, 10284.696, 502.868, 52975.261 24/03/08,23:35:04,17,09,1, 11.9,1,1, 2.379, 10284.712, 502.832, 52975.298 24/03/08,23:35:04,18,09,1, 11.9,1,1, 2.379, 10284.739, 502.846, 52975.283 24/03/08,23:35:04,19,09,1, 11.9,1,1, 2.379, 10284.741, 502.807, 52975.335 24/03/08,23:35:05,00,08,1, 11.9,1,1, 2.378, 10284.740, 502.807, 52975.335 24/03/08,23:35:05,01,08,1, 11.9,1,1, 2.378, 10284.757, 502.785, 52975.346 24/03/08,23:35:05,02,08,1, 11.9,1,1, 2.378, 10284.775, 502.792, 52975.379 24/03/08,23:35:05,03,08,1, 11.9,1,1, 2.378, 10284.784, 502.777, 52975.338 24/03/08,23:35:05,04,08,1, 11.9,1,1, 2.378, 10284.782, 502.771, 52975.376 24/03/08,23:35:05,05,08,1, 11.9,1,1, 2.378, 10284.781, 502.749, 52975.350 24/03/08,23:35:05,06,08,1, 11.9,1,1, 2.378, 10284.765, 502.759, 52975.373 24/03/08,23:35:05,07,08,1, 11.9,1,1, 2.378, 10284.800, 502.746, 52975.378 24/03/08,23:35:05,08,08,1, 11.9,1,1, 2.378, 10284.857, 502.751, 52975.482 24/03/08,23:35:05,09,08,1, 11.9,1,1, 2.378, 10284.846, 502.710, 52975.213 24/03/08,23:35:05,10,08,1, 11.9,1,1, 2.378, 10284.824, 502.748, 52975.507 24/03/08,23:35:05,11,08,1, 11.9,1,1, 2.378, 10284.883, 502.706, 52975.427 24/03/08,23:35:05,12,08,1, 11.9,1,1, 2.378, 10284.884, 502.706, 52975.424 24/03/08,23:35:05,13,08,1, 11.9,1,1, 2.378, 10284.886, 502.700, 52975.439 24/03/08,23:35:05,14,08,1, 11.9,1,1, 2.378, 10284.920, 502.688, 52975.458 24/03/08,23:35:05,15,08,1, 11.9,1,1, 2.378, 10284.938, 502.680, 52975.448 24/03/08,23:35:05,16,08,1, 11.9,1,1, 2.378, 10284.907, 502.676, 52975.477 24/03/08,23:35:05,17,08,1, 11.9,1,1, 2.378, 10284.986, 502.674, 52975.348 24/03/08,23:35:05,18,08,1, 11.9,1,1, 2.378, 10284.999, 502.678, 52975.482 24/03/08,23:35:05,19,08,1, 11.9,1,1, 2.378, 10284.994, 502.670, 52975.475 24/03/08,23:35:06,00,08,1, 11.9,1,1, 2.380, 10284.990, 502.670, 52975.475 24/03/08,23:35:06,01,08,1, 11.9,1,1, 2.380, 10285.033, 502.643, 52975.479 24/03/08,23:35:06,02,08,1, 11.9,1,1, 2.380, 10285.040, 502.661, 52975.540 24/03/08,23:35:06,03,08,1, 11.9,1,1, 2.380, 10285.049, 502.652, 52975.558 24/03/08,23:35:06,04,08,1, 11.9,1,1, 2.380, 10285.058, 502.668, 52975.594 24/03/08,23:35:06,05,08,1, 11.9,1,1, 2.380, 10285.088, 502.650, 52975.566 24/03/08,23:35:06,06,08,1, 11.9,1,1, 2.380, 10285.103, 502.659, 52975.548 24/03/08,23:35:06,07,08,1, 11.9,1,1, 2.380, 10285.148, 502.636, 52975.574 24/03/08,23:35:06,08,08,1, 11.9,1,1, 2.380, 10285.144, 502.671, 52975.572 24/03/08,23:35:06,09,08,1, 11.9,1,1, 2.380, 10285.154, 502.661, 52975.639 24/03/08,23:35:06,10,08,1, 11.9,1,1, 2.380, 10285.167, 502.686, 52975.644 24/03/08,23:35:06,11,08,1, 11.9,1,1, 2.380, 10285.182, 502.675, 52975.644 24/03/08,23:35:06,12,08,1, 11.9,1,1, 2.380, 10285.206, 502.697, 52975.681 24/03/08,23:35:06,13,08,1, 11.9,1,1, 2.380, 10285.216, 502.704, 52975.711 24/03/08,23:35:06,14,08,1, 11.9,1,1, 2.380, 10285.237, 502.725, 52975.716 24/03/08,23:35:06,15,08,1, 11.9,1,1, 2.380, 10285.225, 502.719, 52975.735 24/03/08,23:35:06,16,08,1, 11.9,1,1, 2.380, 10285.254, 502.728, 52975.743 24/03/08,23:35:06,17,08,1, 11.9,1,1, 2.380, 10285.260, 502.752, 52975.739 24/03/08,23:35:06,18,08,1, 11.9,1,1, 2.380, 10285.251, 502.757, 52975.761 24/03/08,23:35:06,19,08,1, 11.9,1,1, 2.380, 10285.285, 502.748, 52975.804 24/03/08,23:35:07,00,08,1, 11.8,1,1, 2.378, 10285.282, 502.748, 52975.804 24/03/08,23:35:07,01,08,1, 11.8,1,1, 2.378, 10285.328, 502.791, 52975.844 24/03/08,23:35:07,02,08,1, 11.8,1,1, 2.378, 10285.313, 502.813, 52975.814 24/03/08,23:35:07,03,08,1, 11.8,1,1, 2.378, 10285.322, 502.838, 52975.862 24/03/08,23:35:07,04,08,1, 11.8,1,1, 2.378, 10285.343, 502.818, 52975.900 24/03/08,23:35:07,05,08,1, 11.8,1,1, 2.378, 10285.349, 502.839, 52975.857 24/03/08,23:35:07,06,08,1, 11.8,1,1, 2.378, 10285.350, 502.865, 52975.928 24/03/08,23:35:07,07,08,1, 11.8,1,1, 2.378, 10285.388, 502.855, 52975.930 24/03/08,23:35:07,08,08,1, 11.8,1,1, 2.378, 10285.374, 502.901, 52975.930 24/03/08,23:35:07,09,08,1, 11.8,1,1, 2.378, 10285.380, 502.903, 52975.939 24/03/08,23:35:07,10,08,1, 11.8,1,1, 2.378, 10285.388, 502.915, 52975.956 24/03/08,23:35:07,11,08,1, 11.8,1,1, 2.378, 10285.394, 502.947, 52976.026 24/03/08,23:35:07,12,08,1, 11.8,1,1, 2.378, 10285.407, 502.933, 52975.991 24/03/08,23:35:07,13,08,1, 11.8,1,1, 2.378, 10285.417, 502.958, 52976.035 24/03/08,23:35:07,14,08,1, 11.8,1,1, 2.378, 10285.411, 502.970, 52976.058 24/03/08,23:35:07,15,08,1, 11.8,1,1, 2.378, 10285.427, 502.997, 52976.024 24/03/08,23:35:07,16,08,1, 11.8,1,1, 2.378, 10285.433, 503.012, 52976.060 24/03/08,23:35:07,17,08,1, 11.8,1,1, 2.378, 10285.420, 503.021, 52976.093 24/03/08,23:35:07,18,08,1, 11.8,1,1, 2.378, 10285.442, 503.059, 52976.120 24/03/08,23:35:07,19,08,1, 11.8,1,1, 2.378, 10285.425, 503.069, 52976.135 24/03/08,23:35:08,00,08,1, 11.9,1,1, 2.382, 10285.424, 503.069, 52976.135 24/03/08,23:35:08,01,08,1, 11.9,1,1, 2.382, 10285.434, 503.075, 52976.139 24/03/08,23:35:08,02,08,1, 11.9,1,1, 2.382, 10285.432, 503.093, 52976.149 24/03/08,23:35:08,03,08,1, 11.9,1,1, 2.382, 10285.447, 503.132, 52976.184 24/03/08,23:35:08,04,08,1, 11.9,1,1, 2.382, 10285.430, 503.155, 52976.205 24/03/08,23:35:08,05,08,1, 11.9,1,1, 2.382, 10285.435, 503.167, 52976.234 24/03/08,23:35:08,06,08,1, 11.9,1,1, 2.382, 10285.436, 503.177, 52976.243 24/03/08,23:35:08,07,08,1, 11.9,1,1, 2.382, 10285.406, 503.189, 52976.248 24/03/08,23:35:08,08,08,1, 11.9,1,1, 2.382, 10285.455, 503.205, 52976.275 24/03/08,23:35:08,09,08,1, 11.9,1,1, 2.382, 10285.453, 503.235, 52976.305 24/03/08,23:35:08,10,08,1, 11.9,1,1, 2.382, 10285.448, 503.227, 52976.288 24/03/08,23:35:08,11,08,1, 11.9,1,1, 2.382, 10285.476, 503.274, 52976.327 24/03/08,23:35:08,12,08,1, 11.9,1,1, 2.382, 10285.461, 503.279, 52976.308 24/03/08,23:35:08,13,08,1, 11.9,1,1, 2.382, 10285.471, 503.307, 52976.341 24/03/08,23:35:08,14,08,1, 11.9,1,1, 2.382, 10285.447, 503.321, 52976.352 24/03/08,23:35:08,15,08,1, 11.9,1,1, 2.382, 10285.462, 503.336, 52976.328 24/03/08,23:35:08,16,08,1, 11.9,1,1, 2.382, 10285.464, 503.367, 52976.412 24/03/08,23:35:08,17,08,1, 11.9,1,1, 2.382, 10285.468, 503.388, 52976.411 24/03/08,23:35:08,18,08,1, 11.9,1,1, 2.382, 10285.468, 503.391, 52976.461 24/03/08,23:35:08,19,08,1, 11.9,1,1, 2.382, 10285.489, 503.379, 52976.406 24/03/08,23:35:09,00,08,1, 11.9,1,1, 2.378, 10285.482, 503.379, 52976.406 24/03/08,23:35:09,01,08,1, 11.9,1,1, 2.378, 10285.477, 503.441, 52976.477 24/03/08,23:35:09,02,08,1, 11.9,1,1, 2.378, 10285.479, 503.461, 52976.486 24/03/08,23:35:09,03,08,1, 11.9,1,1, 2.378, 10285.465, 503.460, 52976.477 24/03/08,23:35:09,04,08,1, 11.9,1,1, 2.378, 10285.483, 503.479, 52976.515 24/03/08,23:35:09,05,08,1, 11.9,1,1, 2.378, 10285.471, 503.496, 52976.497 24/03/08,23:35:09,06,08,1, 11.9,1,1, 2.378, 10285.464, 503.474, 52976.538 24/03/08,23:35:09,07,08,1, 11.9,1,1, 2.378, 10285.466, 503.528, 52976.546 24/03/08,23:35:09,08,08,1, 11.9,1,1, 2.378, 10285.460, 503.528, 52976.561 24/03/08,23:35:09,09,08,1, 11.9,1,1, 2.378, 10285.473, 503.555, 52976.518 24/03/08,23:35:09,10,08,1, 11.9,1,1, 2.378, 10285.486, 503.568, 52976.540 24/03/08,23:35:09,11,08,1, 11.9,1,1, 2.378, 10285.474, 503.557, 52976.531 24/03/08,23:35:09,12,08,1, 11.9,1,1, 2.378, 10285.494, 503.607, 52976.582 24/03/08,23:35:09,13,08,1, 11.9,1,1, 2.378, 10285.506, 503.606, 52976.606 24/03/08,23:35:09,14,08,1, 11.9,1,1, 2.378, 10285.492, 503.602, 52976.611 24/03/08,23:35:09,15,08,1, 11.9,1,1, 2.378, 10285.511, 503.611, 52976.645 24/03/08,23:35:09,16,08,1, 11.9,1,1, 2.378, 10285.483, 503.623, 52976.614 24/03/08,23:35:09,17,08,1, 11.9,1,1, 2.378, 10285.506, 503.637, 52976.682 24/03/08,23:35:09,18,08,1, 11.9,1,1, 2.378, 10285.549, 503.601, 52976.492 24/03/08,23:35:09,19,08,1, 11.9,1,1, 2.378, 10285.483, 503.643, 52976.657 24/03/08,23:35:10,00,09,1, 12.0,1,1, 2.382, 10285.482, 503.643, 52976.657 24/03/08,23:35:10,01,09,1, 12.0,1,1, 2.382, 10285.496, 503.639, 52976.669 24/03/08,23:35:10,02,09,1, 12.0,1,1, 2.382, 10285.497, 503.668, 52976.673 24/03/08,23:35:10,03,09,1, 12.0,1,1, 2.382, 10285.507, 503.669, 52976.677 24/03/08,23:35:10,04,09,1, 12.0,1,1, 2.382, 10285.484, 503.674, 52976.740 24/03/08,23:35:10,05,09,1, 12.0,1,1, 2.382, 10285.500, 503.688, 52976.700 24/03/08,23:35:10,06,09,1, 12.0,1,1, 2.382, 10285.512, 503.708, 52976.728 24/03/08,23:35:10,07,09,1, 12.0,1,1, 2.382, 10285.523, 503.693, 52976.719 24/03/08,23:35:10,08,09,1, 12.0,1,1, 2.382, 10285.554, 503.709, 52976.728 24/03/08,23:35:10,09,09,1, 12.0,1,1, 2.382, 10285.544, 503.714, 52976.730 24/03/08,23:35:10,10,09,1, 12.0,1,1, 2.382, 10285.546, 503.705, 52976.732 24/03/08,23:35:10,11,09,1, 12.0,1,1, 2.382, 10285.553, 503.706, 52976.731 24/03/08,23:35:10,12,09,1, 12.0,1,1, 2.382, 10285.542, 503.709, 52976.756 24/03/08,23:35:10,13,09,1, 12.0,1,1, 2.382, 10285.526, 503.686, 52976.729 24/03/08,23:35:10,14,09,1, 12.0,1,1, 2.382, 10285.574, 503.718, 52976.734 24/03/08,23:35:10,15,09,1, 12.0,1,1, 2.382, 10285.554, 503.682, 52976.740 24/03/08,23:35:10,16,09,1, 12.0,1,1, 2.382, 10285.556, 503.700, 52976.749 24/03/08,23:35:10,17,09,1, 12.0,1,1, 2.382, 10285.584, 503.705, 52976.740 24/03/08,23:35:10,18,09,1, 12.0,1,1, 2.382, 10285.567, 503.705, 52976.735 24/03/08,23:35:10,19,09,1, 12.0,1,1, 2.382, 10285.574, 503.686, 52976.761 24/03/08,23:35:11,00,09,1, 11.9,1,1, 2.379, 10285.566, 503.686, 52976.761 24/03/08,23:35:11,01,09,1, 11.9,1,1, 2.379, 10285.574, 503.672, 52976.778 24/03/08,23:35:11,02,09,1, 11.9,1,1, 2.379, 10285.565, 503.658, 52976.854 24/03/08,23:35:11,03,09,1, 11.9,1,1, 2.379, 10285.555, 503.652, 52976.743 24/03/08,23:35:11,04,09,1, 11.9,1,1, 2.379, 10285.586, 503.650, 52976.778 24/03/08,23:35:11,05,09,1, 11.9,1,1, 2.379, 10285.572, 503.632, 52976.779 24/03/08,23:35:11,06,09,1, 11.9,1,1, 2.379, 10285.575, 503.641, 52976.789 24/03/08,23:35:11,07,09,1, 11.9,1,1, 2.379, 10285.581, 503.637, 52976.792 24/03/08,23:35:11,08,09,1, 11.9,1,1, 2.379, 10285.566, 503.607, 52976.758 24/03/08,23:35:11,09,09,1, 11.9,1,1, 2.379, 10285.591, 503.603, 52976.798 24/03/08,23:35:11,10,09,1, 11.9,1,1, 2.379, 10285.591, 503.591, 52976.769 24/03/08,23:35:11,11,09,1, 11.9,1,1, 2.379, 10285.603, 503.572, 52976.828 24/03/08,23:35:11,12,09,1, 11.9,1,1, 2.379, 10285.617, 503.529, 52976.725 24/03/08,23:35:11,13,09,1, 11.9,1,1, 2.379, 10285.612, 503.539, 52976.742 24/03/08,23:35:11,14,09,1, 11.9,1,1, 2.379, 10285.594, 503.520, 52976.827 24/03/08,23:35:11,15,09,1, 11.9,1,1, 2.379, 10285.611, 503.511, 52976.816 24/03/08,23:35:11,16,09,1, 11.9,1,1, 2.379, 10285.617, 503.506, 52976.813 24/03/08,23:35:11,17,09,1, 11.9,1,1, 2.379, 10285.604, 503.471, 52976.821 24/03/08,23:35:11,18,09,1, 11.9,1,1, 2.379, 10285.577, 503.457, 52976.785 24/03/08,23:35:11,19,09,1, 11.9,1,1, 2.379, 10285.624, 503.444, 52976.739 24/03/08,23:35:12,00,10,1, 11.9,1,1, 2.380, 10285.616, 503.444, 52976.739 24/03/08,23:35:12,01,10,1, 11.9,1,1, 2.380, 10285.608, 503.397, 52976.799 24/03/08,23:35:12,02,10,1, 11.9,1,1, 2.380, 10285.597, 503.402, 52976.800 24/03/08,23:35:12,03,10,1, 11.9,1,1, 2.380, 10285.593, 503.393, 52976.800 24/03/08,23:35:12,04,10,1, 11.9,1,1, 2.380, 10285.583, 503.359, 52976.763 24/03/08,23:35:12,05,10,1, 11.9,1,1, 2.380, 10285.581, 503.345, 52976.843 24/03/08,23:35:12,06,10,1, 11.9,1,1, 2.380, 10285.585, 503.305, 52976.814 24/03/08,23:35:12,07,10,1, 11.9,1,1, 2.380, 10285.581, 503.325, 52976.819 24/03/08,23:35:12,08,10,1, 11.9,1,1, 2.380, 10285.582, 503.302, 52976.844 24/03/08,23:35:12,09,10,1, 11.9,1,1, 2.380, 10285.570, 503.293, 52976.786 24/03/08,23:35:12,10,10,1, 11.9,1,1, 2.380, 10285.584, 503.266, 52976.806 24/03/08,23:35:12,11,10,1, 11.9,1,1, 2.380, 10285.574, 503.264, 52976.823 24/03/08,23:35:12,12,10,1, 11.9,1,1, 2.380, 10285.598, 503.241, 52976.832 24/03/08,23:35:12,13,10,1, 11.9,1,1, 2.380, 10285.559, 503.213, 52976.832 24/03/08,23:35:12,14,10,1, 11.9,1,1, 2.380, 10285.552, 503.211, 52976.861 24/03/08,23:35:12,15,10,1, 11.9,1,1, 2.380, 10285.561, 503.206, 52976.843 24/03/08,23:35:12,16,10,1, 11.9,1,1, 2.380, 10285.562, 503.228, 52976.822 24/03/08,23:35:12,17,10,1, 11.9,1,1, 2.380, 10285.582, 503.206, 52976.852 24/03/08,23:35:12,18,10,1, 11.9,1,1, 2.380, 10285.553, 503.160, 52976.782 24/03/08,23:35:12,19,10,1, 11.9,1,1, 2.380, 10285.558, 503.156, 52976.879 24/03/08,23:35:13,00,08,1, 11.9,1,1, 2.377, 10285.558, 503.156, 52976.879 24/03/08,23:35:13,01,08,1, 11.9,1,1, 2.377, 10285.554, 503.135, 52976.852 24/03/08,23:35:13,02,08,1, 11.9,1,1, 2.377, 10285.540, 503.130, 52976.850 24/03/08,23:35:13,03,08,1, 11.9,1,1, 2.377, 10285.570, 503.139, 52976.882 24/03/08,23:35:13,04,08,1, 11.9,1,1, 2.377, 10285.541, 503.105, 52976.885 24/03/08,23:35:13,05,08,1, 11.9,1,1, 2.377, 10285.532, 503.128, 52976.954 24/03/08,23:35:13,06,08,1, 11.9,1,1, 2.377, 10285.538, 503.111, 52976.912 24/03/08,23:35:13,07,08,1, 11.9,1,1, 2.377, 10285.512, 503.098, 52976.916 24/03/08,23:35:13,08,08,1, 11.9,1,1, 2.377, 10285.538, 503.097, 52976.950 24/03/08,23:35:13,09,08,1, 11.9,1,1, 2.377, 10285.534, 503.101, 52976.975 24/03/08,23:35:13,10,08,1, 11.9,1,1, 2.377, 10285.518, 503.100, 52976.937 24/03/08,23:35:13,11,08,1, 11.9,1,1, 2.377, 10285.508, 503.116, 52976.960 24/03/08,23:35:13,12,08,1, 11.9,1,1, 2.377, 10285.519, 503.113, 52976.993 24/03/08,23:35:13,13,08,1, 11.9,1,1, 2.377, 10285.546, 503.117, 52976.979 24/03/08,23:35:13,14,08,1, 11.9,1,1, 2.377, 10285.513, 503.110, 52977.026 24/03/08,23:35:13,15,08,1, 11.9,1,1, 2.377, 10285.540, 503.124, 52976.977 24/03/08,23:35:13,16,08,1, 11.9,1,1, 2.377, 10285.510, 503.094, 52977.086 24/03/08,23:35:13,17,08,1, 11.9,1,1, 2.377, 10285.515, 503.107, 52977.042 24/03/08,23:35:13,18,08,1, 11.9,1,1, 2.377, 10285.525, 503.110, 52977.065 24/03/08,23:35:13,19,08,1, 11.9,1,1, 2.377, 10285.517, 503.136, 52977.111 24/03/08,23:35:14,00,09,1, 11.9,1,1, 2.380, 10285.516, 503.136, 52977.111 24/03/08,23:35:14,01,09,1, 11.9,1,1, 2.380, 10285.489, 503.151, 52977.130 24/03/08,23:35:14,02,09,1, 11.9,1,1, 2.380, 10285.489, 503.162, 52977.128 24/03/08,23:35:14,03,09,1, 11.9,1,1, 2.380, 10285.484, 503.144, 52977.150 24/03/08,23:35:14,04,09,1, 11.9,1,1, 2.380, 10285.479, 503.152, 52977.157 24/03/08,23:35:14,05,09,1, 11.9,1,1, 2.380, 10285.477, 503.131, 52977.150 24/03/08,23:35:14,06,09,1, 11.9,1,1, 2.380, 10285.447, 503.139, 52977.143 24/03/08,23:35:14,07,09,1, 11.9,1,1, 2.380, 10285.463, 503.179, 52977.207 24/03/08,23:35:14,08,09,1, 11.9,1,1, 2.380, 10285.468, 503.153, 52977.182 24/03/08,23:35:14,09,09,1, 11.9,1,1, 2.380, 10285.459, 503.157, 52977.165 24/03/08,23:35:14,10,09,1, 11.9,1,1, 2.380, 10285.434, 503.179, 52977.214 24/03/08,23:35:14,11,09,1, 11.9,1,1, 2.380, 10285.457, 503.187, 52977.312 24/03/08,23:35:14,12,09,1, 11.9,1,1, 2.380, 10285.453, 503.168, 52977.299 24/03/08,23:35:14,13,09,1, 11.9,1,1, 2.380, 10285.454, 503.174, 52977.312 24/03/08,23:35:14,14,09,1, 11.9,1,1, 2.380, 10285.438, 503.180, 52977.306 24/03/08,23:35:14,15,09,1, 11.9,1,1, 2.380, 10285.455, 503.206, 52977.346 24/03/08,23:35:14,16,09,1, 11.9,1,1, 2.380, 10285.432, 503.196, 52977.377 24/03/08,23:35:14,17,09,1, 11.9,1,1, 2.380, 10285.465, 503.200, 52977.230 24/03/08,23:35:14,18,09,1, 11.9,1,1, 2.380, 10285.430, 503.184, 52977.362 24/03/08,23:35:14,19,09,1, 11.9,1,1, 2.380, 10285.425, 503.213, 52977.398 24/03/08,23:35:15,00,09,1, 11.9,1,1, 2.380, 10285.424, 503.213, 52977.398 24/03/08,23:35:15,01,09,1, 11.9,1,1, 2.380, 10285.421, 503.200, 52977.448 24/03/08,23:35:15,02,09,1, 11.9,1,1, 2.380, 10285.434, 503.219, 52977.472 24/03/08,23:35:15,03,09,1, 11.9,1,1, 2.380, 10285.426, 503.198, 52977.414 24/03/08,23:35:15,04,09,1, 11.9,1,1, 2.380, 10285.416, 503.210, 52977.492 24/03/08,23:35:15,05,09,1, 11.9,1,1, 2.380, 10285.428, 503.218, 52977.432 24/03/08,23:35:15,06,09,1, 11.9,1,1, 2.380, 10285.438, 503.202, 52977.425 24/03/08,23:35:15,07,09,1, 11.9,1,1, 2.380, 10285.441, 503.212, 52977.545 24/03/08,23:35:15,08,09,1, 11.9,1,1, 2.380, 10285.435, 503.199, 52977.461 24/03/08,23:35:15,09,09,1, 11.9,1,1, 2.380, 10285.418, 503.196, 52977.574 24/03/08,23:35:15,10,09,1, 11.9,1,1, 2.380, 10285.435, 503.197, 52977.528 24/03/08,23:35:15,11,09,1, 11.9,1,1, 2.380, 10285.437, 503.185, 52977.512 24/03/08,23:35:15,12,09,1, 11.9,1,1, 2.380, 10285.433, 503.168, 52977.571 24/03/08,23:35:15,13,09,1, 11.9,1,1, 2.380, 10285.417, 503.189, 52977.598 24/03/08,23:35:15,14,09,1, 11.9,1,1, 2.380, 10285.456, 503.207, 52977.609 24/03/08,23:35:15,15,09,1, 11.9,1,1, 2.380, 10285.453, 503.196, 52977.535 24/03/08,23:35:15,16,09,1, 11.9,1,1, 2.380, 10285.450, 503.206, 52977.534 24/03/08,23:35:15,17,09,1, 11.9,1,1, 2.380, 10285.452, 503.198, 52977.666 24/03/08,23:35:15,18,09,1, 11.9,1,1, 2.380, 10285.441, 503.214, 52977.810 24/03/08,23:35:15,19,09,1, 11.9,1,1, 2.380, 10285.470, 503.209, 52977.669 24/03/08,23:35:16,00,09,1, 11.9,1,1, 2.378, 10285.466, 503.209, 52977.669 24/03/08,23:35:16,01,09,1, 11.9,1,1, 2.378, 10285.488, 503.181, 52977.712 24/03/08,23:35:16,02,09,1, 11.9,1,1, 2.378, 10285.521, 503.190, 52977.606 24/03/08,23:35:16,03,09,1, 11.9,1,1, 2.378, 10285.474, 503.180, 52977.723 24/03/08,23:35:16,04,09,1, 11.9,1,1, 2.378, 10285.523, 503.195, 52977.758 24/03/08,23:35:16,05,09,1, 11.9,1,1, 2.378, 10285.515, 503.164, 52977.686 24/03/08,23:35:16,06,09,1, 11.9,1,1, 2.378, 10285.520, 503.161, 52977.680 24/03/08,23:35:16,07,09,1, 11.9,1,1, 2.378, 10285.524, 503.150, 52977.748 24/03/08,23:35:16,08,09,1, 11.9,1,1, 2.378, 10285.533, 503.161, 52977.775 24/03/08,23:35:16,09,09,1, 11.9,1,1, 2.378, 10285.516, 503.142, 52977.772 24/03/08,23:35:16,10,09,1, 11.9,1,1, 2.378, 10285.558, 503.137, 52977.691 24/03/08,23:35:16,11,09,1, 11.9,1,1, 2.378, 10285.550, 503.164, 52977.778 24/03/08,23:35:16,12,09,1, 11.9,1,1, 2.378, 10285.558, 503.140, 52977.707 24/03/08,23:35:16,13,09,1, 11.9,1,1, 2.378, 10285.578, 503.133, 52977.806 24/03/08,23:35:16,14,09,1, 11.9,1,1, 2.378, 10285.592, 503.147, 52977.847 24/03/08,23:35:16,15,09,1, 11.9,1,1, 2.378, 10285.611, 503.133, 52977.803 24/03/08,23:35:16,16,09,1, 11.9,1,1, 2.378, 10285.587, 503.170, 52977.863 24/03/08,23:35:16,17,09,1, 11.9,1,1, 2.378, 10285.599, 503.126, 52977.661 24/03/08,23:35:16,18,09,1, 11.9,1,1, 2.378, 10285.622, 503.115, 52977.802 24/03/08,23:35:16,19,09,1, 11.9,1,1, 2.378, 10285.642, 503.111, 52977.783 24/03/08,23:35:17,00,09,1, 12.0,1,1, 2.384, 10285.641, 503.111, 52977.783 24/03/08,23:35:17,01,09,1, 12.0,1,1, 2.384, 10285.632, 503.146, 52977.921 24/03/08,23:35:17,02,09,1, 12.0,1,1, 2.384, 10285.629, 503.099, 52977.976 24/03/08,23:35:17,03,09,1, 12.0,1,1, 2.384, 10285.668, 503.110, 52977.828 24/03/08,23:35:17,04,09,1, 12.0,1,1, 2.384, 10285.668, 503.089, 52977.945 24/03/08,23:35:17,05,09,1, 12.0,1,1, 2.384, 10285.663, 503.112, 52977.857 24/03/08,23:35:17,06,09,1, 12.0,1,1, 2.384, 10285.680, 503.103, 52977.911 24/03/08,23:35:17,07,09,1, 12.0,1,1, 2.384, 10285.670, 503.099, 52978.038 24/03/08,23:35:17,08,09,1, 12.0,1,1, 2.384, 10285.695, 503.090, 52977.995 24/03/08,23:35:17,09,09,1, 12.0,1,1, 2.384, 10285.701, 503.089, 52977.995 24/03/08,23:35:17,10,09,1, 12.0,1,1, 2.384, 10285.690, 503.070, 52978.007 24/03/08,23:35:17,11,09,1, 12.0,1,1, 2.384, 10285.709, 503.088, 52977.943 24/03/08,23:35:17,12,09,1, 12.0,1,1, 2.384, 10285.703, 503.081, 52977.969 24/03/08,23:35:17,13,09,1, 12.0,1,1, 2.384, 10285.718, 503.088, 52978.039 24/03/08,23:35:17,14,09,1, 12.0,1,1, 2.384, 10285.745, 503.074, 52978.058 24/03/08,23:35:17,15,09,1, 12.0,1,1, 2.384, 10285.760, 503.081, 52978.054 24/03/08,23:35:17,16,09,1, 12.0,1,1, 2.384, 10285.777, 503.064, 52978.081 24/03/08,23:35:17,17,09,1, 12.0,1,1, 2.384, 10285.764, 503.071, 52978.036 24/03/08,23:35:17,18,09,1, 12.0,1,1, 2.384, 10285.783, 503.076, 52978.050 24/03/08,23:35:17,19,09,1, 12.0,1,1, 2.384, 10285.775, 503.053, 52978.020 24/03/08,23:35:18,00,09,1, 11.9,1,1, 2.382, 10285.774, 503.053, 52978.020 24/03/08,23:35:18,01,09,1, 11.9,1,1, 2.382, 10285.807, 503.050, 52978.027 24/03/08,23:35:18,02,09,1, 11.9,1,1, 2.382, 10285.825, 503.048, 52978.073 24/03/08,23:35:18,03,09,1, 11.9,1,1, 2.382, 10285.827, 503.032, 52978.081 24/03/08,23:35:18,04,09,1, 11.9,1,1, 2.382, 10285.837, 503.034, 52978.152 24/03/08,23:35:18,05,09,1, 11.9,1,1, 2.382, 10285.853, 503.014, 52978.185 24/03/08,23:35:18,06,09,1, 11.9,1,1, 2.382, 10285.879, 503.051, 52978.125 24/03/08,23:35:18,07,09,1, 11.9,1,1, 2.382, 10285.855, 503.025, 52978.211 24/03/08,23:35:18,08,09,1, 11.9,1,1, 2.382, 10285.869, 503.029, 52978.184 24/03/08,23:35:18,09,09,1, 11.9,1,1, 2.382, 10285.868, 503.010, 52978.229 24/03/08,23:35:18,10,09,1, 11.9,1,1, 2.382, 10285.873, 503.021, 52978.196 24/03/08,23:35:18,11,09,1, 11.9,1,1, 2.382, 10285.865, 503.000, 52978.182 24/03/08,23:35:18,12,09,1, 11.9,1,1, 2.382, 10285.891, 503.007, 52978.153 24/03/08,23:35:18,13,09,1, 11.9,1,1, 2.382, 10285.881, 503.010, 52978.222 24/03/08,23:35:18,14,09,1, 11.9,1,1, 2.382, 10285.888, 503.020, 52978.221 24/03/08,23:35:18,15,09,1, 11.9,1,1, 2.382, 10285.897, 502.992, 52978.227 24/03/08,23:35:18,16,09,1, 11.9,1,1, 2.382, 10285.906, 502.991, 52978.208 24/03/08,23:35:18,17,09,1, 11.9,1,1, 2.382, 10285.913, 503.012, 52978.271 24/03/08,23:35:18,18,09,1, 11.9,1,1, 2.382, 10285.895, 503.009, 52978.321 24/03/08,23:35:18,19,09,1, 11.9,1,1, 2.382, 10285.889, 502.973, 52978.258 24/03/08,23:35:19,00,09,1, 12.0,1,1, 2.375, 10285.883, 502.973, 52978.258 24/03/08,23:35:19,01,09,1, 12.0,1,1, 2.375, 10285.920, 502.984, 52978.302 24/03/08,23:35:19,02,09,1, 12.0,1,1, 2.375, 10285.913, 502.972, 52978.236 24/03/08,23:35:19,03,09,1, 12.0,1,1, 2.375, 10285.916, 502.976, 52978.336 24/03/08,23:35:19,04,09,1, 12.0,1,1, 2.375, 10285.913, 502.964, 52978.345 24/03/08,23:35:19,05,09,1, 12.0,1,1, 2.375, 10285.931, 502.973, 52978.407 24/03/08,23:35:19,06,09,1, 12.0,1,1, 2.375, 10285.961, 502.952, 52978.390 24/03/08,23:35:19,07,09,1, 12.0,1,1, 2.375, 10285.935, 502.917, 52978.313 24/03/08,23:35:19,08,09,1, 12.0,1,1, 2.375, 10285.966, 502.947, 52978.381 24/03/08,23:35:19,09,09,1, 12.0,1,1, 2.375, 10285.956, 502.912, 52978.378 24/03/08,23:35:19,10,09,1, 12.0,1,1, 2.375, 10285.965, 502.933, 52978.447 24/03/08,23:35:19,11,09,1, 12.0,1,1, 2.375, 10285.975, 502.890, 52978.390 24/03/08,23:35:19,12,09,1, 12.0,1,1, 2.375, 10285.952, 502.901, 52978.431 24/03/08,23:35:19,13,09,1, 12.0,1,1, 2.375, 10285.980, 502.899, 52978.444 24/03/08,23:35:19,14,09,1, 12.0,1,1, 2.375, 10285.969, 502.893, 52978.427 24/03/08,23:35:19,15,09,1, 12.0,1,1, 2.375, 10285.975, 502.882, 52978.449 24/03/08,23:35:19,16,09,1, 12.0,1,1, 2.375, 10285.982, 502.885, 52978.447 24/03/08,23:35:19,17,09,1, 12.0,1,1, 2.375, 10285.995, 502.849, 52978.439 24/03/08,23:35:19,18,09,1, 12.0,1,1, 2.375, 10286.014, 502.845, 52978.519 24/03/08,23:35:19,19,09,1, 12.0,1,1, 2.375, 10285.989, 502.839, 52978.461 24/03/08,23:35:20,00,09,1, 11.8,1,1, 2.378, 10285.983, 502.839, 52978.461 24/03/08,23:35:20,01,09,1, 11.8,1,1, 2.378, 10286.036, 502.827, 52978.381 24/03/08,23:35:20,02,09,1, 11.8,1,1, 2.378, 10286.014, 502.839, 52978.520 24/03/08,23:35:20,03,09,1, 11.8,1,1, 2.378, 10286.028, 502.813, 52978.418 24/03/08,23:35:20,04,09,1, 11.8,1,1, 2.378, 10286.048, 502.818, 52978.496 24/03/08,23:35:20,05,09,1, 11.8,1,1, 2.378, 10286.044, 502.786, 52978.539 24/03/08,23:35:20,06,09,1, 11.8,1,1, 2.378, 10286.034, 502.787, 52978.446 24/03/08,23:35:20,07,09,1, 11.8,1,1, 2.378, 10286.042, 502.779, 52978.473 24/03/08,23:35:20,08,09,1, 11.8,1,1, 2.378, 10286.060, 502.744, 52978.462 24/03/08,23:35:20,09,09,1, 11.8,1,1, 2.378, 10286.045, 502.743, 52978.522 24/03/08,23:35:20,10,09,1, 11.8,1,1, 2.378, 10286.063, 502.717, 52978.529 24/03/08,23:35:20,11,09,1, 11.8,1,1, 2.378, 10286.065, 502.707, 52978.525 24/03/08,23:35:20,12,09,1, 11.8,1,1, 2.378, 10286.078, 502.668, 52978.528 24/03/08,23:35:20,13,09,1, 11.8,1,1, 2.378, 10286.083, 502.681, 52978.550 24/03/08,23:35:20,14,09,1, 11.8,1,1, 2.378, 10286.065, 502.665, 52978.554 24/03/08,23:35:20,15,09,1, 11.8,1,1, 2.378, 10286.065, 502.644, 52978.565 24/03/08,23:35:20,16,09,1, 11.8,1,1, 2.378, 10286.074, 502.624, 52978.563 24/03/08,23:35:20,17,09,1, 11.8,1,1, 2.378, 10286.058, 502.626, 52978.544 24/03/08,23:35:20,18,09,1, 11.8,1,1, 2.378, 10286.071, 502.601, 52978.567 24/03/08,23:35:20,19,09,1, 11.8,1,1, 2.378, 10286.079, 502.581, 52978.552 24/03/08,23:35:21,00,09,1, 11.9,1,1, 2.381, 10286.075, 502.581, 52978.552 24/03/08,23:35:21,01,09,1, 11.9,1,1, 2.381, 10286.084, 502.550, 52978.563 24/03/08,23:35:21,02,09,1, 11.9,1,1, 2.381, 10286.080, 502.538, 52978.574 24/03/08,23:35:21,03,09,1, 11.9,1,1, 2.381, 10286.110, 502.500, 52978.549 24/03/08,23:35:21,04,09,1, 11.9,1,1, 2.381, 10286.097, 502.502, 52978.566 24/03/08,23:35:21,05,09,1, 11.9,1,1, 2.381, 10286.105, 502.477, 52978.558 24/03/08,23:35:21,06,09,1, 11.9,1,1, 2.381, 10286.085, 502.453, 52978.538 24/03/08,23:35:21,07,09,1, 11.9,1,1, 2.381, 10286.141, 502.446, 52978.631 24/03/08,23:35:21,08,09,1, 11.9,1,1, 2.381, 10286.075, 502.404, 52978.611 24/03/08,23:35:21,09,09,1, 11.9,1,1, 2.381, 10286.119, 502.391, 52978.643 24/03/08,23:35:21,10,09,1, 11.9,1,1, 2.381, 10286.084, 502.345, 52978.588 24/03/08,23:35:21,11,09,1, 11.9,1,1, 2.381, 10286.080, 502.373, 52978.599 24/03/08,23:35:21,12,09,1, 11.9,1,1, 2.381, 10286.076, 502.328, 52978.664 24/03/08,23:35:21,13,09,1, 11.9,1,1, 2.381, 10286.090, 502.285, 52978.622 24/03/08,23:35:21,14,09,1, 11.9,1,1, 2.381, 10286.090, 502.283, 52978.608 24/03/08,23:35:21,15,09,1, 11.9,1,1, 2.381, 10286.064, 502.242, 52978.659 24/03/08,23:35:21,16,09,1, 11.9,1,1, 2.381, 10286.095, 502.239, 52978.631 24/03/08,23:35:21,17,09,1, 11.9,1,1, 2.381, 10286.105, 502.199, 52978.565 24/03/08,23:35:21,18,09,1, 11.9,1,1, 2.381, 10286.092, 502.197, 52978.593 24/03/08,23:35:21,19,09,1, 11.9,1,1, 2.381, 10286.102, 502.158, 52978.615 24/03/08,23:35:22,00,09,1, 11.9,1,1, 2.381, 10286.100, 502.158, 52978.615 24/03/08,23:35:22,01,09,1, 11.9,1,1, 2.381, 10286.072, 502.114, 52978.674 24/03/08,23:35:22,02,09,1, 11.9,1,1, 2.381, 10286.120, 502.079, 52978.590 24/03/08,23:35:22,03,09,1, 11.9,1,1, 2.381, 10286.082, 502.063, 52978.566 24/03/08,23:35:22,04,09,1, 11.9,1,1, 2.381, 10286.066, 502.051, 52978.586 24/03/08,23:35:22,05,09,1, 11.9,1,1, 2.381, 10286.091, 502.014, 52978.627 24/03/08,23:35:22,06,09,1, 11.9,1,1, 2.381, 10286.083, 502.012, 52978.599 24/03/08,23:35:22,07,09,1, 11.9,1,1, 2.381, 10286.080, 501.970, 52978.599 24/03/08,23:35:22,08,09,1, 11.9,1,1, 2.381, 10286.095, 501.944, 52978.588 24/03/08,23:35:22,09,09,1, 11.9,1,1, 2.381, 10286.087, 501.934, 52978.623 24/03/08,23:35:22,10,09,1, 11.9,1,1, 2.381, 10286.087, 501.879, 52978.618 24/03/08,23:35:22,11,09,1, 11.9,1,1, 2.381, 10286.077, 501.852, 52978.624 24/03/08,23:35:22,12,09,1, 11.9,1,1, 2.381, 10286.087, 501.844, 52978.621 24/03/08,23:35:22,13,09,1, 11.9,1,1, 2.381, 10286.079, 501.796, 52978.611 24/03/08,23:35:22,14,09,1, 11.9,1,1, 2.381, 10286.070, 501.790, 52978.636 24/03/08,23:35:22,15,09,1, 11.9,1,1, 2.381, 10286.097, 501.759, 52978.637 24/03/08,23:35:22,16,09,1, 11.9,1,1, 2.381, 10286.088, 501.737, 52978.616 24/03/08,23:35:22,17,09,1, 11.9,1,1, 2.381, 10286.110, 501.724, 52978.613 24/03/08,23:35:22,18,09,1, 11.9,1,1, 2.381, 10286.104, 501.717, 52978.629 24/03/08,23:35:22,19,09,1, 11.9,1,1, 2.381, 10286.093, 501.663, 52978.521 24/03/08,23:35:23,00,09,1, 12.0,1,1, 2.379, 10286.092, 501.663, 52978.521 24/03/08,23:35:23,01,09,1, 12.0,1,1, 2.379, 10286.126, 501.601, 52978.609 24/03/08,23:35:23,02,09,1, 12.0,1,1, 2.379, 10286.121, 501.583, 52978.553 24/03/08,23:35:23,03,09,1, 12.0,1,1, 2.379, 10286.136, 501.586, 52978.683 24/03/08,23:35:23,04,09,1, 12.0,1,1, 2.379, 10286.138, 501.536, 52978.539 24/03/08,23:35:23,05,09,1, 12.0,1,1, 2.379, 10286.122, 501.532, 52978.600 24/03/08,23:35:23,06,09,1, 12.0,1,1, 2.379, 10286.138, 501.506, 52978.584 24/03/08,23:35:23,07,09,1, 12.0,1,1, 2.379, 10286.142, 501.460, 52978.604 24/03/08,23:35:23,08,09,1, 12.0,1,1, 2.379, 10286.153, 501.436, 52978.600 24/03/08,23:35:23,09,09,1, 12.0,1,1, 2.379, 10286.149, 501.418, 52978.585 24/03/08,23:35:23,10,09,1, 12.0,1,1, 2.379, 10286.171, 501.402, 52978.567 24/03/08,23:35:23,11,09,1, 12.0,1,1, 2.379, 10286.162, 501.368, 52978.754 24/03/08,23:35:23,12,09,1, 12.0,1,1, 2.379, 10286.141, 501.349, 52978.614 24/03/08,23:35:23,13,09,1, 12.0,1,1, 2.379, 10286.167, 501.339, 52978.623 24/03/08,23:35:23,14,09,1, 12.0,1,1, 2.379, 10286.142, 501.308, 52978.612 24/03/08,23:35:23,15,09,1, 12.0,1,1, 2.379, 10286.172, 501.285, 52978.572 24/03/08,23:35:23,16,09,1, 12.0,1,1, 2.379, 10286.184, 501.267, 52978.600 24/03/08,23:35:23,17,09,1, 12.0,1,1, 2.379, 10286.206, 501.232, 52978.611 24/03/08,23:35:23,18,09,1, 12.0,1,1, 2.379, 10286.216, 501.208, 52978.592 24/03/08,23:35:23,19,09,1, 12.0,1,1, 2.379, 10286.216, 501.201, 52978.631 24/03/08,23:35:24,00,09,1, 11.9,1,1, 2.381, 10286.208, 501.201, 52978.631 24/03/08,23:35:24,01,09,1, 11.9,1,1, 2.381, 10286.237, 501.191, 52978.642 24/03/08,23:35:24,02,09,1, 11.9,1,1, 2.381, 10286.252, 501.164, 52978.675 24/03/08,23:35:24,03,09,1, 11.9,1,1, 2.381, 10286.247, 501.157, 52978.654 24/03/08,23:35:24,04,09,1, 11.9,1,1, 2.381, 10286.250, 501.130, 52978.679 24/03/08,23:35:24,05,09,1, 11.9,1,1, 2.381, 10286.298, 501.123, 52978.697 24/03/08,23:35:24,06,09,1, 11.9,1,1, 2.381, 10286.284, 501.086, 52978.653 24/03/08,23:35:24,07,09,1, 11.9,1,1, 2.381, 10286.280, 501.125, 52978.694 24/03/08,23:35:24,08,09,1, 11.9,1,1, 2.381, 10286.291, 501.090, 52978.693 24/03/08,23:35:24,09,09,1, 11.9,1,1, 2.381, 10286.302, 501.106, 52978.700 24/03/08,23:35:24,10,09,1, 11.9,1,1, 2.381, 10286.335, 501.074, 52978.703 24/03/08,23:35:24,11,09,1, 11.9,1,1, 2.381, 10286.326, 501.077, 52978.697 24/03/08,23:35:24,12,09,1, 11.9,1,1, 2.381, 10286.350, 501.058, 52978.732 24/03/08,23:35:24,13,09,1, 11.9,1,1, 2.381, 10286.362, 501.034, 52978.704 24/03/08,23:35:24,14,09,1, 11.9,1,1, 2.381, 10286.381, 501.012, 52978.694 24/03/08,23:35:24,15,09,1, 11.9,1,1, 2.381, 10286.357, 501.042, 52978.712 24/03/08,23:35:24,16,09,1, 11.9,1,1, 2.381, 10286.387, 501.015, 52978.781 24/03/08,23:35:24,17,09,1, 11.9,1,1, 2.381, 10286.407, 501.058, 52978.710 24/03/08,23:35:24,18,09,1, 11.9,1,1, 2.381, 10286.422, 501.026, 52978.778 24/03/08,23:35:24,19,09,1, 11.9,1,1, 2.381, 10286.418, 501.030, 52978.797 24/03/08,23:35:25,00,09,1, 11.9,1,1, 2.379, 10286.417, 501.030, 52978.797 24/03/08,23:35:25,01,09,1, 11.9,1,1, 2.379, 10286.458, 501.035, 52978.871 24/03/08,23:35:25,02,09,1, 11.9,1,1, 2.379, 10286.453, 501.036, 52978.823 24/03/08,23:35:25,03,09,1, 11.9,1,1, 2.379, 10286.481, 501.021, 52978.845 24/03/08,23:35:25,04,09,1, 11.9,1,1, 2.379, 10286.503, 501.023, 52978.841 24/03/08,23:35:25,05,09,1, 11.9,1,1, 2.379, 10286.514, 501.006, 52978.872 24/03/08,23:35:25,06,09,1, 11.9,1,1, 2.379, 10286.533, 501.012, 52978.959 24/03/08,23:35:25,07,09,1, 11.9,1,1, 2.379, 10286.545, 501.045, 52979.005 24/03/08,23:35:25,08,09,1, 11.9,1,1, 2.379, 10286.531, 501.041, 52978.964 24/03/08,23:35:25,09,09,1, 11.9,1,1, 2.379, 10286.585, 501.078, 52979.002 24/03/08,23:35:25,10,09,1, 11.9,1,1, 2.379, 10286.591, 501.064, 52978.967 24/03/08,23:35:25,11,09,1, 11.9,1,1, 2.379, 10286.608, 501.076, 52978.978 24/03/08,23:35:25,12,09,1, 11.9,1,1, 2.379, 10286.617, 501.092, 52979.076 24/03/08,23:35:25,13,09,1, 11.9,1,1, 2.379, 10286.622, 501.105, 52978.987 24/03/08,23:35:25,14,09,1, 11.9,1,1, 2.379, 10286.617, 501.118, 52979.079 24/03/08,23:35:25,15,09,1, 11.9,1,1, 2.379, 10286.651, 501.136, 52979.059 24/03/08,23:35:25,16,09,1, 11.9,1,1, 2.379, 10286.651, 501.161, 52979.109 24/03/08,23:35:25,17,09,1, 11.9,1,1, 2.379, 10286.669, 501.160, 52979.149 24/03/08,23:35:25,18,09,1, 11.9,1,1, 2.379, 10286.703, 501.179, 52979.172 24/03/08,23:35:25,19,09,1, 11.9,1,1, 2.379, 10286.683, 501.242, 52979.214 24/03/08,23:35:26,00,09,1, 11.9,1,1, 2.378, 10286.676, 501.242, 52979.214 24/03/08,23:35:26,01,09,1, 11.9,1,1, 2.378, 10286.741, 501.259, 52979.177 24/03/08,23:35:26,02,09,1, 11.9,1,1, 2.378, 10286.749, 501.264, 52979.254 24/03/08,23:35:26,03,09,1, 11.9,1,1, 2.378, 10286.756, 501.306, 52979.204 24/03/08,23:35:26,04,09,1, 11.9,1,1, 2.378, 10286.760, 501.323, 52979.316 24/03/08,23:35:26,05,09,1, 11.9,1,1, 2.378, 10286.784, 501.354, 52979.301 24/03/08,23:35:26,06,09,1, 11.9,1,1, 2.378, 10286.768, 501.361, 52979.342 24/03/08,23:35:26,07,09,1, 11.9,1,1, 2.378, 10286.811, 501.389, 52979.370 24/03/08,23:35:26,08,09,1, 11.9,1,1, 2.378, 10286.782, 501.433, 52979.403 24/03/08,23:35:26,09,09,1, 11.9,1,1, 2.378, 10286.820, 501.434, 52979.327 24/03/08,23:35:26,10,09,1, 11.9,1,1, 2.378, 10286.809, 501.480, 52979.450 24/03/08,23:35:26,11,09,1, 11.9,1,1, 2.378, 10286.836, 501.492, 52979.245 24/03/08,23:35:26,12,09,1, 11.9,1,1, 2.378, 10286.796, 501.556, 52979.482 24/03/08,23:35:26,13,09,1, 11.9,1,1, 2.378, 10286.840, 501.579, 52979.705 24/03/08,23:35:26,14,09,1, 11.9,1,1, 2.378, 10286.863, 501.613, 52979.528 24/03/08,23:35:26,15,09,1, 11.9,1,1, 2.378, 10286.842, 501.655, 52979.623 24/03/08,23:35:26,16,09,1, 11.9,1,1, 2.378, 10286.882, 501.679, 52979.534 24/03/08,23:35:26,17,09,1, 11.9,1,1, 2.378, 10286.882, 501.700, 52979.617 24/03/08,23:35:26,18,09,1, 11.9,1,1, 2.378, 10286.898, 501.706, 52979.579 24/03/08,23:35:26,19,09,1, 11.9,1,1, 2.378, 10286.882, 501.763, 52979.604 24/03/08,23:35:27,00,09,1, 11.9,1,1, 2.377, 10286.876, 501.763, 52979.604 24/03/08,23:35:27,01,09,1, 11.9,1,1, 2.377, 10286.910, 501.802, 52979.635 24/03/08,23:35:27,02,09,1, 11.9,1,1, 2.377, 10286.892, 501.823, 52979.695 24/03/08,23:35:27,03,09,1, 11.9,1,1, 2.377, 10286.891, 501.863, 52979.691 24/03/08,23:35:27,04,09,1, 11.9,1,1, 2.377, 10286.920, 501.858, 52979.764 24/03/08,23:35:27,05,09,1, 11.9,1,1, 2.377, 10286.891, 501.900, 52979.778 24/03/08,23:35:27,06,09,1, 11.9,1,1, 2.377, 10286.900, 501.931, 52979.733 24/03/08,23:35:27,07,09,1, 11.9,1,1, 2.377, 10286.934, 501.932, 52979.797 24/03/08,23:35:27,08,09,1, 11.9,1,1, 2.377, 10286.913, 501.959, 52979.770 24/03/08,23:35:27,09,09,1, 11.9,1,1, 2.377, 10286.890, 502.023, 52979.847 24/03/08,23:35:27,10,09,1, 11.9,1,1, 2.377, 10286.902, 502.026, 52979.880 24/03/08,23:35:27,11,09,1, 11.9,1,1, 2.377, 10286.906, 502.068, 52979.833 24/03/08,23:35:27,12,09,1, 11.9,1,1, 2.377, 10286.917, 502.058, 52979.868 24/03/08,23:35:27,13,09,1, 11.9,1,1, 2.377, 10286.868, 502.098, 52979.877 24/03/08,23:35:27,14,09,1, 11.9,1,1, 2.377, 10286.888, 502.122, 52979.909 24/03/08,23:35:27,15,09,1, 11.9,1,1, 2.377, 10286.864, 502.145, 52979.952 24/03/08,23:35:27,16,09,1, 11.9,1,1, 2.377, 10286.865, 502.161, 52979.919 24/03/08,23:35:27,17,09,1, 11.9,1,1, 2.377, 10286.867, 502.149, 52979.912 24/03/08,23:35:27,18,09,1, 11.9,1,1, 2.377, 10286.878, 502.191, 52979.972 24/03/08,23:35:27,19,09,1, 11.9,1,1, 2.377, 10286.872, 502.187, 52980.001 24/03/08,23:35:28,00,09,1, 11.9,1,1, 2.382, 10286.868, 502.187, 52980.001 24/03/08,23:35:28,01,09,1, 11.9,1,1, 2.382, 10286.859, 502.242, 52980.049 24/03/08,23:35:28,02,09,1, 11.9,1,1, 2.382, 10286.859, 502.220, 52980.038 24/03/08,23:35:28,03,09,1, 11.9,1,1, 2.382, 10286.808, 502.254, 52980.041 24/03/08,23:35:28,04,09,1, 11.9,1,1, 2.382, 10286.802, 502.278, 52980.070 24/03/08,23:35:28,05,09,1, 11.9,1,1, 2.382, 10286.819, 502.275, 52980.060 24/03/08,23:35:28,06,09,1, 11.9,1,1, 2.382, 10286.796, 502.267, 52980.059 24/03/08,23:35:28,07,09,1, 11.9,1,1, 2.382, 10286.790, 502.297, 52980.059 24/03/08,23:35:28,08,09,1, 11.9,1,1, 2.382, 10286.777, 502.304, 52980.060 24/03/08,23:35:28,09,09,1, 11.9,1,1, 2.382, 10286.767, 502.327, 52980.072 24/03/08,23:35:28,10,09,1, 11.9,1,1, 2.382, 10286.737, 502.342, 52980.093 24/03/08,23:35:28,11,09,1, 11.9,1,1, 2.382, 10286.719, 502.311, 52980.056 24/03/08,23:35:28,12,09,1, 11.9,1,1, 2.382, 10286.734, 502.330, 52980.082 24/03/08,23:35:28,13,09,1, 11.9,1,1, 2.382, 10286.715, 502.310, 52980.089 24/03/08,23:35:28,14,09,1, 11.9,1,1, 2.382, 10286.682, 502.312, 52980.105 24/03/08,23:35:28,15,09,1, 11.9,1,1, 2.382, 10286.687, 502.316, 52980.131 24/03/08,23:35:28,16,09,1, 11.9,1,1, 2.382, 10286.666, 502.311, 52980.163 24/03/08,23:35:28,17,09,1, 11.9,1,1, 2.382, 10286.666, 502.333, 52980.170 24/03/08,23:35:28,18,09,1, 11.9,1,1, 2.382, 10286.630, 502.308, 52980.210 24/03/08,23:35:28,19,09,1, 11.9,1,1, 2.382, 10286.628, 502.323, 52980.203 24/03/08,23:35:29,00,09,1, 11.9,1,1, 2.381, 10286.626, 502.323, 52980.203 24/03/08,23:35:29,01,09,1, 11.9,1,1, 2.381, 10286.606, 502.288, 52980.232 24/03/08,23:35:29,02,09,1, 11.9,1,1, 2.381, 10286.605, 502.313, 52980.220 24/03/08,23:35:29,03,09,1, 11.9,1,1, 2.381, 10286.593, 502.301, 52980.229 24/03/08,23:35:29,04,09,1, 11.9,1,1, 2.381, 10286.576, 502.276, 52980.220 24/03/08,23:35:29,05,09,1, 11.9,1,1, 2.381, 10286.539, 502.279, 52980.189 24/03/08,23:35:29,06,09,1, 11.9,1,1, 2.381, 10286.546, 502.281, 52980.169 24/03/08,23:35:29,07,09,1, 11.9,1,1, 2.381, 10286.520, 502.268, 52980.207 24/03/08,23:35:29,08,09,1, 11.9,1,1, 2.381, 10286.520, 502.273, 52980.251 24/03/08,23:35:29,09,09,1, 11.9,1,1, 2.381, 10286.494, 502.248, 52980.237 24/03/08,23:35:29,10,09,1, 11.9,1,1, 2.381, 10286.476, 502.248, 52980.280 24/03/08,23:35:29,11,09,1, 11.9,1,1, 2.381, 10286.457, 502.251, 52980.233 24/03/08,23:35:29,12,09,1, 11.9,1,1, 2.381, 10286.437, 502.252, 52980.259 24/03/08,23:35:29,13,09,1, 11.9,1,1, 2.381, 10286.439, 502.232, 52980.250 24/03/08,23:35:29,14,09,1, 11.9,1,1, 2.381, 10286.408, 502.210, 52980.235 24/03/08,23:35:29,15,09,1, 11.9,1,1, 2.381, 10286.432, 502.215, 52980.267 24/03/08,23:35:29,16,09,1, 11.9,1,1, 2.381, 10286.429, 502.190, 52980.263 24/03/08,23:35:29,17,09,1, 11.9,1,1, 2.381, 10286.396, 502.195, 52980.302 24/03/08,23:35:29,18,09,1, 11.9,1,1, 2.381, 10286.401, 502.163, 52980.284 24/03/08,23:35:29,19,09,1, 11.9,1,1, 2.381, 10286.375, 502.170, 52980.263 24/03/08,23:35:30,00,09,1, 11.9,1,1, 2.380, 10286.375, 502.170, 52980.263 24/03/08,23:35:30,01,09,1, 11.9,1,1, 2.380, 10286.341, 502.142, 52980.272 24/03/08,23:35:30,02,09,1, 11.9,1,1, 2.380, 10286.344, 502.133, 52980.279 24/03/08,23:35:30,03,09,1, 11.9,1,1, 2.380, 10286.326, 502.135, 52980.300 24/03/08,23:35:30,04,09,1, 11.9,1,1, 2.380, 10286.298, 502.122, 52980.308 24/03/08,23:35:30,05,09,1, 11.9,1,1, 2.380, 10286.300, 502.106, 52980.358 24/03/08,23:35:30,06,09,1, 11.9,1,1, 2.380, 10286.288, 502.070, 52980.291 24/03/08,23:35:30,07,09,1, 11.9,1,1, 2.380, 10286.273, 502.085, 52980.378 24/03/08,23:35:30,08,09,1, 11.9,1,1, 2.380, 10286.263, 502.071, 52980.394 24/03/08,23:35:30,09,09,1, 11.9,1,1, 2.380, 10286.261, 502.063, 52980.418 24/03/08,23:35:30,10,09,1, 11.9,1,1, 2.380, 10286.251, 502.033, 52980.311 24/03/08,23:35:30,11,09,1, 11.9,1,1, 2.380, 10286.243, 502.028, 52980.341 24/03/08,23:35:30,12,09,1, 11.9,1,1, 2.380, 10286.253, 502.036, 52980.402 24/03/08,23:35:30,13,09,1, 11.9,1,1, 2.380, 10286.202, 502.007, 52980.320 24/03/08,23:35:30,14,09,1, 11.9,1,1, 2.380, 10286.235, 502.008, 52980.378 24/03/08,23:35:30,15,09,1, 11.9,1,1, 2.380, 10286.217, 501.963, 52980.386 24/03/08,23:35:30,16,09,1, 11.9,1,1, 2.380, 10286.210, 501.981, 52980.390 24/03/08,23:35:30,17,09,1, 11.9,1,1, 2.380, 10286.196, 501.958, 52980.395 24/03/08,23:35:30,18,09,1, 11.9,1,1, 2.380, 10286.197, 501.964, 52980.403 24/03/08,23:35:30,19,09,1, 11.9,1,1, 2.380, 10286.157, 501.931, 52980.414 24/03/08,23:35:31,00,09,1, 11.9,1,1, 2.379, 10286.150, 501.931, 52980.414 24/03/08,23:35:31,01,09,1, 11.9,1,1, 2.379, 10286.184, 501.904, 52980.469 24/03/08,23:35:31,02,09,1, 11.9,1,1, 2.379, 10286.156, 501.927, 52980.443 24/03/08,23:35:31,03,09,1, 11.9,1,1, 2.379, 10286.156, 501.909, 52980.484 24/03/08,23:35:31,04,09,1, 11.9,1,1, 2.379, 10286.156, 501.911, 52980.476 24/03/08,23:35:31,05,09,1, 11.9,1,1, 2.379, 10286.127, 501.902, 52980.419 24/03/08,23:35:31,06,09,1, 11.9,1,1, 2.379, 10286.156, 501.894, 52980.398 24/03/08,23:35:31,07,09,1, 11.9,1,1, 2.379, 10286.147, 501.896, 52980.469 24/03/08,23:35:31,08,09,1, 11.9,1,1, 2.379, 10286.160, 501.872, 52980.411 24/03/08,23:35:31,09,09,1, 11.9,1,1, 2.379, 10286.133, 501.859, 52980.475 24/03/08,23:35:31,10,09,1, 11.9,1,1, 2.379, 10286.165, 501.874, 52980.461 24/03/08,23:35:31,11,09,1, 11.9,1,1, 2.379, 10286.130, 501.849, 52980.506 24/03/08,23:35:31,12,09,1, 11.9,1,1, 2.379, 10286.162, 501.856, 52980.479 24/03/08,23:35:31,13,09,1, 11.9,1,1, 2.379, 10286.171, 501.860, 52980.514 24/03/08,23:35:31,14,09,1, 11.9,1,1, 2.379, 10286.162, 501.853, 52980.475 24/03/08,23:35:31,15,09,1, 11.9,1,1, 2.379, 10286.145, 501.847, 52980.526 24/03/08,23:35:31,16,09,1, 11.9,1,1, 2.379, 10286.159, 501.838, 52980.520 24/03/08,23:35:31,17,09,1, 11.9,1,1, 2.379, 10286.163, 501.846, 52980.539 24/03/08,23:35:31,18,09,1, 11.9,1,1, 2.379, 10286.177, 501.836, 52980.581 24/03/08,23:35:31,19,09,1, 11.9,1,1, 2.379, 10286.171, 501.848, 52980.558 24/03/08,23:35:32,00,08,1, 11.9,1,1, 2.377, 10286.167, 501.848, 52980.558 24/03/08,23:35:32,01,08,1, 11.9,1,1, 2.377, 10286.188, 501.855, 52980.569 24/03/08,23:35:32,02,08,1, 11.9,1,1, 2.377, 10286.186, 501.848, 52980.575 24/03/08,23:35:32,03,08,1, 11.9,1,1, 2.377, 10286.160, 501.888, 52980.603 24/03/08,23:35:32,04,08,1, 11.9,1,1, 2.377, 10286.176, 501.860, 52980.630 24/03/08,23:35:32,05,08,1, 11.9,1,1, 2.377, 10286.175, 501.844, 52980.635 24/03/08,23:35:32,06,08,1, 11.9,1,1, 2.377, 10286.189, 501.870, 52980.668 24/03/08,23:35:32,07,08,1, 11.9,1,1, 2.377, 10286.174, 501.878, 52980.653 24/03/08,23:35:32,08,08,1, 11.9,1,1, 2.377, 10286.196, 501.883, 52980.688 24/03/08,23:35:32,09,08,1, 11.9,1,1, 2.377, 10286.188, 501.856, 52980.665 24/03/08,23:35:32,10,08,1, 11.9,1,1, 2.377, 10286.201, 501.869, 52980.676 24/03/08,23:35:32,11,08,1, 11.9,1,1, 2.377, 10286.171, 501.867, 52980.712 24/03/08,23:35:32,12,08,1, 11.9,1,1, 2.377, 10286.208, 501.881, 52980.737 24/03/08,23:35:32,13,08,1, 11.9,1,1, 2.377, 10286.195, 501.901, 52980.756 24/03/08,23:35:32,14,08,1, 11.9,1,1, 2.377, 10286.230, 501.888, 52980.733 24/03/08,23:35:32,15,08,1, 11.9,1,1, 2.377, 10286.201, 501.897, 52980.784 24/03/08,23:35:32,16,08,1, 11.9,1,1, 2.377, 10286.189, 501.912, 52980.811 24/03/08,23:35:32,17,08,1, 11.9,1,1, 2.377, 10286.205, 501.937, 52980.820 24/03/08,23:35:32,18,08,1, 11.9,1,1, 2.377, 10286.203, 501.939, 52980.823 24/03/08,23:35:32,19,08,1, 11.9,1,1, 2.377, 10286.177, 501.928, 52980.857 24/03/08,23:35:33,00,08,1, 11.9,1,1, 2.379, 10286.175, 501.928, 52980.857 24/03/08,23:35:33,01,08,1, 11.9,1,1, 2.379, 10286.172, 501.934, 52980.841 24/03/08,23:35:33,02,08,1, 11.9,1,1, 2.379, 10286.158, 501.966, 52980.875 24/03/08,23:35:33,03,08,1, 11.9,1,1, 2.379, 10286.185, 501.942, 52980.890 24/03/08,23:35:33,04,08,1, 11.9,1,1, 2.379, 10286.155, 501.987, 52980.915 24/03/08,23:35:33,05,08,1, 11.9,1,1, 2.379, 10286.143, 501.979, 52980.887 24/03/08,23:35:33,06,08,1, 11.9,1,1, 2.379, 10286.124, 501.971, 52980.901 24/03/08,23:35:33,07,08,1, 11.9,1,1, 2.379, 10286.116, 501.987, 52980.934 24/03/08,23:35:33,08,08,1, 11.9,1,1, 2.379, 10286.128, 501.980, 52980.931 24/03/08,23:35:33,09,08,1, 11.9,1,1, 2.379, 10286.103, 501.995, 52980.966 24/03/08,23:35:33,10,08,1, 11.9,1,1, 2.379, 10286.104, 502.023, 52980.994 24/03/08,23:35:33,11,08,1, 11.9,1,1, 2.379, 10286.074, 502.015, 52980.992 24/03/08,23:35:33,12,08,1, 11.9,1,1, 2.379, 10286.058, 502.018, 52981.007 24/03/08,23:35:33,13,08,1, 11.9,1,1, 2.379, 10286.055, 502.019, 52981.049 24/03/08,23:35:33,14,08,1, 11.9,1,1, 2.379, 10286.032, 502.020, 52981.052 24/03/08,23:35:33,15,08,1, 11.9,1,1, 2.379, 10286.033, 502.044, 52981.059 24/03/08,23:35:33,16,08,1, 11.9,1,1, 2.379, 10286.012, 502.051, 52981.060 24/03/08,23:35:33,17,08,1, 11.9,1,1, 2.379, 10286.013, 502.042, 52981.074 24/03/08,23:35:33,18,08,1, 11.9,1,1, 2.379, 10286.021, 502.063, 52981.092 24/03/08,23:35:33,19,08,1, 11.9,1,1, 2.379, 10285.985, 502.053, 52981.124 24/03/08,23:35:34,00,08,1, 11.9,1,1, 2.379, 10285.983, 502.053, 52981.124 24/03/08,23:35:34,01,08,1, 11.9,1,1, 2.379, 10285.969, 502.093, 52981.135 24/03/08,23:35:34,02,08,1, 11.9,1,1, 2.379, 10285.928, 502.078, 52981.122 24/03/08,23:35:34,03,08,1, 11.9,1,1, 2.379, 10285.935, 502.112, 52981.171 24/03/08,23:35:34,04,08,1, 11.9,1,1, 2.379, 10285.907, 502.106, 52981.183 24/03/08,23:35:34,05,08,1, 11.9,1,1, 2.379, 10285.890, 502.101, 52981.175 24/03/08,23:35:34,06,08,1, 11.9,1,1, 2.379, 10285.847, 502.097, 52981.197 24/03/08,23:35:34,07,08,1, 11.9,1,1, 2.379, 10285.838, 502.120, 52981.197 24/03/08,23:35:34,08,08,1, 11.9,1,1, 2.379, 10285.836, 502.109, 52981.223 24/03/08,23:35:34,09,08,1, 11.9,1,1, 2.379, 10285.817, 502.095, 52981.207 24/03/08,23:35:34,10,08,1, 11.9,1,1, 2.379, 10285.819, 502.121, 52981.251 24/03/08,23:35:34,11,08,1, 11.9,1,1, 2.379, 10285.786, 502.071, 52981.212 24/03/08,23:35:34,12,08,1, 11.9,1,1, 2.379, 10285.773, 502.121, 52981.222 24/03/08,23:35:34,13,08,1, 11.9,1,1, 2.379, 10285.739, 502.128, 52981.258 24/03/08,23:35:34,14,08,1, 11.9,1,1, 2.379, 10285.745, 502.111, 52981.261 24/03/08,23:35:34,15,08,1, 11.9,1,1, 2.379, 10285.702, 502.113, 52981.287 24/03/08,23:35:34,16,08,1, 11.9,1,1, 2.379, 10285.724, 502.135, 52981.277 24/03/08,23:35:34,17,08,1, 11.9,1,1, 2.379, 10285.694, 502.132, 52981.278 24/03/08,23:35:34,18,08,1, 11.9,1,1, 2.379, 10285.662, 502.116, 52981.284 24/03/08,23:35:34,19,08,1, 11.9,1,1, 2.379, 10285.662, 502.120, 52981.272 24/03/08,23:35:35,00,09,1, 11.9,1,1, 2.378, 10285.658, 502.120, 52981.272 24/03/08,23:35:35,01,09,1, 11.9,1,1, 2.378, 10285.593, 502.127, 52981.329 24/03/08,23:35:35,02,09,1, 11.9,1,1, 2.378, 10285.592, 502.126, 52981.314 24/03/08,23:35:35,03,09,1, 11.9,1,1, 2.378, 10285.592, 502.115, 52981.348 24/03/08,23:35:35,04,09,1, 11.9,1,1, 2.378, 10285.561, 502.111, 52981.296 24/03/08,23:35:35,05,09,1, 11.9,1,1, 2.378, 10285.547, 502.141, 52981.390 24/03/08,23:35:35,06,09,1, 11.9,1,1, 2.378, 10285.533, 502.125, 52981.344 24/03/08,23:35:35,07,09,1, 11.9,1,1, 2.378, 10285.525, 502.139, 52981.373 24/03/08,23:35:35,08,09,1, 11.9,1,1, 2.378, 10285.490, 502.161, 52981.438 24/03/08,23:35:35,09,09,1, 11.9,1,1, 2.378, 10285.510, 502.137, 52981.335 24/03/08,23:35:35,10,09,1, 11.9,1,1, 2.378, 10285.494, 502.135, 52981.436 24/03/08,23:35:35,11,09,1, 11.9,1,1, 2.378, 10285.430, 502.149, 52981.425 24/03/08,23:35:35,12,09,1, 11.9,1,1, 2.378, 10285.454, 502.167, 52981.456 24/03/08,23:35:35,13,09,1, 11.9,1,1, 2.378, 10285.437, 502.145, 52981.411 24/03/08,23:35:35,14,09,1, 11.9,1,1, 2.378, 10285.397, 502.139, 52981.471 24/03/08,23:35:35,15,09,1, 11.9,1,1, 2.378, 10285.369, 502.163, 52981.459 24/03/08,23:35:35,16,09,1, 11.9,1,1, 2.378, 10285.391, 502.127, 52981.471 24/03/08,23:35:35,17,09,1, 11.9,1,1, 2.378, 10285.384, 502.125, 52981.525 24/03/08,23:35:35,18,09,1, 11.9,1,1, 2.378, 10285.348, 502.128, 52981.516 24/03/08,23:35:35,19,09,1, 11.9,1,1, 2.378, 10285.340, 502.119, 52981.527 24/03/08,23:35:36,00,07,1, 11.9,1,1, 2.378, 10285.332, 502.119, 52981.527 24/03/08,23:35:36,01,07,1, 11.9,1,1, 2.378, 10285.333, 502.128, 52981.545 24/03/08,23:35:36,02,07,1, 11.9,1,1, 2.378, 10285.303, 502.119, 52981.525 24/03/08,23:35:36,03,07,1, 11.9,1,1, 2.378, 10285.264, 502.118, 52981.533 24/03/08,23:35:36,04,07,1, 11.9,1,1, 2.378, 10285.262, 502.097, 52981.547 24/03/08,23:35:36,05,07,1, 11.9,1,1, 2.378, 10285.259, 502.118, 52981.545 24/03/08,23:35:36,06,07,1, 11.9,1,1, 2.378, 10285.227, 502.103, 52981.551 24/03/08,23:35:36,07,07,1, 11.9,1,1, 2.378, 10285.246, 502.098, 52981.552 24/03/08,23:35:36,08,07,1, 11.9,1,1, 2.378, 10285.238, 502.093, 52981.574 24/03/08,23:35:36,09,07,1, 11.9,1,1, 2.378, 10285.214, 502.087, 52981.579 24/03/08,23:35:36,10,07,1, 11.9,1,1, 2.378, 10285.218, 502.087, 52981.559 24/03/08,23:35:36,11,07,1, 11.9,1,1, 2.378, 10285.182, 502.076, 52981.507 24/03/08,23:35:36,12,07,1, 11.9,1,1, 2.378, 10285.165, 502.095, 52981.657 24/03/08,23:35:36,13,07,1, 11.9,1,1, 2.378, 10285.121, 502.087, 52981.602 24/03/08,23:35:36,14,07,1, 11.9,1,1, 2.378, 10285.167, 502.099, 52981.607 24/03/08,23:35:36,15,07,1, 11.9,1,1, 2.378, 10285.153, 502.095, 52981.573 24/03/08,23:35:36,16,07,1, 11.9,1,1, 2.378, 10285.128, 502.065, 52981.615 24/03/08,23:35:36,17,07,1, 11.9,1,1, 2.378, 10285.080, 502.071, 52981.611 24/03/08,23:35:36,18,07,1, 11.9,1,1, 2.378, 10285.093, 502.064, 52981.691 24/03/08,23:35:36,19,07,1, 11.9,1,1, 2.378, 10285.088, 502.041, 52981.705 24/03/08,23:35:37,00,07,1, 11.9,1,1, 2.382, 10285.082, 502.041, 52981.705 24/03/08,23:35:37,01,07,1, 11.9,1,1, 2.382, 10285.050, 502.012, 52981.653 24/03/08,23:35:37,02,07,1, 11.9,1,1, 2.382, 10285.045, 502.032, 52981.699 24/03/08,23:35:37,03,07,1, 11.9,1,1, 2.382, 10285.036, 502.032, 52981.639 24/03/08,23:35:37,04,07,1, 11.9,1,1, 2.382, 10285.016, 502.009, 52981.679 24/03/08,23:35:37,05,07,1, 11.9,1,1, 2.382, 10285.032, 501.995, 52981.618 24/03/08,23:35:37,06,07,1, 11.9,1,1, 2.382, 10285.039, 502.001, 52981.677 24/03/08,23:35:37,07,07,1, 11.9,1,1, 2.382, 10285.001, 501.962, 52981.630 24/03/08,23:35:37,08,07,1, 11.9,1,1, 2.382, 10284.989, 501.989, 52981.717 24/03/08,23:35:37,09,07,1, 11.9,1,1, 2.382, 10285.014, 501.949, 52981.715 24/03/08,23:35:37,10,07,1, 11.9,1,1, 2.382, 10284.988, 501.919, 52981.689 24/03/08,23:35:37,11,07,1, 11.9,1,1, 2.382, 10284.985, 501.941, 52981.675 24/03/08,23:35:37,12,07,1, 11.9,1,1, 2.382, 10284.984, 501.927, 52981.772 24/03/08,23:35:37,13,07,1, 11.9,1,1, 2.382, 10284.989, 501.900, 52981.736 24/03/08,23:35:37,14,07,1, 11.9,1,1, 2.382, 10284.968, 501.901, 52981.724 24/03/08,23:35:37,15,07,1, 11.9,1,1, 2.382, 10284.984, 501.901, 52981.776 24/03/08,23:35:37,16,07,1, 11.9,1,1, 2.382, 10284.974, 501.908, 52981.765 24/03/08,23:35:37,17,07,1, 11.9,1,1, 2.382, 10284.953, 501.872, 52981.739 24/03/08,23:35:37,18,07,1, 11.9,1,1, 2.382, 10284.976, 501.871, 52981.816 24/03/08,23:35:37,19,07,1, 11.9,1,1, 2.382, 10284.971, 501.852, 52981.733 24/03/08,23:35:38,00,07,1, 11.9,1,1, 2.376, 10284.965, 501.852, 52981.733 24/03/08,23:35:38,01,07,1, 11.9,1,1, 2.376, 10284.984, 501.875, 52981.844 24/03/08,23:35:38,02,07,1, 11.9,1,1, 2.376, 10284.950, 501.838, 52981.817 24/03/08,23:35:38,03,07,1, 11.9,1,1, 2.376, 10284.935, 501.891, 52982.151 24/03/08,23:35:38,04,07,1, 11.9,1,1, 2.376, 10284.957, 501.852, 52981.963 24/03/08,23:35:38,05,07,1, 11.9,1,1, 2.376, 10284.970, 501.837, 52981.849 24/03/08,23:35:38,06,07,1, 11.9,1,1, 2.376, 10284.972, 501.818, 52981.890 24/03/08,23:35:38,07,07,1, 11.9,1,1, 2.376, 10284.959, 501.829, 52981.880 24/03/08,23:35:38,08,07,1, 11.9,1,1, 2.376, 10284.966, 501.821, 52981.821 24/03/08,23:35:38,09,07,1, 11.9,1,1, 2.376, 10284.959, 501.841, 52981.839 24/03/08,23:35:38,10,07,1, 11.9,1,1, 2.376, 10284.943, 501.814, 52981.816 24/03/08,23:35:38,11,07,1, 11.9,1,1, 2.376, 10284.947, 501.833, 52981.875 24/03/08,23:35:38,12,07,1, 11.9,1,1, 2.376, 10284.944, 501.826, 52981.951 24/03/08,23:35:38,13,07,1, 11.9,1,1, 2.376, 10284.953, 501.816, 52981.878 24/03/08,23:35:38,14,07,1, 11.9,1,1, 2.376, 10284.947, 501.798, 52981.882 24/03/08,23:35:38,15,07,1, 11.9,1,1, 2.376, 10284.969, 501.841, 52981.899 24/03/08,23:35:38,16,07,1, 11.9,1,1, 2.376, 10284.965, 501.812, 52981.960 24/03/08,23:35:38,17,07,1, 11.9,1,1, 2.376, 10284.980, 501.816, 52981.975 24/03/08,23:35:38,18,07,1, 11.9,1,1, 2.376, 10284.963, 501.807, 52981.938 24/03/08,23:35:38,19,07,1, 11.9,1,1, 2.376, 10285.004, 501.808, 52981.977 24/03/08,23:35:39,00,07,1, 11.9,1,1, 2.379, 10284.998, 501.808, 52981.977 24/03/08,23:35:39,01,07,1, 11.9,1,1, 2.379, 10284.980, 501.792, 52982.021 24/03/08,23:35:39,02,07,1, 11.9,1,1, 2.379, 10284.985, 501.773, 52982.089 24/03/08,23:35:39,03,07,1, 11.9,1,1, 2.379, 10284.989, 501.782, 52982.034 24/03/08,23:35:39,04,07,1, 11.9,1,1, 2.379, 10285.014, 501.769, 52982.076 24/03/08,23:35:39,05,07,1, 11.9,1,1, 2.379, 10284.996, 501.775, 52982.025 24/03/08,23:35:39,06,07,1, 11.9,1,1, 2.379, 10284.977, 501.765, 52982.072 24/03/08,23:35:39,07,07,1, 11.9,1,1, 2.379, 10285.006, 501.747, 52982.038 24/03/08,23:35:39,08,07,1, 11.9,1,1, 2.379, 10285.011, 501.754, 52982.121 24/03/08,23:35:39,09,07,1, 11.9,1,1, 2.379, 10285.012, 501.766, 52982.055 24/03/08,23:35:39,10,07,1, 11.9,1,1, 2.379, 10285.008, 501.758, 52982.058 24/03/08,23:35:39,11,07,1, 11.9,1,1, 2.379, 10284.996, 501.727, 52982.089 24/03/08,23:35:39,12,07,1, 11.9,1,1, 2.379, 10285.032, 501.733, 52982.116 24/03/08,23:35:39,13,07,1, 11.9,1,1, 2.379, 10285.032, 501.739, 52982.113 24/03/08,23:35:39,14,07,1, 11.9,1,1, 2.379, 10285.060, 501.701, 52982.128 24/03/08,23:35:39,15,07,1, 11.9,1,1, 2.379, 10285.054, 501.716, 52982.184 24/03/08,23:35:39,16,07,1, 11.9,1,1, 2.379, 10285.061, 501.731, 52982.206 24/03/08,23:35:39,17,07,1, 11.9,1,1, 2.379, 10285.064, 501.680, 52982.254 24/03/08,23:35:39,18,07,1, 11.9,1,1, 2.379, 10285.079, 501.691, 52982.175 24/03/08,23:35:39,19,07,1, 11.9,1,1, 2.379, 10285.092, 501.682, 52982.208 24/03/08,23:35:40,00,07,1, 11.9,1,1, 2.378, 10285.090, 501.682, 52982.208 24/03/08,23:35:40,01,07,1, 11.9,1,1, 2.378, 10285.086, 501.696, 52982.292 24/03/08,23:35:40,02,07,1, 11.9,1,1, 2.378, 10285.113, 501.675, 52982.216 24/03/08,23:35:40,03,07,1, 11.9,1,1, 2.378, 10285.109, 501.673, 52982.241 24/03/08,23:35:40,04,07,1, 11.9,1,1, 2.378, 10285.141, 501.647, 52982.275 24/03/08,23:35:40,05,07,1, 11.9,1,1, 2.378, 10285.159, 501.629, 52982.357 24/03/08,23:35:40,06,07,1, 11.9,1,1, 2.378, 10285.136, 501.604, 52982.279 24/03/08,23:35:40,07,07,1, 11.9,1,1, 2.378, 10285.173, 501.628, 52982.287 24/03/08,23:35:40,08,07,1, 11.9,1,1, 2.378, 10285.188, 501.604, 52982.353 24/03/08,23:35:40,09,07,1, 11.9,1,1, 2.378, 10285.173, 501.595, 52982.349 24/03/08,23:35:40,10,07,1, 11.9,1,1, 2.378, 10285.207, 501.591, 52982.286 24/03/08,23:35:40,11,07,1, 11.9,1,1, 2.378, 10285.192, 501.610, 52982.359 24/03/08,23:35:40,12,07,1, 11.9,1,1, 2.378, 10285.194, 501.598, 52982.366 24/03/08,23:35:40,13,07,1, 11.9,1,1, 2.378, 10285.223, 501.584, 52982.279 24/03/08,23:35:40,14,07,1, 11.9,1,1, 2.378, 10285.217, 501.585, 52982.375 24/03/08,23:35:40,15,07,1, 11.9,1,1, 2.378, 10285.234, 501.561, 52982.380 24/03/08,23:35:40,16,07,1, 11.9,1,1, 2.378, 10285.214, 501.538, 52982.323 24/03/08,23:35:40,17,07,1, 11.9,1,1, 2.378, 10285.245, 501.542, 52982.389 24/03/08,23:35:40,18,07,1, 11.9,1,1, 2.378, 10285.245, 501.512, 52982.331 24/03/08,23:35:40,19,07,1, 11.9,1,1, 2.378, 10285.278, 501.517, 52982.366 24/03/08,23:35:41,00,07,1, 11.8,1,1, 2.381, 10285.274, 501.517, 52982.366 24/03/08,23:35:41,01,07,1, 11.8,1,1, 2.381, 10285.273, 501.507, 52982.354 24/03/08,23:35:41,02,07,1, 11.8,1,1, 2.381, 10285.265, 501.477, 52982.478 24/03/08,23:35:41,03,07,1, 11.8,1,1, 2.381, 10285.290, 501.499, 52982.430 24/03/08,23:35:41,04,07,1, 11.8,1,1, 2.381, 10285.265, 501.493, 52982.522 24/03/08,23:35:41,05,07,1, 11.8,1,1, 2.381, 10285.275, 501.485, 52982.528 24/03/08,23:35:41,06,07,1, 11.8,1,1, 2.381, 10285.306, 501.481, 52982.440 24/03/08,23:35:41,07,07,1, 11.8,1,1, 2.381, 10285.305, 501.460, 52982.494 24/03/08,23:35:41,08,07,1, 11.8,1,1, 2.381, 10285.313, 501.451, 52982.561 24/03/08,23:35:41,09,07,1, 11.8,1,1, 2.381, 10285.321, 501.429, 52982.501 24/03/08,23:35:41,10,07,1, 11.8,1,1, 2.381, 10285.317, 501.442, 52982.541 24/03/08,23:35:41,11,07,1, 11.8,1,1, 2.381, 10285.313, 501.447, 52982.520 24/03/08,23:35:41,12,07,1, 11.8,1,1, 2.381, 10285.347, 501.423, 52982.553 24/03/08,23:35:41,13,07,1, 11.8,1,1, 2.381, 10285.351, 501.401, 52982.505 24/03/08,23:35:41,14,07,1, 11.8,1,1, 2.381, 10285.358, 501.408, 52982.518 24/03/08,23:35:41,15,07,1, 11.8,1,1, 2.381, 10285.355, 501.381, 52982.530 24/03/08,23:35:41,16,07,1, 11.8,1,1, 2.381, 10285.338, 501.393, 52982.583 24/03/08,23:35:41,17,07,1, 11.8,1,1, 2.381, 10285.362, 501.377, 52982.589 24/03/08,23:35:41,18,07,1, 11.8,1,1, 2.381, 10285.356, 501.378, 52982.646 24/03/08,23:35:41,19,07,1, 11.8,1,1, 2.381, 10285.382, 501.359, 52982.649 24/03/08,23:35:42,00,08,1, 12.0,1,1, 2.378, 10285.374, 501.359, 52982.649 24/03/08,23:35:42,01,08,1, 12.0,1,1, 2.378, 10285.372, 501.355, 52982.624 24/03/08,23:35:42,02,08,1, 12.0,1,1, 2.378, 10285.376, 501.330, 52982.632 24/03/08,23:35:42,03,08,1, 12.0,1,1, 2.378, 10285.318, 501.350, 52982.869 24/03/08,23:35:42,04,08,1, 12.0,1,1, 2.378, 10285.363, 501.342, 52982.673 24/03/08,23:35:42,05,08,1, 12.0,1,1, 2.378, 10285.369, 501.316, 52982.626 24/03/08,23:35:42,06,08,1, 12.0,1,1, 2.378, 10285.367, 501.301, 52982.703 24/03/08,23:35:42,07,08,1, 12.0,1,1, 2.378, 10285.375, 501.301, 52982.624 24/03/08,23:35:42,08,08,1, 12.0,1,1, 2.378, 10285.403, 501.285, 52982.695 24/03/08,23:35:42,09,08,1, 12.0,1,1, 2.378, 10285.426, 501.277, 52982.662 24/03/08,23:35:42,10,08,1, 12.0,1,1, 2.378, 10285.413, 501.283, 52982.678 24/03/08,23:35:42,11,08,1, 12.0,1,1, 2.378, 10285.428, 501.267, 52982.716 24/03/08,23:35:42,12,08,1, 12.0,1,1, 2.378, 10285.438, 501.273, 52982.708 24/03/08,23:35:42,13,08,1, 12.0,1,1, 2.378, 10285.430, 501.245, 52982.608 24/03/08,23:35:42,14,08,1, 12.0,1,1, 2.378, 10285.452, 501.258, 52982.650 24/03/08,23:35:42,15,08,1, 12.0,1,1, 2.378, 10285.413, 501.245, 52982.643 24/03/08,23:35:42,16,08,1, 12.0,1,1, 2.378, 10285.444, 501.249, 52982.729 24/03/08,23:35:42,17,08,1, 12.0,1,1, 2.378, 10285.477, 501.268, 52982.809 24/03/08,23:35:42,18,08,1, 12.0,1,1, 2.378, 10285.484, 501.238, 52982.775 24/03/08,23:35:42,19,08,1, 12.0,1,1, 2.378, 10285.492, 501.206, 52982.709 24/03/08,23:35:43,00,08,1, 11.8,1,1, 2.380, 10285.491, 501.206, 52982.709 24/03/08,23:35:43,01,08,1, 11.8,1,1, 2.380, 10285.512, 501.191, 52982.779 24/03/08,23:35:43,02,08,1, 11.8,1,1, 2.380, 10285.537, 501.203, 52982.798 24/03/08,23:35:43,03,08,1, 11.8,1,1, 2.380, 10285.535, 501.187, 52982.792 24/03/08,23:35:43,04,08,1, 11.8,1,1, 2.380, 10285.524, 501.168, 52982.806 24/03/08,23:35:43,05,08,1, 11.8,1,1, 2.380, 10285.539, 501.168, 52982.844 24/03/08,23:35:43,06,08,1, 11.8,1,1, 2.380, 10285.562, 501.166, 52982.838 24/03/08,23:35:43,07,08,1, 11.8,1,1, 2.380, 10285.570, 501.159, 52982.821 24/03/08,23:35:43,08,08,1, 11.8,1,1, 2.380, 10285.584, 501.132, 52982.790 24/03/08,23:35:43,09,08,1, 11.8,1,1, 2.380, 10285.580, 501.115, 52982.866 24/03/08,23:35:43,10,08,1, 11.8,1,1, 2.380, 10285.600, 501.136, 52982.836 24/03/08,23:35:43,11,08,1, 11.8,1,1, 2.380, 10285.593, 501.124, 52982.863 24/03/08,23:35:43,12,08,1, 11.8,1,1, 2.380, 10285.600, 501.148, 52982.885 24/03/08,23:35:43,13,08,1, 11.8,1,1, 2.380, 10285.630, 501.138, 52982.884 24/03/08,23:35:43,14,08,1, 11.8,1,1, 2.380, 10285.658, 501.107, 52982.899 24/03/08,23:35:43,15,08,1, 11.8,1,1, 2.380, 10285.669, 501.116, 52983.076 24/03/08,23:35:43,16,08,1, 11.8,1,1, 2.380, 10285.681, 501.105, 52982.918 24/03/08,23:35:43,17,08,1, 11.8,1,1, 2.380, 10285.692, 501.087, 52982.911 24/03/08,23:35:43,18,08,1, 11.8,1,1, 2.380, 10285.672, 501.079, 52982.905 24/03/08,23:35:43,19,08,1, 11.8,1,1, 2.380, 10285.676, 501.061, 52982.939 24/03/08,23:35:44,00,08,1, 11.9,1,1, 2.380, 10285.674, 501.061, 52982.939 24/03/08,23:35:44,01,08,1, 11.9,1,1, 2.380, 10285.687, 501.061, 52982.932 24/03/08,23:35:44,02,08,1, 11.9,1,1, 2.380, 10285.726, 501.074, 52982.930 24/03/08,23:35:44,03,08,1, 11.9,1,1, 2.380, 10285.719, 501.042, 52982.984 24/03/08,23:35:44,04,08,1, 11.9,1,1, 2.380, 10285.732, 501.031, 52982.985 24/03/08,23:35:44,05,08,1, 11.9,1,1, 2.380, 10285.729, 501.039, 52983.004 24/03/08,23:35:44,06,08,1, 11.9,1,1, 2.380, 10285.763, 501.019, 52982.980 24/03/08,23:35:44,07,08,1, 11.9,1,1, 2.380, 10285.795, 501.000, 52983.009 24/03/08,23:35:44,08,08,1, 11.9,1,1, 2.380, 10285.787, 501.006, 52983.029 24/03/08,23:35:44,09,08,1, 11.9,1,1, 2.380, 10285.790, 501.012, 52983.005 24/03/08,23:35:44,10,08,1, 11.9,1,1, 2.380, 10285.792, 500.989, 52983.018 24/03/08,23:35:44,11,08,1, 11.9,1,1, 2.380, 10285.827, 500.996, 52983.026 24/03/08,23:35:44,12,08,1, 11.9,1,1, 2.380, 10285.821, 500.997, 52983.037 24/03/08,23:35:44,13,08,1, 11.9,1,1, 2.380, 10285.841, 500.988, 52983.053 24/03/08,23:35:44,14,08,1, 11.9,1,1, 2.380, 10285.854, 500.990, 52983.069 24/03/08,23:35:44,15,08,1, 11.9,1,1, 2.380, 10285.833, 500.968, 52983.042 24/03/08,23:35:44,16,08,1, 11.9,1,1, 2.380, 10285.862, 500.972, 52983.057 24/03/08,23:35:44,17,08,1, 11.9,1,1, 2.380, 10285.856, 500.979, 52983.073 24/03/08,23:35:44,18,08,1, 11.9,1,1, 2.380, 10285.876, 500.936, 52983.071 24/03/08,23:35:44,19,08,1, 11.9,1,1, 2.380, 10285.912, 500.963, 52983.081 24/03/08,23:35:45,00,08,1, 11.9,1,1, 2.380, 10285.908, 500.963, 52983.081 24/03/08,23:35:45,01,08,1, 11.9,1,1, 2.380, 10285.924, 500.958, 52983.132 24/03/08,23:35:45,02,08,1, 11.9,1,1, 2.380, 10285.931, 500.933, 52983.118 24/03/08,23:35:45,03,08,1, 11.9,1,1, 2.380, 10285.939, 500.936, 52983.131 24/03/08,23:35:45,04,08,1, 11.9,1,1, 2.380, 10285.965, 500.950, 52983.150 24/03/08,23:35:45,05,08,1, 11.9,1,1, 2.380, 10285.972, 500.972, 52983.167 24/03/08,23:35:45,06,08,1, 11.9,1,1, 2.380, 10285.958, 500.939, 52983.137 24/03/08,23:35:45,07,08,1, 11.9,1,1, 2.380, 10285.971, 500.947, 52983.178 24/03/08,23:35:45,08,08,1, 11.9,1,1, 2.380, 10285.991, 500.957, 52983.128 24/03/08,23:35:45,09,08,1, 11.9,1,1, 2.380, 10285.995, 501.012, 52983.250 24/03/08,23:35:45,10,08,1, 11.9,1,1, 2.380, 10286.027, 500.973, 52983.221 24/03/08,23:35:45,11,08,1, 11.9,1,1, 2.380, 10286.011, 500.952, 52983.228 24/03/08,23:35:45,12,08,1, 11.9,1,1, 2.380, 10286.020, 500.952, 52983.244 24/03/08,23:35:45,13,08,1, 11.9,1,1, 2.380, 10286.045, 500.967, 52983.272 24/03/08,23:35:45,14,08,1, 11.9,1,1, 2.380, 10286.009, 500.974, 52983.288 24/03/08,23:35:45,15,08,1, 11.9,1,1, 2.380, 10286.032, 500.980, 52983.317 24/03/08,23:35:45,16,08,1, 11.9,1,1, 2.380, 10286.027, 500.983, 52983.324 24/03/08,23:35:45,17,08,1, 11.9,1,1, 2.380, 10286.041, 500.980, 52983.345 24/03/08,23:35:45,18,08,1, 11.9,1,1, 2.380, 10286.041, 500.996, 52983.331 24/03/08,23:35:45,19,08,1, 11.9,1,1, 2.380, 10286.037, 500.986, 52983.373 24/03/08,23:35:46,00,08,1, 11.9,1,1, 2.379, 10286.033, 500.986, 52983.373 24/03/08,23:35:46,01,08,1, 11.9,1,1, 2.379, 10286.048, 501.000, 52983.377 24/03/08,23:35:46,02,08,1, 11.9,1,1, 2.379, 10286.041, 501.006, 52983.349 24/03/08,23:35:46,03,08,1, 11.9,1,1, 2.379, 10286.029, 500.992, 52983.383 24/03/08,23:35:46,04,08,1, 11.9,1,1, 2.379, 10286.031, 501.006, 52983.383 24/03/08,23:35:46,05,08,1, 11.9,1,1, 2.379, 10286.036, 500.990, 52983.399 24/03/08,23:35:46,06,08,1, 11.9,1,1, 2.379, 10286.027, 500.991, 52983.431 24/03/08,23:35:46,07,08,1, 11.9,1,1, 2.379, 10286.008, 500.990, 52983.421 24/03/08,23:35:46,08,08,1, 11.9,1,1, 2.379, 10286.036, 501.004, 52983.457 24/03/08,23:35:46,09,08,1, 11.9,1,1, 2.379, 10286.020, 501.002, 52983.481 24/03/08,23:35:46,10,08,1, 11.9,1,1, 2.379, 10286.030, 500.981, 52983.502 24/03/08,23:35:46,11,08,1, 11.9,1,1, 2.379, 10286.015, 500.991, 52983.482 24/03/08,23:35:46,12,08,1, 11.9,1,1, 2.379, 10285.977, 500.995, 52983.527 24/03/08,23:35:46,13,08,1, 11.9,1,1, 2.379, 10286.004, 500.995, 52983.495 24/03/08,23:35:46,14,08,1, 11.9,1,1, 2.379, 10285.992, 500.991, 52983.504 24/03/08,23:35:46,15,08,1, 11.9,1,1, 2.379, 10285.999, 500.966, 52983.525 24/03/08,23:35:46,16,08,1, 11.9,1,1, 2.379, 10286.008, 500.969, 52983.545 24/03/08,23:35:46,17,08,1, 11.9,1,1, 2.379, 10285.993, 500.982, 52983.543 24/03/08,23:35:46,18,08,1, 11.9,1,1, 2.379, 10285.977, 500.967, 52983.527 24/03/08,23:35:46,19,08,1, 11.9,1,1, 2.379, 10285.983, 500.949, 52983.543 24/03/08,23:35:47,00,08,1, 11.9,1,1, 2.379, 10285.975, 500.949, 52983.543 24/03/08,23:35:47,01,08,1, 11.9,1,1, 2.379, 10285.946, 500.958, 52983.524 24/03/08,23:35:47,02,08,1, 11.9,1,1, 2.379, 10285.944, 500.969, 52983.583 24/03/08,23:35:47,03,08,1, 11.9,1,1, 2.379, 10285.955, 500.959, 52983.581 24/03/08,23:35:47,04,08,1, 11.9,1,1, 2.379, 10285.911, 500.972, 52983.605 24/03/08,23:35:47,05,08,1, 11.9,1,1, 2.379, 10285.922, 500.941, 52983.505 24/03/08,23:35:47,06,08,1, 11.9,1,1, 2.379, 10285.933, 500.948, 52983.587 24/03/08,23:35:47,07,08,1, 11.9,1,1, 2.379, 10285.922, 500.953, 52983.627 24/03/08,23:35:47,08,08,1, 11.9,1,1, 2.379, 10285.915, 500.966, 52983.643 24/03/08,23:35:47,09,08,1, 11.9,1,1, 2.379, 10285.912, 500.961, 52983.648 24/03/08,23:35:47,10,08,1, 11.9,1,1, 2.379, 10285.899, 500.962, 52983.640 24/03/08,23:35:47,11,08,1, 11.9,1,1, 2.379, 10285.924, 500.961, 52983.697 24/03/08,23:35:47,12,08,1, 11.9,1,1, 2.379, 10285.906, 500.943, 52983.687 24/03/08,23:35:47,13,08,1, 11.9,1,1, 2.379, 10285.914, 500.944, 52983.632 24/03/08,23:35:47,14,08,1, 11.9,1,1, 2.379, 10285.906, 500.949, 52983.751 24/03/08,23:35:47,15,08,1, 11.9,1,1, 2.379, 10285.876, 500.945, 52983.693 24/03/08,23:35:47,16,08,1, 11.9,1,1, 2.379, 10285.894, 500.923, 52983.679 24/03/08,23:35:47,17,08,1, 11.9,1,1, 2.379, 10285.875, 500.941, 52983.716 24/03/08,23:35:47,18,08,1, 11.9,1,1, 2.379, 10285.882, 500.919, 52983.693 24/03/08,23:35:47,19,08,1, 11.9,1,1, 2.379, 10285.851, 500.951, 52983.777 24/03/08,23:35:48,00,08,1, 11.9,1,1, 2.379, 10285.850, 500.951, 52983.777 24/03/08,23:35:48,01,08,1, 11.9,1,1, 2.379, 10285.870, 500.935, 52983.780 24/03/08,23:35:48,02,08,1, 11.9,1,1, 2.379, 10285.869, 500.899, 52983.748 24/03/08,23:35:48,03,08,1, 11.9,1,1, 2.379, 10285.828, 500.903, 52983.763 24/03/08,23:35:48,04,08,1, 11.9,1,1, 2.379, 10285.833, 500.905, 52983.734 24/03/08,23:35:48,05,08,1, 11.9,1,1, 2.379, 10285.860, 500.911, 52983.820 24/03/08,23:35:48,06,08,1, 11.9,1,1, 2.379, 10285.838, 500.887, 52983.757 24/03/08,23:35:48,07,08,1, 11.9,1,1, 2.379, 10285.838, 500.887, 52983.763 24/03/08,23:35:48,08,08,1, 11.9,1,1, 2.379, 10285.844, 500.870, 52983.795 24/03/08,23:35:48,09,08,1, 11.9,1,1, 2.379, 10285.805, 500.849, 52983.821 24/03/08,23:35:48,10,08,1, 11.9,1,1, 2.379, 10285.827, 500.842, 52983.821 24/03/08,23:35:48,11,08,1, 11.9,1,1, 2.379, 10285.817, 500.874, 52983.819 24/03/08,23:35:48,12,08,1, 11.9,1,1, 2.379, 10285.830, 500.869, 52983.787 24/03/08,23:35:48,13,08,1, 11.9,1,1, 2.379, 10285.821, 500.851, 52983.803 24/03/08,23:35:48,14,08,1, 11.9,1,1, 2.379, 10285.824, 500.850, 52983.828 24/03/08,23:35:48,15,08,1, 11.9,1,1, 2.379, 10285.825, 500.820, 52983.836 24/03/08,23:35:48,16,08,1, 11.9,1,1, 2.379, 10285.825, 500.825, 52983.856 24/03/08,23:35:48,17,08,1, 11.9,1,1, 2.379, 10285.816, 500.790, 52983.868 24/03/08,23:35:48,18,08,1, 11.9,1,1, 2.379, 10285.812, 500.799, 52983.926 24/03/08,23:35:48,19,08,1, 11.9,1,1, 2.379, 10285.815, 500.784, 52983.934 24/03/08,23:35:49,00,08,1, 11.9,1,1, 2.378, 10285.808, 500.784, 52983.934 24/03/08,23:35:49,01,08,1, 11.9,1,1, 2.378, 10285.814, 500.757, 52983.836 24/03/08,23:35:49,02,08,1, 11.9,1,1, 2.378, 10285.828, 500.745, 52983.901 24/03/08,23:35:49,03,08,1, 11.9,1,1, 2.378, 10285.820, 500.748, 52983.825 24/03/08,23:35:49,04,08,1, 11.9,1,1, 2.378, 10285.852, 500.728, 52983.972 24/03/08,23:35:49,05,08,1, 11.9,1,1, 2.378, 10285.859, 500.698, 52983.769 24/03/08,23:35:49,06,08,1, 11.9,1,1, 2.378, 10285.837, 500.702, 52983.829 24/03/08,23:35:49,07,08,1, 11.9,1,1, 2.378, 10285.845, 500.658, 52983.832 24/03/08,23:35:49,08,08,1, 11.9,1,1, 2.378, 10285.863, 500.663, 52983.863 24/03/08,23:35:49,09,08,1, 11.9,1,1, 2.378, 10285.839, 500.627, 52983.865 24/03/08,23:35:49,10,08,1, 11.9,1,1, 2.378, 10285.846, 500.587, 52983.878 24/03/08,23:35:49,11,08,1, 11.9,1,1, 2.378, 10285.832, 500.615, 52983.891 24/03/08,23:35:49,12,08,1, 11.9,1,1, 2.378, 10285.835, 500.604, 52983.824 24/03/08,23:35:49,13,08,1, 11.9,1,1, 2.378, 10285.857, 500.580, 52983.912 24/03/08,23:35:49,14,08,1, 11.9,1,1, 2.378, 10285.873, 500.570, 52983.848 24/03/08,23:35:49,15,08,1, 11.9,1,1, 2.378, 10285.882, 500.538, 52983.905 24/03/08,23:35:49,16,08,1, 11.9,1,1, 2.378, 10285.853, 500.529, 52983.794 24/03/08,23:35:49,17,08,1, 11.9,1,1, 2.378, 10285.896, 500.519, 52984.002 24/03/08,23:35:49,18,08,1, 11.9,1,1, 2.378, 10285.935, 500.509, 52983.908 24/03/08,23:35:49,19,08,1, 11.9,1,1, 2.378, 10285.928, 500.487, 52983.839 24/03/08,23:35:50,00,08,1, 11.9,1,1, 2.378, 10285.925, 500.487, 52983.839 24/03/08,23:35:50,01,08,1, 11.9,1,1, 2.378, 10285.916, 500.459, 52983.916 24/03/08,23:35:50,02,08,1, 11.9,1,1, 2.378, 10285.906, 500.429, 52983.959 24/03/08,23:35:50,03,08,1, 11.9,1,1, 2.378, 10285.935, 500.426, 52983.964 24/03/08,23:35:50,04,08,1, 11.9,1,1, 2.378, 10285.937, 500.388, 52983.981 24/03/08,23:35:50,05,08,1, 11.9,1,1, 2.378, 10285.931, 500.360, 52983.892 24/03/08,23:35:50,06,08,1, 11.9,1,1, 2.378, 10285.930, 500.369, 52984.059 24/03/08,23:35:50,07,08,1, 11.9,1,1, 2.378, 10285.952, 500.336, 52983.988 24/03/08,23:35:50,08,08,1, 11.9,1,1, 2.378, 10285.971, 500.320, 52983.916 24/03/08,23:35:50,09,08,1, 11.9,1,1, 2.378, 10285.991, 500.314, 52983.965 24/03/08,23:35:50,10,08,1, 11.9,1,1, 2.378, 10285.983, 500.314, 52983.915 24/03/08,23:35:50,11,08,1, 11.9,1,1, 2.378, 10285.985, 500.264, 52983.917 24/03/08,23:35:50,12,08,1, 11.9,1,1, 2.378, 10286.020, 500.259, 52983.886 24/03/08,23:35:50,13,08,1, 11.9,1,1, 2.378, 10286.013, 500.245, 52983.914 24/03/08,23:35:50,14,08,1, 11.9,1,1, 2.378, 10286.003, 500.223, 52983.971 24/03/08,23:35:50,15,08,1, 11.9,1,1, 2.378, 10286.029, 500.213, 52983.916 24/03/08,23:35:50,16,08,1, 11.9,1,1, 2.378, 10286.027, 500.227, 52983.921 24/03/08,23:35:50,17,08,1, 11.9,1,1, 2.378, 10286.041, 500.172, 52983.939 24/03/08,23:35:50,18,08,1, 11.9,1,1, 2.378, 10286.039, 500.179, 52983.911 24/03/08,23:35:50,19,08,1, 11.9,1,1, 2.378, 10286.036, 500.148, 52983.945 24/03/08,23:35:51,00,08,1, 11.9,1,1, 2.379, 10286.033, 500.148, 52983.945 24/03/08,23:35:51,01,08,1, 11.9,1,1, 2.379, 10286.035, 500.121, 52983.988 24/03/08,23:35:51,02,08,1, 11.9,1,1, 2.379, 10286.068, 500.108, 52983.971 24/03/08,23:35:51,03,08,1, 11.9,1,1, 2.379, 10286.063, 500.097, 52983.966 24/03/08,23:35:51,04,08,1, 11.9,1,1, 2.379, 10286.075, 500.075, 52983.947 24/03/08,23:35:51,05,08,1, 11.9,1,1, 2.379, 10286.057, 500.080, 52983.947 24/03/08,23:35:51,06,08,1, 11.9,1,1, 2.379, 10286.074, 500.066, 52983.942 24/03/08,23:35:51,07,08,1, 11.9,1,1, 2.379, 10286.064, 500.045, 52983.982 24/03/08,23:35:51,08,08,1, 11.9,1,1, 2.379, 10286.096, 500.039, 52983.987 24/03/08,23:35:51,09,08,1, 11.9,1,1, 2.379, 10286.084, 500.007, 52984.015 24/03/08,23:35:51,10,08,1, 11.9,1,1, 2.379, 10286.094, 500.023, 52983.989 24/03/08,23:35:51,11,08,1, 11.9,1,1, 2.379, 10286.101, 499.998, 52983.987 24/03/08,23:35:51,12,08,1, 11.9,1,1, 2.379, 10286.105, 499.976, 52984.005 24/03/08,23:35:51,13,08,1, 11.9,1,1, 2.379, 10286.113, 499.971, 52984.042 24/03/08,23:35:51,14,08,1, 11.9,1,1, 2.379, 10286.126, 499.955, 52984.050 24/03/08,23:35:51,15,08,1, 11.9,1,1, 2.379, 10286.121, 499.954, 52984.083 24/03/08,23:35:51,16,08,1, 11.9,1,1, 2.379, 10286.142, 499.920, 52984.069 24/03/08,23:35:51,17,08,1, 11.9,1,1, 2.379, 10286.121, 499.916, 52984.106 24/03/08,23:35:51,18,08,1, 11.9,1,1, 2.379, 10286.119, 499.906, 52984.058 24/03/08,23:35:51,19,08,1, 11.9,1,1, 2.379, 10286.129, 499.866, 52984.030 24/03/08,23:35:52,00,08,1, 11.9,1,1, 2.378, 10286.125, 499.866, 52984.030 24/03/08,23:35:52,01,08,1, 11.9,1,1, 2.378, 10286.140, 499.865, 52984.034 24/03/08,23:35:52,02,08,1, 11.9,1,1, 2.378, 10286.162, 499.840, 52984.147 24/03/08,23:35:52,03,08,1, 11.9,1,1, 2.378, 10286.150, 499.836, 52984.166 24/03/08,23:35:52,04,08,1, 11.9,1,1, 2.378, 10286.172, 499.826, 52984.122 24/03/08,23:35:52,05,08,1, 11.9,1,1, 2.378, 10286.154, 499.816, 52984.125 24/03/08,23:35:52,06,08,1, 11.9,1,1, 2.378, 10286.158, 499.789, 52984.068 24/03/08,23:35:52,07,08,1, 11.9,1,1, 2.378, 10286.173, 499.800, 52984.171 24/03/08,23:35:52,08,08,1, 11.9,1,1, 2.378, 10286.191, 499.777, 52984.067 24/03/08,23:35:52,09,08,1, 11.9,1,1, 2.378, 10286.218, 499.756, 52984.078 24/03/08,23:35:52,10,08,1, 11.9,1,1, 2.378, 10286.205, 499.740, 52984.103 24/03/08,23:35:52,11,08,1, 11.9,1,1, 2.378, 10286.203, 499.729, 52984.163 24/03/08,23:35:52,12,08,1, 11.9,1,1, 2.378, 10286.227, 499.727, 52984.104 24/03/08,23:35:52,13,08,1, 11.9,1,1, 2.378, 10286.245, 499.691, 52984.116 24/03/08,23:35:52,14,08,1, 11.9,1,1, 2.378, 10286.244, 499.694, 52984.105 24/03/08,23:35:52,15,08,1, 11.9,1,1, 2.378, 10286.248, 499.689, 52984.128 24/03/08,23:35:52,16,08,1, 11.9,1,1, 2.378, 10286.244, 499.657, 52984.135 24/03/08,23:35:52,17,08,1, 11.9,1,1, 2.378, 10286.240, 499.654, 52984.244 24/03/08,23:35:52,18,08,1, 11.9,1,1, 2.378, 10286.254, 499.651, 52984.212 24/03/08,23:35:52,19,08,1, 11.9,1,1, 2.378, 10286.253, 499.625, 52984.236 24/03/08,23:35:53,00,08,1, 11.9,1,1, 2.377, 10286.250, 499.625, 52984.236 24/03/08,23:35:53,01,08,1, 11.9,1,1, 2.377, 10286.306, 499.635, 52984.200 24/03/08,23:35:53,02,08,1, 11.9,1,1, 2.377, 10286.299, 499.639, 52984.238 24/03/08,23:35:53,03,08,1, 11.9,1,1, 2.377, 10286.331, 499.608, 52984.235 24/03/08,23:35:53,04,08,1, 11.9,1,1, 2.377, 10286.337, 499.615, 52984.223 24/03/08,23:35:53,05,08,1, 11.9,1,1, 2.377, 10286.362, 499.582, 52984.044 24/03/08,23:35:53,06,08,1, 11.9,1,1, 2.377, 10286.343, 499.594, 52984.246 24/03/08,23:35:53,07,08,1, 11.9,1,1, 2.377, 10286.338, 499.590, 52984.275 24/03/08,23:35:53,08,08,1, 11.9,1,1, 2.377, 10286.348, 499.595, 52984.255 24/03/08,23:35:53,09,08,1, 11.9,1,1, 2.377, 10286.373, 499.577, 52984.281 24/03/08,23:35:53,10,08,1, 11.9,1,1, 2.377, 10286.365, 499.577, 52984.297 24/03/08,23:35:53,11,08,1, 11.9,1,1, 2.377, 10286.378, 499.551, 52984.322 24/03/08,23:35:53,12,08,1, 11.9,1,1, 2.377, 10286.400, 499.575, 52984.338 24/03/08,23:35:53,13,08,1, 11.9,1,1, 2.377, 10286.417, 499.549, 52984.365 24/03/08,23:35:53,14,08,1, 11.9,1,1, 2.377, 10286.426, 499.572, 52984.329 24/03/08,23:35:53,15,08,1, 11.9,1,1, 2.377, 10286.412, 499.572, 52984.368 24/03/08,23:35:53,16,08,1, 11.9,1,1, 2.377, 10286.444, 499.548, 52984.366 24/03/08,23:35:53,17,08,1, 11.9,1,1, 2.377, 10286.477, 499.568, 52984.400 24/03/08,23:35:53,18,08,1, 11.9,1,1, 2.377, 10286.477, 499.577, 52984.395 24/03/08,23:35:53,19,08,1, 11.9,1,1, 2.377, 10286.487, 499.568, 52984.377 24/03/08,23:35:54,00,07,1, 11.8,1,1, 2.381, 10286.484, 499.568, 52984.377 24/03/08,23:35:54,01,07,1, 11.8,1,1, 2.381, 10286.512, 499.573, 52984.423 24/03/08,23:35:54,02,07,1, 11.8,1,1, 2.381, 10286.501, 499.555, 52984.428 24/03/08,23:35:54,03,07,1, 11.8,1,1, 2.381, 10286.535, 499.573, 52984.403 24/03/08,23:35:54,04,07,1, 11.8,1,1, 2.381, 10286.530, 499.575, 52984.486 24/03/08,23:35:54,05,07,1, 11.8,1,1, 2.381, 10286.532, 499.583, 52984.432 24/03/08,23:35:54,06,07,1, 11.8,1,1, 2.381, 10286.529, 499.579, 52984.446 24/03/08,23:35:54,07,07,1, 11.8,1,1, 2.381, 10286.560, 499.601, 52984.467 24/03/08,23:35:54,08,07,1, 11.8,1,1, 2.381, 10286.562, 499.585, 52984.509 24/03/08,23:35:54,09,07,1, 11.8,1,1, 2.381, 10286.570, 499.605, 52984.452 24/03/08,23:35:54,10,07,1, 11.8,1,1, 2.381, 10286.569, 499.607, 52984.573 24/03/08,23:35:54,11,07,1, 11.8,1,1, 2.381, 10286.587, 499.604, 52984.507 24/03/08,23:35:54,12,07,1, 11.8,1,1, 2.381, 10286.609, 499.604, 52984.408 24/03/08,23:35:54,13,07,1, 11.8,1,1, 2.381, 10286.635, 499.627, 52984.513 24/03/08,23:35:54,14,07,1, 11.8,1,1, 2.381, 10286.611, 499.604, 52984.523 24/03/08,23:35:54,15,07,1, 11.8,1,1, 2.381, 10286.623, 499.630, 52984.584 24/03/08,23:35:54,16,07,1, 11.8,1,1, 2.381, 10286.624, 499.646, 52984.666 24/03/08,23:35:54,17,07,1, 11.8,1,1, 2.381, 10286.659, 499.622, 52984.556 24/03/08,23:35:54,18,07,1, 11.8,1,1, 2.381, 10286.659, 499.648, 52984.819 24/03/08,23:35:54,19,07,1, 11.8,1,1, 2.381, 10286.655, 499.646, 52984.616 24/03/08,23:35:55,00,08,1, 11.9,1,1, 2.379, 10286.651, 499.646, 52984.616 24/03/08,23:35:55,01,08,1, 11.9,1,1, 2.379, 10286.676, 499.657, 52984.652 24/03/08,23:35:55,02,08,1, 11.9,1,1, 2.379, 10286.699, 499.650, 52984.670 24/03/08,23:35:55,03,08,1, 11.9,1,1, 2.379, 10286.684, 499.670, 52984.686 24/03/08,23:35:55,04,08,1, 11.9,1,1, 2.379, 10286.652, 499.684, 52984.702 24/03/08,23:35:55,05,08,1, 11.9,1,1, 2.379, 10286.686, 499.705, 52984.682 24/03/08,23:35:55,06,08,1, 11.9,1,1, 2.379, 10286.681, 499.686, 52984.704 24/03/08,23:35:55,07,08,1, 11.9,1,1, 2.379, 10286.683, 499.725, 52984.706 24/03/08,23:35:55,08,08,1, 11.9,1,1, 2.379, 10286.705, 499.696, 52984.679 24/03/08,23:35:55,09,08,1, 11.9,1,1, 2.379, 10286.690, 499.731, 52984.785 24/03/08,23:35:55,10,08,1, 11.9,1,1, 2.379, 10286.712, 499.727, 52984.755 24/03/08,23:35:55,11,08,1, 11.9,1,1, 2.379, 10286.707, 499.760, 52984.734 24/03/08,23:35:55,12,08,1, 11.9,1,1, 2.379, 10286.721, 499.755, 52984.811 24/03/08,23:35:55,13,08,1, 11.9,1,1, 2.379, 10286.707, 499.750, 52984.801 24/03/08,23:35:55,14,08,1, 11.9,1,1, 2.379, 10286.722, 499.750, 52984.791 24/03/08,23:35:55,15,08,1, 11.9,1,1, 2.379, 10286.717, 499.778, 52984.845 24/03/08,23:35:55,16,08,1, 11.9,1,1, 2.379, 10286.743, 499.799, 52984.789 24/03/08,23:35:55,17,08,1, 11.9,1,1, 2.379, 10286.737, 499.805, 52984.913 24/03/08,23:35:55,18,08,1, 11.9,1,1, 2.379, 10286.740, 499.802, 52984.945 24/03/08,23:35:55,19,08,1, 11.9,1,1, 2.379, 10286.747, 499.803, 52984.878 24/03/08,23:35:56,00,08,1, 11.9,1,1, 2.380, 10286.742, 499.803, 52984.878 24/03/08,23:35:56,01,08,1, 11.9,1,1, 2.380, 10286.778, 499.855, 52984.934 24/03/08,23:35:56,02,08,1, 11.9,1,1, 2.380, 10286.768, 499.863, 52984.985 24/03/08,23:35:56,03,08,1, 11.9,1,1, 2.380, 10286.773, 499.874, 52985.026 24/03/08,23:35:56,04,08,1, 11.9,1,1, 2.380, 10286.804, 499.881, 52984.933 24/03/08,23:35:56,05,08,1, 11.9,1,1, 2.380, 10286.776, 499.915, 52984.979 24/03/08,23:35:56,06,08,1, 11.9,1,1, 2.380, 10286.799, 499.896, 52984.972 24/03/08,23:35:56,07,08,1, 11.9,1,1, 2.380, 10286.815, 499.904, 52984.933 24/03/08,23:35:56,08,08,1, 11.9,1,1, 2.380, 10286.778, 499.912, 52984.954 24/03/08,23:35:56,09,08,1, 11.9,1,1, 2.380, 10286.779, 499.934, 52985.080 24/03/08,23:35:56,10,08,1, 11.9,1,1, 2.380, 10286.815, 499.970, 52985.074 24/03/08,23:35:56,11,08,1, 11.9,1,1, 2.380, 10286.810, 499.960, 52984.963 24/03/08,23:35:56,12,08,1, 11.9,1,1, 2.380, 10286.803, 499.945, 52985.080 24/03/08,23:35:56,13,08,1, 11.9,1,1, 2.380, 10286.818, 499.965, 52985.111 24/03/08,23:35:56,14,08,1, 11.9,1,1, 2.380, 10286.805, 499.979, 52985.112 24/03/08,23:35:56,15,08,1, 11.9,1,1, 2.380, 10286.840, 499.976, 52985.104 24/03/08,23:35:56,16,08,1, 11.9,1,1, 2.380, 10286.853, 499.993, 52985.114 24/03/08,23:35:56,17,08,1, 11.9,1,1, 2.380, 10286.840, 500.009, 52985.110 24/03/08,23:35:56,18,08,1, 11.9,1,1, 2.380, 10286.838, 500.005, 52985.130 24/03/08,23:35:56,19,08,1, 11.9,1,1, 2.380, 10286.825, 500.030, 52985.162 24/03/08,23:35:57,00,08,1, 11.9,1,1, 2.378, 10286.818, 500.030, 52985.162 24/03/08,23:35:57,01,08,1, 11.9,1,1, 2.378, 10286.829, 500.034, 52985.240 24/03/08,23:35:57,02,08,1, 11.9,1,1, 2.378, 10286.851, 500.033, 52985.271 24/03/08,23:35:57,03,08,1, 11.9,1,1, 2.378, 10286.821, 500.079, 52985.188 24/03/08,23:35:57,04,08,1, 11.9,1,1, 2.378, 10286.843, 500.054, 52985.343 24/03/08,23:35:57,05,08,1, 11.9,1,1, 2.378, 10286.854, 500.073, 52985.310 24/03/08,23:35:57,06,08,1, 11.9,1,1, 2.378, 10286.865, 500.078, 52985.321 24/03/08,23:35:57,07,08,1, 11.9,1,1, 2.378, 10286.863, 500.094, 52985.338 24/03/08,23:35:57,08,08,1, 11.9,1,1, 2.378, 10286.853, 500.086, 52985.403 24/03/08,23:35:57,09,08,1, 11.9,1,1, 2.378, 10286.877, 500.108, 52985.327 24/03/08,23:35:57,10,08,1, 11.9,1,1, 2.378, 10286.862, 500.100, 52985.395 24/03/08,23:35:57,11,08,1, 11.9,1,1, 2.378, 10286.861, 500.069, 52985.293 24/03/08,23:35:57,12,08,1, 11.9,1,1, 2.378, 10286.897, 500.086, 52985.393 24/03/08,23:35:57,13,08,1, 11.9,1,1, 2.378, 10286.840, 500.097, 52985.394 24/03/08,23:35:57,14,08,1, 11.9,1,1, 2.378, 10286.900, 500.067, 52985.372 24/03/08,23:35:57,15,08,1, 11.9,1,1, 2.378, 10286.882, 500.101, 52985.415 24/03/08,23:35:57,16,08,1, 11.9,1,1, 2.378, 10286.897, 500.085, 52985.350 24/03/08,23:35:57,17,08,1, 11.9,1,1, 2.378, 10286.893, 500.068, 52985.352 24/03/08,23:35:57,18,08,1, 11.9,1,1, 2.378, 10286.916, 500.075, 52985.408 24/03/08,23:35:57,19,08,1, 11.9,1,1, 2.378, 10286.904, 500.073, 52985.378 24/03/08,23:35:58,00,08,1, 11.9,1,1, 2.382, 10286.901, 500.073, 52985.378 24/03/08,23:35:58,01,08,1, 11.9,1,1, 2.382, 10286.913, 500.096, 52985.485 24/03/08,23:35:58,02,08,1, 11.9,1,1, 2.382, 10286.929, 500.083, 52985.525 24/03/08,23:35:58,03,08,1, 11.9,1,1, 2.382, 10286.916, 500.085, 52985.485 24/03/08,23:35:58,04,08,1, 11.9,1,1, 2.382, 10286.930, 500.064, 52985.521 24/03/08,23:35:58,05,08,1, 11.9,1,1, 2.382, 10286.929, 500.058, 52985.506 24/03/08,23:35:58,06,08,1, 11.9,1,1, 2.382, 10286.915, 500.049, 52985.457 24/03/08,23:35:58,07,08,1, 11.9,1,1, 2.382, 10286.922, 500.091, 52985.532 24/03/08,23:35:58,08,08,1, 11.9,1,1, 2.382, 10286.929, 500.073, 52985.415 24/03/08,23:35:58,09,08,1, 11.9,1,1, 2.382, 10286.931, 500.067, 52985.408 24/03/08,23:35:58,10,08,1, 11.9,1,1, 2.382, 10286.943, 500.071, 52985.450 24/03/08,23:35:58,11,08,1, 11.9,1,1, 2.382, 10286.925, 500.054, 52985.400 24/03/08,23:35:58,12,08,1, 11.9,1,1, 2.382, 10286.939, 500.042, 52985.497 24/03/08,23:35:58,13,08,1, 11.9,1,1, 2.382, 10286.952, 500.035, 52985.390 24/03/08,23:35:58,14,08,1, 11.9,1,1, 2.382, 10286.955, 500.002, 52985.440 24/03/08,23:35:58,15,08,1, 11.9,1,1, 2.382, 10286.958, 500.027, 52985.491 24/03/08,23:35:58,16,08,1, 11.9,1,1, 2.382, 10286.957, 500.002, 52985.494 24/03/08,23:35:58,17,08,1, 11.9,1,1, 2.382, 10286.964, 500.007, 52985.508 24/03/08,23:35:58,18,08,1, 11.9,1,1, 2.382, 10286.943, 499.989, 52985.529 24/03/08,23:35:58,19,08,1, 11.9,1,1, 2.382, 10286.951, 499.994, 52985.483 24/03/08,23:35:59,00,08,1, 11.8,1,1, 2.381, 10286.951, 499.994, 52985.483 24/03/08,23:35:59,01,08,1, 11.8,1,1, 2.381, 10286.947, 499.965, 52985.509 24/03/08,23:35:59,02,08,1, 11.8,1,1, 2.381, 10286.967, 499.941, 52985.529 24/03/08,23:35:59,03,08,1, 11.8,1,1, 2.381, 10286.976, 499.954, 52985.504 24/03/08,23:35:59,04,08,1, 11.8,1,1, 2.381, 10286.987, 499.916, 52985.461 24/03/08,23:35:59,05,08,1, 11.8,1,1, 2.381, 10286.978, 499.927, 52985.576 24/03/08,23:35:59,06,08,1, 11.8,1,1, 2.381, 10286.996, 499.902, 52985.528 24/03/08,23:35:59,07,08,1, 11.8,1,1, 2.381, 10286.988, 499.885, 52985.466 24/03/08,23:35:59,08,08,1, 11.8,1,1, 2.381, 10287.001, 499.871, 52985.489 24/03/08,23:35:59,09,08,1, 11.8,1,1, 2.381, 10287.016, 499.858, 52985.472 24/03/08,23:35:59,10,08,1, 11.8,1,1, 2.381, 10287.003, 499.840, 52985.514 24/03/08,23:35:59,11,08,1, 11.8,1,1, 2.381, 10287.020, 499.817, 52985.466 24/03/08,23:35:59,12,08,1, 11.8,1,1, 2.381, 10287.012, 499.790, 52985.424 24/03/08,23:35:59,13,08,1, 11.8,1,1, 2.381, 10287.031, 499.757, 52985.423 24/03/08,23:35:59,14,08,1, 11.8,1,1, 2.381, 10287.027, 499.758, 52985.484 24/03/08,23:35:59,15,08,1, 11.8,1,1, 2.381, 10287.046, 499.765, 52985.506 24/03/08,23:35:59,16,08,1, 11.8,1,1, 2.381, 10287.058, 499.721, 52985.533 24/03/08,23:35:59,17,08,1, 11.8,1,1, 2.381, 10287.032, 499.706, 52985.513 24/03/08,23:35:59,18,08,1, 11.8,1,1, 2.381, 10287.048, 499.664, 52985.490 24/03/08,23:35:59,19,08,1, 11.8,1,1, 2.381, 10287.057, 499.660, 52985.509 24/03/08,23:36:00,00,08,1, 12.0,1,1, 2.377, 10287.051, 499.660, 52985.509 24/03/08,23:36:00,01,08,1, 12.0,1,1, 2.377, 10287.073, 499.622, 52985.472 24/03/08,23:36:00,02,08,1, 12.0,1,1, 2.377, 10287.067, 499.561, 52985.379 24/03/08,23:36:00,03,08,1, 12.0,1,1, 2.377, 10287.077, 499.537, 52985.385 24/03/08,23:36:00,04,08,1, 12.0,1,1, 2.377, 10287.100, 499.502, 52985.377 24/03/08,23:36:00,05,08,1, 12.0,1,1, 2.377, 10287.103, 499.475, 52985.336 24/03/08,23:36:00,06,08,1, 12.0,1,1, 2.377, 10287.085, 499.479, 52985.420 24/03/08,23:36:00,07,08,1, 12.0,1,1, 2.377, 10287.104, 499.439, 52985.386 24/03/08,23:36:00,08,08,1, 12.0,1,1, 2.377, 10287.123, 499.424, 52985.320 24/03/08,23:36:00,09,08,1, 12.0,1,1, 2.377, 10287.113, 499.423, 52985.316 24/03/08,23:36:00,10,08,1, 12.0,1,1, 2.377, 10287.105, 499.383, 52985.287 24/03/08,23:36:00,11,08,1, 12.0,1,1, 2.377, 10287.146, 499.336, 52985.310 24/03/08,23:36:00,12,08,1, 12.0,1,1, 2.377, 10287.133, 499.321, 52985.343 24/03/08,23:36:00,13,08,1, 12.0,1,1, 2.377, 10287.124, 499.292, 52985.349 24/03/08,23:36:00,14,08,1, 12.0,1,1, 2.377, 10287.139, 499.287, 52985.295 24/03/08,23:36:00,15,08,1, 12.0,1,1, 2.377, 10287.165, 499.279, 52985.352 24/03/08,23:36:00,16,08,1, 12.0,1,1, 2.377, 10287.159, 499.226, 52985.290 24/03/08,23:36:00,17,08,1, 12.0,1,1, 2.377, 10287.177, 499.179, 52985.321 24/03/08,23:36:00,18,08,1, 12.0,1,1, 2.377, 10287.190, 499.195, 52985.268 24/03/08,23:36:00,19,08,1, 12.0,1,1, 2.377, 10287.208, 499.151, 52985.309 24/03/08,23:36:01,00,08,1, 11.9,1,1, 2.379, 10287.201, 499.151, 52985.309 24/03/08,23:36:01,01,08,1, 11.9,1,1, 2.379, 10287.235, 499.138, 52985.361 24/03/08,23:36:01,02,08,1, 11.9,1,1, 2.379, 10287.260, 499.121, 52985.406 24/03/08,23:36:01,03,08,1, 11.9,1,1, 2.379, 10287.253, 499.083, 52985.355 24/03/08,23:36:01,04,08,1, 11.9,1,1, 2.379, 10287.276, 499.068, 52985.331 24/03/08,23:36:01,05,08,1, 11.9,1,1, 2.379, 10287.279, 499.061, 52985.352 24/03/08,23:36:01,06,08,1, 11.9,1,1, 2.379, 10287.301, 499.029, 52985.332 24/03/08,23:36:01,07,08,1, 11.9,1,1, 2.379, 10287.300, 499.000, 52985.356 24/03/08,23:36:01,08,08,1, 11.9,1,1, 2.379, 10287.319, 498.990, 52985.392 24/03/08,23:36:01,09,08,1, 11.9,1,1, 2.379, 10287.317, 498.970, 52985.346 24/03/08,23:36:01,10,08,1, 11.9,1,1, 2.379, 10287.343, 498.965, 52985.365 24/03/08,23:36:01,11,08,1, 11.9,1,1, 2.379, 10287.364, 498.941, 52985.328 24/03/08,23:36:01,12,08,1, 11.9,1,1, 2.379, 10287.364, 498.934, 52985.365 24/03/08,23:36:01,13,08,1, 11.9,1,1, 2.379, 10287.389, 498.898, 52985.378 24/03/08,23:36:01,14,08,1, 11.9,1,1, 2.379, 10287.434, 498.878, 52985.373 24/03/08,23:36:01,15,08,1, 11.9,1,1, 2.379, 10287.437, 498.882, 52985.336 24/03/08,23:36:01,16,08,1, 11.9,1,1, 2.379, 10287.451, 498.873, 52985.369 24/03/08,23:36:01,17,08,1, 11.9,1,1, 2.379, 10287.453, 498.850, 52985.451 24/03/08,23:36:01,18,08,1, 11.9,1,1, 2.379, 10287.492, 498.838, 52985.365 24/03/08,23:36:01,19,08,1, 11.9,1,1, 2.379, 10287.497, 498.815, 52985.378 24/03/08,23:36:02,00,08,1, 12.0,1,1, 2.378, 10287.493, 498.815, 52985.378 24/03/08,23:36:02,01,08,1, 12.0,1,1, 2.378, 10287.536, 498.799, 52985.420 24/03/08,23:36:02,02,08,1, 12.0,1,1, 2.378, 10287.569, 498.777, 52985.366 24/03/08,23:36:02,03,08,1, 12.0,1,1, 2.378, 10287.573, 498.789, 52985.415 24/03/08,23:36:02,04,08,1, 12.0,1,1, 2.378, 10287.575, 498.758, 52985.530 24/03/08,23:36:02,05,08,1, 12.0,1,1, 2.378, 10287.601, 498.762, 52985.420 24/03/08,23:36:02,06,08,1, 12.0,1,1, 2.378, 10287.603, 498.780, 52985.538 24/03/08,23:36:02,07,08,1, 12.0,1,1, 2.378, 10287.627, 498.741, 52985.438 24/03/08,23:36:02,08,08,1, 12.0,1,1, 2.378, 10287.628, 498.735, 52985.475 24/03/08,23:36:02,09,08,1, 12.0,1,1, 2.378, 10287.643, 498.728, 52985.497 24/03/08,23:36:02,10,08,1, 12.0,1,1, 2.378, 10287.673, 498.734, 52985.518 24/03/08,23:36:02,11,08,1, 12.0,1,1, 2.378, 10287.687, 498.745, 52985.543 24/03/08,23:36:02,12,08,1, 12.0,1,1, 2.378, 10287.700, 498.741, 52985.562 24/03/08,23:36:02,13,08,1, 12.0,1,1, 2.378, 10287.718, 498.710, 52985.548 24/03/08,23:36:02,14,08,1, 12.0,1,1, 2.378, 10287.736, 498.735, 52985.545 24/03/08,23:36:02,15,08,1, 12.0,1,1, 2.378, 10287.754, 498.671, 52985.543 24/03/08,23:36:02,16,08,1, 12.0,1,1, 2.378, 10287.767, 498.691, 52985.579 24/03/08,23:36:02,17,08,1, 12.0,1,1, 2.378, 10287.780, 498.692, 52985.554 24/03/08,23:36:02,18,08,1, 12.0,1,1, 2.378, 10287.805, 498.710, 52985.617 24/03/08,23:36:02,19,08,1, 12.0,1,1, 2.378, 10287.796, 498.695, 52985.662 24/03/08,23:36:03,00,08,1, 11.9,1,1, 2.378, 10287.794, 498.695, 52985.662 24/03/08,23:36:03,01,08,1, 11.9,1,1, 2.378, 10287.797, 498.691, 52985.637 24/03/08,23:36:03,02,08,1, 11.9,1,1, 2.378, 10287.833, 498.719, 52985.634 24/03/08,23:36:03,03,08,1, 11.9,1,1, 2.378, 10287.843, 498.681, 52985.635 24/03/08,23:36:03,04,08,1, 11.9,1,1, 2.378, 10287.847, 498.681, 52985.685 24/03/08,23:36:03,05,08,1, 11.9,1,1, 2.378, 10287.878, 498.682, 52985.694 24/03/08,23:36:03,06,08,1, 11.9,1,1, 2.378, 10287.870, 498.675, 52985.732 24/03/08,23:36:03,07,08,1, 11.9,1,1, 2.378, 10287.894, 498.672, 52985.667 24/03/08,23:36:03,08,08,1, 11.9,1,1, 2.378, 10287.887, 498.654, 52985.709 24/03/08,23:36:03,09,08,1, 11.9,1,1, 2.378, 10287.930, 498.679, 52985.763 24/03/08,23:36:03,10,08,1, 11.9,1,1, 2.378, 10287.908, 498.668, 52985.744 24/03/08,23:36:03,11,08,1, 11.9,1,1, 2.378, 10287.937, 498.648, 52985.794 24/03/08,23:36:03,12,08,1, 11.9,1,1, 2.378, 10287.943, 498.660, 52985.816 24/03/08,23:36:03,13,08,1, 11.9,1,1, 2.378, 10287.956, 498.668, 52985.824 24/03/08,23:36:03,14,08,1, 11.9,1,1, 2.378, 10287.973, 498.661, 52985.789 24/03/08,23:36:03,15,08,1, 11.9,1,1, 2.378, 10287.992, 498.636, 52985.802 24/03/08,23:36:03,16,08,1, 11.9,1,1, 2.378, 10287.971, 498.632, 52985.796 24/03/08,23:36:03,17,08,1, 11.9,1,1, 2.378, 10287.982, 498.634, 52985.843 24/03/08,23:36:03,18,08,1, 11.9,1,1, 2.378, 10288.025, 498.627, 52985.793 24/03/08,23:36:03,19,08,1, 11.9,1,1, 2.378, 10288.004, 498.592, 52985.830 24/03/08,23:36:04,00,09,1, 11.9,1,1, 2.380, 10288.002, 498.592, 52985.830 24/03/08,23:36:04,01,09,1, 11.9,1,1, 2.380, 10288.015, 498.611, 52985.861 24/03/08,23:36:04,02,09,1, 11.9,1,1, 2.380, 10288.028, 498.583, 52985.855 24/03/08,23:36:04,03,09,1, 11.9,1,1, 2.380, 10288.009, 498.567, 52985.825 24/03/08,23:36:04,04,09,1, 11.9,1,1, 2.380, 10288.031, 498.582, 52985.870 24/03/08,23:36:04,05,09,1, 11.9,1,1, 2.380, 10288.011, 498.566, 52985.900 24/03/08,23:36:04,06,09,1, 11.9,1,1, 2.380, 10288.001, 498.559, 52985.947 24/03/08,23:36:04,07,09,1, 11.9,1,1, 2.380, 10288.034, 498.560, 52985.872 24/03/08,23:36:04,08,09,1, 11.9,1,1, 2.380, 10288.046, 498.560, 52985.925 24/03/08,23:36:04,09,09,1, 11.9,1,1, 2.380, 10288.020, 498.530, 52985.911 24/03/08,23:36:04,10,09,1, 11.9,1,1, 2.380, 10288.016, 498.546, 52985.919 24/03/08,23:36:04,11,09,1, 11.9,1,1, 2.380, 10288.011, 498.538, 52985.923 24/03/08,23:36:04,12,09,1, 11.9,1,1, 2.380, 10288.001, 498.531, 52985.921 24/03/08,23:36:04,13,09,1, 11.9,1,1, 2.380, 10288.022, 498.504, 52985.932 24/03/08,23:36:04,14,09,1, 11.9,1,1, 2.380, 10288.010, 498.508, 52985.904 24/03/08,23:36:04,15,09,1, 11.9,1,1, 2.380, 10287.993, 498.517, 52985.951 24/03/08,23:36:04,16,09,1, 11.9,1,1, 2.380, 10287.990, 498.491, 52985.940 24/03/08,23:36:04,17,09,1, 11.9,1,1, 2.380, 10287.991, 498.468, 52985.935 24/03/08,23:36:04,18,09,1, 11.9,1,1, 2.380, 10287.983, 498.446, 52985.958 24/03/08,23:36:04,19,09,1, 11.9,1,1, 2.380, 10287.991, 498.436, 52985.897 24/03/08,23:36:05,00,09,1, 11.9,1,1, 2.380, 10287.986, 498.436, 52985.897 24/03/08,23:36:05,01,09,1, 11.9,1,1, 2.380, 10287.972, 498.429, 52985.990 24/03/08,23:36:05,02,09,1, 11.9,1,1, 2.380, 10287.959, 498.407, 52985.931 24/03/08,23:36:05,03,09,1, 11.9,1,1, 2.380, 10287.964, 498.390, 52986.018 24/03/08,23:36:05,04,09,1, 11.9,1,1, 2.380, 10287.934, 498.372, 52985.944 24/03/08,23:36:05,05,09,1, 11.9,1,1, 2.380, 10287.916, 498.377, 52985.962 24/03/08,23:36:05,06,09,1, 11.9,1,1, 2.380, 10287.933, 498.351, 52986.034 24/03/08,23:36:05,07,09,1, 11.9,1,1, 2.380, 10287.903, 498.319, 52986.018 24/03/08,23:36:05,08,09,1, 11.9,1,1, 2.380, 10287.909, 498.314, 52985.986 24/03/08,23:36:05,09,09,1, 11.9,1,1, 2.380, 10287.903, 498.296, 52986.021 24/03/08,23:36:05,10,09,1, 11.9,1,1, 2.380, 10287.921, 498.308, 52986.048 24/03/08,23:36:05,11,09,1, 11.9,1,1, 2.380, 10287.873, 498.284, 52986.070 24/03/08,23:36:05,12,09,1, 11.9,1,1, 2.380, 10287.866, 498.261, 52986.052 24/03/08,23:36:05,13,09,1, 11.9,1,1, 2.380, 10287.846, 498.234, 52986.030 24/03/08,23:36:05,14,09,1, 11.9,1,1, 2.380, 10287.837, 498.261, 52986.058 24/03/08,23:36:05,15,09,1, 11.9,1,1, 2.380, 10287.829, 498.222, 52986.047 24/03/08,23:36:05,16,09,1, 11.9,1,1, 2.380, 10287.816, 498.214, 52986.047 24/03/08,23:36:05,17,09,1, 11.9,1,1, 2.380, 10287.818, 498.202, 52986.058 24/03/08,23:36:05,18,09,1, 11.9,1,1, 2.380, 10287.817, 498.189, 52986.059 24/03/08,23:36:05,19,09,1, 11.9,1,1, 2.380, 10287.766, 498.186, 52986.082 24/03/08,23:36:06,00,09,1, 11.9,1,1, 2.379, 10287.760, 498.186, 52986.082 24/03/08,23:36:06,01,09,1, 11.9,1,1, 2.379, 10287.755, 498.153, 52986.096 24/03/08,23:36:06,02,09,1, 11.9,1,1, 2.379, 10287.756, 498.139, 52986.105 24/03/08,23:36:06,03,09,1, 11.9,1,1, 2.379, 10287.750, 498.118, 52986.077 24/03/08,23:36:06,04,09,1, 11.9,1,1, 2.379, 10287.735, 498.115, 52986.125 24/03/08,23:36:06,05,09,1, 11.9,1,1, 2.379, 10287.716, 498.121, 52986.118 24/03/08,23:36:06,06,09,1, 11.9,1,1, 2.379, 10287.711, 498.090, 52986.091 24/03/08,23:36:06,07,09,1, 11.9,1,1, 2.379, 10287.673, 498.077, 52986.089 24/03/08,23:36:06,08,09,1, 11.9,1,1, 2.379, 10287.638, 498.064, 52986.139 24/03/08,23:36:06,09,09,1, 11.9,1,1, 2.379, 10287.645, 498.049, 52986.185 24/03/08,23:36:06,10,09,1, 11.9,1,1, 2.379, 10287.614, 498.062, 52986.122 24/03/08,23:36:06,11,09,1, 11.9,1,1, 2.379, 10287.618, 498.017, 52986.054 24/03/08,23:36:06,12,09,1, 11.9,1,1, 2.379, 10287.563, 498.035, 52986.084 24/03/08,23:36:06,13,09,1, 11.9,1,1, 2.379, 10287.581, 498.013, 52986.107 24/03/08,23:36:06,14,09,1, 11.9,1,1, 2.379, 10287.557, 498.007, 52986.168 24/03/08,23:36:06,15,09,1, 11.9,1,1, 2.379, 10287.532, 497.986, 52986.099 24/03/08,23:36:06,16,09,1, 11.9,1,1, 2.379, 10287.534, 497.988, 52986.182 24/03/08,23:36:06,17,09,1, 11.9,1,1, 2.379, 10287.529, 497.992, 52986.075 24/03/08,23:36:06,18,09,1, 11.9,1,1, 2.379, 10287.486, 497.972, 52986.208 24/03/08,23:36:06,19,09,1, 11.9,1,1, 2.379, 10287.480, 497.952, 52986.191 24/03/08,23:36:07,00,09,1, 11.9,1,1, 2.376, 10287.477, 497.952, 52986.191 24/03/08,23:36:07,01,09,1, 11.9,1,1, 2.376, 10287.449, 497.935, 52986.133 24/03/08,23:36:07,02,09,1, 11.9,1,1, 2.376, 10287.434, 497.924, 52986.164 24/03/08,23:36:07,03,09,1, 11.9,1,1, 2.376, 10287.382, 497.935, 52986.200 24/03/08,23:36:07,04,09,1, 11.9,1,1, 2.376, 10287.391, 497.916, 52986.201 24/03/08,23:36:07,05,09,1, 11.9,1,1, 2.376, 10287.364, 497.910, 52986.160 24/03/08,23:36:07,06,09,1, 11.9,1,1, 2.376, 10287.347, 497.894, 52986.162 24/03/08,23:36:07,07,09,1, 11.9,1,1, 2.376, 10287.352, 497.866, 52986.213 24/03/08,23:36:07,08,09,1, 11.9,1,1, 2.376, 10287.328, 497.880, 52986.190 24/03/08,23:36:07,09,09,1, 11.9,1,1, 2.376, 10287.288, 497.874, 52986.218 24/03/08,23:36:07,10,09,1, 11.9,1,1, 2.376, 10287.291, 497.861, 52986.244 24/03/08,23:36:07,11,09,1, 11.9,1,1, 2.376, 10287.258, 497.866, 52986.215 24/03/08,23:36:07,12,09,1, 11.9,1,1, 2.376, 10287.241, 497.859, 52986.246 24/03/08,23:36:07,13,09,1, 11.9,1,1, 2.376, 10287.222, 497.830, 52986.252 24/03/08,23:36:07,14,09,1, 11.9,1,1, 2.376, 10287.221, 497.829, 52986.250 24/03/08,23:36:07,15,09,1, 11.9,1,1, 2.376, 10287.200, 497.830, 52986.274 24/03/08,23:36:07,16,09,1, 11.9,1,1, 2.376, 10287.187, 497.797, 52986.279 24/03/08,23:36:07,17,09,1, 11.9,1,1, 2.376, 10287.192, 497.803, 52986.264 24/03/08,23:36:07,18,09,1, 11.9,1,1, 2.376, 10287.166, 497.795, 52986.244 24/03/08,23:36:07,19,09,1, 11.9,1,1, 2.376, 10287.142, 497.808, 52986.224 24/03/08,23:36:08,00,09,1, 11.9,1,1, 2.380, 10287.135, 497.808, 52986.224 24/03/08,23:36:08,01,09,1, 11.9,1,1, 2.380, 10287.141, 497.775, 52986.258 24/03/08,23:36:08,02,09,1, 11.9,1,1, 2.380, 10287.115, 497.745, 52986.269 24/03/08,23:36:08,03,09,1, 11.9,1,1, 2.380, 10287.139, 497.742, 52986.299 24/03/08,23:36:08,04,09,1, 11.9,1,1, 2.380, 10287.113, 497.754, 52986.321 24/03/08,23:36:08,05,09,1, 11.9,1,1, 2.380, 10287.079, 497.705, 52986.324 24/03/08,23:36:08,06,09,1, 11.9,1,1, 2.380, 10287.109, 497.739, 52986.273 24/03/08,23:36:08,07,09,1, 11.9,1,1, 2.380, 10287.078, 497.723, 52986.326 24/03/08,23:36:08,08,09,1, 11.9,1,1, 2.380, 10287.075, 497.740, 52986.344 24/03/08,23:36:08,09,09,1, 11.9,1,1, 2.380, 10287.067, 497.691, 52986.381 24/03/08,23:36:08,10,09,1, 11.9,1,1, 2.380, 10287.022, 497.705, 52986.420 24/03/08,23:36:08,11,09,1, 11.9,1,1, 2.380, 10287.069, 497.655, 52986.328 24/03/08,23:36:08,12,09,1, 11.9,1,1, 2.380, 10287.071, 497.668, 52986.365 24/03/08,23:36:08,13,09,1, 11.9,1,1, 2.380, 10287.002, 497.665, 52986.402 24/03/08,23:36:08,14,09,1, 11.9,1,1, 2.380, 10287.051, 497.647, 52986.397 24/03/08,23:36:08,15,09,1, 11.9,1,1, 2.380, 10287.017, 497.669, 52986.361 24/03/08,23:36:08,16,09,1, 11.9,1,1, 2.380, 10286.993, 497.653, 52986.337 24/03/08,23:36:08,17,09,1, 11.9,1,1, 2.380, 10286.989, 497.611, 52986.343 24/03/08,23:36:08,18,09,1, 11.9,1,1, 2.380, 10287.013, 497.609, 52986.364 24/03/08,23:36:08,19,09,1, 11.9,1,1, 2.380, 10287.001, 497.616, 52986.334 24/03/08,23:36:09,00,10,1, 11.9,1,1, 2.379, 10286.993, 497.616, 52986.334 24/03/08,23:36:09,01,10,1, 11.9,1,1, 2.379, 10286.979, 497.605, 52986.375 24/03/08,23:36:09,02,10,1, 11.9,1,1, 2.379, 10286.981, 497.578, 52986.355 24/03/08,23:36:09,03,10,1, 11.9,1,1, 2.379, 10286.968, 497.585, 52986.368 24/03/08,23:36:09,04,10,1, 11.9,1,1, 2.379, 10286.982, 497.543, 52986.366 24/03/08,23:36:09,05,10,1, 11.9,1,1, 2.379, 10286.970, 497.571, 52986.405 24/03/08,23:36:09,06,10,1, 11.9,1,1, 2.379, 10286.948, 497.560, 52986.413 24/03/08,23:36:09,07,10,1, 11.9,1,1, 2.379, 10286.952, 497.519, 52986.414 24/03/08,23:36:09,08,10,1, 11.9,1,1, 2.379, 10286.944, 497.537, 52986.420 24/03/08,23:36:09,09,10,1, 11.9,1,1, 2.379, 10286.939, 497.520, 52986.424 24/03/08,23:36:09,10,10,1, 11.9,1,1, 2.379, 10286.907, 497.538, 52986.446 24/03/08,23:36:09,11,10,1, 11.9,1,1, 2.379, 10286.936, 497.499, 52986.453 24/03/08,23:36:09,12,10,1, 11.9,1,1, 2.379, 10286.933, 497.506, 52986.447 24/03/08,23:36:09,13,10,1, 11.9,1,1, 2.379, 10286.916, 497.492, 52986.437 24/03/08,23:36:09,14,10,1, 11.9,1,1, 2.379, 10286.897, 497.465, 52986.413 24/03/08,23:36:09,15,10,1, 11.9,1,1, 2.379, 10286.908, 497.442, 52986.418 24/03/08,23:36:09,16,10,1, 11.9,1,1, 2.379, 10286.889, 497.471, 52986.455 24/03/08,23:36:09,17,10,1, 11.9,1,1, 2.379, 10286.910, 497.473, 52986.456 24/03/08,23:36:09,18,10,1, 11.9,1,1, 2.379, 10286.897, 497.448, 52986.400 24/03/08,23:36:09,19,10,1, 11.9,1,1, 2.379, 10286.887, 497.462, 52986.535 24/03/08,23:36:10,00,09,1, 11.9,1,1, 2.378, 10286.884, 497.462, 52986.535 24/03/08,23:36:10,01,09,1, 11.9,1,1, 2.378, 10286.894, 497.434, 52986.558 24/03/08,23:36:10,02,09,1, 11.9,1,1, 2.378, 10286.893, 497.423, 52986.539 24/03/08,23:36:10,03,09,1, 11.9,1,1, 2.378, 10286.860, 497.417, 52986.522 24/03/08,23:36:10,04,09,1, 11.9,1,1, 2.378, 10286.881, 497.409, 52986.567 24/03/08,23:36:10,05,09,1, 11.9,1,1, 2.378, 10286.865, 497.415, 52986.561 24/03/08,23:36:10,06,09,1, 11.9,1,1, 2.378, 10286.861, 497.405, 52986.572 24/03/08,23:36:10,07,09,1, 11.9,1,1, 2.378, 10286.852, 497.377, 52986.566 24/03/08,23:36:10,08,09,1, 11.9,1,1, 2.378, 10286.852, 497.375, 52986.541 24/03/08,23:36:10,09,09,1, 11.9,1,1, 2.378, 10286.838, 497.347, 52986.568 24/03/08,23:36:10,10,09,1, 11.9,1,1, 2.378, 10286.831, 497.341, 52986.598 24/03/08,23:36:10,11,09,1, 11.9,1,1, 2.378, 10286.831, 497.301, 52986.578 24/03/08,23:36:10,12,09,1, 11.9,1,1, 2.378, 10286.827, 497.303, 52986.580 24/03/08,23:36:10,13,09,1, 11.9,1,1, 2.378, 10286.819, 497.306, 52986.619 24/03/08,23:36:10,14,09,1, 11.9,1,1, 2.378, 10286.812, 497.305, 52986.585 24/03/08,23:36:10,15,09,1, 11.9,1,1, 2.378, 10286.820, 497.279, 52986.635 24/03/08,23:36:10,16,09,1, 11.9,1,1, 2.378, 10286.811, 497.270, 52986.598 24/03/08,23:36:10,17,09,1, 11.9,1,1, 2.378, 10286.819, 497.286, 52986.635 24/03/08,23:36:10,18,09,1, 11.9,1,1, 2.378, 10286.816, 497.262, 52986.732 24/03/08,23:36:10,19,09,1, 11.9,1,1, 2.378, 10286.799, 497.247, 52986.575 24/03/08,23:36:11,00,09,1, 12.0,1,1, 2.381, 10286.793, 497.247, 52986.575 24/03/08,23:36:11,01,09,1, 12.0,1,1, 2.381, 10286.816, 497.228, 52986.576 24/03/08,23:36:11,02,09,1, 12.0,1,1, 2.381, 10286.816, 497.207, 52986.612 24/03/08,23:36:11,03,09,1, 12.0,1,1, 2.381, 10286.794, 497.203, 52986.667 24/03/08,23:36:11,04,09,1, 12.0,1,1, 2.381, 10286.807, 497.192, 52986.838 24/03/08,23:36:11,05,09,1, 12.0,1,1, 2.381, 10286.810, 497.173, 52986.626 24/03/08,23:36:11,06,09,1, 12.0,1,1, 2.381, 10286.804, 497.177, 52986.644 24/03/08,23:36:11,07,09,1, 12.0,1,1, 2.381, 10286.784, 497.143, 52986.668 24/03/08,23:36:11,08,09,1, 12.0,1,1, 2.381, 10286.803, 497.150, 52986.735 24/03/08,23:36:11,09,09,1, 12.0,1,1, 2.381, 10286.786, 497.119, 52986.716 24/03/08,23:36:11,10,09,1, 12.0,1,1, 2.381, 10286.778, 497.135, 52986.740 24/03/08,23:36:11,11,09,1, 12.0,1,1, 2.381, 10286.797, 497.128, 52986.723 24/03/08,23:36:11,12,09,1, 12.0,1,1, 2.381, 10286.792, 497.131, 52986.710 24/03/08,23:36:11,13,09,1, 12.0,1,1, 2.381, 10286.777, 497.110, 52986.678 24/03/08,23:36:11,14,09,1, 12.0,1,1, 2.381, 10286.790, 497.109, 52986.750 24/03/08,23:36:11,15,09,1, 12.0,1,1, 2.381, 10286.763, 497.080, 52986.738 24/03/08,23:36:11,16,09,1, 12.0,1,1, 2.381, 10286.777, 497.082, 52986.704 24/03/08,23:36:11,17,09,1, 12.0,1,1, 2.381, 10286.792, 497.083, 52986.753 24/03/08,23:36:11,18,09,1, 12.0,1,1, 2.381, 10286.773, 497.056, 52986.761 24/03/08,23:36:11,19,09,1, 12.0,1,1, 2.381, 10286.770, 497.067, 52986.757 24/03/08,23:36:12,00,09,1, 11.9,1,1, 2.381, 10286.767, 497.067, 52986.757 24/03/08,23:36:12,01,09,1, 11.9,1,1, 2.381, 10286.745, 497.052, 52986.775 24/03/08,23:36:12,02,09,1, 11.9,1,1, 2.381, 10286.731, 497.033, 52986.763 24/03/08,23:36:12,03,09,1, 11.9,1,1, 2.381, 10286.759, 497.041, 52986.758 24/03/08,23:36:12,04,09,1, 11.9,1,1, 2.381, 10286.756, 497.032, 52986.833 24/03/08,23:36:12,05,09,1, 11.9,1,1, 2.381, 10286.731, 497.022, 52986.788 24/03/08,23:36:12,06,09,1, 11.9,1,1, 2.381, 10286.779, 497.010, 52986.742 24/03/08,23:36:12,07,09,1, 11.9,1,1, 2.381, 10286.765, 497.034, 52986.799 24/03/08,23:36:12,08,09,1, 11.9,1,1, 2.381, 10286.762, 497.000, 52986.817 24/03/08,23:36:12,09,09,1, 11.9,1,1, 2.381, 10286.754, 497.000, 52986.835 24/03/08,23:36:12,10,09,1, 11.9,1,1, 2.381, 10286.723, 497.009, 52986.800 24/03/08,23:36:12,11,09,1, 11.9,1,1, 2.381, 10286.709, 496.992, 52986.791 24/03/08,23:36:12,12,09,1, 11.9,1,1, 2.381, 10286.719, 496.987, 52986.836 24/03/08,23:36:12,13,09,1, 11.9,1,1, 2.381, 10286.731, 496.998, 52986.830 24/03/08,23:36:12,14,09,1, 11.9,1,1, 2.381, 10286.714, 496.979, 52986.842 24/03/08,23:36:12,15,09,1, 11.9,1,1, 2.381, 10286.719, 497.005, 52986.894 24/03/08,23:36:12,16,09,1, 11.9,1,1, 2.381, 10286.722, 497.001, 52986.905 24/03/08,23:36:12,17,09,1, 11.9,1,1, 2.381, 10286.698, 496.962, 52986.851 24/03/08,23:36:12,18,09,1, 11.9,1,1, 2.381, 10286.723, 496.983, 52986.886 24/03/08,23:36:12,19,09,1, 11.9,1,1, 2.381, 10286.713, 496.980, 52986.924 24/03/08,23:36:13,00,09,1, 11.9,1,1, 2.380, 10286.709, 496.980, 52986.924 24/03/08,23:36:13,01,09,1, 11.9,1,1, 2.380, 10286.704, 496.968, 52986.887 24/03/08,23:36:13,02,09,1, 11.9,1,1, 2.380, 10286.692, 496.966, 52986.907 24/03/08,23:36:13,03,09,1, 11.9,1,1, 2.380, 10286.697, 496.963, 52986.912 24/03/08,23:36:13,04,09,1, 11.9,1,1, 2.380, 10286.684, 496.954, 52986.902 24/03/08,23:36:13,05,09,1, 11.9,1,1, 2.380, 10286.684, 496.966, 52986.931 24/03/08,23:36:13,06,09,1, 11.9,1,1, 2.380, 10286.677, 496.945, 52986.957 24/03/08,23:36:13,07,09,1, 11.9,1,1, 2.380, 10286.688, 496.960, 52986.919 24/03/08,23:36:13,08,09,1, 11.9,1,1, 2.380, 10286.689, 496.965, 52986.940 24/03/08,23:36:13,09,09,1, 11.9,1,1, 2.380, 10286.668, 496.960, 52986.927 24/03/08,23:36:13,10,09,1, 11.9,1,1, 2.380, 10286.658, 496.934, 52986.976 24/03/08,23:36:13,11,09,1, 11.9,1,1, 2.380, 10286.658, 496.939, 52986.975 24/03/08,23:36:13,12,09,1, 11.9,1,1, 2.380, 10286.643, 496.939, 52986.959 24/03/08,23:36:13,13,09,1, 11.9,1,1, 2.380, 10286.655, 496.949, 52986.968 24/03/08,23:36:13,14,09,1, 11.9,1,1, 2.380, 10286.652, 496.957, 52986.999 24/03/08,23:36:13,15,09,1, 11.9,1,1, 2.380, 10286.649, 496.935, 52987.021 24/03/08,23:36:13,16,09,1, 11.9,1,1, 2.380, 10286.639, 496.972, 52986.996 24/03/08,23:36:13,17,09,1, 11.9,1,1, 2.380, 10286.639, 496.934, 52987.005 24/03/08,23:36:13,18,09,1, 11.9,1,1, 2.380, 10286.631, 496.957, 52987.066 24/03/08,23:36:13,19,09,1, 11.9,1,1, 2.380, 10286.603, 496.974, 52987.062 24/03/08,23:36:14,00,09,1, 11.9,1,1, 2.380, 10286.601, 496.974, 52987.062 24/03/08,23:36:14,01,09,1, 11.9,1,1, 2.380, 10286.633, 496.978, 52987.063 24/03/08,23:36:14,02,09,1, 11.9,1,1, 2.380, 10286.618, 496.972, 52987.066 24/03/08,23:36:14,03,09,1, 11.9,1,1, 2.380, 10286.617, 496.975, 52987.106 24/03/08,23:36:14,04,09,1, 11.9,1,1, 2.380, 10286.614, 496.951, 52987.088 24/03/08,23:36:14,05,09,1, 11.9,1,1, 2.380, 10286.593, 496.989, 52987.107 24/03/08,23:36:14,06,09,1, 11.9,1,1, 2.380, 10286.629, 496.977, 52987.105 24/03/08,23:36:14,07,09,1, 11.9,1,1, 2.380, 10286.594, 496.977, 52987.084 24/03/08,23:36:14,08,09,1, 11.9,1,1, 2.380, 10286.586, 496.993, 52987.080 24/03/08,23:36:14,09,09,1, 11.9,1,1, 2.380, 10286.619, 496.993, 52987.147 24/03/08,23:36:14,10,09,1, 11.9,1,1, 2.380, 10286.602, 496.985, 52987.172 24/03/08,23:36:14,11,09,1, 11.9,1,1, 2.380, 10286.609, 497.008, 52987.146 24/03/08,23:36:14,12,09,1, 11.9,1,1, 2.380, 10286.597, 497.015, 52987.169 24/03/08,23:36:14,13,09,1, 11.9,1,1, 2.380, 10286.577, 497.011, 52987.191 24/03/08,23:36:14,14,09,1, 11.9,1,1, 2.380, 10286.596, 497.029, 52987.143 24/03/08,23:36:14,15,09,1, 11.9,1,1, 2.380, 10286.609, 497.053, 52987.186 24/03/08,23:36:14,16,09,1, 11.9,1,1, 2.380, 10286.591, 497.060, 52987.181 24/03/08,23:36:14,17,09,1, 11.9,1,1, 2.380, 10286.606, 497.068, 52987.197 24/03/08,23:36:14,18,09,1, 11.9,1,1, 2.380, 10286.623, 497.073, 52987.168 24/03/08,23:36:14,19,09,1, 11.9,1,1, 2.380, 10286.619, 497.074, 52987.221 24/03/08,23:36:15,00,09,1, 11.9,1,1, 2.380, 10286.617, 497.074, 52987.221 24/03/08,23:36:15,01,09,1, 11.9,1,1, 2.380, 10286.598, 497.124, 52987.245 24/03/08,23:36:15,02,09,1, 11.9,1,1, 2.380, 10286.614, 497.121, 52987.278 24/03/08,23:36:15,03,09,1, 11.9,1,1, 2.380, 10286.604, 497.145, 52987.280 24/03/08,23:36:15,04,09,1, 11.9,1,1, 2.380, 10286.612, 497.157, 52987.290 24/03/08,23:36:15,05,09,1, 11.9,1,1, 2.380, 10286.614, 497.161, 52987.321 24/03/08,23:36:15,06,09,1, 11.9,1,1, 2.380, 10286.613, 497.168, 52987.321 24/03/08,23:36:15,07,09,1, 11.9,1,1, 2.380, 10286.617, 497.175, 52987.346 24/03/08,23:36:15,08,09,1, 11.9,1,1, 2.380, 10286.630, 497.197, 52987.373 24/03/08,23:36:15,09,09,1, 11.9,1,1, 2.380, 10286.633, 497.206, 52987.403 24/03/08,23:36:15,10,09,1, 11.9,1,1, 2.380, 10286.629, 497.210, 52987.366 24/03/08,23:36:15,11,09,1, 11.9,1,1, 2.380, 10286.644, 497.242, 52987.405 24/03/08,23:36:15,12,09,1, 11.9,1,1, 2.380, 10286.642, 497.231, 52987.430 24/03/08,23:36:15,13,09,1, 11.9,1,1, 2.380, 10286.649, 497.270, 52987.372 24/03/08,23:36:15,14,09,1, 11.9,1,1, 2.380, 10286.655, 497.293, 52987.472 24/03/08,23:36:15,15,09,1, 11.9,1,1, 2.380, 10286.659, 497.301, 52987.515 24/03/08,23:36:15,16,09,1, 11.9,1,1, 2.380, 10286.666, 497.339, 52987.463 24/03/08,23:36:15,17,09,1, 11.9,1,1, 2.380, 10286.668, 497.325, 52987.541 24/03/08,23:36:15,18,09,1, 11.9,1,1, 2.380, 10286.687, 497.385, 52987.515 24/03/08,23:36:15,19,09,1, 11.9,1,1, 2.380, 10286.673, 497.377, 52987.557 24/03/08,23:36:16,00,09,1, 11.9,1,1, 2.379, 10286.667, 497.377, 52987.557 24/03/08,23:36:16,01,09,1, 11.9,1,1, 2.379, 10286.703, 497.398, 52987.529 24/03/08,23:36:16,02,09,1, 11.9,1,1, 2.379, 10286.690, 497.424, 52987.584 24/03/08,23:36:16,03,09,1, 11.9,1,1, 2.379, 10286.733, 497.441, 52987.566 24/03/08,23:36:16,04,09,1, 11.9,1,1, 2.379, 10286.671, 497.473, 52987.651 24/03/08,23:36:16,05,09,1, 11.9,1,1, 2.379, 10286.702, 497.472, 52987.510 24/03/08,23:36:16,06,09,1, 11.9,1,1, 2.379, 10286.703, 497.483, 52987.539 24/03/08,23:36:16,07,09,1, 11.9,1,1, 2.379, 10286.679, 497.541, 52987.643 24/03/08,23:36:16,08,09,1, 11.9,1,1, 2.379, 10286.675, 497.562, 52987.654 24/03/08,23:36:16,09,09,1, 11.9,1,1, 2.379, 10286.636, 497.579, 52987.792 24/03/08,23:36:16,10,09,1, 11.9,1,1, 2.379, 10286.672, 497.597, 52987.623 24/03/08,23:36:16,11,09,1, 11.9,1,1, 2.379, 10286.669, 497.635, 52987.666 24/03/08,23:36:16,12,09,1, 11.9,1,1, 2.379, 10286.653, 497.664, 52987.774 24/03/08,23:36:16,13,09,1, 11.9,1,1, 2.379, 10286.638, 497.682, 52987.798 24/03/08,23:36:16,14,09,1, 11.9,1,1, 2.379, 10286.676, 497.706, 52987.834 24/03/08,23:36:16,15,09,1, 11.9,1,1, 2.379, 10286.664, 497.754, 52987.752 24/03/08,23:36:16,16,09,1, 11.9,1,1, 2.379, 10286.679, 497.759, 52987.796 24/03/08,23:36:16,17,09,1, 11.9,1,1, 2.379, 10286.664, 497.782, 52987.879 24/03/08,23:36:16,18,09,1, 11.9,1,1, 2.379, 10286.640, 497.791, 52987.865 24/03/08,23:36:16,19,09,1, 11.9,1,1, 2.379, 10286.669, 497.834, 52987.920 24/03/08,23:36:17,00,09,1, 11.9,1,1, 2.380, 10286.667, 497.834, 52987.920 24/03/08,23:36:17,01,09,1, 11.9,1,1, 2.380, 10286.668, 497.884, 52987.968 24/03/08,23:36:17,02,09,1, 11.9,1,1, 2.380, 10286.627, 497.875, 52987.967 24/03/08,23:36:17,03,09,1, 11.9,1,1, 2.380, 10286.629, 497.948, 52988.026 24/03/08,23:36:17,04,09,1, 11.9,1,1, 2.380, 10286.612, 497.955, 52987.966 24/03/08,23:36:17,05,09,1, 11.9,1,1, 2.380, 10286.590, 497.994, 52988.074 24/03/08,23:36:17,06,09,1, 11.9,1,1, 2.380, 10286.575, 497.994, 52988.079 24/03/08,23:36:17,07,09,1, 11.9,1,1, 2.380, 10286.599, 498.041, 52988.132 24/03/08,23:36:17,08,09,1, 11.9,1,1, 2.380, 10286.613, 498.018, 52988.019 24/03/08,23:36:17,09,09,1, 11.9,1,1, 2.380, 10286.615, 498.067, 52988.054 24/03/08,23:36:17,10,09,1, 11.9,1,1, 2.380, 10286.597, 498.101, 52988.064 24/03/08,23:36:17,11,09,1, 11.9,1,1, 2.380, 10286.608, 498.119, 52988.115 24/03/08,23:36:17,12,09,1, 11.9,1,1, 2.380, 10286.579, 498.153, 52988.173 24/03/08,23:36:17,13,09,1, 11.9,1,1, 2.380, 10286.558, 498.191, 52988.145 24/03/08,23:36:17,14,09,1, 11.9,1,1, 2.380, 10286.584, 498.187, 52988.173 24/03/08,23:36:17,15,09,1, 11.9,1,1, 2.380, 10286.557, 498.209, 52988.196 24/03/08,23:36:17,16,09,1, 11.9,1,1, 2.380, 10286.549, 498.235, 52988.210 24/03/08,23:36:17,17,09,1, 11.9,1,1, 2.380, 10286.541, 498.270, 52988.269 24/03/08,23:36:17,18,09,1, 11.9,1,1, 2.380, 10286.540, 498.272, 52988.310 24/03/08,23:36:17,19,09,1, 11.9,1,1, 2.380, 10286.495, 498.306, 52988.243 24/03/08,23:36:18,00,09,1, 11.8,1,1, 2.377, 10286.492, 498.306, 52988.243 24/03/08,23:36:18,01,09,1, 11.8,1,1, 2.377, 10286.499, 498.331, 52988.293 24/03/08,23:36:18,02,09,1, 11.8,1,1, 2.377, 10286.480, 498.361, 52988.323 24/03/08,23:36:18,03,09,1, 11.8,1,1, 2.377, 10286.476, 498.379, 52988.363 24/03/08,23:36:18,04,09,1, 11.8,1,1, 2.377, 10286.459, 498.373, 52988.354 24/03/08,23:36:18,05,09,1, 11.8,1,1, 2.377, 10286.456, 498.406, 52988.321 24/03/08,23:36:18,06,09,1, 11.8,1,1, 2.377, 10286.463, 498.409, 52988.367 24/03/08,23:36:18,07,09,1, 11.8,1,1, 2.377, 10286.431, 498.436, 52988.356 24/03/08,23:36:18,08,09,1, 11.8,1,1, 2.377, 10286.408, 498.476, 52988.385 24/03/08,23:36:18,09,09,1, 11.8,1,1, 2.377, 10286.383, 498.464, 52988.349 24/03/08,23:36:18,10,09,1, 11.8,1,1, 2.377, 10286.385, 498.497, 52988.408 24/03/08,23:36:18,11,09,1, 11.8,1,1, 2.377, 10286.380, 498.502, 52988.406 24/03/08,23:36:18,12,09,1, 11.8,1,1, 2.377, 10286.349, 498.495, 52988.396 24/03/08,23:36:18,13,09,1, 11.8,1,1, 2.377, 10286.353, 498.554, 52988.421 24/03/08,23:36:18,14,09,1, 11.8,1,1, 2.377, 10286.312, 498.542, 52988.471 24/03/08,23:36:18,15,09,1, 11.8,1,1, 2.377, 10286.323, 498.567, 52988.472 24/03/08,23:36:18,16,09,1, 11.8,1,1, 2.377, 10286.319, 498.588, 52988.535 24/03/08,23:36:18,17,09,1, 11.8,1,1, 2.377, 10286.309, 498.576, 52988.487 24/03/08,23:36:18,18,09,1, 11.8,1,1, 2.377, 10286.303, 498.611, 52988.527 24/03/08,23:36:18,19,09,1, 11.8,1,1, 2.377, 10286.286, 498.611, 52988.527 24/03/08,23:36:19,00,09,1, 12.0,1,1, 2.378, 10286.283, 498.611, 52988.527 24/03/08,23:36:19,01,09,1, 12.0,1,1, 2.378, 10286.283, 498.622, 52988.528 24/03/08,23:36:19,02,09,1, 12.0,1,1, 2.378, 10286.231, 498.641, 52988.537 24/03/08,23:36:19,03,09,1, 12.0,1,1, 2.378, 10286.235, 498.636, 52988.537 24/03/08,23:36:19,04,09,1, 12.0,1,1, 2.378, 10286.259, 498.657, 52988.476 24/03/08,23:36:19,05,09,1, 12.0,1,1, 2.378, 10286.221, 498.655, 52988.549 24/03/08,23:36:19,06,09,1, 12.0,1,1, 2.378, 10286.207, 498.670, 52988.560 24/03/08,23:36:19,07,09,1, 12.0,1,1, 2.378, 10286.198, 498.698, 52988.550 24/03/08,23:36:19,08,09,1, 12.0,1,1, 2.378, 10286.159, 498.694, 52988.609 24/03/08,23:36:19,09,09,1, 12.0,1,1, 2.378, 10286.183, 498.715, 52988.580 24/03/08,23:36:19,10,09,1, 12.0,1,1, 2.378, 10286.159, 498.704, 52988.602 24/03/08,23:36:19,11,09,1, 12.0,1,1, 2.378, 10286.178, 498.706, 52988.612 24/03/08,23:36:19,12,09,1, 12.0,1,1, 2.378, 10286.147, 498.709, 52988.665 24/03/08,23:36:19,13,09,1, 12.0,1,1, 2.378, 10286.148, 498.737, 52988.602 24/03/08,23:36:19,14,09,1, 12.0,1,1, 2.378, 10286.129, 498.731, 52988.614 24/03/08,23:36:19,15,09,1, 12.0,1,1, 2.378, 10286.140, 498.745, 52988.607 24/03/08,23:36:19,16,09,1, 12.0,1,1, 2.378, 10286.131, 498.765, 52988.693 24/03/08,23:36:19,17,09,1, 12.0,1,1, 2.378, 10286.139, 498.744, 52988.428 24/03/08,23:36:19,18,09,1, 12.0,1,1, 2.378, 10286.117, 498.760, 52988.602 24/03/08,23:36:19,19,09,1, 12.0,1,1, 2.378, 10286.053, 498.803, 52988.769 24/03/08,23:36:20,00,09,1, 11.9,1,1, 2.382, 10286.050, 498.803, 52988.769 24/03/08,23:36:20,01,09,1, 11.9,1,1, 2.382, 10286.055, 498.797, 52988.699 24/03/08,23:36:20,02,09,1, 11.9,1,1, 2.382, 10286.077, 498.796, 52988.686 24/03/08,23:36:20,03,09,1, 11.9,1,1, 2.382, 10286.063, 498.808, 52988.681 24/03/08,23:36:20,04,09,1, 11.9,1,1, 2.382, 10286.061, 498.806, 52988.631 24/03/08,23:36:20,05,09,1, 11.9,1,1, 2.382, 10286.090, 498.802, 52988.646 24/03/08,23:36:20,06,09,1, 11.9,1,1, 2.382, 10286.051, 498.838, 52988.710 24/03/08,23:36:20,07,09,1, 11.9,1,1, 2.382, 10286.073, 498.839, 52988.702 24/03/08,23:36:20,08,09,1, 11.9,1,1, 2.382, 10286.042, 498.847, 52988.664 24/03/08,23:36:20,09,09,1, 11.9,1,1, 2.382, 10286.076, 498.863, 52988.686 24/03/08,23:36:20,10,09,1, 11.9,1,1, 2.382, 10286.041, 498.856, 52988.713 24/03/08,23:36:20,11,09,1, 11.9,1,1, 2.382, 10286.063, 498.873, 52988.742 24/03/08,23:36:20,12,09,1, 11.9,1,1, 2.382, 10286.042, 498.873, 52988.740 24/03/08,23:36:20,13,09,1, 11.9,1,1, 2.382, 10286.051, 498.878, 52988.770 24/03/08,23:36:20,14,09,1, 11.9,1,1, 2.382, 10286.033, 498.880, 52988.742 24/03/08,23:36:20,15,09,1, 11.9,1,1, 2.382, 10286.064, 498.881, 52988.791 24/03/08,23:36:20,16,09,1, 11.9,1,1, 2.382, 10286.041, 498.909, 52988.799 24/03/08,23:36:20,17,09,1, 11.9,1,1, 2.382, 10286.023, 498.886, 52988.768 24/03/08,23:36:20,18,09,1, 11.9,1,1, 2.382, 10286.039, 498.893, 52988.763 24/03/08,23:36:20,19,09,1, 11.9,1,1, 2.382, 10286.086, 498.909, 52988.744 24/03/08,23:36:21,00,09,1, 11.9,1,1, 2.379, 10286.083, 498.909, 52988.744 24/03/08,23:36:21,01,09,1, 11.9,1,1, 2.379, 10286.062, 498.936, 52988.817 24/03/08,23:36:21,02,09,1, 11.9,1,1, 2.379, 10286.072, 498.914, 52988.826 24/03/08,23:36:21,03,09,1, 11.9,1,1, 2.379, 10286.068, 498.922, 52988.793 24/03/08,23:36:21,04,09,1, 11.9,1,1, 2.379, 10286.048, 498.951, 52988.794 24/03/08,23:36:21,05,09,1, 11.9,1,1, 2.379, 10286.053, 498.938, 52988.768 24/03/08,23:36:21,06,09,1, 11.9,1,1, 2.379, 10286.038, 498.949, 52988.810 24/03/08,23:36:21,07,09,1, 11.9,1,1, 2.379, 10286.058, 498.959, 52988.847 24/03/08,23:36:21,08,09,1, 11.9,1,1, 2.379, 10286.051, 498.965, 52988.898 24/03/08,23:36:21,09,09,1, 11.9,1,1, 2.379, 10286.016, 498.954, 52988.787 24/03/08,23:36:21,10,09,1, 11.9,1,1, 2.379, 10286.017, 499.009, 52989.024 24/03/08,23:36:21,11,09,1, 11.9,1,1, 2.379, 10286.038, 498.956, 52988.806 24/03/08,23:36:21,12,09,1, 11.9,1,1, 2.379, 10286.057, 498.989, 52988.772 24/03/08,23:36:21,13,09,1, 11.9,1,1, 2.379, 10286.055, 498.986, 52988.799 24/03/08,23:36:21,14,09,1, 11.9,1,1, 2.379, 10286.061, 499.004, 52988.842 24/03/08,23:36:21,15,09,1, 11.9,1,1, 2.379, 10286.024, 499.017, 52988.875 24/03/08,23:36:21,16,09,1, 11.9,1,1, 2.379, 10286.032, 499.022, 52988.791 24/03/08,23:36:21,17,09,1, 11.9,1,1, 2.379, 10286.027, 499.035, 52988.863 24/03/08,23:36:21,18,09,1, 11.9,1,1, 2.379, 10286.034, 499.052, 52988.875 24/03/08,23:36:21,19,09,1, 11.9,1,1, 2.379, 10286.036, 499.052, 52988.858 24/03/08,23:36:22,00,09,1, 11.9,1,1, 2.377, 10286.033, 499.052, 52988.858 24/03/08,23:36:22,01,09,1, 11.9,1,1, 2.377, 10286.008, 499.046, 52988.858 24/03/08,23:36:22,02,09,1, 11.9,1,1, 2.377, 10286.002, 499.074, 52988.865 24/03/08,23:36:22,03,09,1, 11.9,1,1, 2.377, 10285.994, 499.084, 52988.919 24/03/08,23:36:22,04,09,1, 11.9,1,1, 2.377, 10285.976, 499.089, 52988.965 24/03/08,23:36:22,05,09,1, 11.9,1,1, 2.377, 10286.004, 499.084, 52988.887 24/03/08,23:36:22,06,09,1, 11.9,1,1, 2.377, 10285.985, 499.105, 52988.912 24/03/08,23:36:22,07,09,1, 11.9,1,1, 2.377, 10285.964, 499.116, 52988.881 24/03/08,23:36:22,08,09,1, 11.9,1,1, 2.377, 10285.972, 499.117, 52988.882 24/03/08,23:36:22,09,09,1, 11.9,1,1, 2.377, 10285.994, 499.119, 52988.773 24/03/08,23:36:22,10,09,1, 11.9,1,1, 2.377, 10285.950, 499.133, 52988.920 24/03/08,23:36:22,11,09,1, 11.9,1,1, 2.377, 10285.951, 499.140, 52988.870 24/03/08,23:36:22,12,09,1, 11.9,1,1, 2.377, 10285.963, 499.145, 52988.929 24/03/08,23:36:22,13,09,1, 11.9,1,1, 2.377, 10285.945, 499.139, 52988.962 24/03/08,23:36:22,14,09,1, 11.9,1,1, 2.377, 10285.917, 499.162, 52988.956 24/03/08,23:36:22,15,09,1, 11.9,1,1, 2.377, 10285.922, 499.194, 52988.967 24/03/08,23:36:22,16,09,1, 11.9,1,1, 2.377, 10285.890, 499.200, 52989.001 24/03/08,23:36:22,17,09,1, 11.9,1,1, 2.377, 10285.909, 499.229, 52988.953 24/03/08,23:36:22,18,09,1, 11.9,1,1, 2.377, 10285.871, 499.218, 52988.980 24/03/08,23:36:22,19,09,1, 11.9,1,1, 2.377, 10285.887, 499.216, 52988.950 24/03/08,23:36:23,00,09,1, 11.8,1,1, 2.378, 10285.883, 499.216, 52988.950 24/03/08,23:36:23,01,09,1, 11.8,1,1, 2.378, 10285.855, 499.244, 52988.983 24/03/08,23:36:23,02,09,1, 11.8,1,1, 2.378, 10285.864, 499.254, 52988.996 24/03/08,23:36:23,03,09,1, 11.8,1,1, 2.378, 10285.839, 499.256, 52989.087 24/03/08,23:36:23,04,09,1, 11.8,1,1, 2.378, 10285.826, 499.253, 52988.984 24/03/08,23:36:23,05,09,1, 11.8,1,1, 2.378, 10285.800, 499.268, 52989.089 24/03/08,23:36:23,06,09,1, 11.8,1,1, 2.378, 10285.792, 499.285, 52989.093 24/03/08,23:36:23,07,09,1, 11.8,1,1, 2.378, 10285.801, 499.295, 52989.043 24/03/08,23:36:23,08,09,1, 11.8,1,1, 2.378, 10285.773, 499.309, 52989.149 24/03/08,23:36:23,09,09,1, 11.8,1,1, 2.378, 10285.769, 499.304, 52989.068 24/03/08,23:36:23,10,09,1, 11.8,1,1, 2.378, 10285.774, 499.294, 52989.088 24/03/08,23:36:23,11,09,1, 11.8,1,1, 2.378, 10285.748, 499.344, 52989.192 24/03/08,23:36:23,12,09,1, 11.8,1,1, 2.378, 10285.791, 499.346, 52989.103 24/03/08,23:36:23,13,09,1, 11.8,1,1, 2.378, 10285.768, 499.350, 52989.113 24/03/08,23:36:23,14,09,1, 11.8,1,1, 2.378, 10285.774, 499.371, 52989.151 24/03/08,23:36:23,15,09,1, 11.8,1,1, 2.378, 10285.726, 499.378, 52989.120 24/03/08,23:36:23,16,09,1, 11.8,1,1, 2.378, 10285.734, 499.384, 52989.120 24/03/08,23:36:23,17,09,1, 11.8,1,1, 2.378, 10285.721, 499.371, 52989.141 24/03/08,23:36:23,18,09,1, 11.8,1,1, 2.378, 10285.707, 499.384, 52989.165 24/03/08,23:36:23,19,09,1, 11.8,1,1, 2.378, 10285.703, 499.380, 52989.210 24/03/08,23:36:24,00,09,1, 11.9,1,1, 2.380, 10285.699, 499.380, 52989.210 24/03/08,23:36:24,01,09,1, 11.9,1,1, 2.380, 10285.679, 499.428, 52989.190 24/03/08,23:36:24,02,09,1, 11.9,1,1, 2.380, 10285.642, 499.430, 52989.192 24/03/08,23:36:24,03,09,1, 11.9,1,1, 2.380, 10285.670, 499.455, 52989.219 24/03/08,23:36:24,04,09,1, 11.9,1,1, 2.380, 10285.650, 499.469, 52989.205 24/03/08,23:36:24,05,09,1, 11.9,1,1, 2.380, 10285.642, 499.460, 52989.188 24/03/08,23:36:24,06,09,1, 11.9,1,1, 2.380, 10285.631, 499.471, 52989.226 24/03/08,23:36:24,07,09,1, 11.9,1,1, 2.380, 10285.622, 499.486, 52989.185 24/03/08,23:36:24,08,09,1, 11.9,1,1, 2.380, 10285.655, 499.485, 52989.305 24/03/08,23:36:24,09,09,1, 11.9,1,1, 2.380, 10285.664, 499.518, 52989.295 24/03/08,23:36:24,10,09,1, 11.9,1,1, 2.380, 10285.635, 499.550, 52989.383 24/03/08,23:36:24,11,09,1, 11.9,1,1, 2.380, 10285.600, 499.531, 52989.267 24/03/08,23:36:24,12,09,1, 11.9,1,1, 2.380, 10285.621, 499.544, 52989.321 24/03/08,23:36:24,13,09,1, 11.9,1,1, 2.380, 10285.641, 499.585, 52989.233 24/03/08,23:36:24,14,09,1, 11.9,1,1, 2.380, 10285.631, 499.582, 52989.392 24/03/08,23:36:24,15,09,1, 11.9,1,1, 2.380, 10285.619, 499.571, 52989.412 24/03/08,23:36:24,16,09,1, 11.9,1,1, 2.380, 10285.638, 499.620, 52989.334 24/03/08,23:36:24,17,09,1, 11.9,1,1, 2.380, 10285.605, 499.610, 52989.365 24/03/08,23:36:24,18,09,1, 11.9,1,1, 2.380, 10285.617, 499.644, 52989.385 24/03/08,23:36:24,19,09,1, 11.9,1,1, 2.380, 10285.618, 499.655, 52989.385 24/03/08,23:36:25,00,09,1, 11.9,1,1, 2.380, 10285.616, 499.655, 52989.385 24/03/08,23:36:25,01,09,1, 11.9,1,1, 2.380, 10285.614, 499.684, 52989.403 24/03/08,23:36:25,02,09,1, 11.9,1,1, 2.380, 10285.621, 499.684, 52989.399 24/03/08,23:36:25,03,09,1, 11.9,1,1, 2.380, 10285.616, 499.724, 52989.389 24/03/08,23:36:25,04,09,1, 11.9,1,1, 2.380, 10285.632, 499.704, 52989.445 24/03/08,23:36:25,05,09,1, 11.9,1,1, 2.380, 10285.630, 499.718, 52989.461 24/03/08,23:36:25,06,09,1, 11.9,1,1, 2.380, 10285.608, 499.723, 52989.464 24/03/08,23:36:25,07,09,1, 11.9,1,1, 2.380, 10285.624, 499.770, 52989.436 24/03/08,23:36:25,08,09,1, 11.9,1,1, 2.380, 10285.633, 499.785, 52989.450 24/03/08,23:36:25,09,09,1, 11.9,1,1, 2.380, 10285.648, 499.789, 52989.506 24/03/08,23:36:25,10,09,1, 11.9,1,1, 2.380, 10285.647, 499.813, 52989.493 24/03/08,23:36:25,11,09,1, 11.9,1,1, 2.380, 10285.639, 499.819, 52989.526 24/03/08,23:36:25,12,09,1, 11.9,1,1, 2.380, 10285.649, 499.807, 52989.544 24/03/08,23:36:25,13,09,1, 11.9,1,1, 2.380, 10285.671, 499.835, 52989.585 24/03/08,23:36:25,14,09,1, 11.9,1,1, 2.380, 10285.683, 499.836, 52989.459 24/03/08,23:36:25,15,09,1, 11.9,1,1, 2.380, 10285.651, 499.848, 52989.562 24/03/08,23:36:25,16,09,1, 11.9,1,1, 2.380, 10285.666, 499.881, 52989.646 24/03/08,23:36:25,17,09,1, 11.9,1,1, 2.380, 10285.664, 499.870, 52989.653 24/03/08,23:36:25,18,09,1, 11.9,1,1, 2.380, 10285.704, 499.892, 52989.596 24/03/08,23:36:25,19,09,1, 11.9,1,1, 2.380, 10285.728, 499.877, 52989.563 24/03/08,23:36:26,00,09,1, 11.9,1,1, 2.379, 10285.724, 499.877, 52989.563 24/03/08,23:36:26,01,09,1, 11.9,1,1, 2.379, 10285.729, 499.931, 52989.595 24/03/08,23:36:26,02,09,1, 11.9,1,1, 2.379, 10285.718, 499.925, 52989.681 24/03/08,23:36:26,03,09,1, 11.9,1,1, 2.379, 10285.737, 499.942, 52989.581 24/03/08,23:36:26,04,09,1, 11.9,1,1, 2.379, 10285.723, 499.952, 52989.673 24/03/08,23:36:26,05,09,1, 11.9,1,1, 2.379, 10285.774, 499.964, 52989.677 24/03/08,23:36:26,06,09,1, 11.9,1,1, 2.379, 10285.786, 499.973, 52989.645 24/03/08,23:36:26,07,09,1, 11.9,1,1, 2.379, 10285.804, 499.970, 52989.679 24/03/08,23:36:26,08,09,1, 11.9,1,1, 2.379, 10285.795, 499.974, 52989.670 24/03/08,23:36:26,09,09,1, 11.9,1,1, 2.379, 10285.826, 499.968, 52989.707 24/03/08,23:36:26,10,09,1, 11.9,1,1, 2.379, 10285.822, 499.987, 52989.710 24/03/08,23:36:26,11,09,1, 11.9,1,1, 2.379, 10285.835, 499.979, 52989.735 24/03/08,23:36:26,12,09,1, 11.9,1,1, 2.379, 10285.890, 500.001, 52989.728 24/03/08,23:36:26,13,09,1, 11.9,1,1, 2.379, 10285.879, 500.009, 52989.693 24/03/08,23:36:26,14,09,1, 11.9,1,1, 2.379, 10285.881, 500.025, 52989.752 24/03/08,23:36:26,15,09,1, 11.9,1,1, 2.379, 10285.902, 500.021, 52989.747 24/03/08,23:36:26,16,09,1, 11.9,1,1, 2.379, 10285.934, 500.031, 52989.780 24/03/08,23:36:26,17,09,1, 11.9,1,1, 2.379, 10285.925, 500.042, 52989.775 24/03/08,23:36:26,18,09,1, 11.9,1,1, 2.379, 10285.965, 500.021, 52989.815 24/03/08,23:36:26,19,09,1, 11.9,1,1, 2.379, 10285.977, 500.046, 52989.804 24/03/08,23:36:27,00,09,1, 11.9,1,1, 2.380, 10285.975, 500.046, 52989.804 24/03/08,23:36:27,01,09,1, 11.9,1,1, 2.380, 10285.983, 500.082, 52989.838 24/03/08,23:36:27,02,09,1, 11.9,1,1, 2.380, 10286.018, 500.052, 52989.628 24/03/08,23:36:27,03,09,1, 11.9,1,1, 2.380, 10286.040, 500.111, 52989.813 24/03/08,23:36:27,04,09,1, 11.9,1,1, 2.380, 10286.040, 500.062, 52989.846 24/03/08,23:36:27,05,09,1, 11.9,1,1, 2.380, 10286.076, 500.083, 52989.848 24/03/08,23:36:27,06,09,1, 11.9,1,1, 2.380, 10286.115, 500.080, 52989.851 24/03/08,23:36:27,07,09,1, 11.9,1,1, 2.380, 10286.112, 500.116, 52989.842 24/03/08,23:36:27,08,09,1, 11.9,1,1, 2.380, 10286.129, 500.111, 52989.906 24/03/08,23:36:27,09,09,1, 11.9,1,1, 2.380, 10286.130, 500.145, 52989.846 24/03/08,23:36:27,10,09,1, 11.9,1,1, 2.380, 10286.149, 500.155, 52989.894 24/03/08,23:36:27,11,09,1, 11.9,1,1, 2.380, 10286.182, 500.143, 52989.925 24/03/08,23:36:27,12,09,1, 11.9,1,1, 2.380, 10286.186, 500.182, 52989.938 24/03/08,23:36:27,13,09,1, 11.9,1,1, 2.380, 10286.234, 500.171, 52989.925 24/03/08,23:36:27,14,09,1, 11.9,1,1, 2.380, 10286.246, 500.194, 52989.956 24/03/08,23:36:27,15,09,1, 11.9,1,1, 2.380, 10286.284, 500.182, 52989.946 24/03/08,23:36:27,16,09,1, 11.9,1,1, 2.380, 10286.285, 500.197, 52989.954 24/03/08,23:36:27,17,09,1, 11.9,1,1, 2.380, 10286.295, 500.176, 52989.926 24/03/08,23:36:27,18,09,1, 11.9,1,1, 2.380, 10286.297, 500.212, 52989.891 24/03/08,23:36:27,19,09,1, 11.9,1,1, 2.380, 10286.304, 500.223, 52989.948 24/03/08,23:36:28,00,09,1, 11.8,1,1, 2.380, 10286.300, 500.223, 52989.948 24/03/08,23:36:28,01,09,1, 11.8,1,1, 2.380, 10286.378, 500.245, 52990.027 24/03/08,23:36:28,02,09,1, 11.8,1,1, 2.380, 10286.396, 500.227, 52989.999 24/03/08,23:36:28,03,09,1, 11.8,1,1, 2.380, 10286.408, 500.248, 52990.015 24/03/08,23:36:28,04,09,1, 11.8,1,1, 2.380, 10286.432, 500.264, 52990.067 24/03/08,23:36:28,05,09,1, 11.8,1,1, 2.380, 10286.442, 500.271, 52990.011 24/03/08,23:36:28,06,09,1, 11.8,1,1, 2.380, 10286.439, 500.289, 52990.019 24/03/08,23:36:28,07,09,1, 11.8,1,1, 2.380, 10286.482, 500.305, 52990.013 24/03/08,23:36:28,08,09,1, 11.8,1,1, 2.380, 10286.492, 500.285, 52990.042 24/03/08,23:36:28,09,09,1, 11.8,1,1, 2.380, 10286.518, 500.297, 52990.083 24/03/08,23:36:28,10,09,1, 11.8,1,1, 2.380, 10286.513, 500.317, 52990.178 24/03/08,23:36:28,11,09,1, 11.8,1,1, 2.380, 10286.573, 500.323, 52990.132 24/03/08,23:36:28,12,09,1, 11.8,1,1, 2.380, 10286.557, 500.324, 52990.042 24/03/08,23:36:28,13,09,1, 11.8,1,1, 2.380, 10286.594, 500.320, 52990.057 24/03/08,23:36:28,14,09,1, 11.8,1,1, 2.380, 10286.606, 500.340, 52990.087 24/03/08,23:36:28,15,09,1, 11.8,1,1, 2.380, 10286.631, 500.334, 52990.084 24/03/08,23:36:28,16,09,1, 11.8,1,1, 2.380, 10286.638, 500.349, 52990.127 24/03/08,23:36:28,17,09,1, 11.8,1,1, 2.380, 10286.632, 500.373, 52990.140 24/03/08,23:36:28,18,09,1, 11.8,1,1, 2.380, 10286.693, 500.372, 52990.148 24/03/08,23:36:28,19,09,1, 11.8,1,1, 2.380, 10286.690, 500.394, 52990.129 24/03/08,23:36:29,00,09,1, 11.9,1,1, 2.381, 10286.684, 500.394, 52990.129 24/03/08,23:36:29,01,09,1, 11.9,1,1, 2.381, 10286.686, 500.422, 52990.176 24/03/08,23:36:29,02,09,1, 11.9,1,1, 2.381, 10286.732, 500.428, 52990.176 24/03/08,23:36:29,03,09,1, 11.9,1,1, 2.381, 10286.727, 500.431, 52990.155 24/03/08,23:36:29,04,09,1, 11.9,1,1, 2.381, 10286.753, 500.442, 52990.210 24/03/08,23:36:29,05,09,1, 11.9,1,1, 2.381, 10286.752, 500.453, 52990.216 24/03/08,23:36:29,06,09,1, 11.9,1,1, 2.381, 10286.768, 500.469, 52990.211 24/03/08,23:36:29,07,09,1, 11.9,1,1, 2.381, 10286.766, 500.466, 52990.198 24/03/08,23:36:29,08,09,1, 11.9,1,1, 2.381, 10286.791, 500.476, 52990.213 24/03/08,23:36:29,09,09,1, 11.9,1,1, 2.381, 10286.816, 500.481, 52990.208 24/03/08,23:36:29,10,09,1, 11.9,1,1, 2.381, 10286.820, 500.490, 52990.224 24/03/08,23:36:29,11,09,1, 11.9,1,1, 2.381, 10286.823, 500.490, 52990.228 24/03/08,23:36:29,12,09,1, 11.9,1,1, 2.381, 10286.860, 500.523, 52990.237 24/03/08,23:36:29,13,09,1, 11.9,1,1, 2.381, 10286.859, 500.539, 52990.255 24/03/08,23:36:29,14,09,1, 11.9,1,1, 2.381, 10286.871, 500.531, 52990.277 24/03/08,23:36:29,15,09,1, 11.9,1,1, 2.381, 10286.877, 500.551, 52990.300 24/03/08,23:36:29,16,09,1, 11.9,1,1, 2.381, 10286.905, 500.572, 52990.312 24/03/08,23:36:29,17,09,1, 11.9,1,1, 2.381, 10286.927, 500.596, 52990.326 24/03/08,23:36:29,18,09,1, 11.9,1,1, 2.381, 10286.926, 500.610, 52990.330 24/03/08,23:36:29,19,09,1, 11.9,1,1, 2.381, 10286.934, 500.604, 52990.379 24/03/08,23:36:30,00,09,1, 11.8,1,1, 2.378, 10286.934, 500.604, 52990.379 24/03/08,23:36:30,01,09,1, 11.8,1,1, 2.378, 10286.964, 500.655, 52990.367 24/03/08,23:36:30,02,09,1, 11.8,1,1, 2.378, 10286.954, 500.634, 52990.385 24/03/08,23:36:30,03,09,1, 11.8,1,1, 2.378, 10286.967, 500.659, 52990.386 24/03/08,23:36:30,04,09,1, 11.8,1,1, 2.378, 10286.963, 500.688, 52990.422 24/03/08,23:36:30,05,09,1, 11.8,1,1, 2.378, 10286.971, 500.673, 52990.408 24/03/08,23:36:30,06,09,1, 11.8,1,1, 2.378, 10286.964, 500.671, 52990.390 24/03/08,23:36:30,07,09,1, 11.8,1,1, 2.378, 10286.993, 500.675, 52990.376 24/03/08,23:36:30,08,09,1, 11.8,1,1, 2.378, 10287.000, 500.699, 52990.411 24/03/08,23:36:30,09,09,1, 11.8,1,1, 2.378, 10287.010, 500.729, 52990.425 24/03/08,23:36:30,10,09,1, 11.8,1,1, 2.378, 10287.026, 500.724, 52990.429 24/03/08,23:36:30,11,09,1, 11.8,1,1, 2.378, 10286.995, 500.731, 52990.412 24/03/08,23:36:30,12,09,1, 11.8,1,1, 2.378, 10287.021, 500.767, 52990.451 24/03/08,23:36:30,13,09,1, 11.8,1,1, 2.378, 10287.004, 500.747, 52990.452 24/03/08,23:36:30,14,09,1, 11.8,1,1, 2.378, 10287.033, 500.785, 52990.477 24/03/08,23:36:30,15,09,1, 11.8,1,1, 2.378, 10287.008, 500.796, 52990.466 24/03/08,23:36:30,16,09,1, 11.8,1,1, 2.378, 10287.039, 500.788, 52990.475 24/03/08,23:36:30,17,09,1, 11.8,1,1, 2.378, 10287.042, 500.804, 52990.502 24/03/08,23:36:30,18,09,1, 11.8,1,1, 2.378, 10287.033, 500.803, 52990.484 24/03/08,23:36:30,19,09,1, 11.8,1,1, 2.378, 10287.028, 500.816, 52990.539 24/03/08,23:36:31,00,09,1, 11.9,1,1, 2.380, 10287.026, 500.816, 52990.539 24/03/08,23:36:31,01,09,1, 11.9,1,1, 2.380, 10287.059, 500.832, 52990.488 24/03/08,23:36:31,02,09,1, 11.9,1,1, 2.380, 10287.050, 500.856, 52990.505 24/03/08,23:36:31,03,09,1, 11.9,1,1, 2.380, 10287.084, 500.824, 52990.533 24/03/08,23:36:31,04,09,1, 11.9,1,1, 2.380, 10287.070, 500.853, 52990.506 24/03/08,23:36:31,05,09,1, 11.9,1,1, 2.380, 10287.064, 500.885, 52990.535 24/03/08,23:36:31,06,09,1, 11.9,1,1, 2.380, 10287.055, 500.873, 52990.511 24/03/08,23:36:31,07,09,1, 11.9,1,1, 2.380, 10287.069, 500.868, 52990.540 24/03/08,23:36:31,08,09,1, 11.9,1,1, 2.380, 10287.075, 500.878, 52990.595 24/03/08,23:36:31,09,09,1, 11.9,1,1, 2.380, 10287.065, 500.926, 52990.586 24/03/08,23:36:31,10,09,1, 11.9,1,1, 2.380, 10287.074, 500.936, 52990.525 24/03/08,23:36:31,11,09,1, 11.9,1,1, 2.380, 10287.101, 500.915, 52990.560 24/03/08,23:36:31,12,09,1, 11.9,1,1, 2.380, 10287.094, 500.930, 52990.545 24/03/08,23:36:31,13,09,1, 11.9,1,1, 2.380, 10287.068, 500.945, 52990.577 24/03/08,23:36:31,14,09,1, 11.9,1,1, 2.380, 10287.082, 500.954, 52990.668 24/03/08,23:36:31,15,09,1, 11.9,1,1, 2.380, 10287.089, 500.957, 52990.674 24/03/08,23:36:31,16,09,1, 11.9,1,1, 2.380, 10287.100, 500.967, 52990.638 24/03/08,23:36:31,17,09,1, 11.9,1,1, 2.380, 10287.110, 500.981, 52990.625 24/03/08,23:36:31,18,09,1, 11.9,1,1, 2.380, 10287.072, 500.994, 52990.631 24/03/08,23:36:31,19,09,1, 11.9,1,1, 2.380, 10287.075, 500.991, 52990.579 24/03/08,23:36:32,00,09,1, 11.9,1,1, 2.378, 10287.068, 500.991, 52990.579 24/03/08,23:36:32,01,09,1, 11.9,1,1, 2.378, 10287.093, 501.016, 52990.617 24/03/08,23:36:32,02,09,1, 11.9,1,1, 2.378, 10287.106, 501.002, 52990.605 24/03/08,23:36:32,03,09,1, 11.9,1,1, 2.378, 10287.119, 501.002, 52990.635 24/03/08,23:36:32,04,09,1, 11.9,1,1, 2.378, 10287.115, 501.043, 52990.681 24/03/08,23:36:32,05,09,1, 11.9,1,1, 2.378, 10287.115, 501.042, 52990.697 24/03/08,23:36:32,06,09,1, 11.9,1,1, 2.378, 10287.132, 501.024, 52990.646 24/03/08,23:36:32,07,09,1, 11.9,1,1, 2.378, 10287.112, 501.052, 52990.669 24/03/08,23:36:32,08,09,1, 11.9,1,1, 2.378, 10287.124, 501.078, 52990.694 24/03/08,23:36:32,09,09,1, 11.9,1,1, 2.378, 10287.118, 501.081, 52990.738 24/03/08,23:36:32,10,09,1, 11.9,1,1, 2.378, 10287.131, 501.077, 52990.760 24/03/08,23:36:32,11,09,1, 11.9,1,1, 2.378, 10287.098, 501.089, 52990.687 24/03/08,23:36:32,12,09,1, 11.9,1,1, 2.378, 10287.122, 501.125, 52990.670 24/03/08,23:36:32,13,09,1, 11.9,1,1, 2.378, 10287.124, 501.128, 52990.777 24/03/08,23:36:32,14,09,1, 11.9,1,1, 2.378, 10287.104, 501.120, 52990.735 24/03/08,23:36:32,15,09,1, 11.9,1,1, 2.378, 10287.104, 501.159, 52990.739 24/03/08,23:36:32,16,09,1, 11.9,1,1, 2.378, 10287.129, 501.164, 52990.700 24/03/08,23:36:32,17,09,1, 11.9,1,1, 2.378, 10287.122, 501.187, 52990.774 24/03/08,23:36:32,18,09,1, 11.9,1,1, 2.378, 10287.128, 501.169, 52990.727 24/03/08,23:36:32,19,09,1, 11.9,1,1, 2.378, 10287.106, 501.210, 52990.814 24/03/08,23:36:33,00,09,1, 11.9,1,1, 2.380, 10287.101, 501.210, 52990.814 24/03/08,23:36:33,01,09,1, 11.9,1,1, 2.380, 10287.121, 501.223, 52990.851 24/03/08,23:36:33,02,09,1, 11.9,1,1, 2.380, 10287.101, 501.237, 52990.799 24/03/08,23:36:33,03,09,1, 11.9,1,1, 2.380, 10287.093, 501.240, 52990.752 24/03/08,23:36:33,04,09,1, 11.9,1,1, 2.380, 10287.112, 501.269, 52990.871 24/03/08,23:36:33,05,09,1, 11.9,1,1, 2.380, 10287.062, 501.271, 52990.821 24/03/08,23:36:33,06,09,1, 11.9,1,1, 2.380, 10287.078, 501.301, 52990.873 24/03/08,23:36:33,07,09,1, 11.9,1,1, 2.380, 10287.074, 501.298, 52990.885 24/03/08,23:36:33,08,09,1, 11.9,1,1, 2.380, 10287.047, 501.320, 52990.902 24/03/08,23:36:33,09,09,1, 11.9,1,1, 2.380, 10287.067, 501.337, 52990.911 24/03/08,23:36:33,10,09,1, 11.9,1,1, 2.380, 10287.042, 501.346, 52990.874 24/03/08,23:36:33,11,09,1, 11.9,1,1, 2.380, 10287.061, 501.356, 52990.865 24/03/08,23:36:33,12,09,1, 11.9,1,1, 2.380, 10287.045, 501.356, 52990.898 24/03/08,23:36:33,13,09,1, 11.9,1,1, 2.380, 10287.042, 501.383, 52990.875 24/03/08,23:36:33,14,09,1, 11.9,1,1, 2.380, 10287.036, 501.379, 52990.886 24/03/08,23:36:33,15,09,1, 11.9,1,1, 2.380, 10287.022, 501.395, 52990.939 24/03/08,23:36:33,16,09,1, 11.9,1,1, 2.380, 10287.018, 501.428, 52990.955 24/03/08,23:36:33,17,09,1, 11.9,1,1, 2.380, 10287.017, 501.436, 52990.945 24/03/08,23:36:33,18,09,1, 11.9,1,1, 2.380, 10287.011, 501.454, 52990.957 24/03/08,23:36:33,19,09,1, 11.9,1,1, 2.380, 10286.997, 501.437, 52990.971 24/03/08,23:36:34,00,09,1, 11.9,1,1, 2.376, 10286.993, 501.437, 52990.971 24/03/08,23:36:34,01,09,1, 11.9,1,1, 2.376, 10286.973, 501.461, 52990.957 24/03/08,23:36:34,02,09,1, 11.9,1,1, 2.376, 10286.949, 501.446, 52990.944 24/03/08,23:36:34,03,09,1, 11.9,1,1, 2.376, 10286.961, 501.496, 52990.981 24/03/08,23:36:34,04,09,1, 11.9,1,1, 2.376, 10286.945, 501.490, 52990.987 24/03/08,23:36:34,05,09,1, 11.9,1,1, 2.376, 10286.933, 501.493, 52990.972 24/03/08,23:36:34,06,09,1, 11.9,1,1, 2.376, 10286.928, 501.488, 52990.986 24/03/08,23:36:34,07,09,1, 11.9,1,1, 2.376, 10286.918, 501.522, 52991.002 24/03/08,23:36:34,08,09,1, 11.9,1,1, 2.376, 10286.928, 501.503, 52990.960 24/03/08,23:36:34,09,09,1, 11.9,1,1, 2.376, 10286.931, 501.497, 52990.981 24/03/08,23:36:34,10,09,1, 11.9,1,1, 2.376, 10286.911, 501.511, 52990.972 24/03/08,23:36:34,11,09,1, 11.9,1,1, 2.376, 10286.912, 501.506, 52990.985 24/03/08,23:36:34,12,09,1, 11.9,1,1, 2.376, 10286.920, 501.505, 52990.996 24/03/08,23:36:34,13,09,1, 11.9,1,1, 2.376, 10286.902, 501.519, 52990.976 24/03/08,23:36:34,14,09,1, 11.9,1,1, 2.376, 10286.867, 501.485, 52990.987 24/03/08,23:36:34,15,09,1, 11.9,1,1, 2.376, 10286.908, 501.516, 52991.165 24/03/08,23:36:34,16,09,1, 11.9,1,1, 2.376, 10286.915, 501.490, 52990.901 24/03/08,23:36:34,17,09,1, 11.9,1,1, 2.376, 10286.837, 501.492, 52990.899 24/03/08,23:36:34,18,09,1, 11.9,1,1, 2.376, 10286.845, 501.510, 52990.933 24/03/08,23:36:34,19,09,1, 11.9,1,1, 2.376, 10286.841, 501.475, 52990.959 24/03/08,23:36:35,00,09,1, 12.0,1,1, 2.376, 10286.834, 501.475, 52990.959 24/03/08,23:36:35,01,09,1, 12.0,1,1, 2.376, 10286.848, 501.470, 52990.992 24/03/08,23:36:35,02,09,1, 12.0,1,1, 2.376, 10286.841, 501.459, 52991.025 24/03/08,23:36:35,03,09,1, 12.0,1,1, 2.376, 10286.838, 501.439, 52991.032 24/03/08,23:36:35,04,09,1, 12.0,1,1, 2.376, 10286.835, 501.465, 52990.990 24/03/08,23:36:35,05,09,1, 12.0,1,1, 2.376, 10286.847, 501.457, 52991.024 24/03/08,23:36:35,06,09,1, 12.0,1,1, 2.376, 10286.831, 501.456, 52991.012 24/03/08,23:36:35,07,09,1, 12.0,1,1, 2.376, 10286.845, 501.437, 52991.020 24/03/08,23:36:35,08,09,1, 12.0,1,1, 2.376, 10286.829, 501.449, 52991.015 24/03/08,23:36:35,09,09,1, 12.0,1,1, 2.376, 10286.847, 501.447, 52990.993 24/03/08,23:36:35,10,09,1, 12.0,1,1, 2.376, 10286.830, 501.443, 52991.000 24/03/08,23:36:35,11,09,1, 12.0,1,1, 2.376, 10286.854, 501.438, 52991.017 24/03/08,23:36:35,12,09,1, 12.0,1,1, 2.376, 10286.833, 501.411, 52990.994 24/03/08,23:36:35,13,09,1, 12.0,1,1, 2.376, 10286.842, 501.412, 52991.019 24/03/08,23:36:35,14,09,1, 12.0,1,1, 2.376, 10286.814, 501.413, 52990.993 24/03/08,23:36:35,15,09,1, 12.0,1,1, 2.376, 10286.839, 501.375, 52990.958 24/03/08,23:36:35,16,09,1, 12.0,1,1, 2.376, 10286.846, 501.365, 52990.949 24/03/08,23:36:35,17,09,1, 12.0,1,1, 2.376, 10286.826, 501.368, 52990.960 24/03/08,23:36:35,18,09,1, 12.0,1,1, 2.376, 10286.840, 501.342, 52990.976 24/03/08,23:36:35,19,09,1, 12.0,1,1, 2.376, 10286.850, 501.363, 52990.972 24/03/08,23:36:36,00,09,1, 11.9,1,1, 2.378, 10286.843, 501.363, 52990.972 24/03/08,23:36:36,01,09,1, 11.9,1,1, 2.378, 10286.838, 501.367, 52990.990 24/03/08,23:36:36,02,09,1, 11.9,1,1, 2.378, 10286.858, 501.335, 52990.992 24/03/08,23:36:36,03,09,1, 11.9,1,1, 2.378, 10286.834, 501.335, 52991.010 24/03/08,23:36:36,04,09,1, 11.9,1,1, 2.378, 10286.837, 501.341, 52990.962 24/03/08,23:36:36,05,09,1, 11.9,1,1, 2.378, 10286.842, 501.314, 52991.026 24/03/08,23:36:36,06,09,1, 11.9,1,1, 2.378, 10286.858, 501.295, 52990.997 24/03/08,23:36:36,07,09,1, 11.9,1,1, 2.378, 10286.872, 501.312, 52990.974 24/03/08,23:36:36,08,09,1, 11.9,1,1, 2.378, 10286.866, 501.305, 52990.974 24/03/08,23:36:36,09,09,1, 11.9,1,1, 2.378, 10286.871, 501.299, 52990.997 24/03/08,23:36:36,10,09,1, 11.9,1,1, 2.378, 10286.855, 501.264, 52990.953 24/03/08,23:36:36,11,09,1, 11.9,1,1, 2.378, 10286.887, 501.272, 52991.002 24/03/08,23:36:36,12,09,1, 11.9,1,1, 2.378, 10286.873, 501.245, 52990.988 24/03/08,23:36:36,13,09,1, 11.9,1,1, 2.378, 10286.902, 501.243, 52990.987 24/03/08,23:36:36,14,09,1, 11.9,1,1, 2.378, 10286.902, 501.244, 52991.003 24/03/08,23:36:36,15,09,1, 11.9,1,1, 2.378, 10286.906, 501.234, 52990.993 24/03/08,23:36:36,16,09,1, 11.9,1,1, 2.378, 10286.906, 501.253, 52991.019 24/03/08,23:36:36,17,09,1, 11.9,1,1, 2.378, 10286.904, 501.261, 52991.023 24/03/08,23:36:36,18,09,1, 11.9,1,1, 2.378, 10286.938, 501.249, 52991.006 24/03/08,23:36:36,19,09,1, 11.9,1,1, 2.378, 10286.924, 501.259, 52990.968 24/03/08,23:36:37,00,09,1, 11.9,1,1, 2.378, 10286.918, 501.259, 52990.968 24/03/08,23:36:37,01,09,1, 11.9,1,1, 2.378, 10286.923, 501.244, 52990.995 24/03/08,23:36:37,02,09,1, 11.9,1,1, 2.378, 10286.950, 501.222, 52991.004 24/03/08,23:36:37,03,09,1, 11.9,1,1, 2.378, 10286.933, 501.205, 52990.983 24/03/08,23:36:37,04,09,1, 11.9,1,1, 2.378, 10286.945, 501.228, 52990.974 24/03/08,23:36:37,05,09,1, 11.9,1,1, 2.378, 10286.942, 501.213, 52990.997 24/03/08,23:36:37,06,09,1, 11.9,1,1, 2.378, 10286.965, 501.223, 52991.006 24/03/08,23:36:37,07,09,1, 11.9,1,1, 2.378, 10286.952, 501.204, 52990.987 24/03/08,23:36:37,08,09,1, 11.9,1,1, 2.378, 10286.958, 501.209, 52991.005 24/03/08,23:36:37,09,09,1, 11.9,1,1, 2.378, 10286.955, 501.200, 52991.000 24/03/08,23:36:37,10,09,1, 11.9,1,1, 2.378, 10286.987, 501.194, 52991.017 24/03/08,23:36:37,11,09,1, 11.9,1,1, 2.378, 10286.957, 501.207, 52990.982 24/03/08,23:36:37,12,09,1, 11.9,1,1, 2.378, 10286.978, 501.198, 52991.045 24/03/08,23:36:37,13,09,1, 11.9,1,1, 2.378, 10286.974, 501.195, 52991.032 24/03/08,23:36:37,14,09,1, 11.9,1,1, 2.378, 10286.977, 501.196, 52991.069 24/03/08,23:36:37,15,09,1, 11.9,1,1, 2.378, 10286.992, 501.170, 52990.997 24/03/08,23:36:37,16,09,1, 11.9,1,1, 2.378, 10286.971, 501.178, 52991.052 24/03/08,23:36:37,17,09,1, 11.9,1,1, 2.378, 10287.001, 501.158, 52991.069 24/03/08,23:36:37,18,09,1, 11.9,1,1, 2.378, 10287.004, 501.165, 52991.011 24/03/08,23:36:37,19,09,1, 11.9,1,1, 2.378, 10287.006, 501.171, 52990.991 24/03/08,23:36:38,00,09,1, 11.9,1,1, 2.378, 10287.001, 501.171, 52990.991 24/03/08,23:36:38,01,09,1, 11.9,1,1, 2.378, 10287.034, 501.194, 52991.021 24/03/08,23:36:38,02,09,1, 11.9,1,1, 2.378, 10287.035, 501.171, 52991.035 24/03/08,23:36:38,03,09,1, 11.9,1,1, 2.378, 10287.020, 501.166, 52991.067 24/03/08,23:36:38,04,09,1, 11.9,1,1, 2.378, 10287.032, 501.196, 52991.015 24/03/08,23:36:38,05,09,1, 11.9,1,1, 2.378, 10287.056, 501.185, 52991.059 24/03/08,23:36:38,06,09,1, 11.9,1,1, 2.378, 10287.050, 501.158, 52991.036 24/03/08,23:36:38,07,09,1, 11.9,1,1, 2.378, 10287.045, 501.197, 52991.111 24/03/08,23:36:38,08,09,1, 11.9,1,1, 2.378, 10287.049, 501.204, 52991.120 24/03/08,23:36:38,09,09,1, 11.9,1,1, 2.378, 10287.037, 501.184, 52991.017 24/03/08,23:36:38,10,09,1, 11.9,1,1, 2.378, 10287.059, 501.189, 52991.114 24/03/08,23:36:38,11,09,1, 11.9,1,1, 2.378, 10287.067, 501.199, 52991.019 24/03/08,23:36:38,12,09,1, 11.9,1,1, 2.378, 10287.081, 501.185, 52991.119 24/03/08,23:36:38,13,09,1, 11.9,1,1, 2.378, 10287.057, 501.201, 52991.065 24/03/08,23:36:38,14,09,1, 11.9,1,1, 2.378, 10287.085, 501.212, 52990.989 24/03/08,23:36:38,15,09,1, 11.9,1,1, 2.378, 10287.084, 501.237, 52991.068 24/03/08,23:36:38,16,09,1, 11.9,1,1, 2.378, 10287.061, 501.236, 52991.035 24/03/08,23:36:38,17,09,1, 11.9,1,1, 2.378, 10287.074, 501.260, 52991.155 24/03/08,23:36:38,18,09,1, 11.9,1,1, 2.378, 10287.057, 501.243, 52991.150 24/03/08,23:36:38,19,09,1, 11.9,1,1, 2.378, 10287.087, 501.278, 52991.169 24/03/08,23:36:39,00,09,1, 11.9,1,1, 2.379, 10287.085, 501.278, 52991.169 24/03/08,23:36:39,01,09,1, 11.9,1,1, 2.379, 10287.078, 501.262, 52991.159 24/03/08,23:36:39,02,09,1, 11.9,1,1, 2.379, 10287.082, 501.289, 52991.193 24/03/08,23:36:39,03,09,1, 11.9,1,1, 2.379, 10287.082, 501.304, 52991.169 24/03/08,23:36:39,04,09,1, 11.9,1,1, 2.379, 10287.075, 501.288, 52991.156 24/03/08,23:36:39,05,09,1, 11.9,1,1, 2.379, 10287.081, 501.313, 52991.140 24/03/08,23:36:39,06,09,1, 11.9,1,1, 2.379, 10287.063, 501.345, 52991.237 24/03/08,23:36:39,07,09,1, 11.9,1,1, 2.379, 10287.075, 501.345, 52991.154 24/03/08,23:36:39,08,09,1, 11.9,1,1, 2.379, 10287.088, 501.349, 52991.186 24/03/08,23:36:39,09,09,1, 11.9,1,1, 2.379, 10287.074, 501.373, 52991.177 24/03/08,23:36:39,10,09,1, 11.9,1,1, 2.379, 10287.083, 501.381, 52991.207 24/03/08,23:36:39,11,09,1, 11.9,1,1, 2.379, 10287.082, 501.405, 52991.232 24/03/08,23:36:39,12,09,1, 11.9,1,1, 2.379, 10287.072, 501.400, 52991.237 24/03/08,23:36:39,13,09,1, 11.9,1,1, 2.379, 10287.070, 501.406, 52991.252 24/03/08,23:36:39,14,09,1, 11.9,1,1, 2.379, 10287.059, 501.435, 52991.217 24/03/08,23:36:39,15,09,1, 11.9,1,1, 2.379, 10287.062, 501.450, 52991.261 24/03/08,23:36:39,16,09,1, 11.9,1,1, 2.379, 10287.053, 501.436, 52991.206 24/03/08,23:36:39,17,09,1, 11.9,1,1, 2.379, 10287.047, 501.455, 52991.262 24/03/08,23:36:39,18,09,1, 11.9,1,1, 2.379, 10287.038, 501.476, 52991.286 24/03/08,23:36:39,19,09,1, 11.9,1,1, 2.379, 10287.042, 501.495, 52991.299 24/03/08,23:36:40,00,09,1, 11.9,1,1, 2.378, 10287.035, 501.495, 52991.299 24/03/08,23:36:40,01,09,1, 11.9,1,1, 2.378, 10287.029, 501.504, 52991.312 24/03/08,23:36:40,02,09,1, 11.9,1,1, 2.378, 10287.007, 501.509, 52991.278 24/03/08,23:36:40,03,09,1, 11.9,1,1, 2.378, 10287.029, 501.515, 52991.254 24/03/08,23:36:40,04,09,1, 11.9,1,1, 2.378, 10287.007, 501.509, 52991.325 24/03/08,23:36:40,05,09,1, 11.9,1,1, 2.378, 10287.042, 501.564, 52991.333 24/03/08,23:36:40,06,09,1, 11.9,1,1, 2.378, 10287.045, 501.552, 52991.351 24/03/08,23:36:40,07,09,1, 11.9,1,1, 2.378, 10287.044, 501.545, 52991.309 24/03/08,23:36:40,08,09,1, 11.9,1,1, 2.378, 10287.043, 501.595, 52991.383 24/03/08,23:36:40,09,09,1, 11.9,1,1, 2.378, 10287.029, 501.578, 52991.418 24/03/08,23:36:40,10,09,1, 11.9,1,1, 2.378, 10287.046, 501.540, 52991.254 24/03/08,23:36:40,11,09,1, 11.9,1,1, 2.378, 10287.024, 501.584, 52991.341 24/03/08,23:36:40,12,09,1, 11.9,1,1, 2.378, 10287.027, 501.576, 52991.364 24/03/08,23:36:40,13,09,1, 11.9,1,1, 2.378, 10287.029, 501.570, 52991.315 24/03/08,23:36:40,14,09,1, 11.9,1,1, 2.378, 10287.028, 501.592, 52991.328 24/03/08,23:36:40,15,09,1, 11.9,1,1, 2.378, 10287.039, 501.583, 52991.319 24/03/08,23:36:40,16,09,1, 11.9,1,1, 2.378, 10287.041, 501.587, 52991.322 24/03/08,23:36:40,17,09,1, 11.9,1,1, 2.378, 10287.001, 501.606, 52991.354 24/03/08,23:36:40,18,09,1, 11.9,1,1, 2.378, 10287.055, 501.621, 52991.365 24/03/08,23:36:40,19,09,1, 11.9,1,1, 2.378, 10287.056, 501.620, 52991.374 24/03/08,23:36:41,00,09,1, 11.9,1,1, 2.378, 10287.051, 501.620, 52991.374 24/03/08,23:36:41,01,09,1, 11.9,1,1, 2.378, 10287.058, 501.624, 52991.358 24/03/08,23:36:41,02,09,1, 11.9,1,1, 2.378, 10287.042, 501.646, 52991.400 24/03/08,23:36:41,03,09,1, 11.9,1,1, 2.378, 10287.062, 501.653, 52991.435 24/03/08,23:36:41,04,09,1, 11.9,1,1, 2.378, 10287.057, 501.621, 52991.359 24/03/08,23:36:41,05,09,1, 11.9,1,1, 2.378, 10287.053, 501.663, 52991.434 24/03/08,23:36:41,06,09,1, 11.9,1,1, 2.378, 10287.082, 501.652, 52991.349 24/03/08,23:36:41,07,09,1, 11.9,1,1, 2.378, 10287.083, 501.661, 52991.301 24/03/08,23:36:41,08,09,1, 11.9,1,1, 2.378, 10287.091, 501.644, 52991.363 24/03/08,23:36:41,09,09,1, 11.9,1,1, 2.378, 10287.094, 501.671, 52991.315 24/03/08,23:36:41,10,09,1, 11.9,1,1, 2.378, 10287.103, 501.672, 52991.451 24/03/08,23:36:41,11,09,1, 11.9,1,1, 2.378, 10287.143, 501.686, 52991.455 24/03/08,23:36:41,12,09,1, 11.9,1,1, 2.378, 10287.110, 501.700, 52991.515 24/03/08,23:36:41,13,09,1, 11.9,1,1, 2.378, 10287.117, 501.717, 52991.489 24/03/08,23:36:41,14,09,1, 11.9,1,1, 2.378, 10287.138, 501.711, 52991.422 24/03/08,23:36:41,15,09,1, 11.9,1,1, 2.378, 10287.144, 501.725, 52991.406 24/03/08,23:36:41,16,09,1, 11.9,1,1, 2.378, 10287.155, 501.691, 52991.441 24/03/08,23:36:41,17,09,1, 11.9,1,1, 2.378, 10287.158, 501.700, 52991.554 24/03/08,23:36:41,18,09,1, 11.9,1,1, 2.378, 10287.167, 501.710, 52991.485 24/03/08,23:36:41,19,09,1, 11.9,1,1, 2.378, 10287.200, 501.732, 52991.465 24/03/08,23:36:42,00,09,1, 11.9,1,1, 2.378, 10287.193, 501.732, 52991.465 24/03/08,23:36:42,01,09,1, 11.9,1,1, 2.378, 10287.176, 501.730, 52991.438 24/03/08,23:36:42,02,09,1, 11.9,1,1, 2.378, 10287.204, 501.756, 52991.519 24/03/08,23:36:42,03,09,1, 11.9,1,1, 2.378, 10287.217, 501.755, 52991.482 24/03/08,23:36:42,04,09,1, 11.9,1,1, 2.378, 10287.236, 501.786, 52991.525 24/03/08,23:36:42,05,09,1, 11.9,1,1, 2.378, 10287.238, 501.753, 52991.450 24/03/08,23:36:42,06,09,1, 11.9,1,1, 2.378, 10287.221, 501.779, 52991.488 24/03/08,23:36:42,07,09,1, 11.9,1,1, 2.378, 10287.248, 501.776, 52991.497 24/03/08,23:36:42,08,09,1, 11.9,1,1, 2.378, 10287.284, 501.792, 52991.501 24/03/08,23:36:42,09,09,1, 11.9,1,1, 2.378, 10287.289, 501.790, 52991.506 24/03/08,23:36:42,10,09,1, 11.9,1,1, 2.378, 10287.303, 501.810, 52991.518 24/03/08,23:36:42,11,09,1, 11.9,1,1, 2.378, 10287.329, 501.815, 52991.435 24/03/08,23:36:42,12,09,1, 11.9,1,1, 2.378, 10287.327, 501.821, 52991.491 24/03/08,23:36:42,13,09,1, 11.9,1,1, 2.378, 10287.318, 501.832, 52991.432 24/03/08,23:36:42,14,09,1, 11.9,1,1, 2.378, 10287.361, 501.837, 52991.468 24/03/08,23:36:42,15,09,1, 11.9,1,1, 2.378, 10287.345, 501.830, 52991.485 24/03/08,23:36:42,16,09,1, 11.9,1,1, 2.378, 10287.375, 501.858, 52991.528 24/03/08,23:36:42,17,09,1, 11.9,1,1, 2.378, 10287.385, 501.861, 52991.549 24/03/08,23:36:42,18,09,1, 11.9,1,1, 2.378, 10287.368, 501.866, 52991.593 24/03/08,23:36:42,19,09,1, 11.9,1,1, 2.378, 10287.398, 501.872, 52991.525 24/03/08,23:36:43,00,09,1, 11.9,1,1, 2.375, 10287.393, 501.872, 52991.525 24/03/08,23:36:43,01,09,1, 11.9,1,1, 2.375, 10287.434, 501.901, 52991.566 24/03/08,23:36:43,02,09,1, 11.9,1,1, 2.375, 10287.418, 501.908, 52991.523 24/03/08,23:36:43,03,09,1, 11.9,1,1, 2.375, 10287.444, 501.909, 52991.521 24/03/08,23:36:43,04,09,1, 11.9,1,1, 2.375, 10287.457, 501.911, 52991.545 24/03/08,23:36:43,05,09,1, 11.9,1,1, 2.375, 10287.484, 501.963, 52991.666 24/03/08,23:36:43,06,09,1, 11.9,1,1, 2.375, 10287.487, 501.950, 52991.649 24/03/08,23:36:43,07,09,1, 11.9,1,1, 2.375, 10287.491, 501.949, 52991.574 24/03/08,23:36:43,08,09,1, 11.9,1,1, 2.375, 10287.522, 501.996, 52991.664 24/03/08,23:36:43,09,09,1, 11.9,1,1, 2.375, 10287.513, 501.999, 52991.623 24/03/08,23:36:43,10,09,1, 11.9,1,1, 2.375, 10287.518, 501.993, 52991.643 24/03/08,23:36:43,11,09,1, 11.9,1,1, 2.375, 10287.512, 502.008, 52991.682 24/03/08,23:36:43,12,09,1, 11.9,1,1, 2.375, 10287.571, 502.006, 52991.710 24/03/08,23:36:43,13,09,1, 11.9,1,1, 2.375, 10287.534, 502.033, 52991.764 24/03/08,23:36:43,14,09,1, 11.9,1,1, 2.375, 10287.581, 502.030, 52991.665 24/03/08,23:36:43,15,09,1, 11.9,1,1, 2.375, 10287.572, 502.060, 52991.712 24/03/08,23:36:43,16,09,1, 11.9,1,1, 2.375, 10287.589, 502.058, 52991.729 24/03/08,23:36:43,17,09,1, 11.9,1,1, 2.375, 10287.575, 502.066, 52991.666 24/03/08,23:36:43,18,09,1, 11.9,1,1, 2.375, 10287.563, 502.061, 52991.646 24/03/08,23:36:43,19,09,1, 11.9,1,1, 2.375, 10287.575, 502.070, 52991.650 24/03/08,23:36:44,00,09,1, 12.0,1,1, 2.376, 10287.569, 502.070, 52991.650 24/03/08,23:36:44,01,09,1, 12.0,1,1, 2.376, 10287.588, 502.120, 52991.757 24/03/08,23:36:44,02,09,1, 12.0,1,1, 2.376, 10287.560, 502.099, 52991.661 24/03/08,23:36:44,03,09,1, 12.0,1,1, 2.376, 10287.592, 502.120, 52991.704 24/03/08,23:36:44,04,09,1, 12.0,1,1, 2.376, 10287.590, 502.151, 52991.750 24/03/08,23:36:44,05,09,1, 12.0,1,1, 2.376, 10287.615, 502.157, 52991.744 24/03/08,23:36:44,06,09,1, 12.0,1,1, 2.376, 10287.585, 502.135, 52991.774 24/03/08,23:36:44,07,09,1, 12.0,1,1, 2.376, 10287.632, 502.154, 52991.736 24/03/08,23:36:44,08,09,1, 12.0,1,1, 2.376, 10287.588, 502.155, 52991.852 24/03/08,23:36:44,09,09,1, 12.0,1,1, 2.376, 10287.626, 502.134, 52991.732 24/03/08,23:36:44,10,09,1, 12.0,1,1, 2.376, 10287.619, 502.178, 52991.788 24/03/08,23:36:44,11,09,1, 12.0,1,1, 2.376, 10287.605, 502.167, 52991.804 24/03/08,23:36:44,12,09,1, 12.0,1,1, 2.376, 10287.619, 502.182, 52991.745 24/03/08,23:36:44,13,09,1, 12.0,1,1, 2.376, 10287.598, 502.196, 52991.757 24/03/08,23:36:44,14,09,1, 12.0,1,1, 2.376, 10287.591, 502.165, 52991.757 24/03/08,23:36:44,15,09,1, 12.0,1,1, 2.376, 10287.623, 502.179, 52991.813 24/03/08,23:36:44,16,09,1, 12.0,1,1, 2.376, 10287.582, 502.204, 52991.863 24/03/08,23:36:44,17,09,1, 12.0,1,1, 2.376, 10287.610, 502.205, 52991.774 24/03/08,23:36:44,18,09,1, 12.0,1,1, 2.376, 10287.608, 502.195, 52991.908 24/03/08,23:36:44,19,09,1, 12.0,1,1, 2.376, 10287.571, 502.204, 52991.904 24/03/08,23:36:45,00,09,1, 11.9,1,1, 2.378, 10287.569, 502.204, 52991.904 24/03/08,23:36:45,01,09,1, 11.9,1,1, 2.378, 10287.564, 502.214, 52991.857 24/03/08,23:36:45,02,09,1, 11.9,1,1, 2.378, 10287.572, 502.232, 52991.891 24/03/08,23:36:45,03,09,1, 11.9,1,1, 2.378, 10287.559, 502.232, 52991.842 24/03/08,23:36:45,04,09,1, 11.9,1,1, 2.378, 10287.555, 502.198, 52991.902 24/03/08,23:36:45,05,09,1, 11.9,1,1, 2.378, 10287.544, 502.228, 52991.902 24/03/08,23:36:45,06,09,1, 11.9,1,1, 2.378, 10287.541, 502.198, 52991.812 24/03/08,23:36:45,07,09,1, 11.9,1,1, 2.378, 10287.529, 502.235, 52991.922 24/03/08,23:36:45,08,09,1, 11.9,1,1, 2.378, 10287.554, 502.217, 52991.859 24/03/08,23:36:45,09,09,1, 11.9,1,1, 2.378, 10287.553, 502.248, 52991.878 24/03/08,23:36:45,10,09,1, 11.9,1,1, 2.378, 10287.521, 502.247, 52991.916 24/03/08,23:36:45,11,09,1, 11.9,1,1, 2.378, 10287.504, 502.271, 52991.914 24/03/08,23:36:45,12,09,1, 11.9,1,1, 2.378, 10287.485, 502.241, 52991.892 24/03/08,23:36:45,13,09,1, 11.9,1,1, 2.378, 10287.535, 502.272, 52991.937 24/03/08,23:36:45,14,09,1, 11.9,1,1, 2.378, 10287.520, 502.267, 52991.949 24/03/08,23:36:45,15,09,1, 11.9,1,1, 2.378, 10287.503, 502.274, 52991.963 24/03/08,23:36:45,16,09,1, 11.9,1,1, 2.378, 10287.504, 502.299, 52991.976 24/03/08,23:36:45,17,09,1, 11.9,1,1, 2.378, 10287.506, 502.274, 52991.925 24/03/08,23:36:45,18,09,1, 11.9,1,1, 2.378, 10287.509, 502.271, 52991.969 24/03/08,23:36:45,19,09,1, 11.9,1,1, 2.378, 10287.483, 502.270, 52992.008 24/03/08,23:36:46,00,09,1, 11.9,1,1, 2.376, 10287.477, 502.270, 52992.008 24/03/08,23:36:46,01,09,1, 11.9,1,1, 2.376, 10287.470, 502.301, 52992.031 24/03/08,23:36:46,02,09,1, 11.9,1,1, 2.376, 10287.446, 502.284, 52992.036 24/03/08,23:36:46,03,09,1, 11.9,1,1, 2.376, 10287.473, 502.286, 52992.048 24/03/08,23:36:46,04,09,1, 11.9,1,1, 2.376, 10287.449, 502.295, 52992.036 24/03/08,23:36:46,05,09,1, 11.9,1,1, 2.376, 10287.466, 502.319, 52992.022 24/03/08,23:36:46,06,09,1, 11.9,1,1, 2.376, 10287.464, 502.299, 52992.057 24/03/08,23:36:46,07,09,1, 11.9,1,1, 2.376, 10287.438, 502.313, 52992.040 24/03/08,23:36:46,08,09,1, 11.9,1,1, 2.376, 10287.423, 502.315, 52991.958 24/03/08,23:36:46,09,09,1, 11.9,1,1, 2.376, 10287.470, 502.331, 52991.991 24/03/08,23:36:46,10,09,1, 11.9,1,1, 2.376, 10287.411, 502.342, 52992.037 24/03/08,23:36:46,11,09,1, 11.9,1,1, 2.376, 10287.424, 502.327, 52992.045 24/03/08,23:36:46,12,09,1, 11.9,1,1, 2.376, 10287.402, 502.314, 52992.038 24/03/08,23:36:46,13,09,1, 11.9,1,1, 2.376, 10287.414, 502.328, 52992.106 24/03/08,23:36:46,14,09,1, 11.9,1,1, 2.376, 10287.427, 502.308, 52992.122 24/03/08,23:36:46,15,09,1, 11.9,1,1, 2.376, 10287.416, 502.322, 52992.100 24/03/08,23:36:46,16,09,1, 11.9,1,1, 2.376, 10287.413, 502.312, 52992.109 24/03/08,23:36:46,17,09,1, 11.9,1,1, 2.376, 10287.390, 502.347, 52992.084 24/03/08,23:36:46,18,09,1, 11.9,1,1, 2.376, 10287.369, 502.310, 52992.063 24/03/08,23:36:46,19,09,1, 11.9,1,1, 2.376, 10287.382, 502.327, 52992.078 24/03/08,23:36:47,00,09,1, 11.9,1,1, 2.379, 10287.377, 502.327, 52992.078 24/03/08,23:36:47,01,09,1, 11.9,1,1, 2.379, 10287.359, 502.327, 52992.097 24/03/08,23:36:47,02,09,1, 11.9,1,1, 2.379, 10287.357, 502.342, 52992.112 24/03/08,23:36:47,03,09,1, 11.9,1,1, 2.379, 10287.341, 502.331, 52992.119 24/03/08,23:36:47,04,09,1, 11.9,1,1, 2.379, 10287.335, 502.312, 52992.071 24/03/08,23:36:47,05,09,1, 11.9,1,1, 2.379, 10287.347, 502.296, 52992.097 24/03/08,23:36:47,06,09,1, 11.9,1,1, 2.379, 10287.333, 502.312, 52992.077 24/03/08,23:36:47,07,09,1, 11.9,1,1, 2.379, 10287.324, 502.331, 52992.101 24/03/08,23:36:47,08,09,1, 11.9,1,1, 2.379, 10287.326, 502.304, 52992.117 24/03/08,23:36:47,09,09,1, 11.9,1,1, 2.379, 10287.310, 502.318, 52992.104 24/03/08,23:36:47,10,09,1, 11.9,1,1, 2.379, 10287.316, 502.321, 52992.102 24/03/08,23:36:47,11,09,1, 11.9,1,1, 2.379, 10287.312, 502.332, 52992.117 24/03/08,23:36:47,12,09,1, 11.9,1,1, 2.379, 10287.289, 502.300, 52992.100 24/03/08,23:36:47,13,09,1, 11.9,1,1, 2.379, 10287.283, 502.313, 52992.110 24/03/08,23:36:47,14,09,1, 11.9,1,1, 2.379, 10287.283, 502.288, 52992.116 24/03/08,23:36:47,15,09,1, 11.9,1,1, 2.379, 10287.259, 502.279, 52992.116 24/03/08,23:36:47,16,09,1, 11.9,1,1, 2.379, 10287.281, 502.294, 52992.126 24/03/08,23:36:47,17,09,1, 11.9,1,1, 2.379, 10287.281, 502.291, 52992.171 24/03/08,23:36:47,18,09,1, 11.9,1,1, 2.379, 10287.248, 502.297, 52992.089 24/03/08,23:36:47,19,09,1, 11.9,1,1, 2.379, 10287.238, 502.301, 52992.135 24/03/08,23:36:48,00,09,1, 11.9,1,1, 2.377, 10287.235, 502.301, 52992.135 24/03/08,23:36:48,01,09,1, 11.9,1,1, 2.377, 10287.214, 502.271, 52992.135 24/03/08,23:36:48,02,09,1, 11.9,1,1, 2.377, 10287.210, 502.283, 52992.029 24/03/08,23:36:48,03,09,1, 11.9,1,1, 2.377, 10287.208, 502.290, 52992.021 24/03/08,23:36:48,04,09,1, 11.9,1,1, 2.377, 10287.198, 502.264, 52992.126 24/03/08,23:36:48,05,09,1, 11.9,1,1, 2.377, 10287.209, 502.243, 52992.075 24/03/08,23:36:48,06,09,1, 11.9,1,1, 2.377, 10287.176, 502.264, 52992.077 24/03/08,23:36:48,07,09,1, 11.9,1,1, 2.377, 10287.169, 502.256, 52992.059 24/03/08,23:36:48,08,09,1, 11.9,1,1, 2.377, 10287.155, 502.248, 52992.056 24/03/08,23:36:48,09,09,1, 11.9,1,1, 2.377, 10287.163, 502.222, 52992.069 24/03/08,23:36:48,10,09,1, 11.9,1,1, 2.377, 10287.158, 502.224, 52992.092 24/03/08,23:36:48,11,09,1, 11.9,1,1, 2.377, 10287.128, 502.248, 52992.109 24/03/08,23:36:48,12,09,1, 11.9,1,1, 2.377, 10287.134, 502.226, 52992.096 24/03/08,23:36:48,13,09,1, 11.9,1,1, 2.377, 10287.135, 502.226, 52992.116 24/03/08,23:36:48,14,09,1, 11.9,1,1, 2.377, 10287.146, 502.203, 52992.068 24/03/08,23:36:48,15,09,1, 11.9,1,1, 2.377, 10287.114, 502.195, 52992.101 24/03/08,23:36:48,16,09,1, 11.9,1,1, 2.377, 10287.102, 502.216, 52992.086 24/03/08,23:36:48,17,09,1, 11.9,1,1, 2.377, 10287.115, 502.207, 52992.094 24/03/08,23:36:48,18,09,1, 11.9,1,1, 2.377, 10287.090, 502.210, 52992.097 24/03/08,23:36:48,19,09,1, 11.9,1,1, 2.377, 10287.080, 502.180, 52992.086 24/03/08,23:36:49,00,09,1, 11.9,1,1, 2.378, 10287.076, 502.180, 52992.086 24/03/08,23:36:49,01,09,1, 11.9,1,1, 2.378, 10287.087, 502.178, 52992.078 24/03/08,23:36:49,02,09,1, 11.9,1,1, 2.378, 10287.074, 502.192, 52992.227 24/03/08,23:36:49,03,09,1, 11.9,1,1, 2.378, 10287.067, 502.180, 52992.093 24/03/08,23:36:49,04,09,1, 11.9,1,1, 2.378, 10287.082, 502.156, 52992.097 24/03/08,23:36:49,05,09,1, 11.9,1,1, 2.378, 10287.074, 502.162, 52992.073 24/03/08,23:36:49,06,09,1, 11.9,1,1, 2.378, 10287.059, 502.146, 52992.112 24/03/08,23:36:49,07,09,1, 11.9,1,1, 2.378, 10287.037, 502.156, 52992.063 24/03/08,23:36:49,08,09,1, 11.9,1,1, 2.378, 10287.024, 502.134, 52991.891 24/03/08,23:36:49,09,09,1, 11.9,1,1, 2.378, 10287.054, 502.150, 52992.078 24/03/08,23:36:49,10,09,1, 11.9,1,1, 2.378, 10287.030, 502.147, 52991.898 24/03/08,23:36:49,11,09,1, 11.9,1,1, 2.378, 10287.046, 502.121, 52992.008 24/03/08,23:36:49,12,09,1, 11.9,1,1, 2.378, 10287.028, 502.128, 52992.017 24/03/08,23:36:49,13,09,1, 11.9,1,1, 2.378, 10287.004, 502.138, 52992.034 24/03/08,23:36:49,14,09,1, 11.9,1,1, 2.378, 10287.034, 502.149, 52992.056 24/03/08,23:36:49,15,09,1, 11.9,1,1, 2.378, 10287.001, 502.124, 52992.070 24/03/08,23:36:49,16,09,1, 11.9,1,1, 2.378, 10287.004, 502.126, 52992.094 24/03/08,23:36:49,17,09,1, 11.9,1,1, 2.378, 10286.984, 502.116, 52992.061 24/03/08,23:36:49,18,09,1, 11.9,1,1, 2.378, 10286.961, 502.137, 52992.065 24/03/08,23:36:49,19,09,1, 11.9,1,1, 2.378, 10286.978, 502.108, 52992.085 24/03/08,23:36:50,00,10,1, 11.9,1,1, 2.375, 10286.976, 502.108, 52992.085 24/03/08,23:36:50,01,10,1, 11.9,1,1, 2.375, 10286.951, 502.122, 52992.086 24/03/08,23:36:50,02,10,1, 11.9,1,1, 2.375, 10286.955, 502.129, 52992.113 24/03/08,23:36:50,03,10,1, 11.9,1,1, 2.375, 10286.955, 502.114, 52992.083 24/03/08,23:36:50,04,10,1, 11.9,1,1, 2.375, 10286.941, 502.153, 52992.082 24/03/08,23:36:50,05,10,1, 11.9,1,1, 2.375, 10286.935, 502.136, 52992.100 24/03/08,23:36:50,06,10,1, 11.9,1,1, 2.375, 10286.937, 502.136, 52992.096 24/03/08,23:36:50,07,10,1, 11.9,1,1, 2.375, 10286.926, 502.124, 52992.079 24/03/08,23:36:50,08,10,1, 11.9,1,1, 2.375, 10286.904, 502.109, 52992.086 24/03/08,23:36:50,09,10,1, 11.9,1,1, 2.375, 10286.902, 502.150, 52992.079 24/03/08,23:36:50,10,10,1, 11.9,1,1, 2.375, 10286.919, 502.144, 52992.111 24/03/08,23:36:50,11,10,1, 11.9,1,1, 2.375, 10286.897, 502.146, 52992.108 24/03/08,23:36:50,12,10,1, 11.9,1,1, 2.375, 10286.909, 502.158, 52992.123 24/03/08,23:36:50,13,10,1, 11.9,1,1, 2.375, 10286.893, 502.154, 52992.117 24/03/08,23:36:50,14,10,1, 11.9,1,1, 2.375, 10286.898, 502.128, 52992.093 24/03/08,23:36:50,15,10,1, 11.9,1,1, 2.375, 10286.893, 502.159, 52992.133 24/03/08,23:36:50,16,10,1, 11.9,1,1, 2.375, 10286.889, 502.152, 52992.103 24/03/08,23:36:50,17,10,1, 11.9,1,1, 2.375, 10286.893, 502.166, 52992.107 24/03/08,23:36:50,18,10,1, 11.9,1,1, 2.375, 10286.882, 502.164, 52992.101 24/03/08,23:36:50,19,10,1, 11.9,1,1, 2.375, 10286.895, 502.145, 52992.118 24/03/08,23:36:51,00,09,1, 11.9,1,1, 2.378, 10286.893, 502.145, 52992.118 24/03/08,23:36:51,01,09,1, 11.9,1,1, 2.378, 10286.883, 502.185, 52992.171 24/03/08,23:36:51,02,09,1, 11.9,1,1, 2.378, 10286.866, 502.186, 52992.147 24/03/08,23:36:51,03,09,1, 11.9,1,1, 2.378, 10286.865, 502.186, 52992.215 24/03/08,23:36:51,04,09,1, 11.9,1,1, 2.378, 10286.885, 502.200, 52992.201 24/03/08,23:36:51,05,09,1, 11.9,1,1, 2.378, 10286.856, 502.210, 52992.214 24/03/08,23:36:51,06,09,1, 11.9,1,1, 2.378, 10286.841, 502.227, 52992.217 24/03/08,23:36:51,07,09,1, 11.9,1,1, 2.378, 10286.861, 502.214, 52992.209 24/03/08,23:36:51,08,09,1, 11.9,1,1, 2.378, 10286.827, 502.230, 52992.217 24/03/08,23:36:51,09,09,1, 11.9,1,1, 2.378, 10286.851, 502.232, 52992.238 24/03/08,23:36:51,10,09,1, 11.9,1,1, 2.378, 10286.833, 502.249, 52992.236 24/03/08,23:36:51,11,09,1, 11.9,1,1, 2.378, 10286.822, 502.258, 52992.232 24/03/08,23:36:51,12,09,1, 11.9,1,1, 2.378, 10286.856, 502.272, 52992.227 24/03/08,23:36:51,13,09,1, 11.9,1,1, 2.378, 10286.817, 502.257, 52992.215 24/03/08,23:36:51,14,09,1, 11.9,1,1, 2.378, 10286.820, 502.265, 52992.275 24/03/08,23:36:51,15,09,1, 11.9,1,1, 2.378, 10286.814, 502.261, 52992.306 24/03/08,23:36:51,16,09,1, 11.9,1,1, 2.378, 10286.783, 502.302, 52992.288 24/03/08,23:36:51,17,09,1, 11.9,1,1, 2.378, 10286.770, 502.291, 52992.277 24/03/08,23:36:51,18,09,1, 11.9,1,1, 2.378, 10286.780, 502.312, 52992.272 24/03/08,23:36:51,19,09,1, 11.9,1,1, 2.378, 10286.754, 502.306, 52992.300 24/03/08,23:36:52,00,09,1, 11.9,1,1, 2.376, 10286.751, 502.306, 52992.300 24/03/08,23:36:52,01,09,1, 11.9,1,1, 2.376, 10286.751, 502.323, 52992.323 24/03/08,23:36:52,02,09,1, 11.9,1,1, 2.376, 10286.754, 502.353, 52992.326 24/03/08,23:36:52,03,09,1, 11.9,1,1, 2.376, 10286.757, 502.360, 52992.344 24/03/08,23:36:52,04,09,1, 11.9,1,1, 2.376, 10286.744, 502.360, 52992.367 24/03/08,23:36:52,05,09,1, 11.9,1,1, 2.376, 10286.706, 502.353, 52992.340 24/03/08,23:36:52,06,09,1, 11.9,1,1, 2.376, 10286.723, 502.363, 52992.404 24/03/08,23:36:52,07,09,1, 11.9,1,1, 2.376, 10286.708, 502.391, 52992.441 24/03/08,23:36:52,08,09,1, 11.9,1,1, 2.376, 10286.689, 502.395, 52992.369 24/03/08,23:36:52,09,09,1, 11.9,1,1, 2.376, 10286.658, 502.399, 52992.375 24/03/08,23:36:52,10,09,1, 11.9,1,1, 2.376, 10286.671, 502.416, 52992.462 24/03/08,23:36:52,11,09,1, 11.9,1,1, 2.376, 10286.664, 502.407, 52992.405 24/03/08,23:36:52,12,09,1, 11.9,1,1, 2.376, 10286.647, 502.430, 52992.340 24/03/08,23:36:52,13,09,1, 11.9,1,1, 2.376, 10286.662, 502.454, 52992.393 24/03/08,23:36:52,14,09,1, 11.9,1,1, 2.376, 10286.661, 502.462, 52992.410 24/03/08,23:36:52,15,09,1, 11.9,1,1, 2.376, 10286.638, 502.446, 52992.414 24/03/08,23:36:52,16,09,1, 11.9,1,1, 2.376, 10286.620, 502.493, 52992.528 24/03/08,23:36:52,17,09,1, 11.9,1,1, 2.376, 10286.613, 502.497, 52992.530 24/03/08,23:36:52,18,09,1, 11.9,1,1, 2.376, 10286.580, 502.494, 52992.519 24/03/08,23:36:52,19,09,1, 11.9,1,1, 2.376, 10286.606, 502.512, 52992.566 24/03/08,23:36:53,00,09,1, 11.9,1,1, 2.379, 10286.601, 502.512, 52992.566 24/03/08,23:36:53,01,09,1, 11.9,1,1, 2.379, 10286.595, 502.528, 52992.519 24/03/08,23:36:53,02,09,1, 11.9,1,1, 2.379, 10286.569, 502.531, 52992.587 24/03/08,23:36:53,03,09,1, 11.9,1,1, 2.379, 10286.574, 502.551, 52992.531 24/03/08,23:36:53,04,09,1, 11.9,1,1, 2.379, 10286.551, 502.538, 52992.532 24/03/08,23:36:53,05,09,1, 11.9,1,1, 2.379, 10286.567, 502.591, 52992.525 24/03/08,23:36:53,06,09,1, 11.9,1,1, 2.379, 10286.539, 502.586, 52992.642 24/03/08,23:36:53,07,09,1, 11.9,1,1, 2.379, 10286.552, 502.583, 52992.573 24/03/08,23:36:53,08,09,1, 11.9,1,1, 2.379, 10286.542, 502.604, 52992.607 24/03/08,23:36:53,09,09,1, 11.9,1,1, 2.379, 10286.554, 502.584, 52992.646 24/03/08,23:36:53,10,09,1, 11.9,1,1, 2.379, 10286.556, 502.618, 52992.593 24/03/08,23:36:53,11,09,1, 11.9,1,1, 2.379, 10286.512, 502.633, 52992.666 24/03/08,23:36:53,12,09,1, 11.9,1,1, 2.379, 10286.535, 502.664, 52992.685 24/03/08,23:36:53,13,09,1, 11.9,1,1, 2.379, 10286.542, 502.653, 52992.656 24/03/08,23:36:53,14,09,1, 11.9,1,1, 2.379, 10286.510, 502.674, 52992.719 24/03/08,23:36:53,15,09,1, 11.9,1,1, 2.379, 10286.561, 502.658, 52992.635 24/03/08,23:36:53,16,09,1, 11.9,1,1, 2.379, 10286.537, 502.683, 52992.741 24/03/08,23:36:53,17,09,1, 11.9,1,1, 2.379, 10286.525, 502.704, 52992.679 24/03/08,23:36:53,18,09,1, 11.9,1,1, 2.379, 10286.512, 502.694, 52992.653 24/03/08,23:36:53,19,09,1, 11.9,1,1, 2.379, 10286.511, 502.712, 52992.699 24/03/08,23:36:54,00,09,1, 11.9,1,1, 2.377, 10286.509, 502.712, 52992.699 24/03/08,23:36:54,01,09,1, 11.9,1,1, 2.377, 10286.513, 502.712, 52992.690 24/03/08,23:36:54,02,09,1, 11.9,1,1, 2.377, 10286.525, 502.725, 52992.699 24/03/08,23:36:54,03,09,1, 11.9,1,1, 2.377, 10286.534, 502.730, 52992.717 24/03/08,23:36:54,04,09,1, 11.9,1,1, 2.377, 10286.518, 502.753, 52992.696 24/03/08,23:36:54,05,09,1, 11.9,1,1, 2.377, 10286.521, 502.745, 52992.746 24/03/08,23:36:54,06,09,1, 11.9,1,1, 2.377, 10286.515, 502.759, 52992.734 24/03/08,23:36:54,07,09,1, 11.9,1,1, 2.377, 10286.522, 502.745, 52992.731 24/03/08,23:36:54,08,09,1, 11.9,1,1, 2.377, 10286.515, 502.753, 52992.714 24/03/08,23:36:54,09,09,1, 11.9,1,1, 2.377, 10286.519, 502.774, 52992.746 24/03/08,23:36:54,10,09,1, 11.9,1,1, 2.377, 10286.536, 502.756, 52992.712 24/03/08,23:36:54,11,09,1, 11.9,1,1, 2.377, 10286.535, 502.743, 52992.714 24/03/08,23:36:54,12,09,1, 11.9,1,1, 2.377, 10286.543, 502.753, 52992.727 24/03/08,23:36:54,13,09,1, 11.9,1,1, 2.377, 10286.532, 502.750, 52992.734 24/03/08,23:36:54,14,09,1, 11.9,1,1, 2.377, 10286.542, 502.741, 52992.709 24/03/08,23:36:54,15,09,1, 11.9,1,1, 2.377, 10286.578, 502.715, 52992.727 24/03/08,23:36:54,16,09,1, 11.9,1,1, 2.377, 10286.548, 502.747, 52992.776 24/03/08,23:36:54,17,09,1, 11.9,1,1, 2.377, 10286.573, 502.744, 52992.746 24/03/08,23:36:54,18,09,1, 11.9,1,1, 2.377, 10286.559, 502.755, 52992.757 24/03/08,23:36:54,19,09,1, 11.9,1,1, 2.377, 10286.559, 502.726, 52992.724 24/03/08,23:36:55,00,09,1, 11.9,1,1, 2.378, 10286.551, 502.726, 52992.724 24/03/08,23:36:55,01,09,1, 11.9,1,1, 2.378, 10286.573, 502.719, 52992.720 24/03/08,23:36:55,02,09,1, 11.9,1,1, 2.378, 10286.578, 502.737, 52992.714 24/03/08,23:36:55,03,09,1, 11.9,1,1, 2.378, 10286.605, 502.722, 52992.743 24/03/08,23:36:55,04,09,1, 11.9,1,1, 2.378, 10286.570, 502.721, 52992.580 24/03/08,23:36:55,05,09,1, 11.9,1,1, 2.378, 10286.622, 502.724, 52992.777 24/03/08,23:36:55,06,09,1, 11.9,1,1, 2.378, 10286.668, 502.715, 52992.746 24/03/08,23:36:55,07,09,1, 11.9,1,1, 2.378, 10286.647, 502.702, 52992.732 24/03/08,23:36:55,08,09,1, 11.9,1,1, 2.378, 10286.662, 502.704, 52992.738 24/03/08,23:36:55,09,09,1, 11.9,1,1, 2.378, 10286.653, 502.706, 52992.731 24/03/08,23:36:55,10,09,1, 11.9,1,1, 2.378, 10286.670, 502.709, 52992.744 24/03/08,23:36:55,11,09,1, 11.9,1,1, 2.378, 10286.665, 502.715, 52992.776 24/03/08,23:36:55,12,09,1, 11.9,1,1, 2.378, 10286.686, 502.699, 52992.748 24/03/08,23:36:55,13,09,1, 11.9,1,1, 2.378, 10286.681, 502.697, 52992.732 24/03/08,23:36:55,14,09,1, 11.9,1,1, 2.378, 10286.718, 502.690, 52992.759 24/03/08,23:36:55,15,09,1, 11.9,1,1, 2.378, 10286.710, 502.681, 52992.727 24/03/08,23:36:55,16,09,1, 11.9,1,1, 2.378, 10286.754, 502.691, 52992.753 24/03/08,23:36:55,17,09,1, 11.9,1,1, 2.378, 10286.763, 502.685, 52992.760 24/03/08,23:36:55,18,09,1, 11.9,1,1, 2.378, 10286.786, 502.688, 52992.754 24/03/08,23:36:55,19,09,1, 11.9,1,1, 2.378, 10286.769, 502.701, 52992.777 24/03/08,23:36:56,00,09,1, 11.9,1,1, 2.379, 10286.767, 502.701, 52992.777 24/03/08,23:36:56,01,09,1, 11.9,1,1, 2.379, 10286.812, 502.691, 52992.724 24/03/08,23:36:56,02,09,1, 11.9,1,1, 2.379, 10286.813, 502.708, 52992.803 24/03/08,23:36:56,03,09,1, 11.9,1,1, 2.379, 10286.855, 502.694, 52992.716 24/03/08,23:36:56,04,09,1, 11.9,1,1, 2.379, 10286.847, 502.689, 52992.769 24/03/08,23:36:56,05,09,1, 11.9,1,1, 2.379, 10286.868, 502.713, 52992.861 24/03/08,23:36:56,06,09,1, 11.9,1,1, 2.379, 10286.906, 502.701, 52992.898 24/03/08,23:36:56,07,09,1, 11.9,1,1, 2.379, 10286.880, 502.724, 52992.845 24/03/08,23:36:56,08,09,1, 11.9,1,1, 2.379, 10286.920, 502.739, 52992.897 24/03/08,23:36:56,09,09,1, 11.9,1,1, 2.379, 10286.954, 502.737, 52992.813 24/03/08,23:36:56,10,09,1, 11.9,1,1, 2.379, 10286.960, 502.734, 52992.776 24/03/08,23:36:56,11,09,1, 11.9,1,1, 2.379, 10286.953, 502.766, 52992.932 24/03/08,23:36:56,12,09,1, 11.9,1,1, 2.379, 10287.005, 502.784, 52992.831 24/03/08,23:36:56,13,09,1, 11.9,1,1, 2.379, 10287.000, 502.787, 52992.942 24/03/08,23:36:56,14,09,1, 11.9,1,1, 2.379, 10287.007, 502.792, 52992.912 24/03/08,23:36:56,15,09,1, 11.9,1,1, 2.379, 10287.022, 502.817, 52993.113 24/03/08,23:36:56,16,09,1, 11.9,1,1, 2.379, 10287.041, 502.805, 52992.788 24/03/08,23:36:56,17,09,1, 11.9,1,1, 2.379, 10287.094, 502.847, 52992.947 24/03/08,23:36:56,18,09,1, 11.9,1,1, 2.379, 10287.120, 502.857, 52992.922 24/03/08,23:36:56,19,09,1, 11.9,1,1, 2.379, 10287.119, 502.878, 52992.885 24/03/08,23:36:57,00,09,1, 11.9,1,1, 2.378, 10287.118, 502.878, 52992.885 24/03/08,23:36:57,01,09,1, 11.9,1,1, 2.378, 10287.147, 502.929, 52992.987 24/03/08,23:36:57,02,09,1, 11.9,1,1, 2.378, 10287.150, 502.945, 52993.133 24/03/08,23:36:57,03,09,1, 11.9,1,1, 2.378, 10287.173, 502.960, 52993.061 24/03/08,23:36:57,04,09,1, 11.9,1,1, 2.378, 10287.164, 503.024, 52993.107 24/03/08,23:36:57,05,09,1, 11.9,1,1, 2.378, 10287.184, 503.038, 52993.204 24/03/08,23:36:57,06,09,1, 11.9,1,1, 2.378, 10287.202, 503.025, 52993.139 24/03/08,23:36:57,07,09,1, 11.9,1,1, 2.378, 10287.222, 503.076, 52993.133 24/03/08,23:36:57,08,09,1, 11.9,1,1, 2.378, 10287.201, 503.082, 52993.134 24/03/08,23:36:57,09,09,1, 11.9,1,1, 2.378, 10287.237, 503.087, 52993.170 24/03/08,23:36:57,10,09,1, 11.9,1,1, 2.378, 10287.270, 503.139, 52993.178 24/03/08,23:36:57,11,09,1, 11.9,1,1, 2.378, 10287.275, 503.151, 52993.210 24/03/08,23:36:57,12,09,1, 11.9,1,1, 2.378, 10287.273, 503.209, 52993.267 24/03/08,23:36:57,13,09,1, 11.9,1,1, 2.378, 10287.268, 503.200, 52993.187 24/03/08,23:36:57,14,09,1, 11.9,1,1, 2.378, 10287.310, 503.212, 52993.215 24/03/08,23:36:57,15,09,1, 11.9,1,1, 2.378, 10287.298, 503.259, 52993.319 24/03/08,23:36:57,16,09,1, 11.9,1,1, 2.378, 10287.328, 503.306, 52993.322 24/03/08,23:36:57,17,09,1, 11.9,1,1, 2.378, 10287.343, 503.320, 52993.305 24/03/08,23:36:57,18,09,1, 11.9,1,1, 2.378, 10287.330, 503.333, 52993.338 24/03/08,23:36:57,19,09,1, 11.9,1,1, 2.378, 10287.349, 503.354, 52993.339 24/03/08,23:36:58,00,09,1, 11.9,1,1, 2.376, 10287.343, 503.354, 52993.339 24/03/08,23:36:58,01,09,1, 11.9,1,1, 2.376, 10287.349, 503.421, 52993.387 24/03/08,23:36:58,02,09,1, 11.9,1,1, 2.376, 10287.344, 503.435, 52993.387 24/03/08,23:36:58,03,09,1, 11.9,1,1, 2.376, 10287.359, 503.452, 52993.308 24/03/08,23:36:58,04,09,1, 11.9,1,1, 2.376, 10287.384, 503.473, 52993.366 24/03/08,23:36:58,05,09,1, 11.9,1,1, 2.376, 10287.370, 503.515, 52993.369 24/03/08,23:36:58,06,09,1, 11.9,1,1, 2.376, 10287.379, 503.547, 52993.396 24/03/08,23:36:58,07,09,1, 11.9,1,1, 2.376, 10287.370, 503.564, 52993.436 24/03/08,23:36:58,08,09,1, 11.9,1,1, 2.376, 10287.390, 503.593, 52993.419 24/03/08,23:36:58,09,09,1, 11.9,1,1, 2.376, 10287.389, 503.632, 52993.483 24/03/08,23:36:58,10,09,1, 11.9,1,1, 2.376, 10287.386, 503.677, 52993.496 24/03/08,23:36:58,11,09,1, 11.9,1,1, 2.376, 10287.380, 503.683, 52993.568 24/03/08,23:36:58,12,09,1, 11.9,1,1, 2.376, 10287.379, 503.727, 52993.563 24/03/08,23:36:58,13,09,1, 11.9,1,1, 2.376, 10287.364, 503.754, 52993.538 24/03/08,23:36:58,14,09,1, 11.9,1,1, 2.376, 10287.374, 503.779, 52993.540 24/03/08,23:36:58,15,09,1, 11.9,1,1, 2.376, 10287.362, 503.783, 52993.525 24/03/08,23:36:58,16,09,1, 11.9,1,1, 2.376, 10287.358, 503.811, 52993.525 24/03/08,23:36:58,17,09,1, 11.9,1,1, 2.376, 10287.346, 503.836, 52993.491 24/03/08,23:36:58,18,09,1, 11.9,1,1, 2.376, 10287.347, 503.843, 52993.554 24/03/08,23:36:58,19,09,1, 11.9,1,1, 2.376, 10287.334, 503.874, 52993.540 24/03/08,23:36:59,00,09,1, 11.9,1,1, 2.378, 10287.327, 503.874, 52993.540 24/03/08,23:36:59,01,09,1, 11.9,1,1, 2.378, 10287.329, 503.909, 52993.549 24/03/08,23:36:59,02,09,1, 11.9,1,1, 2.378, 10287.299, 503.950, 52993.546 24/03/08,23:36:59,03,09,1, 11.9,1,1, 2.378, 10287.323, 503.984, 52993.549 24/03/08,23:36:59,04,09,1, 11.9,1,1, 2.378, 10287.311, 504.011, 52993.556 24/03/08,23:36:59,05,09,1, 11.9,1,1, 2.378, 10287.303, 504.021, 52993.639 24/03/08,23:36:59,06,09,1, 11.9,1,1, 2.378, 10287.276, 504.051, 52993.657 24/03/08,23:36:59,07,09,1, 11.9,1,1, 2.378, 10287.271, 504.062, 52993.615 24/03/08,23:36:59,08,09,1, 11.9,1,1, 2.378, 10287.252, 504.079, 52993.663 24/03/08,23:36:59,09,09,1, 11.9,1,1, 2.378, 10287.234, 504.089, 52993.464 24/03/08,23:36:59,10,09,1, 11.9,1,1, 2.378, 10287.230, 504.111, 52993.731 24/03/08,23:36:59,11,09,1, 11.9,1,1, 2.378, 10287.220, 504.127, 52993.660 24/03/08,23:36:59,12,09,1, 11.9,1,1, 2.378, 10287.212, 504.155, 52993.654 24/03/08,23:36:59,13,09,1, 11.9,1,1, 2.378, 10287.198, 504.203, 52993.688 24/03/08,23:36:59,14,09,1, 11.9,1,1, 2.378, 10287.173, 504.214, 52993.717 24/03/08,23:36:59,15,09,1, 11.9,1,1, 2.378, 10287.185, 504.248, 52993.891 24/03/08,23:36:59,16,09,1, 11.9,1,1, 2.378, 10287.159, 504.230, 52993.611 24/03/08,23:36:59,17,09,1, 11.9,1,1, 2.378, 10287.145, 504.235, 52993.620 24/03/08,23:36:59,18,09,1, 11.9,1,1, 2.378, 10287.135, 504.260, 52993.672 24/03/08,23:36:59,19,09,1, 11.9,1,1, 2.378, 10287.119, 504.287, 52993.740 24/03/08,23:37:00,00,09,1, 11.9,1,1, 2.378, 10287.118, 504.287, 52993.740 24/03/08,23:37:00,01,09,1, 11.9,1,1, 2.378, 10287.097, 504.278, 52993.702 24/03/08,23:37:00,02,09,1, 11.9,1,1, 2.378, 10287.104, 504.293, 52993.514 24/03/08,23:37:00,03,09,1, 11.9,1,1, 2.378, 10287.088, 504.285, 52993.590 24/03/08,23:37:00,04,09,1, 11.9,1,1, 2.378, 10287.050, 504.318, 52993.640 24/03/08,23:37:00,05,09,1, 11.9,1,1, 2.378, 10287.069, 504.327, 52993.618 24/03/08,23:37:00,06,09,1, 11.9,1,1, 2.378, 10287.062, 504.326, 52993.574 24/03/08,23:37:00,07,09,1, 11.9,1,1, 2.378, 10287.027, 504.348, 52993.635 24/03/08,23:37:00,08,09,1, 11.9,1,1, 2.378, 10287.037, 504.365, 52993.574 24/03/08,23:37:00,09,09,1, 11.9,1,1, 2.378, 10287.024, 504.365, 52993.644 24/03/08,23:37:00,10,09,1, 11.9,1,1, 2.378, 10287.011, 504.361, 52993.557 24/03/08,23:37:00,11,09,1, 11.9,1,1, 2.378, 10287.006, 504.379, 52993.697 24/03/08,23:37:00,12,09,1, 11.9,1,1, 2.378, 10287.021, 504.376, 52993.655 24/03/08,23:37:00,13,09,1, 11.9,1,1, 2.378, 10286.984, 504.406, 52993.604 24/03/08,23:37:00,14,09,1, 11.9,1,1, 2.378, 10286.994, 504.392, 52993.563 24/03/08,23:37:00,15,09,1, 11.9,1,1, 2.378, 10287.030, 504.388, 52993.567 24/03/08,23:37:00,16,09,1, 11.9,1,1, 2.378, 10286.988, 504.402, 52993.629 24/03/08,23:37:00,17,09,1, 11.9,1,1, 2.378, 10286.986, 504.374, 52993.578 24/03/08,23:37:00,18,09,1, 11.9,1,1, 2.378, 10286.999, 504.396, 52993.541 24/03/08,23:37:00,19,09,1, 11.9,1,1, 2.378, 10286.961, 504.392, 52993.586 24/03/08,23:37:01,00,09,1, 11.9,1,1, 2.375, 10286.959, 504.392, 52993.586 24/03/08,23:37:01,01,09,1, 11.9,1,1, 2.375, 10286.974, 504.431, 52993.535 24/03/08,23:37:01,02,09,1, 11.9,1,1, 2.375, 10286.940, 504.395, 52993.732 24/03/08,23:37:01,03,09,1, 11.9,1,1, 2.375, 10286.920, 504.419, 52993.639 24/03/08,23:37:01,04,09,1, 11.9,1,1, 2.375, 10286.953, 504.362, 52993.578 24/03/08,23:37:01,05,09,1, 11.9,1,1, 2.375, 10286.955, 504.394, 52993.641 24/03/08,23:37:01,06,09,1, 11.9,1,1, 2.375, 10286.956, 504.384, 52993.523 24/03/08,23:37:01,07,09,1, 11.9,1,1, 2.375, 10286.952, 504.405, 52993.541 24/03/08,23:37:01,08,09,1, 11.9,1,1, 2.375, 10286.935, 504.382, 52993.531 24/03/08,23:37:01,09,09,1, 11.9,1,1, 2.375, 10286.957, 504.375, 52993.590 24/03/08,23:37:01,10,09,1, 11.9,1,1, 2.375, 10286.968, 504.367, 52993.476 24/03/08,23:37:01,11,09,1, 11.9,1,1, 2.375, 10286.961, 504.363, 52993.503 24/03/08,23:37:01,12,09,1, 11.9,1,1, 2.375, 10286.953, 504.356, 52993.535 24/03/08,23:37:01,13,09,1, 11.9,1,1, 2.375, 10286.962, 504.374, 52993.545 24/03/08,23:37:01,14,09,1, 11.9,1,1, 2.375, 10286.965, 504.349, 52993.451 24/03/08,23:37:01,15,09,1, 11.9,1,1, 2.375, 10286.958, 504.340, 52993.478 24/03/08,23:37:01,16,09,1, 11.9,1,1, 2.375, 10286.947, 504.365, 52993.514 24/03/08,23:37:01,17,09,1, 11.9,1,1, 2.375, 10286.951, 504.337, 52993.509 24/03/08,23:37:01,18,09,1, 11.9,1,1, 2.375, 10286.932, 504.327, 52993.532 24/03/08,23:37:01,19,09,1, 11.9,1,1, 2.375, 10286.948, 504.341, 52993.471 24/03/08,23:37:02,00,08,1, 11.9,1,1, 2.378, 10286.943, 504.341, 52993.471 24/03/08,23:37:02,01,08,1, 11.9,1,1, 2.378, 10286.966, 504.317, 52993.477 24/03/08,23:37:02,02,08,1, 11.9,1,1, 2.378, 10286.947, 504.305, 52993.505 24/03/08,23:37:02,03,08,1, 11.9,1,1, 2.378, 10286.932, 504.301, 52993.496 24/03/08,23:37:02,04,08,1, 11.9,1,1, 2.378, 10286.963, 504.294, 52993.449 24/03/08,23:37:02,05,08,1, 11.9,1,1, 2.378, 10286.964, 504.291, 52993.498 24/03/08,23:37:02,06,08,1, 11.9,1,1, 2.378, 10286.948, 504.268, 52993.453 24/03/08,23:37:02,07,08,1, 11.9,1,1, 2.378, 10286.946, 504.271, 52993.440 24/03/08,23:37:02,08,08,1, 11.9,1,1, 2.378, 10286.964, 504.273, 52993.446 24/03/08,23:37:02,09,08,1, 11.9,1,1, 2.378, 10286.954, 504.258, 52993.390 24/03/08,23:37:02,10,08,1, 11.9,1,1, 2.378, 10286.958, 504.257, 52993.430 24/03/08,23:37:02,11,08,1, 11.9,1,1, 2.378, 10286.973, 504.243, 52993.380 24/03/08,23:37:02,12,08,1, 11.9,1,1, 2.378, 10286.988, 504.247, 52993.429 24/03/08,23:37:02,13,08,1, 11.9,1,1, 2.378, 10286.961, 504.240, 52993.412 24/03/08,23:37:02,14,08,1, 11.9,1,1, 2.378, 10286.943, 504.224, 52993.474 24/03/08,23:37:02,15,08,1, 11.9,1,1, 2.378, 10286.965, 504.219, 52993.469 24/03/08,23:37:02,16,08,1, 11.9,1,1, 2.378, 10286.965, 504.196, 52993.327 24/03/08,23:37:02,17,08,1, 11.9,1,1, 2.378, 10286.952, 504.186, 52993.367 24/03/08,23:37:02,18,08,1, 11.9,1,1, 2.378, 10286.974, 504.205, 52993.380 24/03/08,23:37:02,19,08,1, 11.9,1,1, 2.378, 10286.982, 504.196, 52993.407 24/03/08,23:37:03,00,08,1, 11.9,1,1, 2.378, 10286.976, 504.196, 52993.407 24/03/08,23:37:03,01,08,1, 11.9,1,1, 2.378, 10286.968, 504.173, 52993.425 24/03/08,23:37:03,02,08,1, 11.9,1,1, 2.378, 10286.972, 504.161, 52993.431 24/03/08,23:37:03,03,08,1, 11.9,1,1, 2.378, 10286.979, 504.174, 52993.430 24/03/08,23:37:03,04,08,1, 11.9,1,1, 2.378, 10286.949, 504.184, 52993.341 24/03/08,23:37:03,05,08,1, 11.9,1,1, 2.378, 10286.952, 504.179, 52993.341 24/03/08,23:37:03,06,08,1, 11.9,1,1, 2.378, 10286.977, 504.159, 52993.353 24/03/08,23:37:03,07,08,1, 11.9,1,1, 2.378, 10286.987, 504.154, 52993.382 24/03/08,23:37:03,08,08,1, 11.9,1,1, 2.378, 10286.953, 504.143, 52993.373 24/03/08,23:37:03,09,08,1, 11.9,1,1, 2.378, 10286.968, 504.131, 52993.358 24/03/08,23:37:03,10,08,1, 11.9,1,1, 2.378, 10286.972, 504.136, 52993.394 24/03/08,23:37:03,11,08,1, 11.9,1,1, 2.378, 10286.960, 504.109, 52993.377 24/03/08,23:37:03,12,08,1, 11.9,1,1, 2.378, 10286.985, 504.121, 52993.377 24/03/08,23:37:03,13,08,1, 11.9,1,1, 2.378, 10286.999, 504.106, 52993.285 24/03/08,23:37:03,14,08,1, 11.9,1,1, 2.378, 10286.972, 504.095, 52993.392 24/03/08,23:37:03,15,08,1, 11.9,1,1, 2.378, 10286.967, 504.104, 52993.381 24/03/08,23:37:03,16,08,1, 11.9,1,1, 2.378, 10286.947, 504.094, 52993.412 24/03/08,23:37:03,17,08,1, 11.9,1,1, 2.378, 10286.957, 504.115, 52993.386 24/03/08,23:37:03,18,08,1, 11.9,1,1, 2.378, 10286.961, 504.081, 52993.306 24/03/08,23:37:03,19,08,1, 11.9,1,1, 2.378, 10286.961, 504.065, 52993.312 24/03/08,23:37:04,00,08,1, 11.9,1,1, 2.376, 10286.959, 504.065, 52993.312 24/03/08,23:37:04,01,08,1, 11.9,1,1, 2.376, 10286.962, 504.080, 52993.302 24/03/08,23:37:04,02,08,1, 11.9,1,1, 2.376, 10286.938, 504.084, 52993.352 24/03/08,23:37:04,03,08,1, 11.9,1,1, 2.376, 10286.956, 504.077, 52993.390 24/03/08,23:37:04,04,08,1, 11.9,1,1, 2.376, 10286.951, 504.055, 52993.385 24/03/08,23:37:04,05,08,1, 11.9,1,1, 2.376, 10286.958, 504.054, 52993.356 24/03/08,23:37:04,06,08,1, 11.9,1,1, 2.376, 10286.949, 504.059, 52993.384 24/03/08,23:37:04,07,08,1, 11.9,1,1, 2.376, 10286.930, 504.063, 52993.333 24/03/08,23:37:04,08,08,1, 11.9,1,1, 2.376, 10286.926, 504.050, 52993.387 24/03/08,23:37:04,09,08,1, 11.9,1,1, 2.376, 10286.920, 504.028, 52993.313 24/03/08,23:37:04,10,08,1, 11.9,1,1, 2.376, 10286.931, 504.037, 52993.365 24/03/08,23:37:04,11,08,1, 11.9,1,1, 2.376, 10286.932, 504.027, 52993.325 24/03/08,23:37:04,12,08,1, 11.9,1,1, 2.376, 10286.933, 504.017, 52993.349 24/03/08,23:37:04,13,08,1, 11.9,1,1, 2.376, 10286.933, 504.024, 52993.345 24/03/08,23:37:04,14,08,1, 11.9,1,1, 2.376, 10286.937, 503.988, 52993.332 24/03/08,23:37:04,15,08,1, 11.9,1,1, 2.376, 10286.926, 503.998, 52993.319 24/03/08,23:37:04,16,08,1, 11.9,1,1, 2.376, 10286.939, 503.969, 52993.352 24/03/08,23:37:04,17,08,1, 11.9,1,1, 2.376, 10286.934, 504.005, 52993.320 24/03/08,23:37:04,18,08,1, 11.9,1,1, 2.376, 10286.927, 503.976, 52993.363 24/03/08,23:37:04,19,08,1, 11.9,1,1, 2.376, 10286.924, 503.978, 52993.341 24/03/08,23:37:05,00,09,1, 11.9,1,1, 2.380, 10286.918, 503.978, 52993.341 24/03/08,23:37:05,01,09,1, 11.9,1,1, 2.380, 10286.915, 503.954, 52993.321 24/03/08,23:37:05,02,09,1, 11.9,1,1, 2.380, 10286.927, 503.971, 52993.332 24/03/08,23:37:05,03,09,1, 11.9,1,1, 2.380, 10286.942, 503.963, 52993.308 24/03/08,23:37:05,04,09,1, 11.9,1,1, 2.380, 10286.925, 503.951, 52993.370 24/03/08,23:37:05,05,09,1, 11.9,1,1, 2.380, 10286.930, 503.957, 52993.376 24/03/08,23:37:05,06,09,1, 11.9,1,1, 2.380, 10286.940, 503.945, 52993.367 24/03/08,23:37:05,07,09,1, 11.9,1,1, 2.380, 10286.930, 503.936, 52993.350 24/03/08,23:37:05,08,09,1, 11.9,1,1, 2.380, 10286.960, 503.931, 52993.398 24/03/08,23:37:05,09,09,1, 11.9,1,1, 2.380, 10286.949, 503.933, 52993.346 24/03/08,23:37:05,10,09,1, 11.9,1,1, 2.380, 10286.924, 503.915, 52993.366 24/03/08,23:37:05,11,09,1, 11.9,1,1, 2.380, 10286.936, 503.912, 52993.376 24/03/08,23:37:05,12,09,1, 11.9,1,1, 2.380, 10286.948, 503.910, 52993.346 24/03/08,23:37:05,13,09,1, 11.9,1,1, 2.380, 10286.962, 503.907, 52993.343 24/03/08,23:37:05,14,09,1, 11.9,1,1, 2.380, 10286.966, 503.934, 52993.319 24/03/08,23:37:05,15,09,1, 11.9,1,1, 2.380, 10286.958, 503.893, 52993.352 24/03/08,23:37:05,16,09,1, 11.9,1,1, 2.380, 10286.961, 503.912, 52993.365 24/03/08,23:37:05,17,09,1, 11.9,1,1, 2.380, 10286.943, 503.910, 52993.323 24/03/08,23:37:05,18,09,1, 11.9,1,1, 2.380, 10286.970, 503.894, 52993.357 24/03/08,23:37:05,19,09,1, 11.9,1,1, 2.380, 10286.964, 503.905, 52993.378 24/03/08,23:37:06,00,08,1, 11.8,1,1, 2.380, 10286.959, 503.905, 52993.378 24/03/08,23:37:06,01,08,1, 11.8,1,1, 2.380, 10286.973, 503.879, 52993.345 24/03/08,23:37:06,02,08,1, 11.8,1,1, 2.380, 10286.981, 503.866, 52993.343 24/03/08,23:37:06,03,08,1, 11.8,1,1, 2.380, 10286.984, 503.904, 52993.353 24/03/08,23:37:06,04,08,1, 11.8,1,1, 2.380, 10287.007, 503.867, 52993.337 24/03/08,23:37:06,05,08,1, 11.8,1,1, 2.380, 10287.002, 503.856, 52993.326 24/03/08,23:37:06,06,08,1, 11.8,1,1, 2.380, 10287.027, 503.860, 52993.340 24/03/08,23:37:06,07,08,1, 11.8,1,1, 2.380, 10287.011, 503.859, 52993.342 24/03/08,23:37:06,08,08,1, 11.8,1,1, 2.380, 10287.023, 503.846, 52993.350 24/03/08,23:37:06,09,08,1, 11.8,1,1, 2.380, 10287.007, 503.840, 52993.397 24/03/08,23:37:06,10,08,1, 11.8,1,1, 2.380, 10287.024, 503.860, 52993.381 24/03/08,23:37:06,11,08,1, 11.8,1,1, 2.380, 10287.007, 503.851, 52993.370 24/03/08,23:37:06,12,08,1, 11.8,1,1, 2.380, 10287.055, 503.854, 52993.354 24/03/08,23:37:06,13,08,1, 11.8,1,1, 2.380, 10287.033, 503.831, 52993.403 24/03/08,23:37:06,14,08,1, 11.8,1,1, 2.380, 10287.036, 503.833, 52993.322 24/03/08,23:37:06,15,08,1, 11.8,1,1, 2.380, 10287.023, 503.839, 52993.366 24/03/08,23:37:06,16,08,1, 11.8,1,1, 2.380, 10287.048, 503.808, 52993.410 24/03/08,23:37:06,17,08,1, 11.8,1,1, 2.380, 10287.047, 503.824, 52993.376 24/03/08,23:37:06,18,08,1, 11.8,1,1, 2.380, 10287.056, 503.785, 52993.413 24/03/08,23:37:06,19,08,1, 11.8,1,1, 2.380, 10287.059, 503.795, 52993.398 24/03/08,23:37:07,00,08,1, 12.0,1,1, 2.378, 10287.051, 503.795, 52993.398 24/03/08,23:37:07,01,08,1, 12.0,1,1, 2.378, 10287.085, 503.772, 52993.390 24/03/08,23:37:07,02,08,1, 12.0,1,1, 2.378, 10287.090, 503.766, 52993.352 24/03/08,23:37:07,03,08,1, 12.0,1,1, 2.378, 10287.106, 503.770, 52993.403 24/03/08,23:37:07,04,08,1, 12.0,1,1, 2.378, 10287.097, 503.752, 52993.366 24/03/08,23:37:07,05,08,1, 12.0,1,1, 2.378, 10287.113, 503.760, 52993.384 24/03/08,23:37:07,06,08,1, 12.0,1,1, 2.378, 10287.111, 503.733, 52993.376 24/03/08,23:37:07,07,08,1, 12.0,1,1, 2.378, 10287.110, 503.744, 52993.361 24/03/08,23:37:07,08,08,1, 12.0,1,1, 2.378, 10287.100, 503.740, 52993.391 24/03/08,23:37:07,09,08,1, 12.0,1,1, 2.378, 10287.118, 503.749, 52993.451 24/03/08,23:37:07,10,08,1, 12.0,1,1, 2.378, 10287.131, 503.714, 52993.503 24/03/08,23:37:07,11,08,1, 12.0,1,1, 2.378, 10287.128, 503.724, 52993.469 24/03/08,23:37:07,12,08,1, 12.0,1,1, 2.378, 10287.160, 503.713, 52993.469 24/03/08,23:37:07,13,08,1, 12.0,1,1, 2.378, 10287.164, 503.694, 52993.457 24/03/08,23:37:07,14,08,1, 12.0,1,1, 2.378, 10287.154, 503.714, 52993.454 24/03/08,23:37:07,15,08,1, 12.0,1,1, 2.378, 10287.150, 503.681, 52993.364 24/03/08,23:37:07,16,08,1, 12.0,1,1, 2.378, 10287.182, 503.688, 52993.403 24/03/08,23:37:07,17,08,1, 12.0,1,1, 2.378, 10287.166, 503.682, 52993.399 24/03/08,23:37:07,18,08,1, 12.0,1,1, 2.378, 10287.183, 503.717, 52993.424 24/03/08,23:37:07,19,08,1, 12.0,1,1, 2.378, 10287.212, 503.683, 52993.417 24/03/08,23:37:08,00,08,1, 11.9,1,1, 2.377, 10287.210, 503.683, 52993.417 24/03/08,23:37:08,01,08,1, 11.9,1,1, 2.377, 10287.210, 503.685, 52993.399 24/03/08,23:37:08,02,08,1, 11.9,1,1, 2.377, 10287.216, 503.685, 52993.455 24/03/08,23:37:08,03,08,1, 11.9,1,1, 2.377, 10287.207, 503.701, 52993.446 24/03/08,23:37:08,04,08,1, 11.9,1,1, 2.377, 10287.216, 503.698, 52993.451 24/03/08,23:37:08,05,08,1, 11.9,1,1, 2.377, 10287.256, 503.682, 52993.467 24/03/08,23:37:08,06,08,1, 11.9,1,1, 2.377, 10287.259, 503.681, 52993.431 24/03/08,23:37:08,07,08,1, 11.9,1,1, 2.377, 10287.250, 503.688, 52993.469 24/03/08,23:37:08,08,08,1, 11.9,1,1, 2.377, 10287.252, 503.675, 52993.401 24/03/08,23:37:08,09,08,1, 11.9,1,1, 2.377, 10287.258, 503.679, 52993.444 24/03/08,23:37:08,10,08,1, 11.9,1,1, 2.377, 10287.271, 503.660, 52993.459 24/03/08,23:37:08,11,08,1, 11.9,1,1, 2.377, 10287.255, 503.690, 52993.467 24/03/08,23:37:08,12,08,1, 11.9,1,1, 2.377, 10287.275, 503.678, 52993.490 24/03/08,23:37:08,13,08,1, 11.9,1,1, 2.377, 10287.282, 503.686, 52993.517 24/03/08,23:37:08,14,08,1, 11.9,1,1, 2.377, 10287.303, 503.693, 52993.516 24/03/08,23:37:08,15,08,1, 11.9,1,1, 2.377, 10287.309, 503.686, 52993.521 24/03/08,23:37:08,16,08,1, 11.9,1,1, 2.377, 10287.326, 503.686, 52993.495 24/03/08,23:37:08,17,08,1, 11.9,1,1, 2.377, 10287.330, 503.703, 52993.552 24/03/08,23:37:08,18,08,1, 11.9,1,1, 2.377, 10287.340, 503.714, 52993.585 24/03/08,23:37:08,19,08,1, 11.9,1,1, 2.377, 10287.340, 503.734, 52993.565 24/03/08,23:37:09,00,09,1, 11.9,1,1, 2.378, 10287.335, 503.734, 52993.565 24/03/08,23:37:09,01,09,1, 11.9,1,1, 2.378, 10287.380, 503.717, 52993.557 24/03/08,23:37:09,02,09,1, 11.9,1,1, 2.378, 10287.365, 503.741, 52993.579 24/03/08,23:37:09,03,09,1, 11.9,1,1, 2.378, 10287.348, 503.709, 52993.584 24/03/08,23:37:09,04,09,1, 11.9,1,1, 2.378, 10287.355, 503.707, 52993.612 24/03/08,23:37:09,05,09,1, 11.9,1,1, 2.378, 10287.382, 503.740, 52993.579 24/03/08,23:37:09,06,09,1, 11.9,1,1, 2.378, 10287.381, 503.730, 52993.671 24/03/08,23:37:09,07,09,1, 11.9,1,1, 2.378, 10287.403, 503.750, 52993.659 24/03/08,23:37:09,08,09,1, 11.9,1,1, 2.378, 10287.388, 503.741, 52993.613 24/03/08,23:37:09,09,09,1, 11.9,1,1, 2.378, 10287.407, 503.757, 52993.578 24/03/08,23:37:09,10,09,1, 11.9,1,1, 2.378, 10287.405, 503.752, 52993.641 24/03/08,23:37:09,11,09,1, 11.9,1,1, 2.378, 10287.446, 503.779, 52993.617 24/03/08,23:37:09,12,09,1, 11.9,1,1, 2.378, 10287.425, 503.772, 52993.591 24/03/08,23:37:09,13,09,1, 11.9,1,1, 2.378, 10287.421, 503.798, 52993.700 24/03/08,23:37:09,14,09,1, 11.9,1,1, 2.378, 10287.421, 503.788, 52993.732 24/03/08,23:37:09,15,09,1, 11.9,1,1, 2.378, 10287.427, 503.803, 52993.706 24/03/08,23:37:09,16,09,1, 11.9,1,1, 2.378, 10287.446, 503.793, 52993.625 24/03/08,23:37:09,17,09,1, 11.9,1,1, 2.378, 10287.427, 503.797, 52993.690 24/03/08,23:37:09,18,09,1, 11.9,1,1, 2.378, 10287.449, 503.782, 52993.670 24/03/08,23:37:09,19,09,1, 11.9,1,1, 2.378, 10287.460, 503.806, 52993.620 24/03/08,23:37:10,00,08,1, 11.9,1,1, 2.378, 10287.452, 503.806, 52993.620 24/03/08,23:37:10,01,08,1, 11.9,1,1, 2.378, 10287.464, 503.813, 52993.728 24/03/08,23:37:10,02,08,1, 11.9,1,1, 2.378, 10287.433, 503.820, 52993.720 24/03/08,23:37:10,03,08,1, 11.9,1,1, 2.378, 10287.468, 503.825, 52993.748 24/03/08,23:37:10,04,08,1, 11.9,1,1, 2.378, 10287.443, 503.838, 52993.746 24/03/08,23:37:10,05,08,1, 11.9,1,1, 2.378, 10287.464, 503.828, 52993.741 24/03/08,23:37:10,06,08,1, 11.9,1,1, 2.378, 10287.431, 503.828, 52993.777 24/03/08,23:37:10,07,08,1, 11.9,1,1, 2.378, 10287.473, 503.825, 52993.775 24/03/08,23:37:10,08,08,1, 11.9,1,1, 2.378, 10287.447, 503.841, 52993.778 24/03/08,23:37:10,09,08,1, 11.9,1,1, 2.378, 10287.465, 503.820, 52993.773 24/03/08,23:37:10,10,08,1, 11.9,1,1, 2.378, 10287.469, 503.838, 52993.748 24/03/08,23:37:10,11,08,1, 11.9,1,1, 2.378, 10287.444, 503.848, 52993.794 24/03/08,23:37:10,12,08,1, 11.9,1,1, 2.378, 10287.470, 503.874, 52993.795 24/03/08,23:37:10,13,08,1, 11.9,1,1, 2.378, 10287.455, 503.854, 52993.808 24/03/08,23:37:10,14,08,1, 11.9,1,1, 2.378, 10287.469, 503.879, 52993.830 24/03/08,23:37:10,15,08,1, 11.9,1,1, 2.378, 10287.467, 503.860, 52993.812 24/03/08,23:37:10,16,08,1, 11.9,1,1, 2.378, 10287.445, 503.887, 52993.831 24/03/08,23:37:10,17,08,1, 11.9,1,1, 2.378, 10287.464, 503.879, 52993.841 24/03/08,23:37:10,18,08,1, 11.9,1,1, 2.378, 10287.445, 503.885, 52993.827 24/03/08,23:37:10,19,08,1, 11.9,1,1, 2.378, 10287.442, 503.865, 52993.856 24/03/08,23:37:11,00,08,1, 11.9,1,1, 2.381, 10287.435, 503.865, 52993.856 24/03/08,23:37:11,01,08,1, 11.9,1,1, 2.381, 10287.440, 503.892, 52993.839 24/03/08,23:37:11,02,08,1, 11.9,1,1, 2.381, 10287.423, 503.870, 52993.826 24/03/08,23:37:11,03,08,1, 11.9,1,1, 2.381, 10287.433, 503.878, 52993.812 24/03/08,23:37:11,04,08,1, 11.9,1,1, 2.381, 10287.437, 503.901, 52993.858 24/03/08,23:37:11,05,08,1, 11.9,1,1, 2.381, 10287.439, 503.883, 52993.840 24/03/08,23:37:11,06,08,1, 11.9,1,1, 2.381, 10287.480, 503.908, 52993.856 24/03/08,23:37:11,07,08,1, 11.9,1,1, 2.381, 10287.440, 503.917, 52993.873 24/03/08,23:37:11,08,08,1, 11.9,1,1, 2.381, 10287.436, 503.901, 52993.891 24/03/08,23:37:11,09,08,1, 11.9,1,1, 2.381, 10287.456, 503.897, 52993.874 24/03/08,23:37:11,10,08,1, 11.9,1,1, 2.381, 10287.478, 503.900, 52993.843 24/03/08,23:37:11,11,08,1, 11.9,1,1, 2.381, 10287.439, 503.853, 52993.874 24/03/08,23:37:11,12,08,1, 11.9,1,1, 2.381, 10287.443, 503.863, 52993.883 24/03/08,23:37:11,13,08,1, 11.9,1,1, 2.381, 10287.425, 503.907, 52993.905 24/03/08,23:37:11,14,08,1, 11.9,1,1, 2.381, 10287.435, 503.875, 52993.871 24/03/08,23:37:11,15,08,1, 11.9,1,1, 2.381, 10287.445, 503.880, 52993.900 24/03/08,23:37:11,16,08,1, 11.9,1,1, 2.381, 10287.444, 503.858, 52993.918 24/03/08,23:37:11,17,08,1, 11.9,1,1, 2.381, 10287.426, 503.861, 52993.863 24/03/08,23:37:11,18,08,1, 11.9,1,1, 2.381, 10287.444, 503.853, 52993.886 24/03/08,23:37:11,19,08,1, 11.9,1,1, 2.381, 10287.419, 503.847, 52993.920 24/03/08,23:37:12,00,08,1, 11.9,1,1, 2.380, 10287.418, 503.847, 52993.920 24/03/08,23:37:12,01,08,1, 11.9,1,1, 2.380, 10287.433, 503.823, 52993.908 24/03/08,23:37:12,02,08,1, 11.9,1,1, 2.380, 10287.409, 503.817, 52993.901 24/03/08,23:37:12,03,08,1, 11.9,1,1, 2.380, 10287.412, 503.838, 52993.952 24/03/08,23:37:12,04,08,1, 11.9,1,1, 2.380, 10287.426, 503.844, 52993.936 24/03/08,23:37:12,05,08,1, 11.9,1,1, 2.380, 10287.430, 503.822, 52993.923 24/03/08,23:37:12,06,08,1, 11.9,1,1, 2.380, 10287.434, 503.838, 52993.930 24/03/08,23:37:12,07,08,1, 11.9,1,1, 2.380, 10287.430, 503.830, 52993.989 24/03/08,23:37:12,08,08,1, 11.9,1,1, 2.380, 10287.434, 503.824, 52993.969 24/03/08,23:37:12,09,08,1, 11.9,1,1, 2.380, 10287.420, 503.814, 52993.952 24/03/08,23:37:12,10,08,1, 11.9,1,1, 2.380, 10287.440, 503.804, 52993.975 24/03/08,23:37:12,11,08,1, 11.9,1,1, 2.380, 10287.415, 503.840, 52993.967 24/03/08,23:37:12,12,08,1, 11.9,1,1, 2.380, 10287.421, 503.812, 52993.993 24/03/08,23:37:12,13,08,1, 11.9,1,1, 2.380, 10287.424, 503.796, 52993.977 24/03/08,23:37:12,14,08,1, 11.9,1,1, 2.380, 10287.424, 503.814, 52993.995 24/03/08,23:37:12,15,08,1, 11.9,1,1, 2.380, 10287.395, 503.783, 52993.944 24/03/08,23:37:12,16,08,1, 11.9,1,1, 2.380, 10287.392, 503.799, 52993.969 24/03/08,23:37:12,17,08,1, 11.9,1,1, 2.380, 10287.423, 503.824, 52993.965 24/03/08,23:37:12,18,08,1, 11.9,1,1, 2.380, 10287.424, 503.800, 52993.967 24/03/08,23:37:12,19,08,1, 11.9,1,1, 2.380, 10287.406, 503.790, 52993.963 24/03/08,23:37:13,00,08,1, 11.9,1,1, 2.377, 10287.402, 503.790, 52993.963 24/03/08,23:37:13,01,08,1, 11.9,1,1, 2.377, 10287.468, 503.826, 52993.977 24/03/08,23:37:13,02,08,1, 11.9,1,1, 2.377, 10287.407, 503.816, 52993.966 24/03/08,23:37:13,03,08,1, 11.9,1,1, 2.377, 10287.418, 503.790, 52994.016 24/03/08,23:37:13,04,08,1, 11.9,1,1, 2.377, 10287.421, 503.799, 52994.076 24/03/08,23:37:13,05,08,1, 11.9,1,1, 2.377, 10287.431, 503.830, 52994.032 24/03/08,23:37:13,06,08,1, 11.9,1,1, 2.377, 10287.451, 503.814, 52994.075 24/03/08,23:37:13,07,08,1, 11.9,1,1, 2.377, 10287.406, 503.814, 52994.061 24/03/08,23:37:13,08,08,1, 11.9,1,1, 2.377, 10287.418, 503.851, 52994.099 24/03/08,23:37:13,09,08,1, 11.9,1,1, 2.377, 10287.408, 503.850, 52994.061 24/03/08,23:37:13,10,08,1, 11.9,1,1, 2.377, 10287.412, 503.821, 52994.029 24/03/08,23:37:13,11,08,1, 11.9,1,1, 2.377, 10287.433, 503.851, 52994.052 24/03/08,23:37:13,12,08,1, 11.9,1,1, 2.377, 10287.417, 503.855, 52994.167 24/03/08,23:37:13,13,08,1, 11.9,1,1, 2.377, 10287.393, 503.854, 52994.098 24/03/08,23:37:13,14,08,1, 11.9,1,1, 2.377, 10287.395, 503.850, 52994.081 24/03/08,23:37:13,15,08,1, 11.9,1,1, 2.377, 10287.414, 503.848, 52994.109 24/03/08,23:37:13,16,08,1, 11.9,1,1, 2.377, 10287.420, 503.881, 52994.112 24/03/08,23:37:13,17,08,1, 11.9,1,1, 2.377, 10287.388, 503.900, 52994.177 24/03/08,23:37:13,18,08,1, 11.9,1,1, 2.377, 10287.414, 503.897, 52994.167 24/03/08,23:37:13,19,08,1, 11.9,1,1, 2.377, 10287.419, 503.903, 52994.196 24/03/08,23:37:14,00,08,1, 11.9,1,1, 2.379, 10287.418, 503.903, 52994.196 24/03/08,23:37:14,01,08,1, 11.9,1,1, 2.379, 10287.394, 503.953, 52994.187 24/03/08,23:37:14,02,08,1, 11.9,1,1, 2.379, 10287.380, 503.957, 52994.221 24/03/08,23:37:14,03,08,1, 11.9,1,1, 2.379, 10287.354, 503.974, 52994.205 24/03/08,23:37:14,04,08,1, 11.9,1,1, 2.379, 10287.388, 503.990, 52994.200 24/03/08,23:37:14,05,08,1, 11.9,1,1, 2.379, 10287.384, 503.993, 52994.034 24/03/08,23:37:14,06,08,1, 11.9,1,1, 2.379, 10287.305, 504.032, 52994.240 24/03/08,23:37:14,07,08,1, 11.9,1,1, 2.379, 10287.380, 504.047, 52994.240 24/03/08,23:37:14,08,08,1, 11.9,1,1, 2.379, 10287.374, 504.084, 52994.268 24/03/08,23:37:14,09,08,1, 11.9,1,1, 2.379, 10287.383, 504.077, 52994.282 24/03/08,23:37:14,10,08,1, 11.9,1,1, 2.379, 10287.366, 504.113, 52994.306 24/03/08,23:37:14,11,08,1, 11.9,1,1, 2.379, 10287.353, 504.141, 52994.328 24/03/08,23:37:14,12,08,1, 11.9,1,1, 2.379, 10287.328, 504.159, 52994.373 24/03/08,23:37:14,13,08,1, 11.9,1,1, 2.379, 10287.330, 504.205, 52994.400 24/03/08,23:37:14,14,08,1, 11.9,1,1, 2.379, 10287.306, 504.211, 52994.434 24/03/08,23:37:14,15,08,1, 11.9,1,1, 2.379, 10287.308, 504.222, 52994.439 24/03/08,23:37:14,16,08,1, 11.9,1,1, 2.379, 10287.311, 504.247, 52994.423 24/03/08,23:37:14,17,08,1, 11.9,1,1, 2.379, 10287.295, 504.278, 52994.433 24/03/08,23:37:14,18,08,1, 11.9,1,1, 2.379, 10287.284, 504.297, 52994.463 24/03/08,23:37:14,19,08,1, 11.9,1,1, 2.379, 10287.277, 504.325, 52994.459 24/03/08,23:37:15,00,08,1, 11.9,1,1, 2.377, 10287.277, 504.325, 52994.459 24/03/08,23:37:15,01,08,1, 11.9,1,1, 2.377, 10287.259, 504.361, 52994.567 24/03/08,23:37:15,02,08,1, 11.9,1,1, 2.377, 10287.226, 504.364, 52994.497 24/03/08,23:37:15,03,08,1, 11.9,1,1, 2.377, 10287.207, 504.399, 52994.531 24/03/08,23:37:15,04,08,1, 11.9,1,1, 2.377, 10287.184, 504.408, 52994.494 24/03/08,23:37:15,05,08,1, 11.9,1,1, 2.377, 10287.176, 504.438, 52994.549 24/03/08,23:37:15,06,08,1, 11.9,1,1, 2.377, 10287.173, 504.443, 52994.515 24/03/08,23:37:15,07,08,1, 11.9,1,1, 2.377, 10287.145, 504.473, 52994.643 24/03/08,23:37:15,08,08,1, 11.9,1,1, 2.377, 10287.111, 504.517, 52994.663 24/03/08,23:37:15,09,08,1, 11.9,1,1, 2.377, 10287.125, 504.529, 52994.646 24/03/08,23:37:15,10,08,1, 11.9,1,1, 2.377, 10287.081, 504.551, 52994.662 24/03/08,23:37:15,11,08,1, 11.9,1,1, 2.377, 10287.087, 504.563, 52994.580 24/03/08,23:37:15,12,08,1, 11.9,1,1, 2.377, 10287.064, 504.582, 52994.671 24/03/08,23:37:15,13,08,1, 11.9,1,1, 2.377, 10287.035, 504.608, 52994.696 24/03/08,23:37:15,14,08,1, 11.9,1,1, 2.377, 10287.020, 504.649, 52994.678 24/03/08,23:37:15,15,08,1, 11.9,1,1, 2.377, 10287.004, 504.655, 52994.654 24/03/08,23:37:15,16,08,1, 11.9,1,1, 2.377, 10286.998, 504.700, 52994.715 24/03/08,23:37:15,17,08,1, 11.9,1,1, 2.377, 10286.940, 504.707, 52994.686 24/03/08,23:37:15,18,08,1, 11.9,1,1, 2.377, 10286.946, 504.750, 52994.757 24/03/08,23:37:15,19,08,1, 11.9,1,1, 2.377, 10286.944, 504.776, 52994.696 24/03/08,23:37:16,00,09,1, 11.9,1,1, 2.377, 10286.943, 504.776, 52994.696 24/03/08,23:37:16,01,09,1, 11.9,1,1, 2.377, 10286.872, 504.799, 52994.714 24/03/08,23:37:16,02,09,1, 11.9,1,1, 2.377, 10286.874, 504.800, 52994.674 24/03/08,23:37:16,03,09,1, 11.9,1,1, 2.377, 10286.832, 504.836, 52994.749 24/03/08,23:37:16,04,09,1, 11.9,1,1, 2.377, 10286.810, 504.869, 52994.740 24/03/08,23:37:16,05,09,1, 11.9,1,1, 2.377, 10286.799, 504.877, 52994.765 24/03/08,23:37:16,06,09,1, 11.9,1,1, 2.377, 10286.765, 504.876, 52994.788 24/03/08,23:37:16,07,09,1, 11.9,1,1, 2.377, 10286.744, 504.909, 52994.851 24/03/08,23:37:16,08,09,1, 11.9,1,1, 2.377, 10286.718, 504.955, 52994.964 24/03/08,23:37:16,09,09,1, 11.9,1,1, 2.377, 10286.694, 504.965, 52994.835 24/03/08,23:37:16,10,09,1, 11.9,1,1, 2.377, 10286.684, 505.003, 52994.816 24/03/08,23:37:16,11,09,1, 11.9,1,1, 2.377, 10286.677, 504.993, 52994.811 24/03/08,23:37:16,12,09,1, 11.9,1,1, 2.377, 10286.627, 505.020, 52994.817 24/03/08,23:37:16,13,09,1, 11.9,1,1, 2.377, 10286.627, 505.037, 52994.863 24/03/08,23:37:16,14,09,1, 11.9,1,1, 2.377, 10286.608, 505.064, 52994.860 24/03/08,23:37:16,15,09,1, 11.9,1,1, 2.377, 10286.557, 505.052, 52994.841 24/03/08,23:37:16,16,09,1, 11.9,1,1, 2.377, 10286.543, 505.095, 52994.876 24/03/08,23:37:16,17,09,1, 11.9,1,1, 2.377, 10286.541, 505.094, 52994.912 24/03/08,23:37:16,18,09,1, 11.9,1,1, 2.377, 10286.498, 505.107, 52994.894 24/03/08,23:37:16,19,09,1, 11.9,1,1, 2.377, 10286.485, 505.100, 52994.867 24/03/08,23:37:17,00,09,1, 11.9,1,1, 2.380, 10286.484, 505.100, 52994.867 24/03/08,23:37:17,01,09,1, 11.9,1,1, 2.380, 10286.433, 505.125, 52994.920 24/03/08,23:37:17,02,09,1, 11.9,1,1, 2.380, 10286.421, 505.145, 52994.914 24/03/08,23:37:17,03,09,1, 11.9,1,1, 2.380, 10286.405, 505.167, 52994.927 24/03/08,23:37:17,04,09,1, 11.9,1,1, 2.380, 10286.372, 505.149, 52994.944 24/03/08,23:37:17,05,09,1, 11.9,1,1, 2.380, 10286.355, 505.179, 52994.941 24/03/08,23:37:17,06,09,1, 11.9,1,1, 2.380, 10286.340, 505.194, 52994.936 24/03/08,23:37:17,07,09,1, 11.9,1,1, 2.380, 10286.312, 505.198, 52994.951 24/03/08,23:37:17,08,09,1, 11.9,1,1, 2.380, 10286.290, 505.198, 52994.948 24/03/08,23:37:17,09,09,1, 11.9,1,1, 2.380, 10286.315, 505.197, 52994.965 24/03/08,23:37:17,10,09,1, 11.9,1,1, 2.380, 10286.272, 505.235, 52994.955 24/03/08,23:37:17,11,09,1, 11.9,1,1, 2.380, 10286.238, 505.230, 52994.989 24/03/08,23:37:17,12,09,1, 11.9,1,1, 2.380, 10286.226, 505.249, 52994.989 24/03/08,23:37:17,13,09,1, 11.9,1,1, 2.380, 10286.220, 505.243, 52994.981 24/03/08,23:37:17,14,09,1, 11.9,1,1, 2.380, 10286.195, 505.260, 52995.016 24/03/08,23:37:17,15,09,1, 11.9,1,1, 2.380, 10286.177, 505.281, 52994.991 24/03/08,23:37:17,16,09,1, 11.9,1,1, 2.380, 10286.196, 505.270, 52995.000 24/03/08,23:37:17,17,09,1, 11.9,1,1, 2.380, 10286.170, 505.278, 52995.021 24/03/08,23:37:17,18,09,1, 11.9,1,1, 2.380, 10286.140, 505.306, 52995.004 24/03/08,23:37:17,19,09,1, 11.9,1,1, 2.380, 10286.100, 505.298, 52994.978 24/03/08,23:37:18,00,08,1, 11.9,1,1, 2.378, 10286.100, 505.298, 52994.978 24/03/08,23:37:18,01,08,1, 11.9,1,1, 2.378, 10286.090, 505.322, 52995.015 24/03/08,23:37:18,02,08,1, 11.9,1,1, 2.378, 10286.081, 505.317, 52994.996 24/03/08,23:37:18,03,08,1, 11.9,1,1, 2.378, 10286.056, 505.312, 52995.011 24/03/08,23:37:18,04,08,1, 11.9,1,1, 2.378, 10286.054, 505.357, 52995.050 24/03/08,23:37:18,05,08,1, 11.9,1,1, 2.378, 10286.023, 505.337, 52995.018 24/03/08,23:37:18,06,08,1, 11.9,1,1, 2.378, 10286.010, 505.336, 52995.086 24/03/08,23:37:18,07,08,1, 11.9,1,1, 2.378, 10286.005, 505.366, 52994.971 24/03/08,23:37:18,08,08,1, 11.9,1,1, 2.378, 10285.958, 505.344, 52995.097 24/03/08,23:37:18,09,08,1, 11.9,1,1, 2.378, 10285.973, 505.326, 52995.027 24/03/08,23:37:18,10,08,1, 11.9,1,1, 2.378, 10285.959, 505.352, 52995.092 24/03/08,23:37:18,11,08,1, 11.9,1,1, 2.378, 10285.956, 505.355, 52995.073 24/03/08,23:37:18,12,08,1, 11.9,1,1, 2.378, 10285.925, 505.374, 52995.041 24/03/08,23:37:18,13,08,1, 11.9,1,1, 2.378, 10285.948, 505.384, 52995.081 24/03/08,23:37:18,14,08,1, 11.9,1,1, 2.378, 10285.925, 505.398, 52995.065 24/03/08,23:37:18,15,08,1, 11.9,1,1, 2.378, 10285.892, 505.402, 52995.095 24/03/08,23:37:18,16,08,1, 11.9,1,1, 2.378, 10285.892, 505.391, 52995.075 24/03/08,23:37:18,17,08,1, 11.9,1,1, 2.378, 10285.881, 505.391, 52995.074 24/03/08,23:37:18,18,08,1, 11.9,1,1, 2.378, 10285.824, 505.394, 52995.105 24/03/08,23:37:18,19,08,1, 11.9,1,1, 2.378, 10285.842, 505.404, 52995.118 24/03/08,23:37:19,00,08,1, 12.0,1,1, 2.378, 10285.841, 505.404, 52995.118 24/03/08,23:37:19,01,08,1, 12.0,1,1, 2.378, 10285.830, 505.398, 52995.093 24/03/08,23:37:19,02,08,1, 12.0,1,1, 2.378, 10285.813, 505.406, 52995.137 24/03/08,23:37:19,03,08,1, 12.0,1,1, 2.378, 10285.775, 505.411, 52995.156 24/03/08,23:37:19,04,08,1, 12.0,1,1, 2.378, 10285.780, 505.392, 52995.087 24/03/08,23:37:19,05,08,1, 12.0,1,1, 2.378, 10285.757, 505.406, 52995.127 24/03/08,23:37:19,06,08,1, 12.0,1,1, 2.378, 10285.749, 505.410, 52995.097 24/03/08,23:37:19,07,08,1, 12.0,1,1, 2.378, 10285.733, 505.397, 52995.097 24/03/08,23:37:19,08,08,1, 12.0,1,1, 2.378, 10285.736, 505.421, 52995.119 24/03/08,23:37:19,09,08,1, 12.0,1,1, 2.378, 10285.720, 505.423, 52995.097 24/03/08,23:37:19,10,08,1, 12.0,1,1, 2.378, 10285.704, 505.406, 52995.128 24/03/08,23:37:19,11,08,1, 12.0,1,1, 2.378, 10285.709, 505.413, 52995.127 24/03/08,23:37:19,12,08,1, 12.0,1,1, 2.378, 10285.704, 505.428, 52995.159 24/03/08,23:37:19,13,08,1, 12.0,1,1, 2.378, 10285.677, 505.413, 52995.148 24/03/08,23:37:19,14,08,1, 12.0,1,1, 2.378, 10285.663, 505.421, 52995.132 24/03/08,23:37:19,15,08,1, 12.0,1,1, 2.378, 10285.618, 505.445, 52995.132 24/03/08,23:37:19,16,08,1, 12.0,1,1, 2.378, 10285.653, 505.394, 52995.136 24/03/08,23:37:19,17,08,1, 12.0,1,1, 2.378, 10285.617, 505.428, 52995.141 24/03/08,23:37:19,18,08,1, 12.0,1,1, 2.378, 10285.605, 505.421, 52995.152 24/03/08,23:37:19,19,08,1, 12.0,1,1, 2.378, 10285.624, 505.400, 52995.125 24/03/08,23:37:20,00,08,1, 11.9,1,1, 2.378, 10285.616, 505.400, 52995.125 24/03/08,23:37:20,01,08,1, 11.9,1,1, 2.378, 10285.590, 505.373, 52995.156 24/03/08,23:37:20,02,08,1, 11.9,1,1, 2.378, 10285.589, 505.369, 52995.165 24/03/08,23:37:20,03,08,1, 11.9,1,1, 2.378, 10285.554, 505.346, 52995.164 24/03/08,23:37:20,04,08,1, 11.9,1,1, 2.378, 10285.530, 505.346, 52995.195 24/03/08,23:37:20,05,08,1, 11.9,1,1, 2.378, 10285.548, 505.328, 52995.133 24/03/08,23:37:20,06,08,1, 11.9,1,1, 2.378, 10285.516, 505.331, 52995.160 24/03/08,23:37:20,07,08,1, 11.9,1,1, 2.378, 10285.502, 505.293, 52995.171 24/03/08,23:37:20,08,08,1, 11.9,1,1, 2.378, 10285.521, 505.284, 52995.146 24/03/08,23:37:20,09,08,1, 11.9,1,1, 2.378, 10285.494, 505.296, 52995.122 24/03/08,23:37:20,10,08,1, 11.9,1,1, 2.378, 10285.473, 505.266, 52995.139 24/03/08,23:37:20,11,08,1, 11.9,1,1, 2.378, 10285.482, 505.274, 52995.173 24/03/08,23:37:20,12,08,1, 11.9,1,1, 2.378, 10285.488, 505.276, 52995.155 24/03/08,23:37:20,13,08,1, 11.9,1,1, 2.378, 10285.466, 505.259, 52995.162 24/03/08,23:37:20,14,08,1, 11.9,1,1, 2.378, 10285.471, 505.239, 52995.118 24/03/08,23:37:20,15,08,1, 11.9,1,1, 2.378, 10285.452, 505.218, 52995.120 24/03/08,23:37:20,16,08,1, 11.9,1,1, 2.378, 10285.454, 505.198, 52995.098 24/03/08,23:37:20,17,08,1, 11.9,1,1, 2.378, 10285.442, 505.179, 52995.146 24/03/08,23:37:20,18,08,1, 11.9,1,1, 2.378, 10285.439, 505.170, 52995.162 24/03/08,23:37:20,19,08,1, 11.9,1,1, 2.378, 10285.425, 505.162, 52995.152 24/03/08,23:37:21,00,08,1, 11.9,1,1, 2.378, 10285.424, 505.162, 52995.152 24/03/08,23:37:21,01,08,1, 11.9,1,1, 2.378, 10285.398, 505.135, 52995.142 24/03/08,23:37:21,02,08,1, 11.9,1,1, 2.378, 10285.417, 505.115, 52995.144 24/03/08,23:37:21,03,08,1, 11.9,1,1, 2.378, 10285.388, 505.086, 52995.068 24/03/08,23:37:21,04,08,1, 11.9,1,1, 2.378, 10285.402, 505.097, 52995.113 24/03/08,23:37:21,05,08,1, 11.9,1,1, 2.378, 10285.409, 505.067, 52995.132 24/03/08,23:37:21,06,08,1, 11.9,1,1, 2.378, 10285.380, 505.045, 52995.061 24/03/08,23:37:21,07,08,1, 11.9,1,1, 2.378, 10285.367, 505.030, 52995.085 24/03/08,23:37:21,08,08,1, 11.9,1,1, 2.378, 10285.372, 505.034, 52995.133 24/03/08,23:37:21,09,08,1, 11.9,1,1, 2.378, 10285.434, 504.996, 52994.980 24/03/08,23:37:21,10,08,1, 11.9,1,1, 2.378, 10285.381, 504.988, 52995.026 24/03/08,23:37:21,11,08,1, 11.9,1,1, 2.378, 10285.376, 504.957, 52995.105 24/03/08,23:37:21,12,08,1, 11.9,1,1, 2.378, 10285.372, 504.929, 52995.066 24/03/08,23:37:21,13,08,1, 11.9,1,1, 2.378, 10285.358, 504.930, 52995.067 24/03/08,23:37:21,14,08,1, 11.9,1,1, 2.378, 10285.357, 504.896, 52995.075 24/03/08,23:37:21,15,08,1, 11.9,1,1, 2.378, 10285.380, 504.867, 52995.101 24/03/08,23:37:21,16,08,1, 11.9,1,1, 2.378, 10285.339, 504.871, 52995.089 24/03/08,23:37:21,17,08,1, 11.9,1,1, 2.378, 10285.371, 504.815, 52995.079 24/03/08,23:37:21,18,08,1, 11.9,1,1, 2.378, 10285.366, 504.814, 52995.056 24/03/08,23:37:21,19,08,1, 11.9,1,1, 2.378, 10285.366, 504.775, 52995.062 24/03/08,23:37:22,00,08,1, 11.8,1,1, 2.376, 10285.366, 504.775, 52995.062 24/03/08,23:37:22,01,08,1, 11.8,1,1, 2.376, 10285.360, 504.728, 52995.058 24/03/08,23:37:22,02,08,1, 11.8,1,1, 2.376, 10285.374, 504.717, 52995.076 24/03/08,23:37:22,03,08,1, 11.8,1,1, 2.376, 10285.360, 504.692, 52994.989 24/03/08,23:37:22,04,08,1, 11.8,1,1, 2.376, 10285.357, 504.666, 52995.036 24/03/08,23:37:22,05,08,1, 11.8,1,1, 2.376, 10285.379, 504.639, 52994.999 24/03/08,23:37:22,06,08,1, 11.8,1,1, 2.376, 10285.367, 504.622, 52994.977 24/03/08,23:37:22,07,08,1, 11.8,1,1, 2.376, 10285.379, 504.582, 52994.995 24/03/08,23:37:22,08,08,1, 11.8,1,1, 2.376, 10285.387, 504.571, 52995.050 24/03/08,23:37:22,09,08,1, 11.8,1,1, 2.376, 10285.390, 504.541, 52994.997 24/03/08,23:37:22,10,08,1, 11.8,1,1, 2.376, 10285.383, 504.517, 52994.929 24/03/08,23:37:22,11,08,1, 11.8,1,1, 2.376, 10285.377, 504.510, 52995.024 24/03/08,23:37:22,12,08,1, 11.8,1,1, 2.376, 10285.400, 504.478, 52994.978 24/03/08,23:37:22,13,08,1, 11.8,1,1, 2.376, 10285.416, 504.449, 52994.916 24/03/08,23:37:22,14,08,1, 11.8,1,1, 2.376, 10285.405, 504.425, 52994.947 24/03/08,23:37:22,15,08,1, 11.8,1,1, 2.376, 10285.409, 504.408, 52994.997 24/03/08,23:37:22,16,08,1, 11.8,1,1, 2.376, 10285.415, 504.366, 52994.951 24/03/08,23:37:22,17,08,1, 11.8,1,1, 2.376, 10285.432, 504.348, 52994.946 24/03/08,23:37:22,18,08,1, 11.8,1,1, 2.376, 10285.440, 504.339, 52995.015 24/03/08,23:37:22,19,08,1, 11.8,1,1, 2.376, 10285.453, 504.320, 52994.970 24/03/08,23:37:23,00,08,1, 11.9,1,1, 2.375, 10285.449, 504.320, 52994.970 24/03/08,23:37:23,01,08,1, 11.9,1,1, 2.375, 10285.463, 504.282, 52994.975 24/03/08,23:37:23,02,08,1, 11.9,1,1, 2.375, 10285.509, 504.240, 52994.910 24/03/08,23:37:23,03,08,1, 11.9,1,1, 2.375, 10285.508, 504.230, 52994.980 24/03/08,23:37:23,04,08,1, 11.9,1,1, 2.375, 10285.514, 504.218, 52994.997 24/03/08,23:37:23,05,08,1, 11.9,1,1, 2.375, 10285.537, 504.192, 52994.885 24/03/08,23:37:23,06,08,1, 11.9,1,1, 2.375, 10285.532, 504.179, 52994.917 24/03/08,23:37:23,07,08,1, 11.9,1,1, 2.375, 10285.560, 504.164, 52994.864 24/03/08,23:37:23,08,08,1, 11.9,1,1, 2.375, 10285.562, 504.135, 52994.922 24/03/08,23:37:23,09,08,1, 11.9,1,1, 2.375, 10285.600, 504.116, 52994.854 24/03/08,23:37:23,10,08,1, 11.9,1,1, 2.375, 10285.597, 504.098, 52994.842 24/03/08,23:37:23,11,08,1, 11.9,1,1, 2.375, 10285.641, 504.072, 52994.959 24/03/08,23:37:23,12,08,1, 11.9,1,1, 2.375, 10285.658, 504.068, 52994.919 24/03/08,23:37:23,13,08,1, 11.9,1,1, 2.375, 10285.693, 504.029, 52994.910 24/03/08,23:37:23,14,08,1, 11.9,1,1, 2.375, 10285.719, 504.029, 52994.947 24/03/08,23:37:23,15,08,1, 11.9,1,1, 2.375, 10285.726, 504.018, 52994.933 24/03/08,23:37:23,16,08,1, 11.9,1,1, 2.375, 10285.733, 504.012, 52994.938 24/03/08,23:37:23,17,08,1, 11.9,1,1, 2.375, 10285.741, 504.004, 52994.930 24/03/08,23:37:23,18,08,1, 11.9,1,1, 2.375, 10285.794, 503.987, 52994.902 24/03/08,23:37:23,19,08,1, 11.9,1,1, 2.375, 10285.803, 503.962, 52994.947 24/03/08,23:37:24,00,08,1, 11.9,1,1, 2.378, 10285.800, 503.962, 52994.947 24/03/08,23:37:24,01,08,1, 11.9,1,1, 2.378, 10285.840, 503.945, 52994.942 24/03/08,23:37:24,02,08,1, 11.9,1,1, 2.378, 10285.887, 503.915, 52994.815 24/03/08,23:37:24,03,08,1, 11.9,1,1, 2.378, 10285.911, 503.938, 52994.968 24/03/08,23:37:24,04,08,1, 11.9,1,1, 2.378, 10285.965, 503.933, 52994.900 24/03/08,23:37:24,05,08,1, 11.9,1,1, 2.378, 10285.966, 503.922, 52994.954 24/03/08,23:37:24,06,08,1, 11.9,1,1, 2.378, 10286.005, 503.919, 52994.924 24/03/08,23:37:24,07,08,1, 11.9,1,1, 2.378, 10286.057, 503.921, 52994.941 24/03/08,23:37:24,08,08,1, 11.9,1,1, 2.378, 10286.073, 503.915, 52994.950 24/03/08,23:37:24,09,08,1, 11.9,1,1, 2.378, 10286.095, 503.906, 52994.966 24/03/08,23:37:24,10,08,1, 11.9,1,1, 2.378, 10286.145, 503.919, 52994.953 24/03/08,23:37:24,11,08,1, 11.9,1,1, 2.378, 10286.160, 503.894, 52994.948 24/03/08,23:37:24,12,08,1, 11.9,1,1, 2.378, 10286.176, 503.895, 52994.937 24/03/08,23:37:24,13,08,1, 11.9,1,1, 2.378, 10286.238, 503.912, 52994.948 24/03/08,23:37:24,14,08,1, 11.9,1,1, 2.378, 10286.252, 503.897, 52994.916 24/03/08,23:37:24,15,08,1, 11.9,1,1, 2.378, 10286.284, 503.915, 52995.082 24/03/08,23:37:24,16,08,1, 11.9,1,1, 2.378, 10286.334, 503.918, 52994.929 24/03/08,23:37:24,17,08,1, 11.9,1,1, 2.378, 10286.350, 503.952, 52994.936 24/03/08,23:37:24,18,08,1, 11.9,1,1, 2.378, 10286.369, 503.935, 52995.022 24/03/08,23:37:24,19,08,1, 11.9,1,1, 2.378, 10286.429, 503.946, 52994.974 24/03/08,23:37:25,00,08,1, 11.8,1,1, 2.378, 10286.425, 503.946, 52994.974 24/03/08,23:37:25,01,08,1, 11.8,1,1, 2.378, 10286.471, 503.959, 52994.969 24/03/08,23:37:25,02,08,1, 11.8,1,1, 2.378, 10286.517, 503.993, 52995.104 24/03/08,23:37:25,03,08,1, 11.8,1,1, 2.378, 10286.551, 504.014, 52995.043 24/03/08,23:37:25,04,08,1, 11.8,1,1, 2.378, 10286.548, 504.022, 52995.148 24/03/08,23:37:25,05,08,1, 11.8,1,1, 2.378, 10286.596, 504.036, 52995.088 24/03/08,23:37:25,06,08,1, 11.8,1,1, 2.378, 10286.623, 504.055, 52995.121 24/03/08,23:37:25,07,08,1, 11.8,1,1, 2.378, 10286.662, 504.061, 52995.132 24/03/08,23:37:25,08,08,1, 11.8,1,1, 2.378, 10286.686, 504.075, 52995.128 24/03/08,23:37:25,09,08,1, 11.8,1,1, 2.378, 10286.729, 504.114, 52995.092 24/03/08,23:37:25,10,08,1, 11.8,1,1, 2.378, 10286.765, 504.158, 52995.227 24/03/08,23:37:25,11,08,1, 11.8,1,1, 2.378, 10286.774, 504.170, 52995.157 24/03/08,23:37:25,12,08,1, 11.8,1,1, 2.378, 10286.832, 504.170, 52995.221 24/03/08,23:37:25,13,08,1, 11.8,1,1, 2.378, 10286.857, 504.183, 52995.263 24/03/08,23:37:25,14,08,1, 11.8,1,1, 2.378, 10286.862, 504.199, 52995.253 24/03/08,23:37:25,15,08,1, 11.8,1,1, 2.378, 10286.918, 504.247, 52995.262 24/03/08,23:37:25,16,08,1, 11.8,1,1, 2.378, 10286.941, 504.285, 52995.269 24/03/08,23:37:25,17,08,1, 11.8,1,1, 2.378, 10286.957, 504.292, 52995.176 24/03/08,23:37:25,18,08,1, 11.8,1,1, 2.378, 10286.989, 504.336, 52995.392 24/03/08,23:37:25,19,08,1, 11.8,1,1, 2.378, 10286.983, 504.367, 52995.409 24/03/08,23:37:26,00,08,1, 11.9,1,1, 2.378, 10286.976, 504.367, 52995.409 24/03/08,23:37:26,01,08,1, 11.9,1,1, 2.378, 10287.063, 504.417, 52995.361 24/03/08,23:37:26,02,08,1, 11.9,1,1, 2.378, 10287.075, 504.473, 52995.357 24/03/08,23:37:26,03,08,1, 11.9,1,1, 2.378, 10287.089, 504.470, 52995.384 24/03/08,23:37:26,04,08,1, 11.9,1,1, 2.378, 10287.119, 504.524, 52995.433 24/03/08,23:37:26,05,08,1, 11.9,1,1, 2.378, 10287.143, 504.546, 52995.370 24/03/08,23:37:26,06,08,1, 11.9,1,1, 2.378, 10287.173, 504.555, 52995.368 24/03/08,23:37:26,07,08,1, 11.9,1,1, 2.378, 10287.189, 504.594, 52995.436 24/03/08,23:37:26,08,08,1, 11.9,1,1, 2.378, 10287.197, 504.603, 52995.465 24/03/08,23:37:26,09,08,1, 11.9,1,1, 2.378, 10287.230, 504.629, 52995.426 24/03/08,23:37:26,10,08,1, 11.9,1,1, 2.378, 10287.222, 504.691, 52995.424 24/03/08,23:37:26,11,08,1, 11.9,1,1, 2.378, 10287.226, 504.730, 52995.525 24/03/08,23:37:26,12,08,1, 11.9,1,1, 2.378, 10287.245, 504.751, 52995.484 24/03/08,23:37:26,13,08,1, 11.9,1,1, 2.378, 10287.247, 504.769, 52995.548 24/03/08,23:37:26,14,08,1, 11.9,1,1, 2.378, 10287.256, 504.815, 52995.543 24/03/08,23:37:26,15,08,1, 11.9,1,1, 2.378, 10287.260, 504.834, 52995.588 24/03/08,23:37:26,16,08,1, 11.9,1,1, 2.378, 10287.294, 504.863, 52995.567 24/03/08,23:37:26,17,08,1, 11.9,1,1, 2.378, 10287.290, 504.881, 52995.550 24/03/08,23:37:26,18,08,1, 11.9,1,1, 2.378, 10287.313, 504.913, 52995.608 24/03/08,23:37:26,19,08,1, 11.9,1,1, 2.378, 10287.325, 504.944, 52995.587 24/03/08,23:37:27,00,08,1, 12.0,1,1, 2.377, 10287.318, 504.944, 52995.587 24/03/08,23:37:27,01,08,1, 12.0,1,1, 2.377, 10287.305, 505.013, 52995.612 24/03/08,23:37:27,02,08,1, 12.0,1,1, 2.377, 10287.332, 505.044, 52995.685 24/03/08,23:37:27,03,08,1, 12.0,1,1, 2.377, 10287.325, 505.058, 52995.653 24/03/08,23:37:27,04,08,1, 12.0,1,1, 2.377, 10287.311, 505.087, 52995.678 24/03/08,23:37:27,05,08,1, 12.0,1,1, 2.377, 10287.316, 505.130, 52995.660 24/03/08,23:37:27,06,08,1, 12.0,1,1, 2.377, 10287.327, 505.162, 52995.676 24/03/08,23:37:27,07,08,1, 12.0,1,1, 2.377, 10287.322, 505.176, 52995.711 24/03/08,23:37:27,08,08,1, 12.0,1,1, 2.377, 10287.322, 505.205, 52995.736 24/03/08,23:37:27,09,08,1, 12.0,1,1, 2.377, 10287.288, 505.228, 52995.838 24/03/08,23:37:27,10,08,1, 12.0,1,1, 2.377, 10287.275, 505.250, 52995.792 24/03/08,23:37:27,11,08,1, 12.0,1,1, 2.377, 10287.267, 505.257, 52995.708 24/03/08,23:37:27,12,08,1, 12.0,1,1, 2.377, 10287.304, 505.265, 52995.755 24/03/08,23:37:27,13,08,1, 12.0,1,1, 2.377, 10287.260, 505.289, 52995.751 24/03/08,23:37:27,14,08,1, 12.0,1,1, 2.377, 10287.293, 505.314, 52995.774 24/03/08,23:37:27,15,08,1, 12.0,1,1, 2.377, 10287.292, 505.318, 52995.748 24/03/08,23:37:27,16,08,1, 12.0,1,1, 2.377, 10287.277, 505.337, 52995.765 24/03/08,23:37:27,17,08,1, 12.0,1,1, 2.377, 10287.255, 505.361, 52995.723 24/03/08,23:37:27,18,08,1, 12.0,1,1, 2.377, 10287.268, 505.374, 52995.707 24/03/08,23:37:27,19,08,1, 12.0,1,1, 2.377, 10287.309, 505.339, 52995.438 24/03/08,23:37:28,00,07,1, 11.9,1,1, 2.374, 10287.302, 505.339, 52995.438 24/03/08,23:37:28,01,07,1, 11.9,1,1, 2.374, 10287.240, 505.406, 52995.780 24/03/08,23:37:28,02,07,1, 11.9,1,1, 2.374, 10287.234, 505.381, 52995.701 24/03/08,23:37:28,03,07,1, 11.9,1,1, 2.374, 10287.246, 505.416, 52995.709 24/03/08,23:37:28,04,07,1, 11.9,1,1, 2.374, 10287.213, 505.414, 52995.752 24/03/08,23:37:28,05,07,1, 11.9,1,1, 2.374, 10287.169, 505.441, 52995.827 24/03/08,23:37:28,06,07,1, 11.9,1,1, 2.374, 10287.198, 505.434, 52995.736 24/03/08,23:37:28,07,07,1, 11.9,1,1, 2.374, 10287.175, 505.426, 52995.769 24/03/08,23:37:28,08,07,1, 11.9,1,1, 2.374, 10287.149, 505.428, 52995.815 24/03/08,23:37:28,09,07,1, 11.9,1,1, 2.374, 10287.157, 505.435, 52995.716 24/03/08,23:37:28,10,07,1, 11.9,1,1, 2.374, 10287.115, 505.411, 52995.775 24/03/08,23:37:28,11,07,1, 11.9,1,1, 2.374, 10287.123, 505.427, 52995.785 24/03/08,23:37:28,12,07,1, 11.9,1,1, 2.374, 10287.111, 505.392, 52995.690 24/03/08,23:37:28,13,07,1, 11.9,1,1, 2.374, 10287.097, 505.420, 52995.810 24/03/08,23:37:28,14,07,1, 11.9,1,1, 2.374, 10287.070, 505.418, 52995.685 24/03/08,23:37:28,15,07,1, 11.9,1,1, 2.374, 10287.049, 505.428, 52995.756 24/03/08,23:37:28,16,07,1, 11.9,1,1, 2.374, 10287.053, 505.426, 52995.696 24/03/08,23:37:28,17,07,1, 11.9,1,1, 2.374, 10287.079, 505.406, 52995.798 24/03/08,23:37:28,18,07,1, 11.9,1,1, 2.374, 10287.041, 505.396, 52995.713 24/03/08,23:37:28,19,07,1, 11.9,1,1, 2.374, 10287.033, 505.398, 52995.677 24/03/08,23:37:29,00,08,1, 11.9,1,1, 2.378, 10287.026, 505.398, 52995.677 24/03/08,23:37:29,01,08,1, 11.9,1,1, 2.378, 10287.015, 505.387, 52995.738 24/03/08,23:37:29,02,08,1, 11.9,1,1, 2.378, 10287.006, 505.361, 52995.688 24/03/08,23:37:29,03,08,1, 11.9,1,1, 2.378, 10286.983, 505.364, 52995.744 24/03/08,23:37:29,04,08,1, 11.9,1,1, 2.378, 10286.966, 505.346, 52995.690 24/03/08,23:37:29,05,08,1, 11.9,1,1, 2.378, 10286.938, 505.334, 52995.671 24/03/08,23:37:29,06,08,1, 11.9,1,1, 2.378, 10286.949, 505.320, 52995.654 24/03/08,23:37:29,07,08,1, 11.9,1,1, 2.378, 10286.932, 505.298, 52995.647 24/03/08,23:37:29,08,08,1, 11.9,1,1, 2.378, 10286.930, 505.286, 52995.724 24/03/08,23:37:29,09,08,1, 11.9,1,1, 2.378, 10286.944, 505.279, 52995.652 24/03/08,23:37:29,10,08,1, 11.9,1,1, 2.378, 10286.876, 505.248, 52995.609 24/03/08,23:37:29,11,08,1, 11.9,1,1, 2.378, 10286.911, 505.248, 52995.634 24/03/08,23:37:29,12,08,1, 11.9,1,1, 2.378, 10286.899, 505.236, 52995.638 24/03/08,23:37:29,13,08,1, 11.9,1,1, 2.378, 10286.874, 505.195, 52995.614 24/03/08,23:37:29,14,08,1, 11.9,1,1, 2.378, 10286.868, 505.200, 52995.631 24/03/08,23:37:29,15,08,1, 11.9,1,1, 2.378, 10286.872, 505.155, 52995.662 24/03/08,23:37:29,16,08,1, 11.9,1,1, 2.378, 10286.832, 505.120, 52995.559 24/03/08,23:37:29,17,08,1, 11.9,1,1, 2.378, 10286.833, 505.132, 52995.603 24/03/08,23:37:29,18,08,1, 11.9,1,1, 2.378, 10286.831, 505.094, 52995.618 24/03/08,23:37:29,19,08,1, 11.9,1,1, 2.378, 10286.822, 505.101, 52995.531 24/03/08,23:37:30,00,08,1, 11.9,1,1, 2.375, 10286.818, 505.101, 52995.531 24/03/08,23:37:30,01,08,1, 11.9,1,1, 2.375, 10286.845, 505.018, 52995.454 24/03/08,23:37:30,02,08,1, 11.9,1,1, 2.375, 10286.809, 505.024, 52995.474 24/03/08,23:37:30,03,08,1, 11.9,1,1, 2.375, 10286.816, 505.017, 52995.539 24/03/08,23:37:30,04,08,1, 11.9,1,1, 2.375, 10286.799, 504.997, 52995.476 24/03/08,23:37:30,05,08,1, 11.9,1,1, 2.375, 10286.785, 504.991, 52995.494 24/03/08,23:37:30,06,08,1, 11.9,1,1, 2.375, 10286.761, 504.936, 52995.517 24/03/08,23:37:30,07,08,1, 11.9,1,1, 2.375, 10286.773, 504.932, 52995.528 24/03/08,23:37:30,08,08,1, 11.9,1,1, 2.375, 10286.769, 504.900, 52995.454 24/03/08,23:37:30,09,08,1, 11.9,1,1, 2.375, 10286.741, 504.894, 52995.533 24/03/08,23:37:30,10,08,1, 11.9,1,1, 2.375, 10286.757, 504.881, 52995.480 24/03/08,23:37:30,11,08,1, 11.9,1,1, 2.375, 10286.738, 504.830, 52995.439 24/03/08,23:37:30,12,08,1, 11.9,1,1, 2.375, 10286.750, 504.830, 52995.416 24/03/08,23:37:30,13,08,1, 11.9,1,1, 2.375, 10286.727, 504.797, 52995.474 24/03/08,23:37:30,14,08,1, 11.9,1,1, 2.375, 10286.714, 504.783, 52995.494 24/03/08,23:37:30,15,08,1, 11.9,1,1, 2.375, 10286.714, 504.754, 52995.388 24/03/08,23:37:30,16,08,1, 11.9,1,1, 2.375, 10286.717, 504.717, 52995.447 24/03/08,23:37:30,17,08,1, 11.9,1,1, 2.375, 10286.702, 504.702, 52995.324 24/03/08,23:37:30,18,08,1, 11.9,1,1, 2.375, 10286.702, 504.705, 52995.387 24/03/08,23:37:30,19,08,1, 11.9,1,1, 2.375, 10286.705, 504.682, 52995.412 24/03/08,23:37:31,00,07,1, 12.0,1,1, 2.380, 10286.701, 504.682, 52995.412 24/03/08,23:37:31,01,07,1, 12.0,1,1, 2.380, 10286.695, 504.652, 52995.271 24/03/08,23:37:31,02,07,1, 12.0,1,1, 2.380, 10286.725, 504.620, 52995.379 24/03/08,23:37:31,03,07,1, 12.0,1,1, 2.380, 10286.718, 504.591, 52995.350 24/03/08,23:37:31,04,07,1, 12.0,1,1, 2.380, 10286.693, 504.565, 52995.337 24/03/08,23:37:31,05,07,1, 12.0,1,1, 2.380, 10286.703, 504.568, 52995.336 24/03/08,23:37:31,06,07,1, 12.0,1,1, 2.380, 10286.692, 504.523, 52995.288 24/03/08,23:37:31,07,07,1, 12.0,1,1, 2.380, 10286.692, 504.496, 52995.281 24/03/08,23:37:31,08,07,1, 12.0,1,1, 2.380, 10286.720, 504.487, 52995.316 24/03/08,23:37:31,09,07,1, 12.0,1,1, 2.380, 10286.728, 504.482, 52995.381 24/03/08,23:37:31,10,07,1, 12.0,1,1, 2.380, 10286.714, 504.457, 52995.358 24/03/08,23:37:31,11,07,1, 12.0,1,1, 2.380, 10286.725, 504.411, 52995.325 24/03/08,23:37:31,12,07,1, 12.0,1,1, 2.380, 10286.720, 504.409, 52995.313 24/03/08,23:37:31,13,07,1, 12.0,1,1, 2.380, 10286.736, 504.350, 52995.302 24/03/08,23:37:31,14,07,1, 12.0,1,1, 2.380, 10286.722, 504.353, 52995.250 24/03/08,23:37:31,15,07,1, 12.0,1,1, 2.380, 10286.735, 504.354, 52995.251 24/03/08,23:37:31,16,07,1, 12.0,1,1, 2.380, 10286.730, 504.320, 52995.253 24/03/08,23:37:31,17,07,1, 12.0,1,1, 2.380, 10286.745, 504.296, 52995.286 24/03/08,23:37:31,18,07,1, 12.0,1,1, 2.380, 10286.740, 504.266, 52995.285 24/03/08,23:37:31,19,07,1, 12.0,1,1, 2.380, 10286.777, 504.245, 52995.243 24/03/08,23:37:32,00,07,1, 11.8,1,1, 2.378, 10286.776, 504.245, 52995.243 24/03/08,23:37:32,01,07,1, 11.8,1,1, 2.378, 10286.788, 504.207, 52995.250 24/03/08,23:37:32,02,07,1, 11.8,1,1, 2.378, 10286.770, 504.185, 52995.221 24/03/08,23:37:32,03,07,1, 11.8,1,1, 2.378, 10286.783, 504.155, 52995.250 24/03/08,23:37:32,04,07,1, 11.8,1,1, 2.378, 10286.789, 504.132, 52995.204 24/03/08,23:37:32,05,07,1, 11.8,1,1, 2.378, 10286.813, 504.136, 52995.228 24/03/08,23:37:32,06,07,1, 11.8,1,1, 2.378, 10286.796, 504.093, 52995.211 24/03/08,23:37:32,07,07,1, 11.8,1,1, 2.378, 10286.816, 504.101, 52995.190 24/03/08,23:37:32,08,07,1, 11.8,1,1, 2.378, 10286.844, 504.078, 52995.215 24/03/08,23:37:32,09,07,1, 11.8,1,1, 2.378, 10286.826, 504.062, 52995.190 24/03/08,23:37:32,10,07,1, 11.8,1,1, 2.378, 10286.843, 504.047, 52995.215 24/03/08,23:37:32,11,07,1, 11.8,1,1, 2.378, 10286.837, 504.036, 52995.206 24/03/08,23:37:32,12,07,1, 11.8,1,1, 2.378, 10286.827, 504.008, 52995.166 24/03/08,23:37:32,13,07,1, 11.8,1,1, 2.378, 10286.867, 503.992, 52995.184 24/03/08,23:37:32,14,07,1, 11.8,1,1, 2.378, 10286.873, 503.986, 52995.222 24/03/08,23:37:32,15,07,1, 11.8,1,1, 2.378, 10286.865, 503.965, 52995.167 24/03/08,23:37:32,16,07,1, 11.8,1,1, 2.378, 10286.880, 503.964, 52995.159 24/03/08,23:37:32,17,07,1, 11.8,1,1, 2.378, 10286.904, 503.914, 52995.156 24/03/08,23:37:32,18,07,1, 11.8,1,1, 2.378, 10286.885, 503.942, 52995.093 24/03/08,23:37:32,19,07,1, 11.8,1,1, 2.378, 10286.908, 503.900, 52995.160 24/03/08,23:37:33,00,07,1, 12.0,1,1, 2.376, 10286.901, 503.900, 52995.160 24/03/08,23:37:33,01,07,1, 12.0,1,1, 2.376, 10286.931, 503.896, 52995.117 24/03/08,23:37:33,02,07,1, 12.0,1,1, 2.376, 10286.926, 503.878, 52995.173 24/03/08,23:37:33,03,07,1, 12.0,1,1, 2.376, 10286.933, 503.891, 52995.138 24/03/08,23:37:33,04,07,1, 12.0,1,1, 2.376, 10286.942, 503.837, 52995.082 24/03/08,23:37:33,05,07,1, 12.0,1,1, 2.376, 10286.944, 503.828, 52995.075 24/03/08,23:37:33,06,07,1, 12.0,1,1, 2.376, 10286.974, 503.817, 52995.116 24/03/08,23:37:33,07,07,1, 12.0,1,1, 2.376, 10286.946, 503.827, 52995.139 24/03/08,23:37:33,08,07,1, 12.0,1,1, 2.376, 10286.997, 503.806, 52995.166 24/03/08,23:37:33,09,07,1, 12.0,1,1, 2.376, 10286.982, 503.796, 52995.153 24/03/08,23:37:33,10,07,1, 12.0,1,1, 2.376, 10287.001, 503.772, 52995.170 24/03/08,23:37:33,11,07,1, 12.0,1,1, 2.376, 10287.004, 503.751, 52995.139 24/03/08,23:37:33,12,07,1, 12.0,1,1, 2.376, 10287.001, 503.767, 52995.115 24/03/08,23:37:33,13,07,1, 12.0,1,1, 2.376, 10287.010, 503.730, 52995.059 24/03/08,23:37:33,14,07,1, 12.0,1,1, 2.376, 10287.003, 503.734, 52995.149 24/03/08,23:37:33,15,07,1, 12.0,1,1, 2.376, 10287.004, 503.719, 52995.132 24/03/08,23:37:33,16,07,1, 12.0,1,1, 2.376, 10287.024, 503.710, 52995.084 24/03/08,23:37:33,17,07,1, 12.0,1,1, 2.376, 10287.034, 503.704, 52995.125 24/03/08,23:37:33,18,07,1, 12.0,1,1, 2.376, 10287.054, 503.697, 52995.121 24/03/08,23:37:33,19,07,1, 12.0,1,1, 2.376, 10287.035, 503.708, 52995.125 24/03/08,23:37:34,00,08,1, 11.9,1,1, 2.376, 10287.035, 503.708, 52995.125 24/03/08,23:37:34,01,08,1, 11.9,1,1, 2.376, 10287.055, 503.694, 52995.168 24/03/08,23:37:34,02,08,1, 11.9,1,1, 2.376, 10287.076, 503.679, 52995.136 24/03/08,23:37:34,03,08,1, 11.9,1,1, 2.376, 10287.071, 503.699, 52995.153 24/03/08,23:37:34,04,08,1, 11.9,1,1, 2.376, 10287.096, 503.651, 52995.128 24/03/08,23:37:34,05,08,1, 11.9,1,1, 2.376, 10287.069, 503.664, 52995.117 24/03/08,23:37:34,06,08,1, 11.9,1,1, 2.376, 10287.093, 503.666, 52995.144 24/03/08,23:37:34,07,08,1, 11.9,1,1, 2.376, 10287.103, 503.654, 52995.098 24/03/08,23:37:34,08,08,1, 11.9,1,1, 2.376, 10287.104, 503.679, 52995.143 24/03/08,23:37:34,09,08,1, 11.9,1,1, 2.376, 10287.120, 503.652, 52995.108 24/03/08,23:37:34,10,08,1, 11.9,1,1, 2.376, 10287.091, 503.654, 52995.128 24/03/08,23:37:34,11,08,1, 11.9,1,1, 2.376, 10287.113, 503.629, 52995.118 24/03/08,23:37:34,12,08,1, 11.9,1,1, 2.376, 10287.108, 503.679, 52995.134 24/03/08,23:37:34,13,08,1, 11.9,1,1, 2.376, 10287.112, 503.638, 52995.119 24/03/08,23:37:34,14,08,1, 11.9,1,1, 2.376, 10287.109, 503.674, 52995.119 24/03/08,23:37:34,15,08,1, 11.9,1,1, 2.376, 10287.130, 503.663, 52995.105 24/03/08,23:37:34,16,08,1, 11.9,1,1, 2.376, 10287.118, 503.669, 52995.160 24/03/08,23:37:34,17,08,1, 11.9,1,1, 2.376, 10287.144, 503.652, 52995.124 24/03/08,23:37:34,18,08,1, 11.9,1,1, 2.376, 10287.148, 503.642, 52995.150 24/03/08,23:37:34,19,08,1, 11.9,1,1, 2.376, 10287.154, 503.644, 52995.167 24/03/08,23:37:35,00,08,1, 11.9,1,1, 2.375, 10287.151, 503.644, 52995.167 24/03/08,23:37:35,01,08,1, 11.9,1,1, 2.375, 10287.152, 503.639, 52995.135 24/03/08,23:37:35,02,08,1, 11.9,1,1, 2.375, 10287.176, 503.670, 52995.185 24/03/08,23:37:35,03,08,1, 11.9,1,1, 2.375, 10287.199, 503.661, 52995.182 24/03/08,23:37:35,04,08,1, 11.9,1,1, 2.375, 10287.189, 503.651, 52995.163 24/03/08,23:37:35,05,08,1, 11.9,1,1, 2.375, 10287.174, 503.652, 52995.188 24/03/08,23:37:35,06,08,1, 11.9,1,1, 2.375, 10287.187, 503.668, 52995.244 24/03/08,23:37:35,07,08,1, 11.9,1,1, 2.375, 10287.187, 503.663, 52995.247 24/03/08,23:37:35,08,08,1, 11.9,1,1, 2.375, 10287.192, 503.670, 52995.221 24/03/08,23:37:35,09,08,1, 11.9,1,1, 2.375, 10287.191, 503.693, 52995.208 24/03/08,23:37:35,10,08,1, 11.9,1,1, 2.375, 10287.191, 503.679, 52995.192 24/03/08,23:37:35,11,08,1, 11.9,1,1, 2.375, 10287.187, 503.684, 52995.202 24/03/08,23:37:35,12,08,1, 11.9,1,1, 2.375, 10287.218, 503.692, 52995.190 24/03/08,23:37:35,13,08,1, 11.9,1,1, 2.375, 10287.228, 503.672, 52995.265 24/03/08,23:37:35,14,08,1, 11.9,1,1, 2.375, 10287.212, 503.672, 52995.221 24/03/08,23:37:35,15,08,1, 11.9,1,1, 2.375, 10287.216, 503.664, 52995.175 24/03/08,23:37:35,16,08,1, 11.9,1,1, 2.375, 10287.194, 503.674, 52995.236 24/03/08,23:37:35,17,08,1, 11.9,1,1, 2.375, 10287.215, 503.666, 52995.283 24/03/08,23:37:35,18,08,1, 11.9,1,1, 2.375, 10287.252, 503.674, 52995.214 24/03/08,23:37:35,19,08,1, 11.9,1,1, 2.375, 10287.227, 503.666, 52995.194 24/03/08,23:37:36,00,08,1, 11.9,1,1, 2.381, 10287.226, 503.666, 52995.194 24/03/08,23:37:36,01,08,1, 11.9,1,1, 2.381, 10287.256, 503.677, 52995.235 24/03/08,23:37:36,02,08,1, 11.9,1,1, 2.381, 10287.272, 503.671, 52995.148 24/03/08,23:37:36,03,08,1, 11.9,1,1, 2.381, 10287.242, 503.671, 52995.199 24/03/08,23:37:36,04,08,1, 11.9,1,1, 2.381, 10287.242, 503.680, 52995.212 24/03/08,23:37:36,05,08,1, 11.9,1,1, 2.381, 10287.281, 503.667, 52995.120 24/03/08,23:37:36,06,08,1, 11.9,1,1, 2.381, 10287.254, 503.658, 52995.215 24/03/08,23:37:36,07,08,1, 11.9,1,1, 2.381, 10287.255, 503.650, 52995.212 24/03/08,23:37:36,08,08,1, 11.9,1,1, 2.381, 10287.269, 503.650, 52995.243 24/03/08,23:37:36,09,08,1, 11.9,1,1, 2.381, 10287.260, 503.669, 52995.192 24/03/08,23:37:36,10,08,1, 11.9,1,1, 2.381, 10287.275, 503.639, 52995.160 24/03/08,23:37:36,11,08,1, 11.9,1,1, 2.381, 10287.276, 503.662, 52995.247 24/03/08,23:37:36,12,08,1, 11.9,1,1, 2.381, 10287.306, 503.644, 52995.232 24/03/08,23:37:36,13,08,1, 11.9,1,1, 2.381, 10287.299, 503.635, 52995.169 24/03/08,23:37:36,14,08,1, 11.9,1,1, 2.381, 10287.286, 503.650, 52995.249 24/03/08,23:37:36,15,08,1, 11.9,1,1, 2.381, 10287.273, 503.639, 52995.240 24/03/08,23:37:36,16,08,1, 11.9,1,1, 2.381, 10287.312, 503.634, 52995.277 24/03/08,23:37:36,17,08,1, 11.9,1,1, 2.381, 10287.319, 503.650, 52995.281 24/03/08,23:37:36,18,08,1, 11.9,1,1, 2.381, 10287.318, 503.602, 52995.196 24/03/08,23:37:36,19,08,1, 11.9,1,1, 2.381, 10287.333, 503.596, 52995.212 24/03/08,23:37:37,00,07,1, 11.9,1,1, 2.376, 10287.327, 503.596, 52995.212 24/03/08,23:37:37,01,07,1, 11.9,1,1, 2.376, 10287.349, 503.589, 52995.157 24/03/08,23:37:37,02,07,1, 11.9,1,1, 2.376, 10287.331, 503.602, 52995.221 24/03/08,23:37:37,03,07,1, 11.9,1,1, 2.376, 10287.329, 503.599, 52995.181 24/03/08,23:37:37,04,07,1, 11.9,1,1, 2.376, 10287.344, 503.573, 52995.231 24/03/08,23:37:37,05,07,1, 11.9,1,1, 2.376, 10287.331, 503.567, 52995.173 24/03/08,23:37:37,06,07,1, 11.9,1,1, 2.376, 10287.328, 503.564, 52995.198 24/03/08,23:37:37,07,07,1, 11.9,1,1, 2.376, 10287.339, 503.569, 52995.263 24/03/08,23:37:37,08,07,1, 11.9,1,1, 2.376, 10287.353, 503.574, 52995.230 24/03/08,23:37:37,09,07,1, 11.9,1,1, 2.376, 10287.353, 503.557, 52995.228 24/03/08,23:37:37,10,07,1, 11.9,1,1, 2.376, 10287.355, 503.543, 52995.287 24/03/08,23:37:37,11,07,1, 11.9,1,1, 2.376, 10287.371, 503.544, 52995.233 24/03/08,23:37:37,12,07,1, 11.9,1,1, 2.376, 10287.395, 503.557, 52995.188 24/03/08,23:37:37,13,07,1, 11.9,1,1, 2.376, 10287.382, 503.545, 52995.180 24/03/08,23:37:37,14,07,1, 11.9,1,1, 2.376, 10287.376, 503.509, 52995.227 24/03/08,23:37:37,15,07,1, 11.9,1,1, 2.376, 10287.379, 503.498, 52995.159 24/03/08,23:37:37,16,07,1, 11.9,1,1, 2.376, 10287.393, 503.502, 52995.198 24/03/08,23:37:37,17,07,1, 11.9,1,1, 2.376, 10287.415, 503.504, 52995.238 24/03/08,23:37:37,18,07,1, 11.9,1,1, 2.376, 10287.394, 503.496, 52995.231 24/03/08,23:37:37,19,07,1, 11.9,1,1, 2.376, 10287.391, 503.500, 52995.211 24/03/08,23:37:38,00,08,1, 11.9,1,1, 2.377, 10287.385, 503.500, 52995.211 24/03/08,23:37:38,01,08,1, 11.9,1,1, 2.377, 10287.408, 503.476, 52995.201 24/03/08,23:37:38,02,08,1, 11.9,1,1, 2.377, 10287.414, 503.475, 52995.153 24/03/08,23:37:38,03,08,1, 11.9,1,1, 2.377, 10287.415, 503.464, 52995.255 24/03/08,23:37:38,04,08,1, 11.9,1,1, 2.377, 10287.449, 503.473, 52995.156 24/03/08,23:37:38,05,08,1, 11.9,1,1, 2.377, 10287.465, 503.448, 52995.175 24/03/08,23:37:38,06,08,1, 11.9,1,1, 2.377, 10287.444, 503.455, 52995.242 24/03/08,23:37:38,07,08,1, 11.9,1,1, 2.377, 10287.451, 503.445, 52995.183 24/03/08,23:37:38,08,08,1, 11.9,1,1, 2.377, 10287.445, 503.448, 52995.119 24/03/08,23:37:38,09,08,1, 11.9,1,1, 2.377, 10287.477, 503.474, 52995.211 24/03/08,23:37:38,10,08,1, 11.9,1,1, 2.377, 10287.473, 503.406, 52995.233 24/03/08,23:37:38,11,08,1, 11.9,1,1, 2.377, 10287.507, 503.432, 52995.241 24/03/08,23:37:38,12,08,1, 11.9,1,1, 2.377, 10287.495, 503.414, 52995.230 24/03/08,23:37:38,13,08,1, 11.9,1,1, 2.377, 10287.483, 503.419, 52995.266 24/03/08,23:37:38,14,08,1, 11.9,1,1, 2.377, 10287.518, 503.413, 52995.142 24/03/08,23:37:38,15,08,1, 11.9,1,1, 2.377, 10287.503, 503.428, 52995.231 24/03/08,23:37:38,16,08,1, 11.9,1,1, 2.377, 10287.527, 503.398, 52995.223 24/03/08,23:37:38,17,08,1, 11.9,1,1, 2.377, 10287.497, 503.420, 52995.264 24/03/08,23:37:38,18,08,1, 11.9,1,1, 2.377, 10287.535, 503.410, 52995.166 24/03/08,23:37:38,19,08,1, 11.9,1,1, 2.377, 10287.538, 503.434, 52995.203 24/03/08,23:37:39,00,08,1, 11.8,1,1, 2.380, 10287.535, 503.434, 52995.203 24/03/08,23:37:39,01,08,1, 11.8,1,1, 2.380, 10287.544, 503.397, 52995.210 24/03/08,23:37:39,02,08,1, 11.8,1,1, 2.380, 10287.581, 503.361, 52995.166 24/03/08,23:37:39,03,08,1, 11.8,1,1, 2.380, 10287.575, 503.398, 52995.277 24/03/08,23:37:39,04,08,1, 11.8,1,1, 2.380, 10287.571, 503.371, 52995.198 24/03/08,23:37:39,05,08,1, 11.8,1,1, 2.380, 10287.596, 503.381, 52995.210 24/03/08,23:37:39,06,08,1, 11.8,1,1, 2.380, 10287.600, 503.382, 52995.281 24/03/08,23:37:39,07,08,1, 11.8,1,1, 2.380, 10287.620, 503.366, 52995.205 24/03/08,23:37:39,08,08,1, 11.8,1,1, 2.380, 10287.613, 503.376, 52995.251 24/03/08,23:37:39,09,08,1, 11.8,1,1, 2.380, 10287.600, 503.358, 52995.227 24/03/08,23:37:39,10,08,1, 11.8,1,1, 2.380, 10287.610, 503.359, 52994.986 24/03/08,23:37:39,11,08,1, 11.8,1,1, 2.380, 10287.609, 503.400, 52995.283 24/03/08,23:37:39,12,08,1, 11.8,1,1, 2.380, 10287.616, 503.411, 52995.329 24/03/08,23:37:39,13,08,1, 11.8,1,1, 2.380, 10287.594, 503.393, 52995.228 24/03/08,23:37:39,14,08,1, 11.8,1,1, 2.380, 10287.621, 503.381, 52995.293 24/03/08,23:37:39,15,08,1, 11.8,1,1, 2.380, 10287.642, 503.395, 52995.322 24/03/08,23:37:39,16,08,1, 11.8,1,1, 2.380, 10287.642, 503.362, 52995.276 24/03/08,23:37:39,17,08,1, 11.8,1,1, 2.380, 10287.633, 503.379, 52995.277 24/03/08,23:37:39,18,08,1, 11.8,1,1, 2.380, 10287.630, 503.387, 52995.308 24/03/08,23:37:39,19,08,1, 11.8,1,1, 2.380, 10287.647, 503.399, 52995.274 24/03/08,23:37:40,00,08,1, 11.9,1,1, 2.376, 10287.644, 503.399, 52995.274 24/03/08,23:37:40,01,08,1, 11.9,1,1, 2.376, 10287.670, 503.400, 52995.308 24/03/08,23:37:40,02,08,1, 11.9,1,1, 2.376, 10287.628, 503.411, 52995.362 24/03/08,23:37:40,03,08,1, 11.9,1,1, 2.376, 10287.656, 503.410, 52995.341 24/03/08,23:37:40,04,08,1, 11.9,1,1, 2.376, 10287.652, 503.431, 52995.380 24/03/08,23:37:40,05,08,1, 11.9,1,1, 2.376, 10287.656, 503.418, 52995.414 24/03/08,23:37:40,06,08,1, 11.9,1,1, 2.376, 10287.669, 503.441, 52995.334 24/03/08,23:37:40,07,08,1, 11.9,1,1, 2.376, 10287.651, 503.420, 52995.324 24/03/08,23:37:40,08,08,1, 11.9,1,1, 2.376, 10287.666, 503.454, 52995.372 24/03/08,23:37:40,09,08,1, 11.9,1,1, 2.376, 10287.665, 503.460, 52995.353 24/03/08,23:37:40,10,08,1, 11.9,1,1, 2.376, 10287.672, 503.464, 52995.433 24/03/08,23:37:40,11,08,1, 11.9,1,1, 2.376, 10287.676, 503.464, 52995.497 24/03/08,23:37:40,12,08,1, 11.9,1,1, 2.376, 10287.701, 503.434, 52995.419 24/03/08,23:37:40,13,08,1, 11.9,1,1, 2.376, 10287.677, 503.472, 52995.433 24/03/08,23:37:40,14,08,1, 11.9,1,1, 2.376, 10287.673, 503.429, 52995.401 24/03/08,23:37:40,15,08,1, 11.9,1,1, 2.376, 10287.694, 503.478, 52995.472 24/03/08,23:37:40,16,08,1, 11.9,1,1, 2.376, 10287.690, 503.466, 52995.391 24/03/08,23:37:40,17,08,1, 11.9,1,1, 2.376, 10287.670, 503.466, 52995.494 24/03/08,23:37:40,18,08,1, 11.9,1,1, 2.376, 10287.724, 503.467, 52995.449 24/03/08,23:37:40,19,08,1, 11.9,1,1, 2.376, 10287.718, 503.501, 52995.451 24/03/08,23:37:41,00,07,1, 11.8,1,1, 2.378, 10287.710, 503.501, 52995.451 24/03/08,23:37:41,01,07,1, 11.8,1,1, 2.378, 10287.697, 503.502, 52995.486 24/03/08,23:37:41,02,07,1, 11.8,1,1, 2.378, 10287.705, 503.489, 52995.444 24/03/08,23:37:41,03,07,1, 11.8,1,1, 2.378, 10287.698, 503.525, 52995.486 24/03/08,23:37:41,04,07,1, 11.8,1,1, 2.378, 10287.692, 503.506, 52995.496 24/03/08,23:37:41,05,07,1, 11.8,1,1, 2.378, 10287.723, 503.507, 52995.430 24/03/08,23:37:41,06,07,1, 11.8,1,1, 2.378, 10287.706, 503.494, 52995.455 24/03/08,23:37:41,07,07,1, 11.8,1,1, 2.378, 10287.753, 503.516, 52995.495 24/03/08,23:37:41,08,07,1, 11.8,1,1, 2.378, 10287.749, 503.529, 52995.673 24/03/08,23:37:41,09,07,1, 11.8,1,1, 2.378, 10287.707, 503.520, 52995.451 24/03/08,23:37:41,10,07,1, 11.8,1,1, 2.378, 10287.692, 503.540, 52995.487 24/03/08,23:37:41,11,07,1, 11.8,1,1, 2.378, 10287.723, 503.543, 52995.582 24/03/08,23:37:41,12,07,1, 11.8,1,1, 2.378, 10287.744, 503.568, 52995.536 24/03/08,23:37:41,13,07,1, 11.8,1,1, 2.378, 10287.748, 503.573, 52995.555 24/03/08,23:37:41,14,07,1, 11.8,1,1, 2.378, 10287.754, 503.561, 52995.518 24/03/08,23:37:41,15,07,1, 11.8,1,1, 2.378, 10287.738, 503.575, 52995.462 24/03/08,23:37:41,16,07,1, 11.8,1,1, 2.378, 10287.747, 503.588, 52995.545 24/03/08,23:37:41,17,07,1, 11.8,1,1, 2.378, 10287.747, 503.581, 52995.594 24/03/08,23:37:41,18,07,1, 11.8,1,1, 2.378, 10287.782, 503.606, 52995.524 24/03/08,23:37:41,19,07,1, 11.8,1,1, 2.378, 10287.753, 503.613, 52995.573 24/03/08,23:37:42,00,08,1, 11.9,1,1, 2.375, 10287.752, 503.613, 52995.573 24/03/08,23:37:42,01,08,1, 11.9,1,1, 2.375, 10287.777, 503.633, 52995.578 24/03/08,23:37:42,02,08,1, 11.9,1,1, 2.375, 10287.767, 503.632, 52995.607 24/03/08,23:37:42,03,08,1, 11.9,1,1, 2.375, 10287.800, 503.639, 52995.596 24/03/08,23:37:42,04,08,1, 11.9,1,1, 2.375, 10287.772, 503.628, 52995.593 24/03/08,23:37:42,05,08,1, 11.9,1,1, 2.375, 10287.767, 503.676, 52995.677 24/03/08,23:37:42,06,08,1, 11.9,1,1, 2.375, 10287.783, 503.668, 52995.638 24/03/08,23:37:42,07,08,1, 11.9,1,1, 2.375, 10287.776, 503.680, 52995.637 24/03/08,23:37:42,08,08,1, 11.9,1,1, 2.375, 10287.771, 503.689, 52995.667 24/03/08,23:37:42,09,08,1, 11.9,1,1, 2.375, 10287.798, 503.698, 52995.600 24/03/08,23:37:42,10,08,1, 11.9,1,1, 2.375, 10287.779, 503.705, 52995.672 24/03/08,23:37:42,11,08,1, 11.9,1,1, 2.375, 10287.805, 503.724, 52995.682 24/03/08,23:37:42,12,08,1, 11.9,1,1, 2.375, 10287.829, 503.739, 52995.648 24/03/08,23:37:42,13,08,1, 11.9,1,1, 2.375, 10287.817, 503.742, 52995.666 24/03/08,23:37:42,14,08,1, 11.9,1,1, 2.375, 10287.815, 503.747, 52995.658 24/03/08,23:37:42,15,08,1, 11.9,1,1, 2.375, 10287.805, 503.757, 52995.665 24/03/08,23:37:42,16,08,1, 11.9,1,1, 2.375, 10287.808, 503.747, 52995.650 24/03/08,23:37:42,17,08,1, 11.9,1,1, 2.375, 10287.816, 503.774, 52995.716 24/03/08,23:37:42,18,08,1, 11.9,1,1, 2.375, 10287.815, 503.744, 52995.710 24/03/08,23:37:42,19,08,1, 11.9,1,1, 2.375, 10287.807, 503.762, 52995.684 24/03/08,23:37:43,00,08,1, 12.0,1,1, 2.379, 10287.802, 503.762, 52995.684 24/03/08,23:37:43,01,08,1, 12.0,1,1, 2.379, 10287.821, 503.785, 52995.735 24/03/08,23:37:43,02,08,1, 12.0,1,1, 2.379, 10287.810, 503.757, 52995.691 24/03/08,23:37:43,03,08,1, 12.0,1,1, 2.379, 10287.839, 503.807, 52995.801 24/03/08,23:37:43,04,08,1, 12.0,1,1, 2.379, 10287.825, 503.785, 52995.783 24/03/08,23:37:43,05,08,1, 12.0,1,1, 2.379, 10287.845, 503.801, 52995.725 24/03/08,23:37:43,06,08,1, 12.0,1,1, 2.379, 10287.803, 503.785, 52995.791 24/03/08,23:37:43,07,08,1, 12.0,1,1, 2.379, 10287.827, 503.814, 52995.715 24/03/08,23:37:43,08,08,1, 12.0,1,1, 2.379, 10287.807, 503.800, 52995.695 24/03/08,23:37:43,09,08,1, 12.0,1,1, 2.379, 10287.810, 503.832, 52995.812 24/03/08,23:37:43,10,08,1, 12.0,1,1, 2.379, 10287.782, 503.790, 52995.703 24/03/08,23:37:43,11,08,1, 12.0,1,1, 2.379, 10287.804, 503.777, 52995.720 24/03/08,23:37:43,12,08,1, 12.0,1,1, 2.379, 10287.800, 503.812, 52995.737 24/03/08,23:37:43,13,08,1, 12.0,1,1, 2.379, 10287.809, 503.826, 52995.749 24/03/08,23:37:43,14,08,1, 12.0,1,1, 2.379, 10287.816, 503.817, 52995.774 24/03/08,23:37:43,15,08,1, 12.0,1,1, 2.379, 10287.811, 503.781, 52995.709 24/03/08,23:37:43,16,08,1, 12.0,1,1, 2.379, 10287.812, 503.824, 52995.820 24/03/08,23:37:43,17,08,1, 12.0,1,1, 2.379, 10287.825, 503.839, 52995.763 24/03/08,23:37:43,18,08,1, 12.0,1,1, 2.379, 10287.809, 503.834, 52995.816 24/03/08,23:37:43,19,08,1, 12.0,1,1, 2.379, 10287.795, 503.788, 52995.809 24/03/08,23:37:44,00,08,1, 11.9,1,1, 2.380, 10287.794, 503.788, 52995.809 24/03/08,23:37:44,01,08,1, 11.9,1,1, 2.380, 10287.828, 503.834, 52995.813 24/03/08,23:37:44,02,08,1, 11.9,1,1, 2.380, 10287.809, 503.796, 52995.798 24/03/08,23:37:44,03,08,1, 11.9,1,1, 2.380, 10287.797, 503.779, 52995.790 24/03/08,23:37:44,04,08,1, 11.9,1,1, 2.380, 10287.809, 503.802, 52995.844 24/03/08,23:37:44,05,08,1, 11.9,1,1, 2.380, 10287.772, 503.815, 52995.799 24/03/08,23:37:44,06,08,1, 11.9,1,1, 2.380, 10287.803, 503.779, 52995.817 24/03/08,23:37:44,07,08,1, 11.9,1,1, 2.380, 10287.768, 503.768, 52995.825 24/03/08,23:37:44,08,08,1, 11.9,1,1, 2.380, 10287.795, 503.794, 52995.780 24/03/08,23:37:44,09,08,1, 11.9,1,1, 2.380, 10287.787, 503.771, 52995.729 24/03/08,23:37:44,10,08,1, 11.9,1,1, 2.380, 10287.802, 503.763, 52995.732 24/03/08,23:37:44,11,08,1, 11.9,1,1, 2.380, 10287.780, 503.756, 52995.752 24/03/08,23:37:44,12,08,1, 11.9,1,1, 2.380, 10287.761, 503.732, 52995.794 24/03/08,23:37:44,13,08,1, 11.9,1,1, 2.380, 10287.781, 503.748, 52995.740 24/03/08,23:37:44,14,08,1, 11.9,1,1, 2.380, 10287.761, 503.771, 52995.831 24/03/08,23:37:44,15,08,1, 11.9,1,1, 2.380, 10287.770, 503.748, 52995.804 24/03/08,23:37:44,16,08,1, 11.9,1,1, 2.380, 10287.748, 503.737, 52995.797 24/03/08,23:37:44,17,08,1, 11.9,1,1, 2.380, 10287.739, 503.737, 52995.794 24/03/08,23:37:44,18,08,1, 11.9,1,1, 2.380, 10287.744, 503.734, 52995.766 24/03/08,23:37:44,19,08,1, 11.9,1,1, 2.380, 10287.732, 503.735, 52995.800 24/03/08,23:37:45,00,08,1, 11.9,1,1, 2.376, 10287.727, 503.735, 52995.800 24/03/08,23:37:45,01,08,1, 11.9,1,1, 2.376, 10287.743, 503.704, 52995.821 24/03/08,23:37:45,02,08,1, 11.9,1,1, 2.376, 10287.735, 503.692, 52995.787 24/03/08,23:37:45,03,08,1, 11.9,1,1, 2.376, 10287.727, 503.689, 52995.815 24/03/08,23:37:45,04,08,1, 11.9,1,1, 2.376, 10287.702, 503.694, 52995.794 24/03/08,23:37:45,05,08,1, 11.9,1,1, 2.376, 10287.687, 503.718, 52995.851 24/03/08,23:37:45,06,08,1, 11.9,1,1, 2.376, 10287.700, 503.702, 52995.842 24/03/08,23:37:45,07,08,1, 11.9,1,1, 2.376, 10287.688, 503.668, 52995.817 24/03/08,23:37:45,08,08,1, 11.9,1,1, 2.376, 10287.679, 503.676, 52995.807 24/03/08,23:37:45,09,08,1, 11.9,1,1, 2.376, 10287.643, 503.652, 52995.828 24/03/08,23:37:45,10,08,1, 11.9,1,1, 2.376, 10287.653, 503.663, 52995.809 24/03/08,23:37:45,11,08,1, 11.9,1,1, 2.376, 10287.657, 503.660, 52995.811 24/03/08,23:37:45,12,08,1, 11.9,1,1, 2.376, 10287.692, 503.655, 52995.815 24/03/08,23:37:45,13,08,1, 11.9,1,1, 2.376, 10287.650, 503.660, 52995.816 24/03/08,23:37:45,14,08,1, 11.9,1,1, 2.376, 10287.638, 503.650, 52995.800 24/03/08,23:37:45,15,08,1, 11.9,1,1, 2.376, 10287.662, 503.632, 52995.797 24/03/08,23:37:45,16,08,1, 11.9,1,1, 2.376, 10287.629, 503.621, 52995.808 24/03/08,23:37:45,17,08,1, 11.9,1,1, 2.376, 10287.598, 503.628, 52995.822 24/03/08,23:37:45,18,08,1, 11.9,1,1, 2.376, 10287.636, 503.645, 52995.787 24/03/08,23:37:45,19,08,1, 11.9,1,1, 2.376, 10287.612, 503.613, 52995.801 24/03/08,23:37:46,00,08,1, 11.9,1,1, 2.376, 10287.610, 503.613, 52995.801 24/03/08,23:37:46,01,08,1, 11.9,1,1, 2.376, 10287.600, 503.621, 52995.783 24/03/08,23:37:46,02,08,1, 11.9,1,1, 2.376, 10287.604, 503.640, 52995.813 24/03/08,23:37:46,03,08,1, 11.9,1,1, 2.376, 10287.615, 503.626, 52995.825 24/03/08,23:37:46,04,08,1, 11.9,1,1, 2.376, 10287.584, 503.627, 52995.795 24/03/08,23:37:46,05,08,1, 11.9,1,1, 2.376, 10287.572, 503.615, 52995.793 24/03/08,23:37:46,06,08,1, 11.9,1,1, 2.376, 10287.567, 503.611, 52995.762 24/03/08,23:37:46,07,08,1, 11.9,1,1, 2.376, 10287.566, 503.603, 52995.777 24/03/08,23:37:46,08,08,1, 11.9,1,1, 2.376, 10287.538, 503.569, 52995.784 24/03/08,23:37:46,09,08,1, 11.9,1,1, 2.376, 10287.576, 503.584, 52995.795 24/03/08,23:37:46,10,08,1, 11.9,1,1, 2.376, 10287.549, 503.578, 52995.806 24/03/08,23:37:46,11,08,1, 11.9,1,1, 2.376, 10287.560, 503.565, 52995.735 24/03/08,23:37:46,12,08,1, 11.9,1,1, 2.376, 10287.507, 503.563, 52995.814 24/03/08,23:37:46,13,08,1, 11.9,1,1, 2.376, 10287.548, 503.559, 52995.645 24/03/08,23:37:46,14,08,1, 11.9,1,1, 2.376, 10287.516, 503.581, 52995.864 24/03/08,23:37:46,15,08,1, 11.9,1,1, 2.376, 10287.522, 503.536, 52995.837 24/03/08,23:37:46,16,08,1, 11.9,1,1, 2.376, 10287.539, 503.555, 52995.877 24/03/08,23:37:46,17,08,1, 11.9,1,1, 2.376, 10287.521, 503.550, 52995.872 24/03/08,23:37:46,18,08,1, 11.9,1,1, 2.376, 10287.529, 503.551, 52995.832 24/03/08,23:37:46,19,08,1, 11.9,1,1, 2.376, 10287.547, 503.537, 52995.829 24/03/08,23:37:47,00,08,1, 11.9,1,1, 2.377, 10287.544, 503.537, 52995.829 24/03/08,23:37:47,01,08,1, 11.9,1,1, 2.377, 10287.537, 503.516, 52995.878 24/03/08,23:37:47,02,08,1, 11.9,1,1, 2.377, 10287.543, 503.528, 52995.862 24/03/08,23:37:47,03,08,1, 11.9,1,1, 2.377, 10287.526, 503.542, 52995.856 24/03/08,23:37:47,04,08,1, 11.9,1,1, 2.377, 10287.550, 503.539, 52995.813 24/03/08,23:37:47,05,08,1, 11.9,1,1, 2.377, 10287.554, 503.507, 52995.837 24/03/08,23:37:47,06,08,1, 11.9,1,1, 2.377, 10287.530, 503.518, 52995.826 24/03/08,23:37:47,07,08,1, 11.9,1,1, 2.377, 10287.541, 503.510, 52995.848 24/03/08,23:37:47,08,08,1, 11.9,1,1, 2.377, 10287.551, 503.493, 52995.851 24/03/08,23:37:47,09,08,1, 11.9,1,1, 2.377, 10287.550, 503.495, 52995.846 24/03/08,23:37:47,10,08,1, 11.9,1,1, 2.377, 10287.552, 503.480, 52995.827 24/03/08,23:37:47,11,08,1, 11.9,1,1, 2.377, 10287.559, 503.439, 52995.844 24/03/08,23:37:47,12,08,1, 11.9,1,1, 2.377, 10287.552, 503.483, 52995.851 24/03/08,23:37:47,13,08,1, 11.9,1,1, 2.377, 10287.580, 503.460, 52995.846 24/03/08,23:37:47,14,08,1, 11.9,1,1, 2.377, 10287.574, 503.466, 52995.842 24/03/08,23:37:47,15,08,1, 11.9,1,1, 2.377, 10287.570, 503.456, 52995.855 24/03/08,23:37:47,16,08,1, 11.9,1,1, 2.377, 10287.539, 503.448, 52995.839 24/03/08,23:37:47,17,08,1, 11.9,1,1, 2.377, 10287.558, 503.427, 52995.828 24/03/08,23:37:47,18,08,1, 11.9,1,1, 2.377, 10287.551, 503.434, 52995.854 24/03/08,23:37:47,19,08,1, 11.9,1,1, 2.377, 10287.564, 503.424, 52995.834 24/03/08,23:37:48,00,08,1, 11.9,1,1, 2.374, 10287.560, 503.424, 52995.834 24/03/08,23:37:48,01,08,1, 11.9,1,1, 2.374, 10287.602, 503.425, 52995.818 24/03/08,23:37:48,02,08,1, 11.9,1,1, 2.374, 10287.603, 503.416, 52995.825 24/03/08,23:37:48,03,08,1, 11.9,1,1, 2.374, 10287.604, 503.395, 52995.829 24/03/08,23:37:48,04,08,1, 11.9,1,1, 2.374, 10287.613, 503.402, 52995.847 24/03/08,23:37:48,05,08,1, 11.9,1,1, 2.374, 10287.654, 503.415, 52995.908 24/03/08,23:37:48,06,08,1, 11.9,1,1, 2.374, 10287.619, 503.399, 52995.871 24/03/08,23:37:48,07,08,1, 11.9,1,1, 2.374, 10287.635, 503.392, 52995.844 24/03/08,23:37:48,08,08,1, 11.9,1,1, 2.374, 10287.658, 503.395, 52995.876 24/03/08,23:37:48,09,08,1, 11.9,1,1, 2.374, 10287.672, 503.397, 52995.851 24/03/08,23:37:48,10,08,1, 11.9,1,1, 2.374, 10287.633, 503.396, 52995.942 24/03/08,23:37:48,11,08,1, 11.9,1,1, 2.374, 10287.702, 503.330, 52995.838 24/03/08,23:37:48,12,08,1, 11.9,1,1, 2.374, 10287.703, 503.332, 52995.799 24/03/08,23:37:48,13,08,1, 11.9,1,1, 2.374, 10287.718, 503.346, 52995.833 24/03/08,23:37:48,14,08,1, 11.9,1,1, 2.374, 10287.734, 503.333, 52995.836 24/03/08,23:37:48,15,08,1, 11.9,1,1, 2.374, 10287.760, 503.332, 52995.858 24/03/08,23:37:48,16,08,1, 11.9,1,1, 2.374, 10287.744, 503.324, 52995.830 24/03/08,23:37:48,17,08,1, 11.9,1,1, 2.374, 10287.766, 503.339, 52995.814 24/03/08,23:37:48,18,08,1, 11.9,1,1, 2.374, 10287.754, 503.313, 52995.846 24/03/08,23:37:48,19,08,1, 11.9,1,1, 2.374, 10287.760, 503.327, 52995.845 24/03/08,23:37:49,00,08,1, 11.9,1,1, 2.378, 10287.752, 503.327, 52995.845 24/03/08,23:37:49,01,08,1, 11.9,1,1, 2.378, 10287.825, 503.282, 52995.810 24/03/08,23:37:49,02,08,1, 11.9,1,1, 2.378, 10287.834, 503.294, 52995.825 24/03/08,23:37:49,03,08,1, 11.9,1,1, 2.378, 10287.831, 503.278, 52995.950 24/03/08,23:37:49,04,08,1, 11.9,1,1, 2.378, 10287.867, 503.258, 52995.732 24/03/08,23:37:49,05,08,1, 11.9,1,1, 2.378, 10287.859, 503.253, 52995.763 24/03/08,23:37:49,06,08,1, 11.9,1,1, 2.378, 10287.855, 503.265, 52995.813 24/03/08,23:37:49,07,08,1, 11.9,1,1, 2.378, 10287.874, 503.260, 52995.838 24/03/08,23:37:49,08,08,1, 11.9,1,1, 2.378, 10287.891, 503.267, 52995.818 24/03/08,23:37:49,09,08,1, 11.9,1,1, 2.378, 10287.896, 503.255, 52995.800 24/03/08,23:37:49,10,08,1, 11.9,1,1, 2.378, 10287.901, 503.274, 52995.816 24/03/08,23:37:49,11,08,1, 11.9,1,1, 2.378, 10287.909, 503.221, 52995.819 24/03/08,23:37:49,12,08,1, 11.9,1,1, 2.378, 10287.949, 503.222, 52995.817 24/03/08,23:37:49,13,08,1, 11.9,1,1, 2.378, 10287.966, 503.222, 52995.791 24/03/08,23:37:49,14,08,1, 11.9,1,1, 2.378, 10287.974, 503.202, 52995.750 24/03/08,23:37:49,15,08,1, 11.9,1,1, 2.378, 10287.983, 503.207, 52995.792 24/03/08,23:37:49,16,08,1, 11.9,1,1, 2.378, 10287.975, 503.205, 52995.808 24/03/08,23:37:49,17,08,1, 11.9,1,1, 2.378, 10287.987, 503.206, 52995.811 24/03/08,23:37:49,18,08,1, 11.9,1,1, 2.378, 10288.014, 503.184, 52995.788 24/03/08,23:37:49,19,08,1, 11.9,1,1, 2.378, 10288.012, 503.196, 52995.839 24/03/08,23:37:50,00,08,1, 11.9,1,1, 2.378, 10288.011, 503.196, 52995.839 24/03/08,23:37:50,01,08,1, 11.9,1,1, 2.378, 10288.037, 503.172, 52995.792 24/03/08,23:37:50,02,08,1, 11.9,1,1, 2.378, 10288.047, 503.188, 52995.799 24/03/08,23:37:50,03,08,1, 11.9,1,1, 2.378, 10288.079, 503.175, 52995.807 24/03/08,23:37:50,04,08,1, 11.9,1,1, 2.378, 10288.064, 503.171, 52995.779 24/03/08,23:37:50,05,08,1, 11.9,1,1, 2.378, 10288.045, 503.161, 52995.831 24/03/08,23:37:50,06,08,1, 11.9,1,1, 2.378, 10288.110, 503.162, 52995.782 24/03/08,23:37:50,07,08,1, 11.9,1,1, 2.378, 10288.104, 503.181, 52995.807 24/03/08,23:37:50,08,08,1, 11.9,1,1, 2.378, 10288.101, 503.171, 52995.826 24/03/08,23:37:50,09,08,1, 11.9,1,1, 2.378, 10288.139, 503.162, 52995.849 24/03/08,23:37:50,10,08,1, 11.9,1,1, 2.378, 10288.162, 503.139, 52995.835 24/03/08,23:37:50,11,08,1, 11.9,1,1, 2.378, 10288.142, 503.132, 52995.817 24/03/08,23:37:50,12,08,1, 11.9,1,1, 2.378, 10288.160, 503.134, 52995.862 24/03/08,23:37:50,13,08,1, 11.9,1,1, 2.378, 10288.168, 503.121, 52995.802 24/03/08,23:37:50,14,08,1, 11.9,1,1, 2.378, 10288.207, 503.131, 52995.856 24/03/08,23:37:50,15,08,1, 11.9,1,1, 2.378, 10288.211, 503.120, 52995.838 24/03/08,23:37:50,16,08,1, 11.9,1,1, 2.378, 10288.216, 503.133, 52995.810 24/03/08,23:37:50,17,08,1, 11.9,1,1, 2.378, 10288.221, 503.124, 52995.860 24/03/08,23:37:50,18,08,1, 11.9,1,1, 2.378, 10288.221, 503.118, 52995.822 24/03/08,23:37:50,19,08,1, 11.9,1,1, 2.378, 10288.259, 503.122, 52995.834 24/03/08,23:37:51,00,08,1, 11.8,1,1, 2.376, 10288.253, 503.122, 52995.834 24/03/08,23:37:51,01,08,1, 11.8,1,1, 2.376, 10288.268, 503.118, 52995.833 24/03/08,23:37:51,02,08,1, 11.8,1,1, 2.376, 10288.277, 503.125, 52995.855 24/03/08,23:37:51,03,08,1, 11.8,1,1, 2.376, 10288.281, 503.123, 52995.813 24/03/08,23:37:51,04,08,1, 11.8,1,1, 2.376, 10288.290, 503.095, 52995.801 24/03/08,23:37:51,05,08,1, 11.8,1,1, 2.376, 10288.294, 503.086, 52995.849 24/03/08,23:37:51,06,08,1, 11.8,1,1, 2.376, 10288.320, 503.101, 52995.849 24/03/08,23:37:51,07,08,1, 11.8,1,1, 2.376, 10288.317, 503.105, 52995.848 24/03/08,23:37:51,08,08,1, 11.8,1,1, 2.376, 10288.341, 503.092, 52995.884 24/03/08,23:37:51,09,08,1, 11.8,1,1, 2.376, 10288.338, 503.092, 52995.863 24/03/08,23:37:51,10,08,1, 11.8,1,1, 2.376, 10288.349, 503.088, 52995.857 24/03/08,23:37:51,11,08,1, 11.8,1,1, 2.376, 10288.358, 503.081, 52995.838 24/03/08,23:37:51,12,08,1, 11.8,1,1, 2.376, 10288.348, 503.067, 52995.835 24/03/08,23:37:51,13,08,1, 11.8,1,1, 2.376, 10288.375, 503.085, 52995.807 24/03/08,23:37:51,14,08,1, 11.8,1,1, 2.376, 10288.397, 503.059, 52995.825 24/03/08,23:37:51,15,08,1, 11.8,1,1, 2.376, 10288.375, 503.042, 52995.788 24/03/08,23:37:51,16,08,1, 11.8,1,1, 2.376, 10288.392, 503.059, 52995.817 24/03/08,23:37:51,17,08,1, 11.8,1,1, 2.376, 10288.387, 503.060, 52995.972 24/03/08,23:37:51,18,08,1, 11.8,1,1, 2.376, 10288.399, 503.031, 52995.821 24/03/08,23:37:51,19,08,1, 11.8,1,1, 2.376, 10288.423, 503.031, 52995.759 24/03/08,23:37:52,00,08,1, 11.9,1,1, 2.377, 10288.420, 503.031, 52995.759 24/03/08,23:37:52,01,08,1, 11.9,1,1, 2.377, 10288.410, 503.023, 52995.785 24/03/08,23:37:52,02,08,1, 11.9,1,1, 2.377, 10288.420, 503.040, 52995.807 24/03/08,23:37:52,03,08,1, 11.9,1,1, 2.377, 10288.450, 502.999, 52995.807 24/03/08,23:37:52,04,08,1, 11.9,1,1, 2.377, 10288.458, 502.998, 52995.813 24/03/08,23:37:52,05,08,1, 11.9,1,1, 2.377, 10288.469, 503.024, 52995.845 24/03/08,23:37:52,06,08,1, 11.9,1,1, 2.377, 10288.470, 503.022, 52995.727 24/03/08,23:37:52,07,08,1, 11.9,1,1, 2.377, 10288.456, 503.018, 52995.824 24/03/08,23:37:52,08,08,1, 11.9,1,1, 2.377, 10288.460, 503.015, 52995.862 24/03/08,23:37:52,09,08,1, 11.9,1,1, 2.377, 10288.487, 502.991, 52995.867 24/03/08,23:37:52,10,08,1, 11.9,1,1, 2.377, 10288.485, 502.977, 52995.894 24/03/08,23:37:52,11,08,1, 11.9,1,1, 2.377, 10288.494, 503.016, 52995.834 24/03/08,23:37:52,12,08,1, 11.9,1,1, 2.377, 10288.508, 502.993, 52995.915 24/03/08,23:37:52,13,08,1, 11.9,1,1, 2.377, 10288.501, 502.969, 52995.808 24/03/08,23:37:52,14,08,1, 11.9,1,1, 2.377, 10288.491, 502.973, 52995.886 24/03/08,23:37:52,15,08,1, 11.9,1,1, 2.377, 10288.541, 502.973, 52995.895 24/03/08,23:37:52,16,08,1, 11.9,1,1, 2.377, 10288.538, 502.988, 52995.856 24/03/08,23:37:52,17,08,1, 11.9,1,1, 2.377, 10288.518, 502.956, 52995.830 24/03/08,23:37:52,18,08,1, 11.9,1,1, 2.377, 10288.560, 502.972, 52995.872 24/03/08,23:37:52,19,08,1, 11.9,1,1, 2.377, 10288.550, 502.971, 52995.869 24/03/08,23:37:53,00,08,1, 11.9,1,1, 2.382, 10288.545, 502.971, 52995.869 24/03/08,23:37:53,01,08,1, 11.9,1,1, 2.382, 10288.599, 502.949, 52995.782 24/03/08,23:37:53,02,08,1, 11.9,1,1, 2.382, 10288.612, 502.938, 52995.839 24/03/08,23:37:53,03,08,1, 11.9,1,1, 2.382, 10288.593, 502.942, 52995.797 24/03/08,23:37:53,04,08,1, 11.9,1,1, 2.382, 10288.591, 502.926, 52995.885 24/03/08,23:37:53,05,08,1, 11.9,1,1, 2.382, 10288.625, 502.952, 52995.922 24/03/08,23:37:53,06,08,1, 11.9,1,1, 2.382, 10288.617, 502.943, 52995.908 24/03/08,23:37:53,07,08,1, 11.9,1,1, 2.382, 10288.619, 502.935, 52995.841 24/03/08,23:37:53,08,08,1, 11.9,1,1, 2.382, 10288.638, 502.938, 52995.863 24/03/08,23:37:53,09,08,1, 11.9,1,1, 2.382, 10288.662, 502.938, 52995.902 24/03/08,23:37:53,10,08,1, 11.9,1,1, 2.382, 10288.681, 502.931, 52995.913 24/03/08,23:37:53,11,08,1, 11.9,1,1, 2.382, 10288.680, 502.922, 52995.914 24/03/08,23:37:53,12,08,1, 11.9,1,1, 2.382, 10288.698, 502.904, 52995.889 24/03/08,23:37:53,13,08,1, 11.9,1,1, 2.382, 10288.674, 502.904, 52995.804 24/03/08,23:37:53,14,08,1, 11.9,1,1, 2.382, 10288.706, 502.889, 52995.899 24/03/08,23:37:53,15,08,1, 11.9,1,1, 2.382, 10288.716, 502.900, 52995.808 24/03/08,23:37:53,16,08,1, 11.9,1,1, 2.382, 10288.743, 502.870, 52995.865 24/03/08,23:37:53,17,08,1, 11.9,1,1, 2.382, 10288.708, 502.892, 52995.993 24/03/08,23:37:53,18,08,1, 11.9,1,1, 2.382, 10288.747, 502.869, 52995.878 24/03/08,23:37:53,19,08,1, 11.9,1,1, 2.382, 10288.773, 502.860, 52995.816 24/03/08,23:37:54,00,08,1, 11.9,1,1, 2.378, 10288.770, 502.860, 52995.816 24/03/08,23:37:54,01,08,1, 11.9,1,1, 2.378, 10288.773, 502.854, 52995.892 24/03/08,23:37:54,02,08,1, 11.9,1,1, 2.378, 10288.767, 502.815, 52995.790 24/03/08,23:37:54,03,08,1, 11.9,1,1, 2.378, 10288.780, 502.823, 52995.903 24/03/08,23:37:54,04,08,1, 11.9,1,1, 2.378, 10288.813, 502.818, 52995.865 24/03/08,23:37:54,05,08,1, 11.9,1,1, 2.378, 10288.820, 502.810, 52995.849 24/03/08,23:37:54,06,08,1, 11.9,1,1, 2.378, 10288.821, 502.804, 52995.853 24/03/08,23:37:54,07,08,1, 11.9,1,1, 2.378, 10288.827, 502.787, 52995.906 24/03/08,23:37:54,08,08,1, 11.9,1,1, 2.378, 10288.803, 502.778, 52995.979 24/03/08,23:37:54,09,08,1, 11.9,1,1, 2.378, 10288.833, 502.756, 52995.972 24/03/08,23:37:54,10,08,1, 11.9,1,1, 2.378, 10288.857, 502.747, 52995.889 24/03/08,23:37:54,11,08,1, 11.9,1,1, 2.378, 10288.870, 502.754, 52995.907 24/03/08,23:37:54,12,08,1, 11.9,1,1, 2.378, 10288.859, 502.736, 52995.976 24/03/08,23:37:54,13,08,1, 11.9,1,1, 2.378, 10288.866, 502.726, 52995.955 24/03/08,23:37:54,14,08,1, 11.9,1,1, 2.378, 10288.859, 502.703, 52995.934 24/03/08,23:37:54,15,08,1, 11.9,1,1, 2.378, 10288.882, 502.665, 52995.906 24/03/08,23:37:54,16,08,1, 11.9,1,1, 2.378, 10288.886, 502.689, 52996.042 24/03/08,23:37:54,17,08,1, 11.9,1,1, 2.378, 10288.900, 502.635, 52995.935 24/03/08,23:37:54,18,08,1, 11.9,1,1, 2.378, 10288.933, 502.638, 52995.931 24/03/08,23:37:54,19,08,1, 11.9,1,1, 2.378, 10288.920, 502.608, 52995.896 24/03/08,23:37:55,00,08,1, 11.9,1,1, 2.377, 10288.912, 502.608, 52995.896 24/03/08,23:37:55,01,08,1, 11.9,1,1, 2.377, 10288.936, 502.583, 52995.911 24/03/08,23:37:55,02,08,1, 11.9,1,1, 2.377, 10288.945, 502.544, 52995.879 24/03/08,23:37:55,03,08,1, 11.9,1,1, 2.377, 10288.927, 502.541, 52995.879 24/03/08,23:37:55,04,08,1, 11.9,1,1, 2.377, 10288.968, 502.520, 52995.881 24/03/08,23:37:55,05,08,1, 11.9,1,1, 2.377, 10288.982, 502.510, 52995.883 24/03/08,23:37:55,06,08,1, 11.9,1,1, 2.377, 10288.993, 502.488, 52995.858 24/03/08,23:37:55,07,08,1, 11.9,1,1, 2.377, 10289.023, 502.460, 52995.708 24/03/08,23:37:55,08,08,1, 11.9,1,1, 2.377, 10288.960, 502.462, 52995.922 24/03/08,23:37:55,09,08,1, 11.9,1,1, 2.377, 10288.990, 502.427, 52995.876 24/03/08,23:37:55,10,08,1, 11.9,1,1, 2.377, 10288.982, 502.429, 52995.896 24/03/08,23:37:55,11,08,1, 11.9,1,1, 2.377, 10289.033, 502.412, 52995.910 24/03/08,23:37:55,12,08,1, 11.9,1,1, 2.377, 10289.002, 502.394, 52995.836 24/03/08,23:37:55,13,08,1, 11.9,1,1, 2.377, 10289.000, 502.390, 52995.967 24/03/08,23:37:55,14,08,1, 11.9,1,1, 2.377, 10289.019, 502.386, 52995.950 24/03/08,23:37:55,15,08,1, 11.9,1,1, 2.377, 10288.993, 502.336, 52995.947 24/03/08,23:37:55,16,08,1, 11.9,1,1, 2.377, 10289.058, 502.314, 52995.863 24/03/08,23:37:55,17,08,1, 11.9,1,1, 2.377, 10289.054, 502.321, 52995.831 24/03/08,23:37:55,18,08,1, 11.9,1,1, 2.377, 10289.056, 502.291, 52995.918 24/03/08,23:37:55,19,08,1, 11.9,1,1, 2.377, 10289.066, 502.261, 52995.881 24/03/08,23:37:56,00,08,1, 12.0,1,1, 2.372, 10289.062, 502.261, 52995.881 24/03/08,23:37:56,01,08,1, 12.0,1,1, 2.372, 10289.053, 502.232, 52995.850 24/03/08,23:37:56,02,08,1, 12.0,1,1, 2.372, 10289.061, 502.233, 52995.881 24/03/08,23:37:56,03,08,1, 12.0,1,1, 2.372, 10289.077, 502.201, 52995.882 24/03/08,23:37:56,04,08,1, 12.0,1,1, 2.372, 10289.076, 502.191, 52995.827 24/03/08,23:37:56,05,08,1, 12.0,1,1, 2.372, 10289.096, 502.159, 52995.791 24/03/08,23:37:56,06,08,1, 12.0,1,1, 2.372, 10289.081, 502.155, 52995.857 24/03/08,23:37:56,07,08,1, 12.0,1,1, 2.372, 10289.078, 502.115, 52995.882 24/03/08,23:37:56,08,08,1, 12.0,1,1, 2.372, 10289.109, 502.127, 52995.797 24/03/08,23:37:56,09,08,1, 12.0,1,1, 2.372, 10289.097, 502.102, 52995.801 24/03/08,23:37:56,10,08,1, 12.0,1,1, 2.372, 10289.110, 502.111, 52995.819 24/03/08,23:37:56,11,08,1, 12.0,1,1, 2.372, 10289.112, 502.062, 52995.787 24/03/08,23:37:56,12,08,1, 12.0,1,1, 2.372, 10289.095, 502.096, 52995.841 24/03/08,23:37:56,13,08,1, 12.0,1,1, 2.372, 10289.141, 502.055, 52995.792 24/03/08,23:37:56,14,08,1, 12.0,1,1, 2.372, 10289.125, 502.061, 52995.815 24/03/08,23:37:56,15,08,1, 12.0,1,1, 2.372, 10289.114, 502.022, 52995.834 24/03/08,23:37:56,16,08,1, 12.0,1,1, 2.372, 10289.125, 502.006, 52995.832 24/03/08,23:37:56,17,08,1, 12.0,1,1, 2.372, 10289.127, 502.008, 52995.832 24/03/08,23:37:56,18,08,1, 12.0,1,1, 2.372, 10289.150, 501.998, 52995.852 24/03/08,23:37:56,19,08,1, 12.0,1,1, 2.372, 10289.122, 501.965, 52995.845 24/03/08,23:37:57,00,08,1, 11.9,1,1, 2.377, 10289.121, 501.965, 52995.845 24/03/08,23:37:57,01,08,1, 11.9,1,1, 2.377, 10289.141, 501.954, 52995.882 24/03/08,23:37:57,02,08,1, 11.9,1,1, 2.377, 10289.153, 501.973, 52995.920 24/03/08,23:37:57,03,08,1, 11.9,1,1, 2.377, 10289.154, 501.956, 52995.932 24/03/08,23:37:57,04,08,1, 11.9,1,1, 2.377, 10289.171, 501.937, 52995.926 24/03/08,23:37:57,05,08,1, 11.9,1,1, 2.377, 10289.139, 501.930, 52995.963 24/03/08,23:37:57,06,08,1, 11.9,1,1, 2.377, 10289.159, 501.921, 52995.947 24/03/08,23:37:57,07,08,1, 11.9,1,1, 2.377, 10289.168, 501.910, 52995.966 24/03/08,23:37:57,08,08,1, 11.9,1,1, 2.377, 10289.157, 501.931, 52996.057 24/03/08,23:37:57,09,08,1, 11.9,1,1, 2.377, 10289.152, 501.903, 52996.009 24/03/08,23:37:57,10,08,1, 11.9,1,1, 2.377, 10289.164, 501.908, 52995.980 24/03/08,23:37:57,11,08,1, 11.9,1,1, 2.377, 10289.160, 501.915, 52995.955 24/03/08,23:37:57,12,08,1, 11.9,1,1, 2.377, 10289.169, 501.910, 52996.060 24/03/08,23:37:57,13,08,1, 11.9,1,1, 2.377, 10289.184, 501.880, 52995.949 24/03/08,23:37:57,14,08,1, 11.9,1,1, 2.377, 10289.165, 501.890, 52995.968 24/03/08,23:37:57,15,08,1, 11.9,1,1, 2.377, 10289.151, 501.849, 52996.016 24/03/08,23:37:57,16,08,1, 11.9,1,1, 2.377, 10289.144, 501.865, 52996.055 24/03/08,23:37:57,17,08,1, 11.9,1,1, 2.377, 10289.168, 501.854, 52995.970 24/03/08,23:37:57,18,08,1, 11.9,1,1, 2.377, 10289.169, 501.877, 52996.051 24/03/08,23:37:57,19,08,1, 11.9,1,1, 2.377, 10289.163, 501.841, 52996.028 24/03/08,23:37:58,00,08,1, 11.9,1,1, 2.378, 10289.162, 501.841, 52996.028 24/03/08,23:37:58,01,08,1, 11.9,1,1, 2.378, 10289.160, 501.800, 52996.011 24/03/08,23:37:58,02,08,1, 11.9,1,1, 2.378, 10289.185, 501.794, 52996.039 24/03/08,23:37:58,03,08,1, 11.9,1,1, 2.378, 10289.204, 501.817, 52996.013 24/03/08,23:37:58,04,08,1, 11.9,1,1, 2.378, 10289.198, 501.805, 52995.977 24/03/08,23:37:58,05,08,1, 11.9,1,1, 2.378, 10289.174, 501.798, 52995.983 24/03/08,23:37:58,06,08,1, 11.9,1,1, 2.378, 10289.171, 501.784, 52995.822 24/03/08,23:37:58,07,08,1, 11.9,1,1, 2.378, 10289.202, 501.789, 52996.091 24/03/08,23:37:58,08,08,1, 11.9,1,1, 2.378, 10289.223, 501.763, 52996.038 24/03/08,23:37:58,09,08,1, 11.9,1,1, 2.378, 10289.235, 501.761, 52996.021 24/03/08,23:37:58,10,08,1, 11.9,1,1, 2.378, 10289.232, 501.734, 52996.006 24/03/08,23:37:58,11,08,1, 11.9,1,1, 2.378, 10289.216, 501.750, 52996.042 24/03/08,23:37:58,12,08,1, 11.9,1,1, 2.378, 10289.225, 501.728, 52996.026 24/03/08,23:37:58,13,08,1, 11.9,1,1, 2.378, 10289.211, 501.737, 52996.140 24/03/08,23:37:58,14,08,1, 11.9,1,1, 2.378, 10289.198, 501.728, 52996.119 24/03/08,23:37:58,15,08,1, 11.9,1,1, 2.378, 10289.217, 501.726, 52996.104 24/03/08,23:37:58,16,08,1, 11.9,1,1, 2.378, 10289.216, 501.733, 52996.139 24/03/08,23:37:58,17,08,1, 11.9,1,1, 2.378, 10289.206, 501.719, 52996.126 24/03/08,23:37:58,18,08,1, 11.9,1,1, 2.378, 10289.225, 501.693, 52996.052 24/03/08,23:37:58,19,08,1, 11.9,1,1, 2.378, 10289.224, 501.711, 52996.067 24/03/08,23:37:59,00,08,1, 11.9,1,1, 2.374, 10289.221, 501.711, 52996.067 24/03/08,23:37:59,01,08,1, 11.9,1,1, 2.374, 10289.247, 501.669, 52995.936 24/03/08,23:37:59,02,08,1, 11.9,1,1, 2.374, 10289.243, 501.687, 52996.074 24/03/08,23:37:59,03,08,1, 11.9,1,1, 2.374, 10289.219, 501.680, 52996.110 24/03/08,23:37:59,04,08,1, 11.9,1,1, 2.374, 10289.244, 501.645, 52996.009 24/03/08,23:37:59,05,08,1, 11.9,1,1, 2.374, 10289.238, 501.648, 52996.056 24/03/08,23:37:59,06,08,1, 11.9,1,1, 2.374, 10289.250, 501.626, 52996.100 24/03/08,23:37:59,07,08,1, 11.9,1,1, 2.374, 10289.269, 501.628, 52996.084 24/03/08,23:37:59,08,08,1, 11.9,1,1, 2.374, 10289.268, 501.630, 52996.052 24/03/08,23:37:59,09,08,1, 11.9,1,1, 2.374, 10289.267, 501.585, 52996.030 24/03/08,23:37:59,10,08,1, 11.9,1,1, 2.374, 10289.288, 501.592, 52996.118 24/03/08,23:37:59,11,08,1, 11.9,1,1, 2.374, 10289.298, 501.569, 52996.073 24/03/08,23:37:59,12,08,1, 11.9,1,1, 2.374, 10289.311, 501.586, 52996.065 24/03/08,23:37:59,13,08,1, 11.9,1,1, 2.374, 10289.324, 501.568, 52996.068 24/03/08,23:37:59,14,08,1, 11.9,1,1, 2.374, 10289.325, 501.542, 52996.134 24/03/08,23:37:59,15,08,1, 11.9,1,1, 2.374, 10289.332, 501.540, 52996.086 24/03/08,23:37:59,16,08,1, 11.9,1,1, 2.374, 10289.347, 501.534, 52996.163 24/03/08,23:37:59,17,08,1, 11.9,1,1, 2.374, 10289.349, 501.531, 52996.057 24/03/08,23:37:59,18,08,1, 11.9,1,1, 2.374, 10289.313, 501.530, 52996.112 24/03/08,23:37:59,19,08,1, 11.9,1,1, 2.374, 10289.373, 501.491, 52996.108 24/03/08,23:38:00,00,08,1, 11.9,1,1, 2.380, 10289.371, 501.491, 52996.108 24/03/08,23:38:00,01,08,1, 11.9,1,1, 2.380, 10289.366, 501.519, 52996.108 24/03/08,23:38:00,02,08,1, 11.9,1,1, 2.380, 10289.365, 501.470, 52995.996 24/03/08,23:38:00,03,08,1, 11.9,1,1, 2.380, 10289.372, 501.461, 52996.006 24/03/08,23:38:00,04,08,1, 11.9,1,1, 2.380, 10289.359, 501.455, 52995.948 24/03/08,23:38:00,05,08,1, 11.9,1,1, 2.380, 10289.377, 501.460, 52995.939 24/03/08,23:38:00,06,08,1, 11.9,1,1, 2.380, 10289.401, 501.432, 52995.934 24/03/08,23:38:00,07,08,1, 11.9,1,1, 2.380, 10289.406, 501.416, 52995.884 24/03/08,23:38:00,08,08,1, 11.9,1,1, 2.380, 10289.421, 501.423, 52995.926 24/03/08,23:38:00,09,08,1, 11.9,1,1, 2.380, 10289.420, 501.419, 52996.019 24/03/08,23:38:00,10,08,1, 11.9,1,1, 2.380, 10289.453, 501.415, 52995.937 24/03/08,23:38:00,11,08,1, 11.9,1,1, 2.380, 10289.445, 501.423, 52995.979 24/03/08,23:38:00,12,08,1, 11.9,1,1, 2.380, 10289.428, 501.395, 52995.991 24/03/08,23:38:00,13,08,1, 11.9,1,1, 2.380, 10289.466, 501.386, 52995.999 24/03/08,23:38:00,14,08,1, 11.9,1,1, 2.380, 10289.486, 501.384, 52995.775 24/03/08,23:38:00,15,08,1, 11.9,1,1, 2.380, 10289.495, 501.391, 52996.026 24/03/08,23:38:00,16,08,1, 11.9,1,1, 2.380, 10289.514, 501.383, 52995.940 24/03/08,23:38:00,17,08,1, 11.9,1,1, 2.380, 10289.498, 501.388, 52995.966 24/03/08,23:38:00,18,08,1, 11.9,1,1, 2.380, 10289.491, 501.395, 52996.013 24/03/08,23:38:00,19,08,1, 11.9,1,1, 2.380, 10289.475, 501.395, 52996.000 24/03/08,23:38:01,00,08,1, 11.9,1,1, 2.379, 10289.471, 501.395, 52996.000 24/03/08,23:38:01,01,08,1, 11.9,1,1, 2.379, 10289.507, 501.370, 52995.987 24/03/08,23:38:01,02,08,1, 11.9,1,1, 2.379, 10289.531, 501.374, 52995.968 24/03/08,23:38:01,03,08,1, 11.9,1,1, 2.379, 10289.528, 501.365, 52995.969 24/03/08,23:38:01,04,08,1, 11.9,1,1, 2.379, 10289.536, 501.365, 52995.972 24/03/08,23:38:01,05,08,1, 11.9,1,1, 2.379, 10289.524, 501.354, 52995.957 24/03/08,23:38:01,06,08,1, 11.9,1,1, 2.379, 10289.519, 501.354, 52995.960 24/03/08,23:38:01,07,08,1, 11.9,1,1, 2.379, 10289.541, 501.359, 52996.052 24/03/08,23:38:01,08,08,1, 11.9,1,1, 2.379, 10289.537, 501.359, 52995.996 24/03/08,23:38:01,09,08,1, 11.9,1,1, 2.379, 10289.539, 501.361, 52995.988 24/03/08,23:38:01,10,08,1, 11.9,1,1, 2.379, 10289.541, 501.352, 52996.057 24/03/08,23:38:01,11,08,1, 11.9,1,1, 2.379, 10289.568, 501.350, 52995.966 24/03/08,23:38:01,12,08,1, 11.9,1,1, 2.379, 10289.581, 501.336, 52996.003 24/03/08,23:38:01,13,08,1, 11.9,1,1, 2.379, 10289.512, 501.335, 52995.988 24/03/08,23:38:01,14,08,1, 11.9,1,1, 2.379, 10289.559, 501.325, 52996.067 24/03/08,23:38:01,15,08,1, 11.9,1,1, 2.379, 10289.562, 501.328, 52996.003 24/03/08,23:38:01,16,08,1, 11.9,1,1, 2.379, 10289.528, 501.303, 52996.010 24/03/08,23:38:01,17,08,1, 11.9,1,1, 2.379, 10289.546, 501.324, 52995.998 24/03/08,23:38:01,18,08,1, 11.9,1,1, 2.379, 10289.520, 501.311, 52996.008 24/03/08,23:38:01,19,08,1, 11.9,1,1, 2.379, 10289.521, 501.323, 52996.092 24/03/08,23:38:02,00,08,1, 11.9,1,1, 2.377, 10289.513, 501.323, 52996.092 24/03/08,23:38:02,01,08,1, 11.9,1,1, 2.377, 10289.499, 501.315, 52996.072 24/03/08,23:38:02,02,08,1, 11.9,1,1, 2.377, 10289.531, 501.292, 52995.967 24/03/08,23:38:02,03,08,1, 11.9,1,1, 2.377, 10289.503, 501.305, 52995.961 24/03/08,23:38:02,04,08,1, 11.9,1,1, 2.377, 10289.514, 501.290, 52995.998 24/03/08,23:38:02,05,08,1, 11.9,1,1, 2.377, 10289.517, 501.274, 52995.995 24/03/08,23:38:02,06,08,1, 11.9,1,1, 2.377, 10289.492, 501.271, 52995.971 24/03/08,23:38:02,07,08,1, 11.9,1,1, 2.377, 10289.487, 501.290, 52996.143 24/03/08,23:38:02,08,08,1, 11.9,1,1, 2.377, 10289.480, 501.278, 52996.099 24/03/08,23:38:02,09,08,1, 11.9,1,1, 2.377, 10289.474, 501.288, 52996.099 24/03/08,23:38:02,10,08,1, 11.9,1,1, 2.377, 10289.453, 501.276, 52996.090 24/03/08,23:38:02,11,08,1, 11.9,1,1, 2.377, 10289.452, 501.255, 52996.108 24/03/08,23:38:02,12,08,1, 11.9,1,1, 2.377, 10289.473, 501.277, 52996.064 24/03/08,23:38:02,13,08,1, 11.9,1,1, 2.377, 10289.446, 501.228, 52996.125 24/03/08,23:38:02,14,08,1, 11.9,1,1, 2.377, 10289.408, 501.221, 52996.089 24/03/08,23:38:02,15,08,1, 11.9,1,1, 2.377, 10289.426, 501.212, 52996.075 24/03/08,23:38:02,16,08,1, 11.9,1,1, 2.377, 10289.405, 501.213, 52996.070 24/03/08,23:38:02,17,08,1, 11.9,1,1, 2.377, 10289.398, 501.194, 52996.057 24/03/08,23:38:02,18,08,1, 11.9,1,1, 2.377, 10289.388, 501.217, 52996.080 24/03/08,23:38:02,19,08,1, 11.9,1,1, 2.377, 10289.396, 501.198, 52996.114 24/03/08,23:38:03,00,08,1, 12.0,1,1, 2.375, 10289.388, 501.198, 52996.114 24/03/08,23:38:03,01,08,1, 12.0,1,1, 2.375, 10289.380, 501.196, 52996.094 24/03/08,23:38:03,02,08,1, 12.0,1,1, 2.375, 10289.371, 501.186, 52996.118 24/03/08,23:38:03,03,08,1, 12.0,1,1, 2.375, 10289.360, 501.175, 52996.117 24/03/08,23:38:03,04,08,1, 12.0,1,1, 2.375, 10289.362, 501.165, 52996.074 24/03/08,23:38:03,05,08,1, 12.0,1,1, 2.375, 10289.365, 501.160, 52996.171 24/03/08,23:38:03,06,08,1, 12.0,1,1, 2.375, 10289.301, 501.149, 52996.149 24/03/08,23:38:03,07,08,1, 12.0,1,1, 2.375, 10289.308, 501.127, 52996.129 24/03/08,23:38:03,08,08,1, 12.0,1,1, 2.375, 10289.317, 501.156, 52996.153 24/03/08,23:38:03,09,08,1, 12.0,1,1, 2.375, 10289.286, 501.119, 52996.185 24/03/08,23:38:03,10,08,1, 12.0,1,1, 2.375, 10289.280, 501.150, 52996.171 24/03/08,23:38:03,11,08,1, 12.0,1,1, 2.375, 10289.277, 501.104, 52996.094 24/03/08,23:38:03,12,08,1, 12.0,1,1, 2.375, 10289.262, 501.107, 52996.113 24/03/08,23:38:03,13,08,1, 12.0,1,1, 2.375, 10289.274, 501.127, 52996.111 24/03/08,23:38:03,14,08,1, 12.0,1,1, 2.375, 10289.274, 501.102, 52996.098 24/03/08,23:38:03,15,08,1, 12.0,1,1, 2.375, 10289.240, 501.097, 52996.094 24/03/08,23:38:03,16,08,1, 12.0,1,1, 2.375, 10289.240, 501.100, 52996.121 24/03/08,23:38:03,17,08,1, 12.0,1,1, 2.375, 10289.239, 501.071, 52996.117 24/03/08,23:38:03,18,08,1, 12.0,1,1, 2.375, 10289.219, 501.088, 52996.180 24/03/08,23:38:03,19,08,1, 12.0,1,1, 2.375, 10289.229, 501.039, 52996.057 24/03/08,23:38:04,00,08,1, 11.9,1,1, 2.380, 10289.221, 501.039, 52996.057 24/03/08,23:38:04,01,08,1, 11.9,1,1, 2.380, 10289.203, 501.035, 52996.114 24/03/08,23:38:04,02,08,1, 11.9,1,1, 2.380, 10289.181, 501.054, 52996.160 24/03/08,23:38:04,03,08,1, 11.9,1,1, 2.380, 10289.202, 501.028, 52996.211 24/03/08,23:38:04,04,08,1, 11.9,1,1, 2.380, 10289.176, 501.025, 52996.129 24/03/08,23:38:04,05,08,1, 11.9,1,1, 2.380, 10289.188, 500.997, 52996.194 24/03/08,23:38:04,06,08,1, 11.9,1,1, 2.380, 10289.181, 500.998, 52996.168 24/03/08,23:38:04,07,08,1, 11.9,1,1, 2.380, 10289.189, 501.005, 52996.116 24/03/08,23:38:04,08,08,1, 11.9,1,1, 2.380, 10289.158, 500.990, 52996.164 24/03/08,23:38:04,09,08,1, 11.9,1,1, 2.380, 10289.178, 501.009, 52996.162 24/03/08,23:38:04,10,08,1, 11.9,1,1, 2.380, 10289.149, 500.994, 52996.149 24/03/08,23:38:04,11,08,1, 11.9,1,1, 2.380, 10289.163, 500.969, 52996.135 24/03/08,23:38:04,12,08,1, 11.9,1,1, 2.380, 10289.168, 500.987, 52996.174 24/03/08,23:38:04,13,08,1, 11.9,1,1, 2.380, 10289.173, 501.002, 52996.179 24/03/08,23:38:04,14,08,1, 11.9,1,1, 2.380, 10289.163, 500.988, 52996.185 24/03/08,23:38:04,15,08,1, 11.9,1,1, 2.380, 10289.175, 500.991, 52996.202 24/03/08,23:38:04,16,08,1, 11.9,1,1, 2.380, 10289.174, 500.965, 52996.169 24/03/08,23:38:04,17,08,1, 11.9,1,1, 2.380, 10289.167, 500.972, 52996.195 24/03/08,23:38:04,18,08,1, 11.9,1,1, 2.380, 10289.172, 500.990, 52996.196 24/03/08,23:38:04,19,08,1, 11.9,1,1, 2.380, 10289.191, 500.974, 52996.161 24/03/08,23:38:05,00,08,1, 11.9,1,1, 2.378, 10289.187, 500.974, 52996.161 24/03/08,23:38:05,01,08,1, 11.9,1,1, 2.378, 10289.193, 500.975, 52996.181 24/03/08,23:38:05,02,08,1, 11.9,1,1, 2.378, 10289.181, 500.982, 52996.189 24/03/08,23:38:05,03,08,1, 11.9,1,1, 2.378, 10289.213, 501.001, 52996.229 24/03/08,23:38:05,04,08,1, 11.9,1,1, 2.378, 10289.213, 500.980, 52996.196 24/03/08,23:38:05,05,08,1, 11.9,1,1, 2.378, 10289.184, 500.973, 52996.203 24/03/08,23:38:05,06,08,1, 11.9,1,1, 2.378, 10289.207, 500.984, 52996.203 24/03/08,23:38:05,07,08,1, 11.9,1,1, 2.378, 10289.240, 500.975, 52996.210 24/03/08,23:38:05,08,08,1, 11.9,1,1, 2.378, 10289.221, 500.994, 52996.206 24/03/08,23:38:05,09,08,1, 11.9,1,1, 2.378, 10289.237, 501.002, 52996.231 24/03/08,23:38:05,10,08,1, 11.9,1,1, 2.378, 10289.249, 500.982, 52996.229 24/03/08,23:38:05,11,08,1, 11.9,1,1, 2.378, 10289.228, 501.005, 52996.204 24/03/08,23:38:05,12,08,1, 11.9,1,1, 2.378, 10289.246, 501.025, 52996.240 24/03/08,23:38:05,13,08,1, 11.9,1,1, 2.378, 10289.288, 501.026, 52996.236 24/03/08,23:38:05,14,08,1, 11.9,1,1, 2.378, 10289.281, 501.001, 52996.264 24/03/08,23:38:05,15,08,1, 11.9,1,1, 2.378, 10289.269, 501.027, 52996.254 24/03/08,23:38:05,16,08,1, 11.9,1,1, 2.378, 10289.313, 501.012, 52996.302 24/03/08,23:38:05,17,08,1, 11.9,1,1, 2.378, 10289.292, 501.035, 52996.237 24/03/08,23:38:05,18,08,1, 11.9,1,1, 2.378, 10289.330, 501.032, 52996.255 24/03/08,23:38:05,19,08,1, 11.9,1,1, 2.378, 10289.341, 501.022, 52996.303 24/03/08,23:38:06,00,09,1, 11.9,1,1, 2.377, 10289.338, 501.022, 52996.303 24/03/08,23:38:06,01,09,1, 11.9,1,1, 2.377, 10289.335, 501.056, 52996.322 24/03/08,23:38:06,02,09,1, 11.9,1,1, 2.377, 10289.353, 501.046, 52996.362 24/03/08,23:38:06,03,09,1, 11.9,1,1, 2.377, 10289.392, 501.048, 52996.344 24/03/08,23:38:06,04,09,1, 11.9,1,1, 2.377, 10289.381, 501.075, 52996.344 24/03/08,23:38:06,05,09,1, 11.9,1,1, 2.377, 10289.405, 501.068, 52996.341 24/03/08,23:38:06,06,09,1, 11.9,1,1, 2.377, 10289.439, 501.063, 52996.337 24/03/08,23:38:06,07,09,1, 11.9,1,1, 2.377, 10289.462, 501.060, 52996.358 24/03/08,23:38:06,08,09,1, 11.9,1,1, 2.377, 10289.469, 501.084, 52996.327 24/03/08,23:38:06,09,09,1, 11.9,1,1, 2.377, 10289.481, 501.077, 52996.354 24/03/08,23:38:06,10,09,1, 11.9,1,1, 2.377, 10289.475, 501.081, 52996.383 24/03/08,23:38:06,11,09,1, 11.9,1,1, 2.377, 10289.508, 501.111, 52996.388 24/03/08,23:38:06,12,09,1, 11.9,1,1, 2.377, 10289.536, 501.131, 52996.365 24/03/08,23:38:06,13,09,1, 11.9,1,1, 2.377, 10289.556, 501.136, 52996.410 24/03/08,23:38:06,14,09,1, 11.9,1,1, 2.377, 10289.547, 501.144, 52996.395 24/03/08,23:38:06,15,09,1, 11.9,1,1, 2.377, 10289.582, 501.122, 52996.369 24/03/08,23:38:06,16,09,1, 11.9,1,1, 2.377, 10289.570, 501.157, 52996.416 24/03/08,23:38:06,17,09,1, 11.9,1,1, 2.377, 10289.592, 501.147, 52996.381 24/03/08,23:38:06,18,09,1, 11.9,1,1, 2.377, 10289.640, 501.162, 52996.429 24/03/08,23:38:06,19,09,1, 11.9,1,1, 2.377, 10289.624, 501.183, 52996.433 24/03/08,23:38:07,00,09,1, 12.0,1,1, 2.377, 10289.621, 501.183, 52996.433 24/03/08,23:38:07,01,09,1, 12.0,1,1, 2.377, 10289.673, 501.179, 52996.535 24/03/08,23:38:07,02,09,1, 12.0,1,1, 2.377, 10289.674, 501.171, 52996.441 24/03/08,23:38:07,03,09,1, 12.0,1,1, 2.377, 10289.695, 501.214, 52996.412 24/03/08,23:38:07,04,09,1, 12.0,1,1, 2.377, 10289.698, 501.229, 52996.463 24/03/08,23:38:07,05,09,1, 12.0,1,1, 2.377, 10289.699, 501.229, 52996.416 24/03/08,23:38:07,06,09,1, 12.0,1,1, 2.377, 10289.715, 501.243, 52996.505 24/03/08,23:38:07,07,09,1, 12.0,1,1, 2.377, 10289.727, 501.260, 52996.483 24/03/08,23:38:07,08,09,1, 12.0,1,1, 2.377, 10289.736, 501.304, 52996.499 24/03/08,23:38:07,09,09,1, 12.0,1,1, 2.377, 10289.759, 501.291, 52996.529 24/03/08,23:38:07,10,09,1, 12.0,1,1, 2.377, 10289.774, 501.303, 52996.561 24/03/08,23:38:07,11,09,1, 12.0,1,1, 2.377, 10289.769, 501.333, 52996.575 24/03/08,23:38:07,12,09,1, 12.0,1,1, 2.377, 10289.789, 501.344, 52996.540 24/03/08,23:38:07,13,09,1, 12.0,1,1, 2.377, 10289.801, 501.336, 52996.642 24/03/08,23:38:07,14,09,1, 12.0,1,1, 2.377, 10289.808, 501.350, 52996.655 24/03/08,23:38:07,15,09,1, 12.0,1,1, 2.377, 10289.798, 501.374, 52996.661 24/03/08,23:38:07,16,09,1, 12.0,1,1, 2.377, 10289.833, 501.398, 52996.635 24/03/08,23:38:07,17,09,1, 12.0,1,1, 2.377, 10289.839, 501.399, 52996.633 24/03/08,23:38:07,18,09,1, 12.0,1,1, 2.377, 10289.828, 501.418, 52996.607 24/03/08,23:38:07,19,09,1, 12.0,1,1, 2.377, 10289.835, 501.446, 52996.662 24/03/08,23:38:08,00,09,1, 11.9,1,1, 2.375, 10289.830, 501.446, 52996.662 24/03/08,23:38:08,01,09,1, 11.9,1,1, 2.375, 10289.861, 501.464, 52996.634 24/03/08,23:38:08,02,09,1, 11.9,1,1, 2.375, 10289.885, 501.477, 52996.732 24/03/08,23:38:08,03,09,1, 11.9,1,1, 2.375, 10289.881, 501.493, 52996.678 24/03/08,23:38:08,04,09,1, 11.9,1,1, 2.375, 10289.898, 501.531, 52996.734 24/03/08,23:38:08,05,09,1, 11.9,1,1, 2.375, 10289.913, 501.533, 52996.683 24/03/08,23:38:08,06,09,1, 11.9,1,1, 2.375, 10289.913, 501.526, 52996.703 24/03/08,23:38:08,07,09,1, 11.9,1,1, 2.375, 10289.923, 501.546, 52996.676 24/03/08,23:38:08,08,09,1, 11.9,1,1, 2.375, 10289.930, 501.556, 52996.688 24/03/08,23:38:08,09,09,1, 11.9,1,1, 2.375, 10289.915, 501.585, 52996.770 24/03/08,23:38:08,10,09,1, 11.9,1,1, 2.375, 10289.944, 501.587, 52996.722 24/03/08,23:38:08,11,09,1, 11.9,1,1, 2.375, 10289.927, 501.604, 52996.815 24/03/08,23:38:08,12,09,1, 11.9,1,1, 2.375, 10289.938, 501.618, 52996.816 24/03/08,23:38:08,13,09,1, 11.9,1,1, 2.375, 10289.932, 501.642, 52996.769 24/03/08,23:38:08,14,09,1, 11.9,1,1, 2.375, 10289.925, 501.639, 52996.812 24/03/08,23:38:08,15,09,1, 11.9,1,1, 2.375, 10289.920, 501.657, 52996.784 24/03/08,23:38:08,16,09,1, 11.9,1,1, 2.375, 10289.941, 501.678, 52996.817 24/03/08,23:38:08,17,09,1, 11.9,1,1, 2.375, 10289.933, 501.706, 52996.841 24/03/08,23:38:08,18,09,1, 11.9,1,1, 2.375, 10289.938, 501.725, 52996.842 24/03/08,23:38:08,19,09,1, 11.9,1,1, 2.375, 10289.932, 501.735, 52996.860 24/03/08,23:38:09,00,08,1, 11.9,1,1, 2.377, 10289.930, 501.735, 52996.860 24/03/08,23:38:09,01,08,1, 11.9,1,1, 2.377, 10289.969, 501.774, 52996.841 24/03/08,23:38:09,02,08,1, 11.9,1,1, 2.377, 10289.944, 501.762, 52996.906 24/03/08,23:38:09,03,08,1, 11.9,1,1, 2.377, 10289.938, 501.777, 52996.867 24/03/08,23:38:09,04,08,1, 11.9,1,1, 2.377, 10289.946, 501.805, 52996.919 24/03/08,23:38:09,05,08,1, 11.9,1,1, 2.377, 10289.938, 501.812, 52996.902 24/03/08,23:38:09,06,08,1, 11.9,1,1, 2.377, 10289.927, 501.818, 52996.914 24/03/08,23:38:09,07,08,1, 11.9,1,1, 2.377, 10289.913, 501.852, 52996.941 24/03/08,23:38:09,08,08,1, 11.9,1,1, 2.377, 10289.908, 501.826, 52996.940 24/03/08,23:38:09,09,08,1, 11.9,1,1, 2.377, 10289.908, 501.887, 52996.934 24/03/08,23:38:09,10,08,1, 11.9,1,1, 2.377, 10289.898, 501.878, 52996.977 24/03/08,23:38:09,11,08,1, 11.9,1,1, 2.377, 10289.862, 501.923, 52996.988 24/03/08,23:38:09,12,08,1, 11.9,1,1, 2.377, 10289.842, 501.950, 52996.967 24/03/08,23:38:09,13,08,1, 11.9,1,1, 2.377, 10289.887, 501.956, 52996.984 24/03/08,23:38:09,14,08,1, 11.9,1,1, 2.377, 10289.860, 501.969, 52997.022 24/03/08,23:38:09,15,08,1, 11.9,1,1, 2.377, 10289.866, 501.985, 52997.027 24/03/08,23:38:09,16,08,1, 11.9,1,1, 2.377, 10289.843, 502.017, 52997.027 24/03/08,23:38:09,17,08,1, 11.9,1,1, 2.377, 10289.845, 502.033, 52997.061 24/03/08,23:38:09,18,08,1, 11.9,1,1, 2.377, 10289.823, 502.028, 52997.018 24/03/08,23:38:09,19,08,1, 11.9,1,1, 2.377, 10289.801, 502.059, 52997.042 24/03/08,23:38:10,00,08,1, 11.9,1,1, 2.376, 10289.797, 502.059, 52997.042 24/03/08,23:38:10,01,08,1, 11.9,1,1, 2.376, 10289.768, 502.089, 52997.081 24/03/08,23:38:10,02,08,1, 11.9,1,1, 2.376, 10289.780, 502.100, 52997.115 24/03/08,23:38:10,03,08,1, 11.9,1,1, 2.376, 10289.766, 502.119, 52997.116 24/03/08,23:38:10,04,08,1, 11.9,1,1, 2.376, 10289.739, 502.143, 52997.148 24/03/08,23:38:10,05,08,1, 11.9,1,1, 2.376, 10289.742, 502.184, 52997.146 24/03/08,23:38:10,06,08,1, 11.9,1,1, 2.376, 10289.714, 502.200, 52997.159 24/03/08,23:38:10,07,08,1, 11.9,1,1, 2.376, 10289.690, 502.209, 52997.144 24/03/08,23:38:10,08,08,1, 11.9,1,1, 2.376, 10289.693, 502.262, 52997.236 24/03/08,23:38:10,09,08,1, 11.9,1,1, 2.376, 10289.640, 502.242, 52997.177 24/03/08,23:38:10,10,08,1, 11.9,1,1, 2.376, 10289.662, 502.274, 52997.176 24/03/08,23:38:10,11,08,1, 11.9,1,1, 2.376, 10289.654, 502.284, 52997.181 24/03/08,23:38:10,12,08,1, 11.9,1,1, 2.376, 10289.615, 502.317, 52997.216 24/03/08,23:38:10,13,08,1, 11.9,1,1, 2.376, 10289.606, 502.328, 52997.165 24/03/08,23:38:10,14,08,1, 11.9,1,1, 2.376, 10289.573, 502.356, 52997.192 24/03/08,23:38:10,15,08,1, 11.9,1,1, 2.376, 10289.562, 502.362, 52997.271 24/03/08,23:38:10,16,08,1, 11.9,1,1, 2.376, 10289.570, 502.381, 52997.177 24/03/08,23:38:10,17,08,1, 11.9,1,1, 2.376, 10289.522, 502.412, 52997.226 24/03/08,23:38:10,18,08,1, 11.9,1,1, 2.376, 10289.520, 502.431, 52997.289 24/03/08,23:38:10,19,08,1, 11.9,1,1, 2.376, 10289.515, 502.447, 52997.237 24/03/08,23:38:11,00,08,1, 11.9,1,1, 2.375, 10289.513, 502.447, 52997.237 24/03/08,23:38:11,01,08,1, 11.9,1,1, 2.375, 10289.475, 502.492, 52997.253 24/03/08,23:38:11,02,08,1, 11.9,1,1, 2.375, 10289.457, 502.488, 52997.274 24/03/08,23:38:11,03,08,1, 11.9,1,1, 2.375, 10289.433, 502.510, 52997.300 24/03/08,23:38:11,04,08,1, 11.9,1,1, 2.375, 10289.429, 502.556, 52997.293 24/03/08,23:38:11,05,08,1, 11.9,1,1, 2.375, 10289.414, 502.542, 52997.300 24/03/08,23:38:11,06,08,1, 11.9,1,1, 2.375, 10289.395, 502.565, 52997.341 24/03/08,23:38:11,07,08,1, 11.9,1,1, 2.375, 10289.377, 502.582, 52997.316 24/03/08,23:38:11,08,08,1, 11.9,1,1, 2.375, 10289.362, 502.609, 52997.313 24/03/08,23:38:11,09,08,1, 11.9,1,1, 2.375, 10289.362, 502.633, 52997.334 24/03/08,23:38:11,10,08,1, 11.9,1,1, 2.375, 10289.340, 502.652, 52997.326 24/03/08,23:38:11,11,08,1, 11.9,1,1, 2.375, 10289.307, 502.641, 52997.299 24/03/08,23:38:11,12,08,1, 11.9,1,1, 2.375, 10289.304, 502.673, 52997.342 24/03/08,23:38:11,13,08,1, 11.9,1,1, 2.375, 10289.278, 502.707, 52997.357 24/03/08,23:38:11,14,08,1, 11.9,1,1, 2.375, 10289.269, 502.684, 52997.347 24/03/08,23:38:11,15,08,1, 11.9,1,1, 2.375, 10289.237, 502.707, 52997.367 24/03/08,23:38:11,16,08,1, 11.9,1,1, 2.375, 10289.243, 502.712, 52997.344 24/03/08,23:38:11,17,08,1, 11.9,1,1, 2.375, 10289.228, 502.727, 52997.383 24/03/08,23:38:11,18,08,1, 11.9,1,1, 2.375, 10289.232, 502.764, 52997.409 24/03/08,23:38:11,19,08,1, 11.9,1,1, 2.375, 10289.208, 502.802, 52997.395 24/03/08,23:38:12,00,08,1, 12.0,1,1, 2.376, 10289.204, 502.802, 52997.395 24/03/08,23:38:12,01,08,1, 12.0,1,1, 2.376, 10289.165, 502.820, 52997.410 24/03/08,23:38:12,02,08,1, 12.0,1,1, 2.376, 10289.176, 502.829, 52997.408 24/03/08,23:38:12,03,08,1, 12.0,1,1, 2.376, 10289.154, 502.816, 52997.456 24/03/08,23:38:12,04,08,1, 12.0,1,1, 2.376, 10289.099, 502.820, 52997.381 24/03/08,23:38:12,05,08,1, 12.0,1,1, 2.376, 10289.137, 502.839, 52997.424 24/03/08,23:38:12,06,08,1, 12.0,1,1, 2.376, 10289.098, 502.842, 52997.420 24/03/08,23:38:12,07,08,1, 12.0,1,1, 2.376, 10289.112, 502.864, 52997.413 24/03/08,23:38:12,08,08,1, 12.0,1,1, 2.376, 10289.087, 502.882, 52997.464 24/03/08,23:38:12,09,08,1, 12.0,1,1, 2.376, 10289.065, 502.871, 52997.430 24/03/08,23:38:12,10,08,1, 12.0,1,1, 2.376, 10289.060, 502.898, 52997.456 24/03/08,23:38:12,11,08,1, 12.0,1,1, 2.376, 10289.043, 502.886, 52997.443 24/03/08,23:38:12,12,08,1, 12.0,1,1, 2.376, 10289.041, 502.900, 52997.423 24/03/08,23:38:12,13,08,1, 12.0,1,1, 2.376, 10289.024, 502.912, 52997.443 24/03/08,23:38:12,14,08,1, 12.0,1,1, 2.376, 10289.003, 502.904, 52997.474 24/03/08,23:38:12,15,08,1, 12.0,1,1, 2.376, 10289.006, 502.901, 52997.435 24/03/08,23:38:12,16,08,1, 12.0,1,1, 2.376, 10288.944, 502.924, 52997.460 24/03/08,23:38:12,17,08,1, 12.0,1,1, 2.376, 10288.919, 502.957, 52997.489 24/03/08,23:38:12,18,08,1, 12.0,1,1, 2.376, 10288.959, 502.945, 52997.497 24/03/08,23:38:12,19,08,1, 12.0,1,1, 2.376, 10288.939, 502.921, 52997.401 24/03/08,23:38:13,00,08,1, 11.9,1,1, 2.378, 10288.937, 502.921, 52997.401 24/03/08,23:38:13,01,08,1, 11.9,1,1, 2.378, 10288.917, 502.964, 52997.532 24/03/08,23:38:13,02,08,1, 11.9,1,1, 2.378, 10288.893, 502.955, 52997.504 24/03/08,23:38:13,03,08,1, 11.9,1,1, 2.378, 10288.877, 502.975, 52997.464 24/03/08,23:38:13,04,08,1, 11.9,1,1, 2.378, 10288.878, 502.960, 52997.482 24/03/08,23:38:13,05,08,1, 11.9,1,1, 2.378, 10288.838, 502.953, 52997.480 24/03/08,23:38:13,06,08,1, 11.9,1,1, 2.378, 10288.860, 502.978, 52997.484 24/03/08,23:38:13,07,08,1, 11.9,1,1, 2.378, 10288.833, 502.985, 52997.493 24/03/08,23:38:13,08,08,1, 11.9,1,1, 2.378, 10288.801, 502.991, 52997.495 24/03/08,23:38:13,09,08,1, 11.9,1,1, 2.378, 10288.797, 502.987, 52997.494 24/03/08,23:38:13,10,08,1, 11.9,1,1, 2.378, 10288.798, 502.981, 52997.512 24/03/08,23:38:13,11,08,1, 11.9,1,1, 2.378, 10288.763, 502.982, 52997.484 24/03/08,23:38:13,12,08,1, 11.9,1,1, 2.378, 10288.761, 502.979, 52997.466 24/03/08,23:38:13,13,08,1, 11.9,1,1, 2.378, 10288.744, 502.962, 52997.479 24/03/08,23:38:13,14,08,1, 11.9,1,1, 2.378, 10288.728, 502.972, 52997.487 24/03/08,23:38:13,15,08,1, 11.9,1,1, 2.378, 10288.708, 502.967, 52997.530 24/03/08,23:38:13,16,08,1, 11.9,1,1, 2.378, 10288.692, 502.965, 52997.534 24/03/08,23:38:13,17,08,1, 11.9,1,1, 2.378, 10288.712, 502.966, 52997.498 24/03/08,23:38:13,18,08,1, 11.9,1,1, 2.378, 10288.681, 502.951, 52997.517 24/03/08,23:38:13,19,08,1, 11.9,1,1, 2.378, 10288.682, 502.961, 52997.555 24/03/08,23:38:14,00,08,1, 11.9,1,1, 2.378, 10288.678, 502.961, 52997.555 24/03/08,23:38:14,01,08,1, 11.9,1,1, 2.378, 10288.663, 502.954, 52997.512 24/03/08,23:38:14,02,08,1, 11.9,1,1, 2.378, 10288.680, 502.948, 52997.512 24/03/08,23:38:14,03,08,1, 11.9,1,1, 2.378, 10288.656, 502.960, 52997.507 24/03/08,23:38:14,04,08,1, 11.9,1,1, 2.378, 10288.640, 502.947, 52997.497 24/03/08,23:38:14,05,08,1, 11.9,1,1, 2.378, 10288.645, 502.939, 52997.533 24/03/08,23:38:14,06,08,1, 11.9,1,1, 2.378, 10288.644, 502.931, 52997.518 24/03/08,23:38:14,07,08,1, 11.9,1,1, 2.378, 10288.624, 502.930, 52997.540 24/03/08,23:38:14,08,08,1, 11.9,1,1, 2.378, 10288.612, 502.947, 52997.519 24/03/08,23:38:14,09,08,1, 11.9,1,1, 2.378, 10288.606, 502.923, 52997.557 24/03/08,23:38:14,10,08,1, 11.9,1,1, 2.378, 10288.610, 502.938, 52997.548 24/03/08,23:38:14,11,08,1, 11.9,1,1, 2.378, 10288.598, 502.959, 52997.538 24/03/08,23:38:14,12,08,1, 11.9,1,1, 2.378, 10288.620, 502.943, 52997.533 24/03/08,23:38:14,13,08,1, 11.9,1,1, 2.378, 10288.582, 502.953, 52997.534 24/03/08,23:38:14,14,08,1, 11.9,1,1, 2.378, 10288.559, 502.943, 52997.524 24/03/08,23:38:14,15,08,1, 11.9,1,1, 2.378, 10288.594, 502.955, 52997.539 24/03/08,23:38:14,16,08,1, 11.9,1,1, 2.378, 10288.570, 502.942, 52997.501 24/03/08,23:38:14,17,08,1, 11.9,1,1, 2.378, 10288.562, 502.951, 52997.519 24/03/08,23:38:14,18,08,1, 11.9,1,1, 2.378, 10288.553, 502.939, 52997.535 24/03/08,23:38:14,19,08,1, 11.9,1,1, 2.378, 10288.555, 502.948, 52997.532 24/03/08,23:38:15,00,08,1, 11.9,1,1, 2.375, 10288.553, 502.948, 52997.532 24/03/08,23:38:15,01,08,1, 11.9,1,1, 2.375, 10288.538, 502.967, 52997.553 24/03/08,23:38:15,02,08,1, 11.9,1,1, 2.375, 10288.538, 502.974, 52997.551 24/03/08,23:38:15,03,08,1, 11.9,1,1, 2.375, 10288.533, 502.965, 52997.597 24/03/08,23:38:15,04,08,1, 11.9,1,1, 2.375, 10288.502, 502.960, 52997.573 24/03/08,23:38:15,05,08,1, 11.9,1,1, 2.375, 10288.518, 502.941, 52997.588 24/03/08,23:38:15,06,08,1, 11.9,1,1, 2.375, 10288.508, 502.949, 52997.617 24/03/08,23:38:15,07,08,1, 11.9,1,1, 2.375, 10288.537, 502.912, 52997.608 24/03/08,23:38:15,08,08,1, 11.9,1,1, 2.375, 10288.503, 502.917, 52997.622 24/03/08,23:38:15,09,08,1, 11.9,1,1, 2.375, 10288.517, 502.937, 52997.608 24/03/08,23:38:15,10,08,1, 11.9,1,1, 2.375, 10288.514, 502.933, 52997.627 24/03/08,23:38:15,11,08,1, 11.9,1,1, 2.375, 10288.518, 502.927, 52997.603 24/03/08,23:38:15,12,08,1, 11.9,1,1, 2.375, 10288.503, 502.906, 52997.637 24/03/08,23:38:15,13,08,1, 11.9,1,1, 2.375, 10288.500, 502.961, 52997.593 24/03/08,23:38:15,14,08,1, 11.9,1,1, 2.375, 10288.520, 502.923, 52997.617 24/03/08,23:38:15,15,08,1, 11.9,1,1, 2.375, 10288.508, 502.906, 52997.664 24/03/08,23:38:15,16,08,1, 11.9,1,1, 2.375, 10288.510, 502.945, 52997.628 24/03/08,23:38:15,17,08,1, 11.9,1,1, 2.375, 10288.500, 502.935, 52997.638 24/03/08,23:38:15,18,08,1, 11.9,1,1, 2.375, 10288.493, 502.939, 52997.662 24/03/08,23:38:15,19,08,1, 11.9,1,1, 2.375, 10288.499, 502.925, 52997.658 24/03/08,23:38:16,00,08,1, 12.0,1,1, 2.375, 10288.495, 502.925, 52997.658 24/03/08,23:38:16,01,08,1, 12.0,1,1, 2.375, 10288.485, 502.917, 52997.643 24/03/08,23:38:16,02,08,1, 12.0,1,1, 2.375, 10288.527, 502.907, 52997.659 24/03/08,23:38:16,03,08,1, 12.0,1,1, 2.375, 10288.516, 502.922, 52997.654 24/03/08,23:38:16,04,08,1, 12.0,1,1, 2.375, 10288.496, 502.905, 52997.597 24/03/08,23:38:16,05,08,1, 12.0,1,1, 2.375, 10288.536, 502.906, 52997.654 24/03/08,23:38:16,06,08,1, 12.0,1,1, 2.375, 10288.525, 502.928, 52997.671 24/03/08,23:38:16,07,08,1, 12.0,1,1, 2.375, 10288.504, 502.910, 52997.614 24/03/08,23:38:16,08,08,1, 12.0,1,1, 2.375, 10288.514, 502.921, 52997.703 24/03/08,23:38:16,09,08,1, 12.0,1,1, 2.375, 10288.523, 502.912, 52997.735 24/03/08,23:38:16,10,08,1, 12.0,1,1, 2.375, 10288.536, 502.907, 52997.704 24/03/08,23:38:16,11,08,1, 12.0,1,1, 2.375, 10288.522, 502.902, 52997.645 24/03/08,23:38:16,12,08,1, 12.0,1,1, 2.375, 10288.521, 502.906, 52997.737 24/03/08,23:38:16,13,08,1, 12.0,1,1, 2.375, 10288.524, 502.902, 52997.666 24/03/08,23:38:16,14,08,1, 12.0,1,1, 2.375, 10288.541, 502.909, 52997.808 24/03/08,23:38:16,15,08,1, 12.0,1,1, 2.375, 10288.549, 502.924, 52997.722 24/03/08,23:38:16,16,08,1, 12.0,1,1, 2.375, 10288.528, 502.922, 52997.724 24/03/08,23:38:16,17,08,1, 12.0,1,1, 2.375, 10288.550, 502.901, 52997.711 24/03/08,23:38:16,18,08,1, 12.0,1,1, 2.375, 10288.533, 502.930, 52997.722 24/03/08,23:38:16,19,08,1, 12.0,1,1, 2.375, 10288.524, 502.927, 52997.720 24/03/08,23:38:17,00,08,1, 11.9,1,1, 2.376, 10288.520, 502.927, 52997.720 24/03/08,23:38:17,01,08,1, 11.9,1,1, 2.376, 10288.564, 502.914, 52997.716 24/03/08,23:38:17,02,08,1, 11.9,1,1, 2.376, 10288.539, 502.936, 52997.710 24/03/08,23:38:17,03,08,1, 11.9,1,1, 2.376, 10288.576, 502.915, 52997.740 24/03/08,23:38:17,04,08,1, 11.9,1,1, 2.376, 10288.591, 502.942, 52997.790 24/03/08,23:38:17,05,08,1, 11.9,1,1, 2.376, 10288.569, 502.934, 52997.730 24/03/08,23:38:17,06,08,1, 11.9,1,1, 2.376, 10288.568, 502.949, 52997.722 24/03/08,23:38:17,07,08,1, 11.9,1,1, 2.376, 10288.581, 502.972, 52997.785 24/03/08,23:38:17,08,08,1, 11.9,1,1, 2.376, 10288.582, 502.960, 52997.841 24/03/08,23:38:17,09,08,1, 11.9,1,1, 2.376, 10288.573, 502.981, 52997.784 24/03/08,23:38:17,10,08,1, 11.9,1,1, 2.376, 10288.583, 502.976, 52997.760 24/03/08,23:38:17,11,08,1, 11.9,1,1, 2.376, 10288.567, 502.970, 52997.788 24/03/08,23:38:17,12,08,1, 11.9,1,1, 2.376, 10288.582, 502.957, 52998.033 24/03/08,23:38:17,13,08,1, 11.9,1,1, 2.376, 10288.591, 502.989, 52997.746 24/03/08,23:38:17,14,08,1, 11.9,1,1, 2.376, 10288.584, 502.976, 52997.806 24/03/08,23:38:17,15,08,1, 11.9,1,1, 2.376, 10288.586, 503.000, 52997.827 24/03/08,23:38:17,16,08,1, 11.9,1,1, 2.376, 10288.608, 503.008, 52997.847 24/03/08,23:38:17,17,08,1, 11.9,1,1, 2.376, 10288.607, 503.006, 52997.797 24/03/08,23:38:17,18,08,1, 11.9,1,1, 2.376, 10288.633, 503.027, 52997.870 24/03/08,23:38:17,19,08,1, 11.9,1,1, 2.376, 10288.614, 503.018, 52997.804 24/03/08,23:38:18,00,08,1, 11.9,1,1, 2.376, 10288.612, 503.018, 52997.804 24/03/08,23:38:18,01,08,1, 11.9,1,1, 2.376, 10288.633, 503.062, 52997.854 24/03/08,23:38:18,02,08,1, 11.9,1,1, 2.376, 10288.642, 503.078, 52997.880 24/03/08,23:38:18,03,08,1, 11.9,1,1, 2.376, 10288.638, 503.058, 52997.849 24/03/08,23:38:18,04,08,1, 11.9,1,1, 2.376, 10288.645, 503.058, 52997.923 24/03/08,23:38:18,05,08,1, 11.9,1,1, 2.376, 10288.655, 503.090, 52997.883 24/03/08,23:38:18,06,08,1, 11.9,1,1, 2.376, 10288.640, 503.090, 52997.932 24/03/08,23:38:18,07,08,1, 11.9,1,1, 2.376, 10288.660, 503.106, 52997.894 24/03/08,23:38:18,08,08,1, 11.9,1,1, 2.376, 10288.647, 503.123, 52997.952 24/03/08,23:38:18,09,08,1, 11.9,1,1, 2.376, 10288.680, 503.136, 52997.902 24/03/08,23:38:18,10,08,1, 11.9,1,1, 2.376, 10288.668, 503.135, 52997.912 24/03/08,23:38:18,11,08,1, 11.9,1,1, 2.376, 10288.690, 503.175, 52997.878 24/03/08,23:38:18,12,08,1, 11.9,1,1, 2.376, 10288.661, 503.172, 52997.982 24/03/08,23:38:18,13,08,1, 11.9,1,1, 2.376, 10288.650, 503.192, 52997.940 24/03/08,23:38:18,14,08,1, 11.9,1,1, 2.376, 10288.660, 503.172, 52997.944 24/03/08,23:38:18,15,08,1, 11.9,1,1, 2.376, 10288.624, 503.205, 52997.877 24/03/08,23:38:18,16,08,1, 11.9,1,1, 2.376, 10288.658, 503.229, 52997.984 24/03/08,23:38:18,17,08,1, 11.9,1,1, 2.376, 10288.671, 503.200, 52997.956 24/03/08,23:38:18,18,08,1, 11.9,1,1, 2.376, 10288.693, 503.238, 52997.946 24/03/08,23:38:18,19,08,1, 11.9,1,1, 2.376, 10288.652, 503.255, 52997.990 24/03/08,23:38:19,00,08,1, 11.9,1,1, 2.377, 10288.645, 503.255, 52997.990 24/03/08,23:38:19,01,08,1, 11.9,1,1, 2.377, 10288.671, 503.285, 52998.048 24/03/08,23:38:19,02,08,1, 11.9,1,1, 2.377, 10288.684, 503.276, 52997.941 24/03/08,23:38:19,03,08,1, 11.9,1,1, 2.377, 10288.685, 503.308, 52997.977 24/03/08,23:38:19,04,08,1, 11.9,1,1, 2.377, 10288.684, 503.317, 52997.987 24/03/08,23:38:19,05,08,1, 11.9,1,1, 2.377, 10288.696, 503.331, 52997.962 24/03/08,23:38:19,06,08,1, 11.9,1,1, 2.377, 10288.671, 503.329, 52998.051 24/03/08,23:38:19,07,08,1, 11.9,1,1, 2.377, 10288.679, 503.364, 52997.971 24/03/08,23:38:19,08,08,1, 11.9,1,1, 2.377, 10288.701, 503.394, 52998.021 24/03/08,23:38:19,09,08,1, 11.9,1,1, 2.377, 10288.656, 503.390, 52997.977 24/03/08,23:38:19,10,08,1, 11.9,1,1, 2.377, 10288.698, 503.430, 52997.973 24/03/08,23:38:19,11,08,1, 11.9,1,1, 2.377, 10288.679, 503.428, 52997.960 24/03/08,23:38:19,12,08,1, 11.9,1,1, 2.377, 10288.692, 503.425, 52998.072 24/03/08,23:38:19,13,08,1, 11.9,1,1, 2.377, 10288.667, 503.454, 52997.960 24/03/08,23:38:19,14,08,1, 11.9,1,1, 2.377, 10288.680, 503.459, 52998.112 24/03/08,23:38:19,15,08,1, 11.9,1,1, 2.377, 10288.663, 503.477, 52998.051 24/03/08,23:38:19,16,08,1, 11.9,1,1, 2.377, 10288.678, 503.510, 52998.105 24/03/08,23:38:19,17,08,1, 11.9,1,1, 2.377, 10288.684, 503.519, 52998.126 24/03/08,23:38:19,18,08,1, 11.9,1,1, 2.377, 10288.689, 503.510, 52998.098 24/03/08,23:38:19,19,08,1, 11.9,1,1, 2.377, 10288.683, 503.518, 52998.125 24/03/08,23:38:20,00,07,1, 11.9,1,1, 2.377, 10288.678, 503.518, 52998.125 24/03/08,23:38:20,01,07,1, 11.9,1,1, 2.377, 10288.694, 503.542, 52998.145 24/03/08,23:38:20,02,07,1, 11.9,1,1, 2.377, 10288.689, 503.550, 52998.150 24/03/08,23:38:20,03,07,1, 11.9,1,1, 2.377, 10288.665, 503.582, 52998.076 24/03/08,23:38:20,04,07,1, 11.9,1,1, 2.377, 10288.678, 503.585, 52998.147 24/03/08,23:38:20,05,07,1, 11.9,1,1, 2.377, 10288.668, 503.599, 52998.166 24/03/08,23:38:20,06,07,1, 11.9,1,1, 2.377, 10288.709, 503.617, 52998.150 24/03/08,23:38:20,07,07,1, 11.9,1,1, 2.377, 10288.688, 503.616, 52998.176 24/03/08,23:38:20,08,07,1, 11.9,1,1, 2.377, 10288.664, 503.635, 52998.214 24/03/08,23:38:20,09,07,1, 11.9,1,1, 2.377, 10288.708, 503.641, 52998.096 24/03/08,23:38:20,10,07,1, 11.9,1,1, 2.377, 10288.689, 503.650, 52998.116 24/03/08,23:38:20,11,07,1, 11.9,1,1, 2.377, 10288.684, 503.662, 52998.138 24/03/08,23:38:20,12,07,1, 11.9,1,1, 2.377, 10288.680, 503.703, 52998.184 24/03/08,23:38:20,13,07,1, 11.9,1,1, 2.377, 10288.680, 503.696, 52998.083 24/03/08,23:38:20,14,07,1, 11.9,1,1, 2.377, 10288.686, 503.712, 52998.102 24/03/08,23:38:20,15,07,1, 11.9,1,1, 2.377, 10288.664, 503.731, 52998.202 24/03/08,23:38:20,16,07,1, 11.9,1,1, 2.377, 10288.662, 503.735, 52998.196 24/03/08,23:38:20,17,07,1, 11.9,1,1, 2.377, 10288.675, 503.780, 52998.200 24/03/08,23:38:20,18,07,1, 11.9,1,1, 2.377, 10288.681, 503.766, 52998.104 24/03/08,23:38:20,19,07,1, 11.9,1,1, 2.377, 10288.680, 503.773, 52998.275 24/03/08,23:38:21,00,08,1, 12.0,1,1, 2.378, 10288.678, 503.773, 52998.275 24/03/08,23:38:21,01,08,1, 12.0,1,1, 2.378, 10288.684, 503.806, 52998.213 24/03/08,23:38:21,02,08,1, 12.0,1,1, 2.378, 10288.697, 503.825, 52998.219 24/03/08,23:38:21,03,08,1, 12.0,1,1, 2.378, 10288.672, 503.832, 52998.222 24/03/08,23:38:21,04,08,1, 12.0,1,1, 2.378, 10288.661, 503.845, 52998.205 24/03/08,23:38:21,05,08,1, 12.0,1,1, 2.378, 10288.668, 503.891, 52998.152 24/03/08,23:38:21,06,08,1, 12.0,1,1, 2.378, 10288.677, 503.872, 52998.247 24/03/08,23:38:21,07,08,1, 12.0,1,1, 2.378, 10288.667, 503.887, 52998.252 24/03/08,23:38:21,08,08,1, 12.0,1,1, 2.378, 10288.679, 503.895, 52998.232 24/03/08,23:38:21,09,08,1, 12.0,1,1, 2.378, 10288.668, 503.910, 52998.299 24/03/08,23:38:21,10,08,1, 12.0,1,1, 2.378, 10288.654, 503.940, 52998.341 24/03/08,23:38:21,11,08,1, 12.0,1,1, 2.378, 10288.695, 503.921, 52998.223 24/03/08,23:38:21,12,08,1, 12.0,1,1, 2.378, 10288.676, 503.962, 52998.343 24/03/08,23:38:21,13,08,1, 12.0,1,1, 2.378, 10288.663, 503.966, 52998.278 24/03/08,23:38:21,14,08,1, 12.0,1,1, 2.378, 10288.683, 503.962, 52998.328 24/03/08,23:38:21,15,08,1, 12.0,1,1, 2.378, 10288.651, 503.991, 52998.302 24/03/08,23:38:21,16,08,1, 12.0,1,1, 2.378, 10288.661, 504.015, 52998.269 24/03/08,23:38:21,17,08,1, 12.0,1,1, 2.378, 10288.661, 504.023, 52998.312 24/03/08,23:38:21,18,08,1, 12.0,1,1, 2.378, 10288.658, 504.056, 52998.394 24/03/08,23:38:21,19,08,1, 12.0,1,1, 2.378, 10288.647, 504.059, 52998.306 24/03/08,23:38:22,00,08,1, 11.9,1,1, 2.378, 10288.645, 504.059, 52998.306 24/03/08,23:38:22,01,08,1, 11.9,1,1, 2.378, 10288.632, 504.083, 52998.329 24/03/08,23:38:22,02,08,1, 11.9,1,1, 2.378, 10288.643, 504.105, 52998.348 24/03/08,23:38:22,03,08,1, 11.9,1,1, 2.378, 10288.669, 504.119, 52998.362 24/03/08,23:38:22,04,08,1, 11.9,1,1, 2.378, 10288.630, 504.142, 52998.360 24/03/08,23:38:22,05,08,1, 11.9,1,1, 2.378, 10288.620, 504.151, 52998.312 24/03/08,23:38:22,06,08,1, 11.9,1,1, 2.378, 10288.621, 504.143, 52998.317 24/03/08,23:38:22,07,08,1, 11.9,1,1, 2.378, 10288.621, 504.185, 52998.354 24/03/08,23:38:22,08,08,1, 11.9,1,1, 2.378, 10288.632, 504.188, 52998.376 24/03/08,23:38:22,09,08,1, 11.9,1,1, 2.378, 10288.594, 504.189, 52998.390 24/03/08,23:38:22,10,08,1, 11.9,1,1, 2.378, 10288.616, 504.227, 52998.338 24/03/08,23:38:22,11,08,1, 11.9,1,1, 2.378, 10288.610, 504.245, 52998.352 24/03/08,23:38:22,12,08,1, 11.9,1,1, 2.378, 10288.638, 504.226, 52998.335 24/03/08,23:38:22,13,08,1, 11.9,1,1, 2.378, 10288.600, 504.259, 52998.343 24/03/08,23:38:22,14,08,1, 11.9,1,1, 2.378, 10288.618, 504.259, 52998.393 24/03/08,23:38:22,15,08,1, 11.9,1,1, 2.378, 10288.618, 504.282, 52998.374 24/03/08,23:38:22,16,08,1, 11.9,1,1, 2.378, 10288.612, 504.299, 52998.394 24/03/08,23:38:22,17,08,1, 11.9,1,1, 2.378, 10288.624, 504.301, 52998.344 24/03/08,23:38:22,18,08,1, 11.9,1,1, 2.378, 10288.630, 504.354, 52998.444 24/03/08,23:38:22,19,08,1, 11.9,1,1, 2.378, 10288.625, 504.319, 52998.409 24/03/08,23:38:23,00,08,1, 11.9,1,1, 2.375, 10288.620, 504.319, 52998.409 24/03/08,23:38:23,01,08,1, 11.9,1,1, 2.375, 10288.610, 504.377, 52998.446 24/03/08,23:38:23,02,08,1, 11.9,1,1, 2.375, 10288.598, 504.400, 52998.501 24/03/08,23:38:23,03,08,1, 11.9,1,1, 2.375, 10288.618, 504.446, 52998.484 24/03/08,23:38:23,04,08,1, 11.9,1,1, 2.375, 10288.601, 504.432, 52998.493 24/03/08,23:38:23,05,08,1, 11.9,1,1, 2.375, 10288.604, 504.444, 52998.542 24/03/08,23:38:23,06,08,1, 11.9,1,1, 2.375, 10288.598, 504.443, 52998.446 24/03/08,23:38:23,07,08,1, 11.9,1,1, 2.375, 10288.614, 504.462, 52998.530 24/03/08,23:38:23,08,08,1, 11.9,1,1, 2.375, 10288.602, 504.479, 52998.492 24/03/08,23:38:23,09,08,1, 11.9,1,1, 2.375, 10288.582, 504.510, 52998.526 24/03/08,23:38:23,10,08,1, 11.9,1,1, 2.375, 10288.619, 504.539, 52998.458 24/03/08,23:38:23,11,08,1, 11.9,1,1, 2.375, 10288.620, 504.540, 52998.454 24/03/08,23:38:23,12,08,1, 11.9,1,1, 2.375, 10288.589, 504.560, 52998.507 24/03/08,23:38:23,13,08,1, 11.9,1,1, 2.375, 10288.611, 504.571, 52998.501 24/03/08,23:38:23,14,08,1, 11.9,1,1, 2.375, 10288.603, 504.608, 52998.598 24/03/08,23:38:23,15,08,1, 11.9,1,1, 2.375, 10288.587, 504.611, 52998.582 24/03/08,23:38:23,16,08,1, 11.9,1,1, 2.375, 10288.598, 504.631, 52998.553 24/03/08,23:38:23,17,08,1, 11.9,1,1, 2.375, 10288.594, 504.647, 52998.522 24/03/08,23:38:23,18,08,1, 11.9,1,1, 2.375, 10288.614, 504.652, 52998.595 24/03/08,23:38:23,19,08,1, 11.9,1,1, 2.375, 10288.590, 504.658, 52998.576 24/03/08,23:38:24,00,08,1, 11.8,1,1, 2.376, 10288.587, 504.658, 52998.576 24/03/08,23:38:24,01,08,1, 11.8,1,1, 2.376, 10288.580, 504.705, 52998.568 24/03/08,23:38:24,02,08,1, 11.8,1,1, 2.376, 10288.573, 504.722, 52998.618 24/03/08,23:38:24,03,08,1, 11.8,1,1, 2.376, 10288.577, 504.733, 52998.535 24/03/08,23:38:24,04,08,1, 11.8,1,1, 2.376, 10288.563, 504.771, 52998.592 24/03/08,23:38:24,05,08,1, 11.8,1,1, 2.376, 10288.548, 504.762, 52998.576 24/03/08,23:38:24,06,08,1, 11.8,1,1, 2.376, 10288.567, 504.781, 52998.607 24/03/08,23:38:24,07,08,1, 11.8,1,1, 2.376, 10288.557, 504.781, 52998.612 24/03/08,23:38:24,08,08,1, 11.8,1,1, 2.376, 10288.522, 504.793, 52998.649 24/03/08,23:38:24,09,08,1, 11.8,1,1, 2.376, 10288.506, 504.805, 52998.630 24/03/08,23:38:24,10,08,1, 11.8,1,1, 2.376, 10288.524, 504.816, 52998.638 24/03/08,23:38:24,11,08,1, 11.8,1,1, 2.376, 10288.529, 504.831, 52998.671 24/03/08,23:38:24,12,08,1, 11.8,1,1, 2.376, 10288.516, 504.866, 52998.714 24/03/08,23:38:24,13,08,1, 11.8,1,1, 2.376, 10288.483, 504.861, 52998.708 24/03/08,23:38:24,14,08,1, 11.8,1,1, 2.376, 10288.485, 504.887, 52998.667 24/03/08,23:38:24,15,08,1, 11.8,1,1, 2.376, 10288.465, 504.882, 52998.669 24/03/08,23:38:24,16,08,1, 11.8,1,1, 2.376, 10288.460, 504.924, 52998.701 24/03/08,23:38:24,17,08,1, 11.8,1,1, 2.376, 10288.471, 504.910, 52998.679 24/03/08,23:38:24,18,08,1, 11.8,1,1, 2.376, 10288.477, 504.942, 52998.734 24/03/08,23:38:24,19,08,1, 11.8,1,1, 2.376, 10288.428, 504.915, 52998.634 24/03/08,23:38:25,00,08,1, 11.9,1,1, 2.378, 10288.420, 504.915, 52998.634 24/03/08,23:38:25,01,08,1, 11.9,1,1, 2.378, 10288.415, 504.958, 52998.715 24/03/08,23:38:25,02,08,1, 11.9,1,1, 2.378, 10288.389, 504.936, 52998.691 24/03/08,23:38:25,03,08,1, 11.9,1,1, 2.378, 10288.400, 504.973, 52998.761 24/03/08,23:38:25,04,08,1, 11.9,1,1, 2.378, 10288.397, 504.965, 52998.719 24/03/08,23:38:25,05,08,1, 11.9,1,1, 2.378, 10288.326, 504.972, 52998.687 24/03/08,23:38:25,06,08,1, 11.9,1,1, 2.378, 10288.326, 504.990, 52998.741 24/03/08,23:38:25,07,08,1, 11.9,1,1, 2.378, 10288.322, 505.019, 52998.764 24/03/08,23:38:25,08,08,1, 11.9,1,1, 2.378, 10288.309, 505.024, 52998.761 24/03/08,23:38:25,09,08,1, 11.9,1,1, 2.378, 10288.281, 505.018, 52998.696 24/03/08,23:38:25,10,08,1, 11.9,1,1, 2.378, 10288.289, 505.027, 52998.782 24/03/08,23:38:25,11,08,1, 11.9,1,1, 2.378, 10288.275, 505.037, 52998.713 24/03/08,23:38:25,12,08,1, 11.9,1,1, 2.378, 10288.240, 505.035, 52998.750 24/03/08,23:38:25,13,08,1, 11.9,1,1, 2.378, 10288.221, 505.045, 52998.734 24/03/08,23:38:25,14,08,1, 11.9,1,1, 2.378, 10288.227, 505.032, 52998.670 24/03/08,23:38:25,15,08,1, 11.9,1,1, 2.378, 10288.201, 505.048, 52998.716 24/03/08,23:38:25,16,08,1, 11.9,1,1, 2.378, 10288.197, 505.071, 52998.783 24/03/08,23:38:25,17,08,1, 11.9,1,1, 2.378, 10288.174, 505.059, 52998.714 24/03/08,23:38:25,18,08,1, 11.9,1,1, 2.378, 10288.135, 505.099, 52998.780 24/03/08,23:38:25,19,08,1, 11.9,1,1, 2.378, 10288.128, 505.084, 52998.838 24/03/08,23:38:26,00,07,1, 11.9,1,1, 2.374, 10288.128, 505.084, 52998.838 24/03/08,23:38:26,01,07,1, 11.9,1,1, 2.374, 10288.075, 505.107, 52998.839 24/03/08,23:38:26,02,07,1, 11.9,1,1, 2.374, 10288.067, 505.102, 52998.828 24/03/08,23:38:26,03,07,1, 11.9,1,1, 2.374, 10288.039, 505.115, 52998.731 24/03/08,23:38:26,04,07,1, 11.9,1,1, 2.374, 10288.017, 505.141, 52998.816 24/03/08,23:38:26,05,07,1, 11.9,1,1, 2.374, 10288.004, 505.137, 52998.832 24/03/08,23:38:26,06,07,1, 11.9,1,1, 2.374, 10287.963, 505.136, 52998.776 24/03/08,23:38:26,07,07,1, 11.9,1,1, 2.374, 10287.935, 505.133, 52998.723 24/03/08,23:38:26,08,07,1, 11.9,1,1, 2.374, 10287.919, 505.146, 52998.758 24/03/08,23:38:26,09,07,1, 11.9,1,1, 2.374, 10287.894, 505.171, 52998.794 24/03/08,23:38:26,10,07,1, 11.9,1,1, 2.374, 10287.867, 505.180, 52998.787 24/03/08,23:38:26,11,07,1, 11.9,1,1, 2.374, 10287.840, 505.179, 52998.774 24/03/08,23:38:26,12,07,1, 11.9,1,1, 2.374, 10287.821, 505.182, 52998.780 24/03/08,23:38:26,13,07,1, 11.9,1,1, 2.374, 10287.783, 505.187, 52998.855 24/03/08,23:38:26,14,07,1, 11.9,1,1, 2.374, 10287.777, 505.205, 52998.856 24/03/08,23:38:26,15,07,1, 11.9,1,1, 2.374, 10287.748, 505.193, 52998.796 24/03/08,23:38:26,16,07,1, 11.9,1,1, 2.374, 10287.716, 505.214, 52998.812 24/03/08,23:38:26,17,07,1, 11.9,1,1, 2.374, 10287.732, 505.203, 52998.818 24/03/08,23:38:26,18,07,1, 11.9,1,1, 2.374, 10287.685, 505.220, 52998.806 24/03/08,23:38:26,19,07,1, 11.9,1,1, 2.374, 10287.646, 505.221, 52998.790 24/03/08,23:38:27,00,07,1, 12.0,1,1, 2.375, 10287.644, 505.221, 52998.790 24/03/08,23:38:27,01,07,1, 12.0,1,1, 2.375, 10287.598, 505.222, 52998.745 24/03/08,23:38:27,02,07,1, 12.0,1,1, 2.375, 10287.583, 505.222, 52998.826 24/03/08,23:38:27,03,07,1, 12.0,1,1, 2.375, 10287.554, 505.239, 52998.795 24/03/08,23:38:27,04,07,1, 12.0,1,1, 2.375, 10287.539, 505.237, 52998.804 24/03/08,23:38:27,05,07,1, 12.0,1,1, 2.375, 10287.509, 505.241, 52998.802 24/03/08,23:38:27,06,07,1, 12.0,1,1, 2.375, 10287.487, 505.232, 52998.778 24/03/08,23:38:27,07,07,1, 12.0,1,1, 2.375, 10287.458, 505.231, 52998.779 24/03/08,23:38:27,08,07,1, 12.0,1,1, 2.375, 10287.433, 505.253, 52998.775 24/03/08,23:38:27,09,07,1, 12.0,1,1, 2.375, 10287.407, 505.252, 52998.809 24/03/08,23:38:27,10,07,1, 12.0,1,1, 2.375, 10287.396, 505.254, 52998.873 24/03/08,23:38:27,11,07,1, 12.0,1,1, 2.375, 10287.363, 505.230, 52998.779 24/03/08,23:38:27,12,07,1, 12.0,1,1, 2.375, 10287.334, 505.266, 52998.798 24/03/08,23:38:27,13,07,1, 12.0,1,1, 2.375, 10287.373, 505.246, 52998.817 24/03/08,23:38:27,14,07,1, 12.0,1,1, 2.375, 10287.324, 505.236, 52998.790 24/03/08,23:38:27,15,07,1, 12.0,1,1, 2.375, 10287.290, 505.260, 52998.784 24/03/08,23:38:27,16,07,1, 12.0,1,1, 2.375, 10287.282, 505.237, 52998.735 24/03/08,23:38:27,17,07,1, 12.0,1,1, 2.375, 10287.247, 505.231, 52998.694 24/03/08,23:38:27,18,07,1, 12.0,1,1, 2.375, 10287.250, 505.241, 52998.781 24/03/08,23:38:27,19,07,1, 12.0,1,1, 2.375, 10287.201, 505.229, 52998.767 24/03/08,23:38:28,00,07,1, 11.9,1,1, 2.374, 10287.193, 505.229, 52998.767 24/03/08,23:38:28,01,07,1, 11.9,1,1, 2.374, 10287.160, 505.247, 52998.860 24/03/08,23:38:28,02,07,1, 11.9,1,1, 2.374, 10287.162, 505.252, 52998.870 24/03/08,23:38:28,03,07,1, 11.9,1,1, 2.374, 10287.166, 505.236, 52998.838 24/03/08,23:38:28,04,07,1, 11.9,1,1, 2.374, 10287.145, 505.238, 52998.541 24/03/08,23:38:28,05,07,1, 11.9,1,1, 2.374, 10287.106, 505.274, 52998.847 24/03/08,23:38:28,06,07,1, 11.9,1,1, 2.374, 10287.069, 505.237, 52998.826 24/03/08,23:38:28,07,07,1, 11.9,1,1, 2.374, 10287.064, 505.262, 52998.813 24/03/08,23:38:28,08,07,1, 11.9,1,1, 2.374, 10287.063, 505.259, 52998.796 24/03/08,23:38:28,09,07,1, 11.9,1,1, 2.374, 10287.028, 505.243, 52998.722 24/03/08,23:38:28,10,07,1, 11.9,1,1, 2.374, 10287.009, 505.255, 52998.827 24/03/08,23:38:28,11,07,1, 11.9,1,1, 2.374, 10287.001, 505.235, 52998.820 24/03/08,23:38:28,12,07,1, 11.9,1,1, 2.374, 10286.993, 505.257, 52998.803 24/03/08,23:38:28,13,07,1, 11.9,1,1, 2.374, 10286.985, 505.243, 52998.820 24/03/08,23:38:28,14,07,1, 11.9,1,1, 2.374, 10286.935, 505.251, 52998.828 24/03/08,23:38:28,15,07,1, 11.9,1,1, 2.374, 10286.933, 505.269, 52998.803 24/03/08,23:38:28,16,07,1, 11.9,1,1, 2.374, 10286.924, 505.278, 52998.830 24/03/08,23:38:28,17,07,1, 11.9,1,1, 2.374, 10286.919, 505.258, 52998.784 24/03/08,23:38:28,18,07,1, 11.9,1,1, 2.374, 10286.903, 505.265, 52998.812 24/03/08,23:38:28,19,07,1, 11.9,1,1, 2.374, 10286.896, 505.270, 52998.805 24/03/08,23:38:29,00,08,1, 11.9,1,1, 2.378, 10286.893, 505.270, 52998.805 24/03/08,23:38:29,01,08,1, 11.9,1,1, 2.378, 10286.891, 505.273, 52998.796 24/03/08,23:38:29,02,08,1, 11.9,1,1, 2.378, 10286.876, 505.282, 52998.748 24/03/08,23:38:29,03,08,1, 11.9,1,1, 2.378, 10286.845, 505.299, 52998.784 24/03/08,23:38:29,04,08,1, 11.9,1,1, 2.378, 10286.811, 505.298, 52998.795 24/03/08,23:38:29,05,08,1, 11.9,1,1, 2.378, 10286.815, 505.299, 52998.768 24/03/08,23:38:29,06,08,1, 11.9,1,1, 2.378, 10286.832, 505.305, 52998.772 24/03/08,23:38:29,07,08,1, 11.9,1,1, 2.378, 10286.814, 505.302, 52998.770 24/03/08,23:38:29,08,08,1, 11.9,1,1, 2.378, 10286.804, 505.320, 52998.825 24/03/08,23:38:29,09,08,1, 11.9,1,1, 2.378, 10286.801, 505.309, 52998.781 24/03/08,23:38:29,10,08,1, 11.9,1,1, 2.378, 10286.789, 505.323, 52998.779 24/03/08,23:38:29,11,08,1, 11.9,1,1, 2.378, 10286.759, 505.308, 52998.788 24/03/08,23:38:29,12,08,1, 11.9,1,1, 2.378, 10286.769, 505.329, 52998.821 24/03/08,23:38:29,13,08,1, 11.9,1,1, 2.378, 10286.789, 505.350, 52998.808 24/03/08,23:38:29,14,08,1, 11.9,1,1, 2.378, 10286.750, 505.362, 52998.851 24/03/08,23:38:29,15,08,1, 11.9,1,1, 2.378, 10286.733, 505.341, 52998.835 24/03/08,23:38:29,16,08,1, 11.9,1,1, 2.378, 10286.762, 505.357, 52998.848 24/03/08,23:38:29,17,08,1, 11.9,1,1, 2.378, 10286.753, 505.383, 52998.852 24/03/08,23:38:29,18,08,1, 11.9,1,1, 2.378, 10286.719, 505.380, 52998.834 24/03/08,23:38:29,19,08,1, 11.9,1,1, 2.378, 10286.754, 505.362, 52998.847 24/03/08,23:38:30,00,07,1, 11.9,1,1, 2.379, 10286.751, 505.362, 52998.847 24/03/08,23:38:30,01,07,1, 11.9,1,1, 2.379, 10286.717, 505.383, 52998.859 24/03/08,23:38:30,02,07,1, 11.9,1,1, 2.379, 10286.722, 505.377, 52998.863 24/03/08,23:38:30,03,07,1, 11.9,1,1, 2.379, 10286.729, 505.405, 52998.860 24/03/08,23:38:30,04,07,1, 11.9,1,1, 2.379, 10286.721, 505.402, 52998.724 24/03/08,23:38:30,05,07,1, 11.9,1,1, 2.379, 10286.715, 505.418, 52998.860 24/03/08,23:38:30,06,07,1, 11.9,1,1, 2.379, 10286.693, 505.428, 52998.861 24/03/08,23:38:30,07,07,1, 11.9,1,1, 2.379, 10286.686, 505.403, 52998.837 24/03/08,23:38:30,08,07,1, 11.9,1,1, 2.379, 10286.696, 505.429, 52998.866 24/03/08,23:38:30,09,07,1, 11.9,1,1, 2.379, 10286.689, 505.441, 52998.865 24/03/08,23:38:30,10,07,1, 11.9,1,1, 2.379, 10286.702, 505.403, 52998.854 24/03/08,23:38:30,11,07,1, 11.9,1,1, 2.379, 10286.692, 505.448, 52998.997 24/03/08,23:38:30,12,07,1, 11.9,1,1, 2.379, 10286.696, 505.427, 52998.831 24/03/08,23:38:30,13,07,1, 11.9,1,1, 2.379, 10286.667, 505.438, 52998.862 24/03/08,23:38:30,14,07,1, 11.9,1,1, 2.379, 10286.692, 505.460, 52998.890 24/03/08,23:38:30,15,07,1, 11.9,1,1, 2.379, 10286.691, 505.444, 52998.931 24/03/08,23:38:30,16,07,1, 11.9,1,1, 2.379, 10286.690, 505.463, 52998.912 24/03/08,23:38:30,17,07,1, 11.9,1,1, 2.379, 10286.660, 505.471, 52998.918 24/03/08,23:38:30,18,07,1, 11.9,1,1, 2.379, 10286.676, 505.470, 52998.901 24/03/08,23:38:30,19,07,1, 11.9,1,1, 2.379, 10286.672, 505.465, 52998.912 24/03/08,23:38:31,00,07,1, 11.8,1,1, 2.373, 10286.667, 505.465, 52998.912 24/03/08,23:38:31,01,07,1, 11.8,1,1, 2.373, 10286.687, 505.445, 52998.889 24/03/08,23:38:31,02,07,1, 11.8,1,1, 2.373, 10286.672, 505.471, 52998.907 24/03/08,23:38:31,03,07,1, 11.8,1,1, 2.373, 10286.700, 505.474, 52998.939 24/03/08,23:38:31,04,07,1, 11.8,1,1, 2.373, 10286.685, 505.492, 52998.993 24/03/08,23:38:31,05,07,1, 11.8,1,1, 2.373, 10286.665, 505.459, 52998.955 24/03/08,23:38:31,06,07,1, 11.8,1,1, 2.373, 10286.685, 505.472, 52998.917 24/03/08,23:38:31,07,07,1, 11.8,1,1, 2.373, 10286.690, 505.461, 52998.804 24/03/08,23:38:31,08,07,1, 11.8,1,1, 2.373, 10286.669, 505.481, 52998.956 24/03/08,23:38:31,09,07,1, 11.8,1,1, 2.373, 10286.681, 505.460, 52998.970 24/03/08,23:38:31,10,07,1, 11.8,1,1, 2.373, 10286.660, 505.476, 52998.966 24/03/08,23:38:31,11,07,1, 11.8,1,1, 2.373, 10286.681, 505.475, 52998.907 24/03/08,23:38:31,12,07,1, 11.8,1,1, 2.373, 10286.676, 505.481, 52998.939 24/03/08,23:38:31,13,07,1, 11.8,1,1, 2.373, 10286.688, 505.489, 52998.960 24/03/08,23:38:31,14,07,1, 11.8,1,1, 2.373, 10286.679, 505.489, 52998.964 24/03/08,23:38:31,15,07,1, 11.8,1,1, 2.373, 10286.695, 505.503, 52998.974 24/03/08,23:38:31,16,07,1, 11.8,1,1, 2.373, 10286.693, 505.498, 52998.977 24/03/08,23:38:31,17,07,1, 11.8,1,1, 2.373, 10286.678, 505.471, 52998.997 24/03/08,23:38:31,18,07,1, 11.8,1,1, 2.373, 10286.690, 505.468, 52998.868 24/03/08,23:38:31,19,07,1, 11.8,1,1, 2.373, 10286.661, 505.484, 52999.041 24/03/08,23:38:32,00,08,1, 11.8,1,1, 2.378, 10286.659, 505.484, 52999.041 24/03/08,23:38:32,01,08,1, 11.8,1,1, 2.378, 10286.674, 505.492, 52999.032 24/03/08,23:38:32,02,08,1, 11.8,1,1, 2.378, 10286.685, 505.489, 52999.010 24/03/08,23:38:32,03,08,1, 11.8,1,1, 2.378, 10286.698, 505.509, 52999.006 24/03/08,23:38:32,04,08,1, 11.8,1,1, 2.378, 10286.671, 505.475, 52999.046 24/03/08,23:38:32,05,08,1, 11.8,1,1, 2.378, 10286.698, 505.493, 52999.057 24/03/08,23:38:32,06,08,1, 11.8,1,1, 2.378, 10286.732, 505.469, 52999.033 24/03/08,23:38:32,07,08,1, 11.8,1,1, 2.378, 10286.698, 505.490, 52999.018 24/03/08,23:38:32,08,08,1, 11.8,1,1, 2.378, 10286.719, 505.477, 52999.017 24/03/08,23:38:32,09,08,1, 11.8,1,1, 2.378, 10286.709, 505.452, 52998.763 24/03/08,23:38:32,10,08,1, 11.8,1,1, 2.378, 10286.677, 505.470, 52999.117 24/03/08,23:38:32,11,08,1, 11.8,1,1, 2.378, 10286.727, 505.448, 52999.114 24/03/08,23:38:32,12,08,1, 11.8,1,1, 2.378, 10286.754, 505.447, 52999.027 24/03/08,23:38:32,13,08,1, 11.8,1,1, 2.378, 10286.696, 505.436, 52999.020 24/03/08,23:38:32,14,08,1, 11.8,1,1, 2.378, 10286.717, 505.457, 52999.077 24/03/08,23:38:32,15,08,1, 11.8,1,1, 2.378, 10286.739, 505.456, 52999.085 24/03/08,23:38:32,16,08,1, 11.8,1,1, 2.378, 10286.742, 505.455, 52999.034 24/03/08,23:38:32,17,08,1, 11.8,1,1, 2.378, 10286.751, 505.438, 52999.056 24/03/08,23:38:32,18,08,1, 11.8,1,1, 2.378, 10286.738, 505.422, 52999.041 24/03/08,23:38:32,19,08,1, 11.8,1,1, 2.378, 10286.759, 505.412, 52999.078 24/03/08,23:38:33,00,09,1, 11.9,1,1, 2.381, 10286.751, 505.412, 52999.078 24/03/08,23:38:33,01,09,1, 11.9,1,1, 2.381, 10286.748, 505.433, 52999.058 24/03/08,23:38:33,02,09,1, 11.9,1,1, 2.381, 10286.783, 505.395, 52999.097 24/03/08,23:38:33,03,09,1, 11.9,1,1, 2.381, 10286.776, 505.413, 52999.056 24/03/08,23:38:33,04,09,1, 11.9,1,1, 2.381, 10286.776, 505.417, 52999.133 24/03/08,23:38:33,05,09,1, 11.9,1,1, 2.381, 10286.778, 505.427, 52999.089 24/03/08,23:38:33,06,09,1, 11.9,1,1, 2.381, 10286.799, 505.420, 52999.104 24/03/08,23:38:33,07,09,1, 11.9,1,1, 2.381, 10286.824, 505.384, 52999.108 24/03/08,23:38:33,08,09,1, 11.9,1,1, 2.381, 10286.799, 505.381, 52999.076 24/03/08,23:38:33,09,09,1, 11.9,1,1, 2.381, 10286.819, 505.373, 52999.069 24/03/08,23:38:33,10,09,1, 11.9,1,1, 2.381, 10286.819, 505.394, 52999.083 24/03/08,23:38:33,11,09,1, 11.9,1,1, 2.381, 10286.801, 505.377, 52998.938 24/03/08,23:38:33,12,09,1, 11.9,1,1, 2.381, 10286.847, 505.416, 52999.202 24/03/08,23:38:33,13,09,1, 11.9,1,1, 2.381, 10286.881, 505.372, 52999.093 24/03/08,23:38:33,14,09,1, 11.9,1,1, 2.381, 10286.879, 505.396, 52999.138 24/03/08,23:38:33,15,09,1, 11.9,1,1, 2.381, 10286.900, 505.398, 52999.153 24/03/08,23:38:33,16,09,1, 11.9,1,1, 2.381, 10286.886, 505.400, 52999.119 24/03/08,23:38:33,17,09,1, 11.9,1,1, 2.381, 10286.896, 505.403, 52999.128 24/03/08,23:38:33,18,09,1, 11.9,1,1, 2.381, 10286.903, 505.383, 52999.113 24/03/08,23:38:33,19,09,1, 11.9,1,1, 2.381, 10286.943, 505.406, 52999.024 24/03/08,23:38:34,00,09,1, 11.8,1,1, 2.374, 10286.934, 505.406, 52999.024 24/03/08,23:38:34,01,09,1, 11.8,1,1, 2.374, 10286.906, 505.387, 52999.176 24/03/08,23:38:34,02,09,1, 11.8,1,1, 2.374, 10286.912, 505.404, 52999.184 24/03/08,23:38:34,03,09,1, 11.8,1,1, 2.374, 10286.920, 505.395, 52999.197 24/03/08,23:38:34,04,09,1, 11.8,1,1, 2.374, 10286.913, 505.402, 52999.193 24/03/08,23:38:34,05,09,1, 11.8,1,1, 2.374, 10286.950, 505.385, 52999.142 24/03/08,23:38:34,06,09,1, 11.8,1,1, 2.374, 10286.962, 505.366, 52999.169 24/03/08,23:38:34,07,09,1, 11.8,1,1, 2.374, 10286.989, 505.386, 52999.167 24/03/08,23:38:34,08,09,1, 11.8,1,1, 2.374, 10286.975, 505.368, 52999.205 24/03/08,23:38:34,09,09,1, 11.8,1,1, 2.374, 10286.999, 505.374, 52999.175 24/03/08,23:38:34,10,09,1, 11.8,1,1, 2.374, 10286.995, 505.382, 52999.188 24/03/08,23:38:34,11,09,1, 11.8,1,1, 2.374, 10287.010, 505.389, 52999.172 24/03/08,23:38:34,12,09,1, 11.8,1,1, 2.374, 10287.016, 505.382, 52999.186 24/03/08,23:38:34,13,09,1, 11.8,1,1, 2.374, 10287.016, 505.373, 52999.170 24/03/08,23:38:34,14,09,1, 11.8,1,1, 2.374, 10287.019, 505.381, 52999.186 24/03/08,23:38:34,15,09,1, 11.8,1,1, 2.374, 10287.060, 505.381, 52999.212 24/03/08,23:38:34,16,09,1, 11.8,1,1, 2.374, 10287.043, 505.380, 52999.240 24/03/08,23:38:34,17,09,1, 11.8,1,1, 2.374, 10287.068, 505.351, 52999.247 24/03/08,23:38:34,18,09,1, 11.8,1,1, 2.374, 10287.062, 505.355, 52999.234 24/03/08,23:38:34,19,09,1, 11.8,1,1, 2.374, 10287.074, 505.385, 52999.216 24/03/08,23:38:35,00,09,1, 12.0,1,1, 2.376, 10287.068, 505.385, 52999.216 24/03/08,23:38:35,01,09,1, 12.0,1,1, 2.376, 10287.084, 505.361, 52999.253 24/03/08,23:38:35,02,09,1, 12.0,1,1, 2.376, 10287.087, 505.355, 52999.244 24/03/08,23:38:35,03,09,1, 12.0,1,1, 2.376, 10287.092, 505.369, 52999.249 24/03/08,23:38:35,04,09,1, 12.0,1,1, 2.376, 10287.080, 505.377, 52999.250 24/03/08,23:38:35,05,09,1, 12.0,1,1, 2.376, 10287.106, 505.367, 52999.267 24/03/08,23:38:35,06,09,1, 12.0,1,1, 2.376, 10287.141, 505.373, 52999.271 24/03/08,23:38:35,07,09,1, 12.0,1,1, 2.376, 10287.108, 505.348, 52999.260 24/03/08,23:38:35,08,09,1, 12.0,1,1, 2.376, 10287.125, 505.346, 52999.262 24/03/08,23:38:35,09,09,1, 12.0,1,1, 2.376, 10287.158, 505.353, 52999.276 24/03/08,23:38:35,10,09,1, 12.0,1,1, 2.376, 10287.163, 505.346, 52999.232 24/03/08,23:38:35,11,09,1, 12.0,1,1, 2.376, 10287.156, 505.362, 52999.279 24/03/08,23:38:35,12,09,1, 12.0,1,1, 2.376, 10287.175, 505.356, 52999.281 24/03/08,23:38:35,13,09,1, 12.0,1,1, 2.376, 10287.181, 505.377, 52999.290 24/03/08,23:38:35,14,09,1, 12.0,1,1, 2.376, 10287.181, 505.365, 52999.347 24/03/08,23:38:35,15,09,1, 12.0,1,1, 2.376, 10287.195, 505.364, 52999.296 24/03/08,23:38:35,16,09,1, 12.0,1,1, 2.376, 10287.185, 505.350, 52999.263 24/03/08,23:38:35,17,09,1, 12.0,1,1, 2.376, 10287.197, 505.358, 52999.279 24/03/08,23:38:35,18,09,1, 12.0,1,1, 2.376, 10287.231, 505.352, 52999.260 24/03/08,23:38:35,19,09,1, 12.0,1,1, 2.376, 10287.203, 505.373, 52999.306 24/03/08,23:38:36,00,09,1, 11.9,1,1, 2.379, 10287.201, 505.373, 52999.306 24/03/08,23:38:36,01,09,1, 11.9,1,1, 2.379, 10287.216, 505.352, 52999.281 24/03/08,23:38:36,02,09,1, 11.9,1,1, 2.379, 10287.230, 505.366, 52999.314 24/03/08,23:38:36,03,09,1, 11.9,1,1, 2.379, 10287.229, 505.369, 52999.297 24/03/08,23:38:36,04,09,1, 11.9,1,1, 2.379, 10287.215, 505.369, 52999.340 24/03/08,23:38:36,05,09,1, 11.9,1,1, 2.379, 10287.261, 505.365, 52999.328 24/03/08,23:38:36,06,09,1, 11.9,1,1, 2.379, 10287.252, 505.347, 52999.306 24/03/08,23:38:36,07,09,1, 11.9,1,1, 2.379, 10287.269, 505.365, 52999.327 24/03/08,23:38:36,08,09,1, 11.9,1,1, 2.379, 10287.275, 505.370, 52999.347 24/03/08,23:38:36,09,09,1, 11.9,1,1, 2.379, 10287.251, 505.391, 52999.344 24/03/08,23:38:36,10,09,1, 11.9,1,1, 2.379, 10287.296, 505.370, 52999.410 24/03/08,23:38:36,11,09,1, 11.9,1,1, 2.379, 10287.241, 505.379, 52999.403 24/03/08,23:38:36,12,09,1, 11.9,1,1, 2.379, 10287.281, 505.385, 52999.410 24/03/08,23:38:36,13,09,1, 11.9,1,1, 2.379, 10287.286, 505.361, 52999.353 24/03/08,23:38:36,14,09,1, 11.9,1,1, 2.379, 10287.285, 505.407, 52999.382 24/03/08,23:38:36,15,09,1, 11.9,1,1, 2.379, 10287.273, 505.383, 52999.377 24/03/08,23:38:36,16,09,1, 11.9,1,1, 2.379, 10287.293, 505.380, 52999.392 24/03/08,23:38:36,17,09,1, 11.9,1,1, 2.379, 10287.295, 505.406, 52999.373 24/03/08,23:38:36,18,09,1, 11.9,1,1, 2.379, 10287.322, 505.415, 52999.356 24/03/08,23:38:36,19,09,1, 11.9,1,1, 2.379, 10287.277, 505.420, 52999.368 24/03/08,23:38:37,00,07,1, 11.8,1,1, 2.378, 10287.277, 505.420, 52999.368 24/03/08,23:38:37,01,07,1, 11.8,1,1, 2.378, 10287.308, 505.407, 52999.360 24/03/08,23:38:37,02,07,1, 11.8,1,1, 2.378, 10287.309, 505.431, 52999.389 24/03/08,23:38:37,03,07,1, 11.8,1,1, 2.378, 10287.306, 505.433, 52999.413 24/03/08,23:38:37,04,07,1, 11.8,1,1, 2.378, 10287.338, 505.405, 52999.419 24/03/08,23:38:37,05,07,1, 11.8,1,1, 2.378, 10287.332, 505.442, 52999.412 24/03/08,23:38:37,06,07,1, 11.8,1,1, 2.378, 10287.333, 505.455, 52999.404 24/03/08,23:38:37,07,07,1, 11.8,1,1, 2.378, 10287.342, 505.438, 52999.403 24/03/08,23:38:37,08,07,1, 11.8,1,1, 2.378, 10287.361, 505.434, 52999.409 24/03/08,23:38:37,09,07,1, 11.8,1,1, 2.378, 10287.345, 505.443, 52999.364 24/03/08,23:38:37,10,07,1, 11.8,1,1, 2.378, 10287.339, 505.474, 52999.406 24/03/08,23:38:37,11,07,1, 11.8,1,1, 2.378, 10287.345, 505.449, 52999.423 24/03/08,23:38:37,12,07,1, 11.8,1,1, 2.378, 10287.369, 505.467, 52999.454 24/03/08,23:38:37,13,07,1, 11.8,1,1, 2.378, 10287.353, 505.467, 52999.417 24/03/08,23:38:37,14,07,1, 11.8,1,1, 2.378, 10287.344, 505.473, 52999.490 24/03/08,23:38:37,15,07,1, 11.8,1,1, 2.378, 10287.373, 505.487, 52999.470 24/03/08,23:38:37,16,07,1, 11.8,1,1, 2.378, 10287.392, 505.481, 52999.423 24/03/08,23:38:37,17,07,1, 11.8,1,1, 2.378, 10287.387, 505.488, 52999.464 24/03/08,23:38:37,18,07,1, 11.8,1,1, 2.378, 10287.384, 505.466, 52999.477 24/03/08,23:38:37,19,07,1, 11.8,1,1, 2.378, 10287.372, 505.498, 52999.458 24/03/08,23:38:38,00,09,1, 11.9,1,1, 2.376, 10287.368, 505.498, 52999.458 24/03/08,23:38:38,01,09,1, 11.9,1,1, 2.376, 10287.401, 505.451, 52999.429 24/03/08,23:38:38,02,09,1, 11.9,1,1, 2.376, 10287.385, 505.500, 52999.410 24/03/08,23:38:38,03,09,1, 11.9,1,1, 2.376, 10287.405, 505.495, 52999.389 24/03/08,23:38:38,04,09,1, 11.9,1,1, 2.376, 10287.399, 505.511, 52999.416 24/03/08,23:38:38,05,09,1, 11.9,1,1, 2.376, 10287.421, 505.494, 52999.513 24/03/08,23:38:38,06,09,1, 11.9,1,1, 2.376, 10287.443, 505.505, 52999.432 24/03/08,23:38:38,07,09,1, 11.9,1,1, 2.376, 10287.453, 505.519, 52999.501 24/03/08,23:38:38,08,09,1, 11.9,1,1, 2.376, 10287.418, 505.506, 52999.452 24/03/08,23:38:38,09,09,1, 11.9,1,1, 2.376, 10287.439, 505.527, 52999.460 24/03/08,23:38:38,10,09,1, 11.9,1,1, 2.376, 10287.455, 505.504, 52999.515 24/03/08,23:38:38,11,09,1, 11.9,1,1, 2.376, 10287.468, 505.507, 52999.472 24/03/08,23:38:38,12,09,1, 11.9,1,1, 2.376, 10287.465, 505.526, 52999.504 24/03/08,23:38:38,13,09,1, 11.9,1,1, 2.376, 10287.462, 505.521, 52999.461 24/03/08,23:38:38,14,09,1, 11.9,1,1, 2.376, 10287.470, 505.493, 52999.514 24/03/08,23:38:38,15,09,1, 11.9,1,1, 2.376, 10287.471, 505.529, 52999.488 24/03/08,23:38:38,16,09,1, 11.9,1,1, 2.376, 10287.473, 505.536, 52999.505 24/03/08,23:38:38,17,09,1, 11.9,1,1, 2.376, 10287.461, 505.535, 52999.481 24/03/08,23:38:38,18,09,1, 11.9,1,1, 2.376, 10287.484, 505.545, 52999.511 24/03/08,23:38:38,19,09,1, 11.9,1,1, 2.376, 10287.499, 505.539, 52999.497 24/03/08,23:38:39,00,09,1, 11.9,1,1, 2.374, 10287.493, 505.539, 52999.497 24/03/08,23:38:39,01,09,1, 11.9,1,1, 2.374, 10287.519, 505.551, 52999.471 24/03/08,23:38:39,02,09,1, 11.9,1,1, 2.374, 10287.502, 505.529, 52999.453 24/03/08,23:38:39,03,09,1, 11.9,1,1, 2.374, 10287.516, 505.535, 52999.477 24/03/08,23:38:39,04,09,1, 11.9,1,1, 2.374, 10287.518, 505.537, 52999.449 24/03/08,23:38:39,05,09,1, 11.9,1,1, 2.374, 10287.512, 505.538, 52999.522 24/03/08,23:38:39,06,09,1, 11.9,1,1, 2.374, 10287.520, 505.546, 52999.511 24/03/08,23:38:39,07,09,1, 11.9,1,1, 2.374, 10287.523, 505.549, 52999.509 24/03/08,23:38:39,08,09,1, 11.9,1,1, 2.374, 10287.509, 505.547, 52999.450 24/03/08,23:38:39,09,09,1, 11.9,1,1, 2.374, 10287.509, 505.547, 52999.496 24/03/08,23:38:39,10,09,1, 11.9,1,1, 2.374, 10287.508, 505.555, 52999.474 24/03/08,23:38:39,11,09,1, 11.9,1,1, 2.374, 10287.505, 505.555, 52999.535 24/03/08,23:38:39,12,09,1, 11.9,1,1, 2.374, 10287.516, 505.562, 52999.507 24/03/08,23:38:39,13,09,1, 11.9,1,1, 2.374, 10287.535, 505.553, 52999.460 24/03/08,23:38:39,14,09,1, 11.9,1,1, 2.374, 10287.533, 505.557, 52999.485 24/03/08,23:38:39,15,09,1, 11.9,1,1, 2.374, 10287.530, 505.573, 52999.493 24/03/08,23:38:39,16,09,1, 11.9,1,1, 2.374, 10287.532, 505.568, 52999.510 24/03/08,23:38:39,17,09,1, 11.9,1,1, 2.374, 10287.513, 505.575, 52999.512 24/03/08,23:38:39,18,09,1, 11.9,1,1, 2.374, 10287.527, 505.599, 52999.503 24/03/08,23:38:39,19,09,1, 11.9,1,1, 2.374, 10287.515, 505.572, 52999.484 24/03/08,23:38:40,00,09,1, 11.9,1,1, 2.378, 10287.510, 505.572, 52999.484 24/03/08,23:38:40,01,09,1, 11.9,1,1, 2.378, 10287.493, 505.599, 52999.515 24/03/08,23:38:40,02,09,1, 11.9,1,1, 2.378, 10287.496, 505.570, 52999.511 24/03/08,23:38:40,03,09,1, 11.9,1,1, 2.378, 10287.501, 505.580, 52999.512 24/03/08,23:38:40,04,09,1, 11.9,1,1, 2.378, 10287.511, 505.610, 52999.522 24/03/08,23:38:40,05,09,1, 11.9,1,1, 2.378, 10287.482, 505.606, 52999.558 24/03/08,23:38:40,06,09,1, 11.9,1,1, 2.378, 10287.496, 505.604, 52999.534 24/03/08,23:38:40,07,09,1, 11.9,1,1, 2.378, 10287.489, 505.620, 52999.574 24/03/08,23:38:40,08,09,1, 11.9,1,1, 2.378, 10287.458, 505.642, 52999.570 24/03/08,23:38:40,09,09,1, 11.9,1,1, 2.378, 10287.496, 505.602, 52999.567 24/03/08,23:38:40,10,09,1, 11.9,1,1, 2.378, 10287.480, 505.629, 52999.550 24/03/08,23:38:40,11,09,1, 11.9,1,1, 2.378, 10287.457, 505.663, 52999.567 24/03/08,23:38:40,12,09,1, 11.9,1,1, 2.378, 10287.438, 505.634, 52999.536 24/03/08,23:38:40,13,09,1, 11.9,1,1, 2.378, 10287.434, 505.630, 52999.554 24/03/08,23:38:40,14,09,1, 11.9,1,1, 2.378, 10287.436, 505.659, 52999.583 24/03/08,23:38:40,15,09,1, 11.9,1,1, 2.378, 10287.434, 505.652, 52999.573 24/03/08,23:38:40,16,09,1, 11.9,1,1, 2.378, 10287.416, 505.658, 52999.556 24/03/08,23:38:40,17,09,1, 11.9,1,1, 2.378, 10287.405, 505.668, 52999.550 24/03/08,23:38:40,18,09,1, 11.9,1,1, 2.378, 10287.415, 505.666, 52999.607 24/03/08,23:38:40,19,09,1, 11.9,1,1, 2.378, 10287.404, 505.668, 52999.555 24/03/08,23:38:41,00,09,1, 11.9,1,1, 2.376, 10287.402, 505.668, 52999.555 24/03/08,23:38:41,01,09,1, 11.9,1,1, 2.376, 10287.365, 505.689, 52999.588 24/03/08,23:38:41,02,09,1, 11.9,1,1, 2.376, 10287.330, 505.685, 52999.560 24/03/08,23:38:41,03,09,1, 11.9,1,1, 2.376, 10287.351, 505.686, 52999.550 24/03/08,23:38:41,04,09,1, 11.9,1,1, 2.376, 10287.332, 505.698, 52999.581 24/03/08,23:38:41,05,09,1, 11.9,1,1, 2.376, 10287.320, 505.687, 52999.565 24/03/08,23:38:41,06,09,1, 11.9,1,1, 2.376, 10287.314, 505.705, 52999.560 24/03/08,23:38:41,07,09,1, 11.9,1,1, 2.376, 10287.308, 505.721, 52999.628 24/03/08,23:38:41,08,09,1, 11.9,1,1, 2.376, 10287.292, 505.735, 52999.584 24/03/08,23:38:41,09,09,1, 11.9,1,1, 2.376, 10287.276, 505.737, 52999.669 24/03/08,23:38:41,10,09,1, 11.9,1,1, 2.376, 10287.295, 505.744, 52999.650 24/03/08,23:38:41,11,09,1, 11.9,1,1, 2.376, 10287.253, 505.746, 52999.582 24/03/08,23:38:41,12,09,1, 11.9,1,1, 2.376, 10287.250, 505.758, 52999.660 24/03/08,23:38:41,13,09,1, 11.9,1,1, 2.376, 10287.249, 505.744, 52999.676 24/03/08,23:38:41,14,09,1, 11.9,1,1, 2.376, 10287.245, 505.755, 52999.668 24/03/08,23:38:41,15,09,1, 11.9,1,1, 2.376, 10287.236, 505.780, 52999.626 24/03/08,23:38:41,16,09,1, 11.9,1,1, 2.376, 10287.221, 505.777, 52999.605 24/03/08,23:38:41,17,09,1, 11.9,1,1, 2.376, 10287.183, 505.812, 52999.678 24/03/08,23:38:41,18,09,1, 11.9,1,1, 2.376, 10287.208, 505.792, 52999.591 24/03/08,23:38:41,19,09,1, 11.9,1,1, 2.376, 10287.195, 505.784, 52999.626 24/03/08,23:38:42,00,09,1, 11.9,1,1, 2.377, 10287.193, 505.784, 52999.626 24/03/08,23:38:42,01,09,1, 11.9,1,1, 2.377, 10287.180, 505.834, 52999.739 24/03/08,23:38:42,02,09,1, 11.9,1,1, 2.377, 10287.162, 505.824, 52999.734 24/03/08,23:38:42,03,09,1, 11.9,1,1, 2.377, 10287.165, 505.835, 52999.667 24/03/08,23:38:42,04,09,1, 11.9,1,1, 2.377, 10287.158, 505.864, 52999.631 24/03/08,23:38:42,05,09,1, 11.9,1,1, 2.377, 10287.123, 505.895, 52999.727 24/03/08,23:38:42,06,09,1, 11.9,1,1, 2.377, 10287.112, 505.887, 52999.767 24/03/08,23:38:42,07,09,1, 11.9,1,1, 2.377, 10287.089, 505.886, 52999.755 24/03/08,23:38:42,08,09,1, 11.9,1,1, 2.377, 10287.102, 505.897, 52999.694 24/03/08,23:38:42,09,09,1, 11.9,1,1, 2.377, 10287.079, 505.917, 52999.749 24/03/08,23:38:42,10,09,1, 11.9,1,1, 2.377, 10287.071, 505.928, 52999.742 24/03/08,23:38:42,11,09,1, 11.9,1,1, 2.377, 10287.075, 505.918, 52999.608 24/03/08,23:38:42,12,09,1, 11.9,1,1, 2.377, 10287.050, 505.933, 52999.629 24/03/08,23:38:42,13,09,1, 11.9,1,1, 2.377, 10287.048, 505.940, 52999.630 24/03/08,23:38:42,14,09,1, 11.9,1,1, 2.377, 10287.054, 505.960, 52999.674 24/03/08,23:38:42,15,09,1, 11.9,1,1, 2.377, 10287.045, 505.970, 52999.762 24/03/08,23:38:42,16,09,1, 11.9,1,1, 2.377, 10287.046, 505.972, 52999.741 24/03/08,23:38:42,17,09,1, 11.9,1,1, 2.377, 10287.005, 505.987, 52999.764 24/03/08,23:38:42,18,09,1, 11.9,1,1, 2.377, 10287.021, 506.000, 52999.736 24/03/08,23:38:42,19,09,1, 11.9,1,1, 2.377, 10287.021, 506.002, 52999.784 24/03/08,23:38:43,00,09,1, 11.9,1,1, 2.377, 10287.018, 506.002, 52999.784 24/03/08,23:38:43,01,09,1, 11.9,1,1, 2.377, 10286.986, 506.023, 52999.697 24/03/08,23:38:43,02,09,1, 11.9,1,1, 2.377, 10286.994, 506.029, 52999.714 24/03/08,23:38:43,03,09,1, 11.9,1,1, 2.377, 10286.995, 506.030, 52999.714 24/03/08,23:38:43,04,09,1, 11.9,1,1, 2.377, 10286.984, 506.042, 52999.702 24/03/08,23:38:43,05,09,1, 11.9,1,1, 2.377, 10286.986, 506.046, 52999.764 24/03/08,23:38:43,06,09,1, 11.9,1,1, 2.377, 10286.949, 506.021, 52999.708 24/03/08,23:38:43,07,09,1, 11.9,1,1, 2.377, 10286.956, 506.047, 52999.740 24/03/08,23:38:43,08,09,1, 11.9,1,1, 2.377, 10286.955, 506.049, 52999.765 24/03/08,23:38:43,09,09,1, 11.9,1,1, 2.377, 10286.951, 506.077, 52999.695 24/03/08,23:38:43,10,09,1, 11.9,1,1, 2.377, 10286.966, 506.045, 52999.774 24/03/08,23:38:43,11,09,1, 11.9,1,1, 2.377, 10286.932, 506.078, 52999.766 24/03/08,23:38:43,12,09,1, 11.9,1,1, 2.377, 10286.961, 506.069, 52999.802 24/03/08,23:38:43,13,09,1, 11.9,1,1, 2.377, 10286.934, 506.070, 52999.774 24/03/08,23:38:43,14,09,1, 11.9,1,1, 2.377, 10286.928, 506.097, 52999.769 24/03/08,23:38:43,15,09,1, 11.9,1,1, 2.377, 10286.924, 506.111, 52999.680 24/03/08,23:38:43,16,09,1, 11.9,1,1, 2.377, 10286.925, 506.106, 52999.727 24/03/08,23:38:43,17,09,1, 11.9,1,1, 2.377, 10286.912, 506.098, 52999.756 24/03/08,23:38:43,18,09,1, 11.9,1,1, 2.377, 10286.943, 506.091, 52999.665 24/03/08,23:38:43,19,09,1, 11.9,1,1, 2.377, 10286.946, 506.073, 52999.670 24/03/08,23:38:44,00,08,1, 11.9,1,1, 2.378, 10286.943, 506.073, 52999.670 24/03/08,23:38:44,01,08,1, 11.9,1,1, 2.378, 10286.930, 506.106, 52999.747 24/03/08,23:38:44,02,08,1, 11.9,1,1, 2.378, 10286.926, 506.090, 52999.726 24/03/08,23:38:44,03,08,1, 11.9,1,1, 2.378, 10286.928, 506.099, 52999.782 24/03/08,23:38:44,04,08,1, 11.9,1,1, 2.378, 10286.949, 506.081, 52999.718 24/03/08,23:38:44,05,08,1, 11.9,1,1, 2.378, 10286.952, 506.104, 52999.789 24/03/08,23:38:44,06,08,1, 11.9,1,1, 2.378, 10286.943, 506.094, 52999.755 24/03/08,23:38:44,07,08,1, 11.9,1,1, 2.378, 10286.969, 506.071, 52999.622 24/03/08,23:38:44,08,08,1, 11.9,1,1, 2.378, 10286.970, 506.068, 52999.705 24/03/08,23:38:44,09,08,1, 11.9,1,1, 2.378, 10286.968, 506.050, 52999.629 24/03/08,23:38:44,10,08,1, 11.9,1,1, 2.378, 10286.968, 506.073, 52999.621 24/03/08,23:38:44,11,08,1, 11.9,1,1, 2.378, 10286.995, 506.084, 52999.725 24/03/08,23:38:44,12,08,1, 11.9,1,1, 2.378, 10287.009, 506.071, 52999.674 24/03/08,23:38:44,13,08,1, 11.9,1,1, 2.378, 10287.015, 506.042, 52999.673 24/03/08,23:38:44,14,08,1, 11.9,1,1, 2.378, 10286.979, 506.071, 52999.664 24/03/08,23:38:44,15,08,1, 11.9,1,1, 2.378, 10287.006, 506.063, 52999.720 24/03/08,23:38:44,16,08,1, 11.9,1,1, 2.378, 10287.035, 506.039, 52999.667 24/03/08,23:38:44,17,08,1, 11.9,1,1, 2.378, 10287.042, 506.058, 52999.748 24/03/08,23:38:44,18,08,1, 11.9,1,1, 2.378, 10287.038, 506.031, 52999.686 24/03/08,23:38:44,19,08,1, 11.9,1,1, 2.378, 10287.054, 506.044, 52999.683 24/03/08,23:38:45,00,08,1, 11.8,1,1, 2.377, 10287.051, 506.044, 52999.683 24/03/08,23:38:45,01,08,1, 11.8,1,1, 2.377, 10287.065, 506.028, 52999.722 24/03/08,23:38:45,02,08,1, 11.8,1,1, 2.377, 10287.064, 506.035, 52999.699 24/03/08,23:38:45,03,08,1, 11.8,1,1, 2.377, 10287.087, 505.993, 52999.608 24/03/08,23:38:45,04,08,1, 11.8,1,1, 2.377, 10287.084, 506.010, 52999.642 24/03/08,23:38:45,05,08,1, 11.8,1,1, 2.377, 10287.103, 506.015, 52999.644 24/03/08,23:38:45,06,08,1, 11.8,1,1, 2.377, 10287.119, 505.979, 52999.596 24/03/08,23:38:45,07,08,1, 11.8,1,1, 2.377, 10287.116, 505.989, 52999.655 24/03/08,23:38:45,08,08,1, 11.8,1,1, 2.377, 10287.098, 505.986, 52999.679 24/03/08,23:38:45,09,08,1, 11.8,1,1, 2.377, 10287.140, 505.958, 52999.610 24/03/08,23:38:45,10,08,1, 11.8,1,1, 2.377, 10287.148, 505.966, 52999.637 24/03/08,23:38:45,11,08,1, 11.8,1,1, 2.377, 10287.151, 505.963, 52999.690 24/03/08,23:38:45,12,08,1, 11.8,1,1, 2.377, 10287.149, 505.952, 52999.627 24/03/08,23:38:45,13,08,1, 11.8,1,1, 2.377, 10287.173, 505.950, 52999.648 24/03/08,23:38:45,14,08,1, 11.8,1,1, 2.377, 10287.176, 505.937, 52999.658 24/03/08,23:38:45,15,08,1, 11.8,1,1, 2.377, 10287.164, 505.940, 52999.689 24/03/08,23:38:45,16,08,1, 11.8,1,1, 2.377, 10287.190, 505.923, 52999.643 24/03/08,23:38:45,17,08,1, 11.8,1,1, 2.377, 10287.197, 505.904, 52999.590 24/03/08,23:38:45,18,08,1, 11.8,1,1, 2.377, 10287.220, 505.899, 52999.648 24/03/08,23:38:45,19,08,1, 11.8,1,1, 2.377, 10287.207, 505.892, 52999.567 24/03/08,23:38:46,00,08,1, 11.9,1,1, 2.380, 10287.201, 505.892, 52999.567 24/03/08,23:38:46,01,08,1, 11.9,1,1, 2.380, 10287.224, 505.877, 52999.652 24/03/08,23:38:46,02,08,1, 11.9,1,1, 2.380, 10287.254, 505.891, 52999.650 24/03/08,23:38:46,03,08,1, 11.9,1,1, 2.380, 10287.246, 505.864, 52999.611 24/03/08,23:38:46,04,08,1, 11.9,1,1, 2.380, 10287.242, 505.892, 52999.687 24/03/08,23:38:46,05,08,1, 11.9,1,1, 2.380, 10287.269, 505.853, 52999.549 24/03/08,23:38:46,06,08,1, 11.9,1,1, 2.380, 10287.230, 505.846, 52999.671 24/03/08,23:38:46,07,08,1, 11.9,1,1, 2.380, 10287.261, 505.849, 52999.671 24/03/08,23:38:46,08,08,1, 11.9,1,1, 2.380, 10287.266, 505.850, 52999.573 24/03/08,23:38:46,09,08,1, 11.9,1,1, 2.380, 10287.268, 505.868, 52999.609 24/03/08,23:38:46,10,08,1, 11.9,1,1, 2.380, 10287.288, 505.831, 52999.573 24/03/08,23:38:46,11,08,1, 11.9,1,1, 2.380, 10287.291, 505.825, 52999.560 24/03/08,23:38:46,12,08,1, 11.9,1,1, 2.380, 10287.299, 505.843, 52999.574 24/03/08,23:38:46,13,08,1, 11.9,1,1, 2.380, 10287.317, 505.833, 52999.617 24/03/08,23:38:46,14,08,1, 11.9,1,1, 2.380, 10287.320, 505.832, 52999.594 24/03/08,23:38:46,15,08,1, 11.9,1,1, 2.380, 10287.312, 505.815, 52999.615 24/03/08,23:38:46,16,08,1, 11.9,1,1, 2.380, 10287.308, 505.836, 52999.598 24/03/08,23:38:46,17,08,1, 11.9,1,1, 2.380, 10287.324, 505.845, 52999.605 24/03/08,23:38:46,18,08,1, 11.9,1,1, 2.380, 10287.295, 505.851, 52999.842 24/03/08,23:38:46,19,08,1, 11.9,1,1, 2.380, 10287.311, 505.845, 52999.681 24/03/08,23:38:47,00,08,1, 11.9,1,1, 2.376, 10287.310, 505.845, 52999.681 24/03/08,23:38:47,01,08,1, 11.9,1,1, 2.376, 10287.326, 505.826, 52999.654 24/03/08,23:38:47,02,08,1, 11.9,1,1, 2.376, 10287.317, 505.831, 52999.579 24/03/08,23:38:47,03,08,1, 11.9,1,1, 2.376, 10287.333, 505.836, 52999.581 24/03/08,23:38:47,04,08,1, 11.9,1,1, 2.376, 10287.349, 505.845, 52999.596 24/03/08,23:38:47,05,08,1, 11.9,1,1, 2.376, 10287.343, 505.823, 52999.604 24/03/08,23:38:47,06,08,1, 11.9,1,1, 2.376, 10287.323, 505.859, 52999.585 24/03/08,23:38:47,07,08,1, 11.9,1,1, 2.376, 10287.364, 505.854, 52999.581 24/03/08,23:38:47,08,08,1, 11.9,1,1, 2.376, 10287.351, 505.872, 52999.601 24/03/08,23:38:47,09,08,1, 11.9,1,1, 2.376, 10287.347, 505.884, 52999.629 24/03/08,23:38:47,10,08,1, 11.9,1,1, 2.376, 10287.363, 505.902, 52999.661 24/03/08,23:38:47,11,08,1, 11.9,1,1, 2.376, 10287.368, 505.912, 52999.647 24/03/08,23:38:47,12,08,1, 11.9,1,1, 2.376, 10287.342, 505.902, 52999.621 24/03/08,23:38:47,13,08,1, 11.9,1,1, 2.376, 10287.353, 505.923, 52999.641 24/03/08,23:38:47,14,08,1, 11.9,1,1, 2.376, 10287.352, 505.921, 52999.622 24/03/08,23:38:47,15,08,1, 11.9,1,1, 2.376, 10287.342, 505.935, 52999.592 24/03/08,23:38:47,16,08,1, 11.9,1,1, 2.376, 10287.323, 505.950, 52999.730 24/03/08,23:38:47,17,08,1, 11.9,1,1, 2.376, 10287.379, 505.983, 52999.619 24/03/08,23:38:47,18,08,1, 11.9,1,1, 2.376, 10287.349, 505.992, 52999.641 24/03/08,23:38:47,19,08,1, 11.9,1,1, 2.376, 10287.315, 506.003, 52999.624 24/03/08,23:38:48,00,08,1, 11.9,1,1, 2.377, 10287.310, 506.003, 52999.624 24/03/08,23:38:48,01,08,1, 11.9,1,1, 2.377, 10287.317, 506.043, 52999.679 24/03/08,23:38:48,02,08,1, 11.9,1,1, 2.377, 10287.321, 506.058, 52999.682 24/03/08,23:38:48,03,08,1, 11.9,1,1, 2.377, 10287.303, 506.080, 52999.684 24/03/08,23:38:48,04,08,1, 11.9,1,1, 2.377, 10287.305, 506.108, 52999.653 24/03/08,23:38:48,05,08,1, 11.9,1,1, 2.377, 10287.326, 506.112, 52999.756 24/03/08,23:38:48,06,08,1, 11.9,1,1, 2.377, 10287.284, 506.149, 52999.683 24/03/08,23:38:48,07,08,1, 11.9,1,1, 2.377, 10287.303, 506.162, 52999.682 24/03/08,23:38:48,08,08,1, 11.9,1,1, 2.377, 10287.317, 506.161, 52999.719 24/03/08,23:38:48,09,08,1, 11.9,1,1, 2.377, 10287.278, 506.192, 52999.724 24/03/08,23:38:48,10,08,1, 11.9,1,1, 2.377, 10287.312, 506.206, 52999.737 24/03/08,23:38:48,11,08,1, 11.9,1,1, 2.377, 10287.301, 506.226, 52999.726 24/03/08,23:38:48,12,08,1, 11.9,1,1, 2.377, 10287.258, 506.267, 52999.663 24/03/08,23:38:48,13,08,1, 11.9,1,1, 2.377, 10287.253, 506.255, 52999.700 24/03/08,23:38:48,14,08,1, 11.9,1,1, 2.377, 10287.279, 506.293, 52999.610 24/03/08,23:38:48,15,08,1, 11.9,1,1, 2.377, 10287.245, 506.305, 52999.711 24/03/08,23:38:48,16,08,1, 11.9,1,1, 2.377, 10287.243, 506.301, 52999.733 24/03/08,23:38:48,17,08,1, 11.9,1,1, 2.377, 10287.210, 506.350, 52999.792 24/03/08,23:38:48,18,08,1, 11.9,1,1, 2.377, 10287.230, 506.380, 52999.781 24/03/08,23:38:48,19,08,1, 11.9,1,1, 2.377, 10287.208, 506.403, 52999.802 24/03/08,23:38:49,00,08,1, 11.9,1,1, 2.377, 10287.201, 506.403, 52999.802 24/03/08,23:38:49,01,08,1, 11.9,1,1, 2.377, 10287.183, 506.440, 52999.797 24/03/08,23:38:49,02,08,1, 11.9,1,1, 2.377, 10287.178, 506.461, 52999.785 24/03/08,23:38:49,03,08,1, 11.9,1,1, 2.377, 10287.177, 506.504, 52999.827 24/03/08,23:38:49,04,08,1, 11.9,1,1, 2.377, 10287.161, 506.527, 52999.827 24/03/08,23:38:49,05,08,1, 11.9,1,1, 2.377, 10287.154, 506.553, 52999.804 24/03/08,23:38:49,06,08,1, 11.9,1,1, 2.377, 10287.126, 506.586, 52999.856 24/03/08,23:38:49,07,08,1, 11.9,1,1, 2.377, 10287.113, 506.592, 52999.860 24/03/08,23:38:49,08,08,1, 11.9,1,1, 2.377, 10287.078, 506.614, 52999.840 24/03/08,23:38:49,09,08,1, 11.9,1,1, 2.377, 10287.091, 506.670, 52999.834 24/03/08,23:38:49,10,08,1, 11.9,1,1, 2.377, 10287.067, 506.662, 52999.900 24/03/08,23:38:49,11,08,1, 11.9,1,1, 2.377, 10287.064, 506.666, 52999.810 24/03/08,23:38:49,12,08,1, 11.9,1,1, 2.377, 10287.034, 506.723, 52999.861 24/03/08,23:38:49,13,08,1, 11.9,1,1, 2.377, 10287.042, 506.771, 52999.839 24/03/08,23:38:49,14,08,1, 11.9,1,1, 2.377, 10287.005, 506.764, 52999.885 24/03/08,23:38:49,15,08,1, 11.9,1,1, 2.377, 10287.034, 506.798, 52999.941 24/03/08,23:38:49,16,08,1, 11.9,1,1, 2.377, 10286.994, 506.818, 52999.848 24/03/08,23:38:49,17,08,1, 11.9,1,1, 2.377, 10287.023, 506.850, 52999.919 24/03/08,23:38:49,18,08,1, 11.9,1,1, 2.377, 10286.981, 506.866, 52999.886 24/03/08,23:38:49,19,08,1, 11.9,1,1, 2.377, 10286.971, 506.868, 52999.996 24/03/08,23:38:50,00,08,1, 11.9,1,1, 2.375, 10286.968, 506.868, 52999.996 24/03/08,23:38:50,01,08,1, 11.9,1,1, 2.375, 10286.942, 506.914, 52999.913 24/03/08,23:38:50,02,08,1, 11.9,1,1, 2.375, 10286.952, 506.921, 52999.930 24/03/08,23:38:50,03,08,1, 11.9,1,1, 2.375, 10286.907, 506.934, 52999.989 24/03/08,23:38:50,04,08,1, 11.9,1,1, 2.375, 10286.941, 506.971, 52999.956 24/03/08,23:38:50,05,08,1, 11.9,1,1, 2.375, 10286.919, 506.976, 52999.989 24/03/08,23:38:50,06,08,1, 11.9,1,1, 2.375, 10286.903, 506.978, 52999.899 24/03/08,23:38:50,07,08,1, 11.9,1,1, 2.375, 10286.895, 507.011, 52999.971 24/03/08,23:38:50,08,08,1, 11.9,1,1, 2.375, 10286.898, 507.016, 52999.913 24/03/08,23:38:50,09,08,1, 11.9,1,1, 2.375, 10286.877, 507.032, 52999.899 24/03/08,23:38:50,10,08,1, 11.9,1,1, 2.375, 10286.871, 507.040, 52999.967 24/03/08,23:38:50,11,08,1, 11.9,1,1, 2.375, 10286.858, 507.053, 52999.954 24/03/08,23:38:50,12,08,1, 11.9,1,1, 2.375, 10286.850, 507.070, 52999.980 24/03/08,23:38:50,13,08,1, 11.9,1,1, 2.375, 10286.845, 507.092, 53000.006 24/03/08,23:38:50,14,08,1, 11.9,1,1, 2.375, 10286.847, 507.084, 52999.955 24/03/08,23:38:50,15,08,1, 11.9,1,1, 2.375, 10286.820, 507.133, 52999.968 24/03/08,23:38:50,16,08,1, 11.9,1,1, 2.375, 10286.806, 507.152, 52999.961 24/03/08,23:38:50,17,08,1, 11.9,1,1, 2.375, 10286.819, 507.133, 52999.920 24/03/08,23:38:50,18,08,1, 11.9,1,1, 2.375, 10286.803, 507.173, 52999.945 24/03/08,23:38:50,19,08,1, 11.9,1,1, 2.375, 10286.809, 507.171, 52999.937 24/03/08,23:38:51,00,08,1, 11.8,1,1, 2.375, 10286.809, 507.171, 52999.937 24/03/08,23:38:51,01,08,1, 11.8,1,1, 2.375, 10286.795, 507.180, 52999.885 24/03/08,23:38:51,02,08,1, 11.8,1,1, 2.375, 10286.795, 507.206, 52999.920 24/03/08,23:38:51,03,08,1, 11.8,1,1, 2.375, 10286.813, 507.214, 52999.920 24/03/08,23:38:51,04,08,1, 11.8,1,1, 2.375, 10286.797, 507.251, 52999.938 24/03/08,23:38:51,05,08,1, 11.8,1,1, 2.375, 10286.778, 507.235, 52999.908 24/03/08,23:38:51,06,08,1, 11.8,1,1, 2.375, 10286.773, 507.252, 52999.983 24/03/08,23:38:51,07,08,1, 11.8,1,1, 2.375, 10286.758, 507.244, 52999.904 24/03/08,23:38:51,08,08,1, 11.8,1,1, 2.375, 10286.784, 507.256, 52999.884 24/03/08,23:38:51,09,08,1, 11.8,1,1, 2.375, 10286.723, 507.264, 52999.893 24/03/08,23:38:51,10,08,1, 11.8,1,1, 2.375, 10286.766, 507.282, 52999.867 24/03/08,23:38:51,11,08,1, 11.8,1,1, 2.375, 10286.742, 507.285, 52999.939 24/03/08,23:38:51,12,08,1, 11.8,1,1, 2.375, 10286.750, 507.266, 52999.945 24/03/08,23:38:51,13,08,1, 11.8,1,1, 2.375, 10286.751, 507.270, 52999.910 24/03/08,23:38:51,14,08,1, 11.8,1,1, 2.375, 10286.738, 507.276, 52999.897 24/03/08,23:38:51,15,08,1, 11.8,1,1, 2.375, 10286.734, 507.296, 52999.922 24/03/08,23:38:51,16,08,1, 11.8,1,1, 2.375, 10286.755, 507.285, 52999.926 24/03/08,23:38:51,17,08,1, 11.8,1,1, 2.375, 10286.749, 507.307, 52999.923 24/03/08,23:38:51,18,08,1, 11.8,1,1, 2.375, 10286.716, 507.342, 52999.969 24/03/08,23:38:51,19,08,1, 11.8,1,1, 2.375, 10286.723, 507.324, 52999.954 24/03/08,23:38:52,00,08,1, 11.9,1,1, 2.377, 10286.717, 507.324, 52999.954 24/03/08,23:38:52,01,08,1, 11.9,1,1, 2.377, 10286.731, 507.348, 52999.960 24/03/08,23:38:52,02,08,1, 11.9,1,1, 2.377, 10286.738, 507.351, 52999.915 24/03/08,23:38:52,03,08,1, 11.9,1,1, 2.377, 10286.743, 507.359, 52999.965 24/03/08,23:38:52,04,08,1, 11.9,1,1, 2.377, 10286.775, 507.351, 52999.884 24/03/08,23:38:52,05,08,1, 11.9,1,1, 2.377, 10286.758, 507.354, 52999.885 24/03/08,23:38:52,06,08,1, 11.9,1,1, 2.377, 10286.765, 507.388, 52999.960 24/03/08,23:38:52,07,08,1, 11.9,1,1, 2.377, 10286.755, 507.367, 52999.968 24/03/08,23:38:52,08,08,1, 11.9,1,1, 2.377, 10286.766, 507.403, 52999.947 24/03/08,23:38:52,09,08,1, 11.9,1,1, 2.377, 10286.796, 507.385, 52999.908 24/03/08,23:38:52,10,08,1, 11.9,1,1, 2.377, 10286.803, 507.402, 52999.881 24/03/08,23:38:52,11,08,1, 11.9,1,1, 2.377, 10286.793, 507.404, 52999.938 24/03/08,23:38:52,12,08,1, 11.9,1,1, 2.377, 10286.800, 507.406, 52999.869 24/03/08,23:38:52,13,08,1, 11.9,1,1, 2.377, 10286.814, 507.435, 52999.919 24/03/08,23:38:52,14,08,1, 11.9,1,1, 2.377, 10286.816, 507.430, 52999.960 24/03/08,23:38:52,15,08,1, 11.9,1,1, 2.377, 10286.795, 507.450, 52999.916 24/03/08,23:38:52,16,08,1, 11.9,1,1, 2.377, 10286.808, 507.454, 52999.959 24/03/08,23:38:52,17,08,1, 11.9,1,1, 2.377, 10286.832, 507.449, 52999.922 24/03/08,23:38:52,18,08,1, 11.9,1,1, 2.377, 10286.810, 507.450, 52999.983 24/03/08,23:38:52,19,08,1, 11.9,1,1, 2.377, 10286.822, 507.460, 52999.945 24/03/08,23:38:53,00,09,1, 11.9,1,1, 2.375, 10286.818, 507.460, 52999.945 24/03/08,23:38:53,01,09,1, 11.9,1,1, 2.375, 10286.848, 507.491, 52999.949 24/03/08,23:38:53,02,09,1, 11.9,1,1, 2.375, 10286.861, 507.483, 52999.937 24/03/08,23:38:53,03,09,1, 11.9,1,1, 2.375, 10286.884, 507.501, 52999.920 24/03/08,23:38:53,04,09,1, 11.9,1,1, 2.375, 10286.901, 507.504, 52999.927 24/03/08,23:38:53,05,09,1, 11.9,1,1, 2.375, 10286.861, 507.506, 52999.922 24/03/08,23:38:53,06,09,1, 11.9,1,1, 2.375, 10286.920, 507.513, 52999.979 24/03/08,23:38:53,07,09,1, 11.9,1,1, 2.375, 10286.928, 507.543, 52999.936 24/03/08,23:38:53,08,09,1, 11.9,1,1, 2.375, 10286.916, 507.521, 52999.969 24/03/08,23:38:53,09,09,1, 11.9,1,1, 2.375, 10286.954, 507.541, 52999.983 24/03/08,23:38:53,10,09,1, 11.9,1,1, 2.375, 10286.944, 507.536, 52999.925 24/03/08,23:38:53,11,09,1, 11.9,1,1, 2.375, 10286.942, 507.529, 52999.993 24/03/08,23:38:53,12,09,1, 11.9,1,1, 2.375, 10286.939, 507.539, 52999.981 24/03/08,23:38:53,13,09,1, 11.9,1,1, 2.375, 10286.968, 507.565, 52999.949 24/03/08,23:38:53,14,09,1, 11.9,1,1, 2.375, 10286.966, 507.570, 52999.985 24/03/08,23:38:53,15,09,1, 11.9,1,1, 2.375, 10286.973, 507.555, 52999.994 24/03/08,23:38:53,16,09,1, 11.9,1,1, 2.375, 10286.976, 507.566, 53000.005 24/03/08,23:38:53,17,09,1, 11.9,1,1, 2.375, 10286.953, 507.577, 53000.005 24/03/08,23:38:53,18,09,1, 11.9,1,1, 2.375, 10286.985, 507.571, 53000.017 24/03/08,23:38:53,19,09,1, 11.9,1,1, 2.375, 10286.981, 507.578, 52999.970 24/03/08,23:38:54,00,09,1, 11.8,1,1, 2.374, 10286.976, 507.578, 52999.970 24/03/08,23:38:54,01,09,1, 11.8,1,1, 2.374, 10287.009, 507.574, 52999.979 24/03/08,23:38:54,02,09,1, 11.8,1,1, 2.374, 10286.998, 507.546, 52999.960 24/03/08,23:38:54,03,09,1, 11.8,1,1, 2.374, 10287.006, 507.565, 52999.959 24/03/08,23:38:54,04,09,1, 11.8,1,1, 2.374, 10287.021, 507.556, 53000.009 24/03/08,23:38:54,05,09,1, 11.8,1,1, 2.374, 10287.021, 507.555, 52999.968 24/03/08,23:38:54,06,09,1, 11.8,1,1, 2.374, 10287.006, 507.544, 53000.003 24/03/08,23:38:54,07,09,1, 11.8,1,1, 2.374, 10287.032, 507.531, 52999.953 24/03/08,23:38:54,08,09,1, 11.8,1,1, 2.374, 10287.030, 507.565, 52999.980 24/03/08,23:38:54,09,09,1, 11.8,1,1, 2.374, 10287.011, 507.526, 52999.981 24/03/08,23:38:54,10,09,1, 11.8,1,1, 2.374, 10287.029, 507.544, 52999.985 24/03/08,23:38:54,11,09,1, 11.8,1,1, 2.374, 10287.029, 507.541, 52999.941 24/03/08,23:38:54,12,09,1, 11.8,1,1, 2.374, 10287.026, 507.521, 52999.956 24/03/08,23:38:54,13,09,1, 11.8,1,1, 2.374, 10287.009, 507.530, 53000.069 24/03/08,23:38:54,14,09,1, 11.8,1,1, 2.374, 10287.022, 507.522, 52999.987 24/03/08,23:38:54,15,09,1, 11.8,1,1, 2.374, 10287.030, 507.520, 52999.925 24/03/08,23:38:54,16,09,1, 11.8,1,1, 2.374, 10287.036, 507.499, 52999.932 24/03/08,23:38:54,17,09,1, 11.8,1,1, 2.374, 10287.053, 507.512, 52999.917 24/03/08,23:38:54,18,09,1, 11.8,1,1, 2.374, 10287.045, 507.474, 52999.957 24/03/08,23:38:54,19,09,1, 11.8,1,1, 2.374, 10287.043, 507.489, 52999.926 24/03/08,23:38:55,00,09,1, 12.0,1,1, 2.376, 10287.043, 507.489, 52999.926 24/03/08,23:38:55,01,09,1, 12.0,1,1, 2.376, 10287.058, 507.486, 52999.971 24/03/08,23:38:55,02,09,1, 12.0,1,1, 2.376, 10287.046, 507.467, 52999.934 24/03/08,23:38:55,03,09,1, 12.0,1,1, 2.376, 10287.076, 507.466, 52999.948 24/03/08,23:38:55,04,09,1, 12.0,1,1, 2.376, 10287.066, 507.469, 52999.951 24/03/08,23:38:55,05,09,1, 12.0,1,1, 2.376, 10287.077, 507.461, 52999.950 24/03/08,23:38:55,06,09,1, 12.0,1,1, 2.376, 10287.065, 507.441, 52999.934 24/03/08,23:38:55,07,09,1, 12.0,1,1, 2.376, 10287.099, 507.428, 52999.912 24/03/08,23:38:55,08,09,1, 12.0,1,1, 2.376, 10287.099, 507.440, 52999.941 24/03/08,23:38:55,09,09,1, 12.0,1,1, 2.376, 10287.077, 507.434, 52999.924 24/03/08,23:38:55,10,09,1, 12.0,1,1, 2.376, 10287.090, 507.442, 52999.926 24/03/08,23:38:55,11,09,1, 12.0,1,1, 2.376, 10287.103, 507.412, 52999.969 24/03/08,23:38:55,12,09,1, 12.0,1,1, 2.376, 10287.087, 507.404, 52999.950 24/03/08,23:38:55,13,09,1, 12.0,1,1, 2.376, 10287.106, 507.394, 52999.925 24/03/08,23:38:55,14,09,1, 12.0,1,1, 2.376, 10287.099, 507.405, 52999.919 24/03/08,23:38:55,15,09,1, 12.0,1,1, 2.376, 10287.119, 507.371, 52999.924 24/03/08,23:38:55,16,09,1, 12.0,1,1, 2.376, 10287.106, 507.376, 52999.916 24/03/08,23:38:55,17,09,1, 12.0,1,1, 2.376, 10287.113, 507.371, 52999.931 24/03/08,23:38:55,18,09,1, 12.0,1,1, 2.376, 10287.119, 507.369, 52999.904 24/03/08,23:38:55,19,09,1, 12.0,1,1, 2.376, 10287.113, 507.349, 52999.888 24/03/08,23:38:56,00,09,1, 12.0,1,1, 2.374, 10287.110, 507.349, 52999.888 24/03/08,23:38:56,01,09,1, 12.0,1,1, 2.374, 10287.139, 507.335, 52999.871 24/03/08,23:38:56,02,09,1, 12.0,1,1, 2.374, 10287.132, 507.298, 52999.876 24/03/08,23:38:56,03,09,1, 12.0,1,1, 2.374, 10287.140, 507.294, 52999.858 24/03/08,23:38:56,04,09,1, 12.0,1,1, 2.374, 10287.152, 507.294, 52999.897 24/03/08,23:38:56,05,09,1, 12.0,1,1, 2.374, 10287.156, 507.294, 52999.909 24/03/08,23:38:56,06,09,1, 12.0,1,1, 2.374, 10287.127, 507.270, 52999.878 24/03/08,23:38:56,07,09,1, 12.0,1,1, 2.374, 10287.150, 507.256, 52999.856 24/03/08,23:38:56,08,09,1, 12.0,1,1, 2.374, 10287.150, 507.255, 52999.864 24/03/08,23:38:56,09,09,1, 12.0,1,1, 2.374, 10287.130, 507.254, 52999.884 24/03/08,23:38:56,10,09,1, 12.0,1,1, 2.374, 10287.144, 507.208, 52999.861 24/03/08,23:38:56,11,09,1, 12.0,1,1, 2.374, 10287.167, 507.227, 52999.835 24/03/08,23:38:56,12,09,1, 12.0,1,1, 2.374, 10287.161, 507.235, 52999.849 24/03/08,23:38:56,13,09,1, 12.0,1,1, 2.374, 10287.144, 507.220, 52999.827 24/03/08,23:38:56,14,09,1, 12.0,1,1, 2.374, 10287.134, 507.198, 52999.834 24/03/08,23:38:56,15,09,1, 12.0,1,1, 2.374, 10287.144, 507.205, 52999.834 24/03/08,23:38:56,16,09,1, 12.0,1,1, 2.374, 10287.141, 507.188, 52999.823 24/03/08,23:38:56,17,09,1, 12.0,1,1, 2.374, 10287.165, 507.168, 52999.858 24/03/08,23:38:56,18,09,1, 12.0,1,1, 2.374, 10287.132, 507.125, 52999.863 24/03/08,23:38:56,19,09,1, 12.0,1,1, 2.374, 10287.144, 507.163, 52999.814 24/03/08,23:38:57,00,09,1, 11.9,1,1, 2.371, 10287.143, 507.163, 52999.814 24/03/08,23:38:57,01,09,1, 11.9,1,1, 2.371, 10287.144, 507.138, 52999.846 24/03/08,23:38:57,02,09,1, 11.9,1,1, 2.371, 10287.145, 507.153, 52999.959 24/03/08,23:38:57,03,09,1, 11.9,1,1, 2.371, 10287.141, 507.138, 52999.920 24/03/08,23:38:57,04,09,1, 11.9,1,1, 2.371, 10287.144, 507.134, 52999.947 24/03/08,23:38:57,05,09,1, 11.9,1,1, 2.371, 10287.127, 507.127, 52999.906 24/03/08,23:38:57,06,09,1, 11.9,1,1, 2.371, 10287.120, 507.128, 52999.900 24/03/08,23:38:57,07,09,1, 11.9,1,1, 2.371, 10287.131, 507.124, 52999.915 24/03/08,23:38:57,08,09,1, 11.9,1,1, 2.371, 10287.140, 507.095, 52999.940 24/03/08,23:38:57,09,09,1, 11.9,1,1, 2.371, 10287.113, 507.077, 52999.888 24/03/08,23:38:57,10,09,1, 11.9,1,1, 2.371, 10287.124, 507.087, 52999.960 24/03/08,23:38:57,11,09,1, 11.9,1,1, 2.371, 10287.103, 507.110, 52999.961 24/03/08,23:38:57,12,09,1, 11.9,1,1, 2.371, 10287.112, 507.080, 52999.878 24/03/08,23:38:57,13,09,1, 11.9,1,1, 2.371, 10287.122, 507.106, 52999.917 24/03/08,23:38:57,14,09,1, 11.9,1,1, 2.371, 10287.113, 507.091, 52999.946 24/03/08,23:38:57,15,09,1, 11.9,1,1, 2.371, 10287.135, 507.081, 52999.945 24/03/08,23:38:57,16,09,1, 11.9,1,1, 2.371, 10287.117, 507.083, 52999.939 24/03/08,23:38:57,17,09,1, 11.9,1,1, 2.371, 10287.104, 507.087, 52999.935 24/03/08,23:38:57,18,09,1, 11.9,1,1, 2.371, 10287.121, 507.094, 52999.917 24/03/08,23:38:57,19,09,1, 11.9,1,1, 2.371, 10287.110, 507.085, 52999.892 24/03/08,23:38:58,00,09,1, 11.9,1,1, 2.372, 10287.110, 507.085, 52999.892 24/03/08,23:38:58,01,09,1, 11.9,1,1, 2.372, 10287.119, 507.076, 52999.907 24/03/08,23:38:58,02,09,1, 11.9,1,1, 2.372, 10287.123, 507.073, 52999.980 24/03/08,23:38:58,03,09,1, 11.9,1,1, 2.372, 10287.097, 507.080, 52999.942 24/03/08,23:38:58,04,09,1, 11.9,1,1, 2.372, 10287.105, 507.073, 52999.985 24/03/08,23:38:58,05,09,1, 11.9,1,1, 2.372, 10287.121, 507.071, 52999.892 24/03/08,23:38:58,06,09,1, 11.9,1,1, 2.372, 10287.111, 507.080, 52999.911 24/03/08,23:38:58,07,09,1, 11.9,1,1, 2.372, 10287.126, 507.090, 52999.920 24/03/08,23:38:58,08,09,1, 11.9,1,1, 2.372, 10287.104, 507.086, 52999.919 24/03/08,23:38:58,09,09,1, 11.9,1,1, 2.372, 10287.103, 507.105, 53000.018 24/03/08,23:38:58,10,09,1, 11.9,1,1, 2.372, 10287.117, 507.088, 52999.951 24/03/08,23:38:58,11,09,1, 11.9,1,1, 2.372, 10287.130, 507.092, 52999.907 24/03/08,23:38:58,12,09,1, 11.9,1,1, 2.372, 10287.122, 507.095, 52999.969 24/03/08,23:38:58,13,09,1, 11.9,1,1, 2.372, 10287.139, 507.122, 53000.015 24/03/08,23:38:58,14,09,1, 11.9,1,1, 2.372, 10287.130, 507.103, 52999.934 24/03/08,23:38:58,15,09,1, 11.9,1,1, 2.372, 10287.133, 507.115, 53000.019 24/03/08,23:38:58,16,09,1, 11.9,1,1, 2.372, 10287.148, 507.117, 52999.989 24/03/08,23:38:58,17,09,1, 11.9,1,1, 2.372, 10287.175, 507.106, 52999.809 24/03/08,23:38:58,18,09,1, 11.9,1,1, 2.372, 10287.154, 507.122, 53000.014 24/03/08,23:38:58,19,09,1, 11.9,1,1, 2.372, 10287.153, 507.145, 53000.042 24/03/08,23:38:59,00,09,1, 11.9,1,1, 2.374, 10287.151, 507.145, 53000.042 24/03/08,23:38:59,01,09,1, 11.9,1,1, 2.374, 10287.153, 507.147, 53000.016 24/03/08,23:38:59,02,09,1, 11.9,1,1, 2.374, 10287.180, 507.155, 53000.095 24/03/08,23:38:59,03,09,1, 11.9,1,1, 2.374, 10287.168, 507.172, 52999.995 24/03/08,23:38:59,04,09,1, 11.9,1,1, 2.374, 10287.189, 507.176, 53000.002 24/03/08,23:38:59,05,09,1, 11.9,1,1, 2.374, 10287.185, 507.199, 53000.033 24/03/08,23:38:59,06,09,1, 11.9,1,1, 2.374, 10287.179, 507.188, 53000.035 24/03/08,23:38:59,07,09,1, 11.9,1,1, 2.374, 10287.191, 507.196, 53000.002 24/03/08,23:38:59,08,09,1, 11.9,1,1, 2.374, 10287.214, 507.241, 53000.086 24/03/08,23:38:59,09,09,1, 11.9,1,1, 2.374, 10287.187, 507.222, 53000.101 24/03/08,23:38:59,10,09,1, 11.9,1,1, 2.374, 10287.221, 507.245, 53000.103 24/03/08,23:38:59,11,09,1, 11.9,1,1, 2.374, 10287.272, 507.267, 53000.038 24/03/08,23:38:59,12,09,1, 11.9,1,1, 2.374, 10287.207, 507.251, 53000.084 24/03/08,23:38:59,13,09,1, 11.9,1,1, 2.374, 10287.230, 507.276, 53000.021 24/03/08,23:38:59,14,09,1, 11.9,1,1, 2.374, 10287.239, 507.294, 53000.063 24/03/08,23:38:59,15,09,1, 11.9,1,1, 2.374, 10287.266, 507.278, 53000.034 24/03/08,23:38:59,16,09,1, 11.9,1,1, 2.374, 10287.266, 507.314, 53000.132 24/03/08,23:38:59,17,09,1, 11.9,1,1, 2.374, 10287.289, 507.332, 53000.137 24/03/08,23:38:59,18,09,1, 11.9,1,1, 2.374, 10287.271, 507.353, 53000.136 24/03/08,23:38:59,19,09,1, 11.9,1,1, 2.374, 10287.280, 507.356, 53000.128 24/03/08,23:39:00,00,09,1, 11.9,1,1, 2.374, 10287.277, 507.356, 53000.128 24/03/08,23:39:00,01,09,1, 11.9,1,1, 2.374, 10287.290, 507.356, 53000.138 24/03/08,23:39:00,02,09,1, 11.9,1,1, 2.374, 10287.294, 507.361, 52999.969 24/03/08,23:39:00,03,09,1, 11.9,1,1, 2.374, 10287.311, 507.378, 53000.024 24/03/08,23:39:00,04,09,1, 11.9,1,1, 2.374, 10287.288, 507.355, 53000.043 24/03/08,23:39:00,05,09,1, 11.9,1,1, 2.374, 10287.330, 507.385, 52999.979 24/03/08,23:39:00,06,09,1, 11.9,1,1, 2.374, 10287.329, 507.400, 53000.024 24/03/08,23:39:00,07,09,1, 11.9,1,1, 2.374, 10287.332, 507.404, 52999.962 24/03/08,23:39:00,08,09,1, 11.9,1,1, 2.374, 10287.331, 507.433, 53000.030 24/03/08,23:39:00,09,09,1, 11.9,1,1, 2.374, 10287.344, 507.459, 53000.077 24/03/08,23:39:00,10,09,1, 11.9,1,1, 2.374, 10287.378, 507.456, 53000.008 24/03/08,23:39:00,11,09,1, 11.9,1,1, 2.374, 10287.384, 507.470, 53000.057 24/03/08,23:39:00,12,09,1, 11.9,1,1, 2.374, 10287.366, 507.473, 53000.089 24/03/08,23:39:00,13,09,1, 11.9,1,1, 2.374, 10287.373, 507.494, 53000.078 24/03/08,23:39:00,14,09,1, 11.9,1,1, 2.374, 10287.387, 507.536, 53000.173 24/03/08,23:39:00,15,09,1, 11.9,1,1, 2.374, 10287.352, 507.515, 53000.118 24/03/08,23:39:00,16,09,1, 11.9,1,1, 2.374, 10287.342, 507.509, 53000.059 24/03/08,23:39:00,17,09,1, 11.9,1,1, 2.374, 10287.330, 507.554, 53000.270 24/03/08,23:39:00,18,09,1, 11.9,1,1, 2.374, 10287.363, 507.558, 53000.148 24/03/08,23:39:00,19,09,1, 11.9,1,1, 2.374, 10287.372, 507.535, 53000.081 24/03/08,23:39:01,00,09,1, 11.9,1,1, 2.377, 10287.368, 507.535, 53000.081 24/03/08,23:39:01,01,09,1, 11.9,1,1, 2.377, 10287.373, 507.598, 53000.107 24/03/08,23:39:01,02,09,1, 11.9,1,1, 2.377, 10287.347, 507.590, 53000.132 24/03/08,23:39:01,03,09,1, 11.9,1,1, 2.377, 10287.368, 507.635, 53000.199 24/03/08,23:39:01,04,09,1, 11.9,1,1, 2.377, 10287.376, 507.613, 53000.189 24/03/08,23:39:01,05,09,1, 11.9,1,1, 2.377, 10287.367, 507.628, 53000.172 24/03/08,23:39:01,06,09,1, 11.9,1,1, 2.377, 10287.360, 507.633, 53000.142 24/03/08,23:39:01,07,09,1, 11.9,1,1, 2.377, 10287.386, 507.651, 53000.171 24/03/08,23:39:01,08,09,1, 11.9,1,1, 2.377, 10287.345, 507.664, 53000.198 24/03/08,23:39:01,09,09,1, 11.9,1,1, 2.377, 10287.334, 507.699, 53000.231 24/03/08,23:39:01,10,09,1, 11.9,1,1, 2.377, 10287.343, 507.692, 53000.211 24/03/08,23:39:01,11,09,1, 11.9,1,1, 2.377, 10287.368, 507.704, 53000.170 24/03/08,23:39:01,12,09,1, 11.9,1,1, 2.377, 10287.381, 507.718, 53000.174 24/03/08,23:39:01,13,09,1, 11.9,1,1, 2.377, 10287.346, 507.741, 53000.256 24/03/08,23:39:01,14,09,1, 11.9,1,1, 2.377, 10287.352, 507.734, 53000.220 24/03/08,23:39:01,15,09,1, 11.9,1,1, 2.377, 10287.346, 507.749, 53000.244 24/03/08,23:39:01,16,09,1, 11.9,1,1, 2.377, 10287.365, 507.766, 53000.290 24/03/08,23:39:01,17,09,1, 11.9,1,1, 2.377, 10287.365, 507.758, 53000.234 24/03/08,23:39:01,18,09,1, 11.9,1,1, 2.377, 10287.366, 507.767, 53000.226 24/03/08,23:39:01,19,09,1, 11.9,1,1, 2.377, 10287.358, 507.795, 53000.242 24/03/08,23:39:02,00,09,1, 12.0,1,1, 2.374, 10287.352, 507.795, 53000.242 24/03/08,23:39:02,01,09,1, 12.0,1,1, 2.374, 10287.347, 507.774, 53000.193 24/03/08,23:39:02,02,09,1, 12.0,1,1, 2.374, 10287.354, 507.829, 53000.272 24/03/08,23:39:02,03,09,1, 12.0,1,1, 2.374, 10287.336, 507.801, 53000.199 24/03/08,23:39:02,04,09,1, 12.0,1,1, 2.374, 10287.337, 507.845, 53000.268 24/03/08,23:39:02,05,09,1, 12.0,1,1, 2.374, 10287.335, 507.834, 53000.273 24/03/08,23:39:02,06,09,1, 12.0,1,1, 2.374, 10287.335, 507.854, 53000.284 24/03/08,23:39:02,07,09,1, 12.0,1,1, 2.374, 10287.319, 507.860, 53000.213 24/03/08,23:39:02,08,09,1, 12.0,1,1, 2.374, 10287.349, 507.854, 53000.202 24/03/08,23:39:02,09,09,1, 12.0,1,1, 2.374, 10287.314, 507.851, 53000.187 24/03/08,23:39:02,10,09,1, 12.0,1,1, 2.374, 10287.333, 507.872, 53000.214 24/03/08,23:39:02,11,09,1, 12.0,1,1, 2.374, 10287.336, 507.884, 53000.230 24/03/08,23:39:02,12,09,1, 12.0,1,1, 2.374, 10287.316, 507.888, 53000.252 24/03/08,23:39:02,13,09,1, 12.0,1,1, 2.374, 10287.323, 507.910, 53000.238 24/03/08,23:39:02,14,09,1, 12.0,1,1, 2.374, 10287.307, 507.940, 53000.315 24/03/08,23:39:02,15,09,1, 12.0,1,1, 2.374, 10287.294, 507.923, 53000.247 24/03/08,23:39:02,16,09,1, 12.0,1,1, 2.374, 10287.312, 507.926, 53000.330 24/03/08,23:39:02,17,09,1, 12.0,1,1, 2.374, 10287.299, 507.915, 53000.286 24/03/08,23:39:02,18,09,1, 12.0,1,1, 2.374, 10287.307, 507.924, 53000.187 24/03/08,23:39:02,19,09,1, 12.0,1,1, 2.374, 10287.334, 507.916, 53000.244 24/03/08,23:39:03,00,09,1, 11.9,1,1, 2.374, 10287.327, 507.916, 53000.244 24/03/08,23:39:03,01,09,1, 11.9,1,1, 2.374, 10287.310, 507.961, 53000.205 24/03/08,23:39:03,02,09,1, 11.9,1,1, 2.374, 10287.321, 507.936, 53000.294 24/03/08,23:39:03,03,09,1, 11.9,1,1, 2.374, 10287.302, 507.955, 53000.300 24/03/08,23:39:03,04,09,1, 11.9,1,1, 2.374, 10287.292, 507.958, 53000.294 24/03/08,23:39:03,05,09,1, 11.9,1,1, 2.374, 10287.331, 507.985, 53000.204 24/03/08,23:39:03,06,09,1, 11.9,1,1, 2.374, 10287.308, 507.974, 53000.265 24/03/08,23:39:03,07,09,1, 11.9,1,1, 2.374, 10287.302, 507.976, 53000.268 24/03/08,23:39:03,08,09,1, 11.9,1,1, 2.374, 10287.291, 507.969, 53000.247 24/03/08,23:39:03,09,09,1, 11.9,1,1, 2.374, 10287.297, 507.980, 53000.312 24/03/08,23:39:03,10,09,1, 11.9,1,1, 2.374, 10287.313, 507.954, 53000.269 24/03/08,23:39:03,11,09,1, 11.9,1,1, 2.374, 10287.304, 507.986, 53000.240 24/03/08,23:39:03,12,09,1, 11.9,1,1, 2.374, 10287.337, 507.989, 53000.258 24/03/08,23:39:03,13,09,1, 11.9,1,1, 2.374, 10287.318, 507.982, 53000.242 24/03/08,23:39:03,14,09,1, 11.9,1,1, 2.374, 10287.312, 508.000, 53000.306 24/03/08,23:39:03,15,09,1, 11.9,1,1, 2.374, 10287.337, 508.002, 53000.316 24/03/08,23:39:03,16,09,1, 11.9,1,1, 2.374, 10287.319, 508.018, 53000.274 24/03/08,23:39:03,17,09,1, 11.9,1,1, 2.374, 10287.327, 508.021, 53000.196 24/03/08,23:39:03,18,09,1, 11.9,1,1, 2.374, 10287.273, 508.020, 53000.256 24/03/08,23:39:03,19,09,1, 11.9,1,1, 2.374, 10287.294, 508.014, 53000.193 24/03/08,23:39:04,00,09,1, 12.0,1,1, 2.374, 10287.293, 508.014, 53000.193 24/03/08,23:39:04,01,09,1, 12.0,1,1, 2.374, 10287.282, 508.046, 53000.303 24/03/08,23:39:04,02,09,1, 12.0,1,1, 2.374, 10287.303, 508.027, 53000.260 24/03/08,23:39:04,03,09,1, 12.0,1,1, 2.374, 10287.313, 508.028, 53000.188 24/03/08,23:39:04,04,09,1, 12.0,1,1, 2.374, 10287.315, 508.013, 53000.072 24/03/08,23:39:04,05,09,1, 12.0,1,1, 2.374, 10287.283, 508.035, 53000.193 24/03/08,23:39:04,06,09,1, 12.0,1,1, 2.374, 10287.264, 508.039, 53000.284 24/03/08,23:39:04,07,09,1, 12.0,1,1, 2.374, 10287.250, 508.058, 53000.213 24/03/08,23:39:04,08,09,1, 12.0,1,1, 2.374, 10287.281, 508.046, 53000.357 24/03/08,23:39:04,09,09,1, 12.0,1,1, 2.374, 10287.244, 508.031, 53000.195 24/03/08,23:39:04,10,09,1, 12.0,1,1, 2.374, 10287.279, 508.045, 53000.166 24/03/08,23:39:04,11,09,1, 12.0,1,1, 2.374, 10287.283, 508.040, 53000.212 24/03/08,23:39:04,12,09,1, 12.0,1,1, 2.374, 10287.271, 508.063, 53000.252 24/03/08,23:39:04,13,09,1, 12.0,1,1, 2.374, 10287.261, 508.056, 53000.193 24/03/08,23:39:04,14,09,1, 12.0,1,1, 2.374, 10287.284, 508.066, 53000.196 24/03/08,23:39:04,15,09,1, 12.0,1,1, 2.374, 10287.279, 508.062, 53000.171 24/03/08,23:39:04,16,09,1, 12.0,1,1, 2.374, 10287.273, 508.063, 53000.179 24/03/08,23:39:04,17,09,1, 12.0,1,1, 2.374, 10287.279, 508.076, 53000.158 24/03/08,23:39:04,18,09,1, 12.0,1,1, 2.374, 10287.275, 508.086, 53000.256 24/03/08,23:39:04,19,09,1, 12.0,1,1, 2.374, 10287.268, 508.078, 53000.244 24/03/08,23:39:05,00,09,1, 11.9,1,1, 2.373, 10287.268, 508.078, 53000.244 24/03/08,23:39:05,01,09,1, 11.9,1,1, 2.373, 10287.257, 508.070, 53000.247 24/03/08,23:39:05,02,09,1, 11.9,1,1, 2.373, 10287.241, 508.111, 53000.181 24/03/08,23:39:05,03,09,1, 11.9,1,1, 2.373, 10287.257, 508.094, 53000.161 24/03/08,23:39:05,04,09,1, 11.9,1,1, 2.373, 10287.261, 508.098, 53000.136 24/03/08,23:39:05,05,09,1, 11.9,1,1, 2.373, 10287.243, 508.114, 53000.268 24/03/08,23:39:05,06,09,1, 11.9,1,1, 2.373, 10287.278, 508.117, 53000.205 24/03/08,23:39:05,07,09,1, 11.9,1,1, 2.373, 10287.264, 508.120, 53000.205 24/03/08,23:39:05,08,09,1, 11.9,1,1, 2.373, 10287.241, 508.116, 53000.164 24/03/08,23:39:05,09,09,1, 11.9,1,1, 2.373, 10287.253, 508.152, 53000.191 24/03/08,23:39:05,10,09,1, 11.9,1,1, 2.373, 10287.282, 508.118, 53000.146 24/03/08,23:39:05,11,09,1, 11.9,1,1, 2.373, 10287.255, 508.113, 53000.134 24/03/08,23:39:05,12,09,1, 11.9,1,1, 2.373, 10287.245, 508.129, 53000.249 24/03/08,23:39:05,13,09,1, 11.9,1,1, 2.373, 10287.258, 508.145, 53000.214 24/03/08,23:39:05,14,09,1, 11.9,1,1, 2.373, 10287.273, 508.135, 53000.116 24/03/08,23:39:05,15,09,1, 11.9,1,1, 2.373, 10287.249, 508.189, 53000.252 24/03/08,23:39:05,16,09,1, 11.9,1,1, 2.373, 10287.237, 508.172, 53000.247 24/03/08,23:39:05,17,09,1, 11.9,1,1, 2.373, 10287.245, 508.160, 53000.156 24/03/08,23:39:05,18,09,1, 11.9,1,1, 2.373, 10287.238, 508.180, 53000.246 24/03/08,23:39:05,19,09,1, 11.9,1,1, 2.373, 10287.245, 508.214, 53000.219 24/03/08,23:39:06,00,10,1, 11.9,1,1, 2.378, 10287.243, 508.214, 53000.219 24/03/08,23:39:06,01,10,1, 11.9,1,1, 2.378, 10287.224, 508.213, 53000.181 24/03/08,23:39:06,02,10,1, 11.9,1,1, 2.378, 10287.237, 508.241, 53000.176 24/03/08,23:39:06,03,10,1, 11.9,1,1, 2.378, 10287.232, 508.226, 53000.188 24/03/08,23:39:06,04,10,1, 11.9,1,1, 2.378, 10287.235, 508.242, 53000.217 24/03/08,23:39:06,05,10,1, 11.9,1,1, 2.378, 10287.209, 508.264, 53000.204 24/03/08,23:39:06,06,10,1, 11.9,1,1, 2.378, 10287.235, 508.261, 53000.102 24/03/08,23:39:06,07,10,1, 11.9,1,1, 2.378, 10287.198, 508.274, 53000.109 24/03/08,23:39:06,08,10,1, 11.9,1,1, 2.378, 10287.228, 508.261, 53000.152 24/03/08,23:39:06,09,10,1, 11.9,1,1, 2.378, 10287.209, 508.302, 53000.164 24/03/08,23:39:06,10,10,1, 11.9,1,1, 2.378, 10287.208, 508.291, 53000.183 24/03/08,23:39:06,11,10,1, 11.9,1,1, 2.378, 10287.221, 508.293, 53000.259 24/03/08,23:39:06,12,10,1, 11.9,1,1, 2.378, 10287.197, 508.342, 53000.258 24/03/08,23:39:06,13,10,1, 11.9,1,1, 2.378, 10287.238, 508.327, 53000.240 24/03/08,23:39:06,14,10,1, 11.9,1,1, 2.378, 10287.219, 508.348, 53000.190 24/03/08,23:39:06,15,10,1, 11.9,1,1, 2.378, 10287.202, 508.332, 53000.199 24/03/08,23:39:06,16,10,1, 11.9,1,1, 2.378, 10287.198, 508.364, 53000.212 24/03/08,23:39:06,17,10,1, 11.9,1,1, 2.378, 10287.190, 508.375, 53000.231 24/03/08,23:39:06,18,10,1, 11.9,1,1, 2.378, 10287.195, 508.343, 53000.206 24/03/08,23:39:06,19,10,1, 11.9,1,1, 2.378, 10287.168, 508.385, 53000.222 24/03/08,23:39:07,00,10,1, 11.9,1,1, 2.373, 10287.168, 508.385, 53000.222 24/03/08,23:39:07,01,10,1, 11.9,1,1, 2.373, 10287.184, 508.407, 53000.265 24/03/08,23:39:07,02,10,1, 11.9,1,1, 2.373, 10287.175, 508.413, 53000.247 24/03/08,23:39:07,03,10,1, 11.9,1,1, 2.373, 10287.220, 508.415, 53000.279 24/03/08,23:39:07,04,10,1, 11.9,1,1, 2.373, 10287.177, 508.447, 53000.257 24/03/08,23:39:07,05,10,1, 11.9,1,1, 2.373, 10287.194, 508.455, 53000.255 24/03/08,23:39:07,06,10,1, 11.9,1,1, 2.373, 10287.200, 508.462, 53000.223 24/03/08,23:39:07,07,10,1, 11.9,1,1, 2.373, 10287.206, 508.473, 53000.259 24/03/08,23:39:07,08,10,1, 11.9,1,1, 2.373, 10287.175, 508.505, 53000.199 24/03/08,23:39:07,09,10,1, 11.9,1,1, 2.373, 10287.186, 508.480, 53000.260 24/03/08,23:39:07,10,10,1, 11.9,1,1, 2.373, 10287.162, 508.487, 53000.246 24/03/08,23:39:07,11,10,1, 11.9,1,1, 2.373, 10287.178, 508.489, 53000.233 24/03/08,23:39:07,12,10,1, 11.9,1,1, 2.373, 10287.146, 508.496, 53000.202 24/03/08,23:39:07,13,10,1, 11.9,1,1, 2.373, 10287.154, 508.522, 53000.239 24/03/08,23:39:07,14,10,1, 11.9,1,1, 2.373, 10287.158, 508.529, 53000.191 24/03/08,23:39:07,15,10,1, 11.9,1,1, 2.373, 10287.150, 508.537, 53000.201 24/03/08,23:39:07,16,10,1, 11.9,1,1, 2.373, 10287.146, 508.549, 53000.298 24/03/08,23:39:07,17,10,1, 11.9,1,1, 2.373, 10287.136, 508.564, 53000.181 24/03/08,23:39:07,18,10,1, 11.9,1,1, 2.373, 10287.139, 508.583, 53000.181 24/03/08,23:39:07,19,10,1, 11.9,1,1, 2.373, 10287.130, 508.579, 53000.185 24/03/08,23:39:08,00,10,1, 11.8,1,1, 2.376, 10287.126, 508.579, 53000.185 24/03/08,23:39:08,01,10,1, 11.8,1,1, 2.376, 10287.150, 508.604, 53000.209 24/03/08,23:39:08,02,10,1, 11.8,1,1, 2.376, 10287.116, 508.613, 53000.257 24/03/08,23:39:08,03,10,1, 11.8,1,1, 2.376, 10287.124, 508.619, 53000.232 24/03/08,23:39:08,04,10,1, 11.8,1,1, 2.376, 10287.145, 508.647, 53000.168 24/03/08,23:39:08,05,10,1, 11.8,1,1, 2.376, 10287.134, 508.628, 53000.227 24/03/08,23:39:08,06,10,1, 11.8,1,1, 2.376, 10287.155, 508.665, 53000.316 24/03/08,23:39:08,07,10,1, 11.8,1,1, 2.376, 10287.122, 508.655, 53000.176 24/03/08,23:39:08,08,10,1, 11.8,1,1, 2.376, 10287.127, 508.671, 53000.180 24/03/08,23:39:08,09,10,1, 11.8,1,1, 2.376, 10287.120, 508.702, 53000.296 24/03/08,23:39:08,10,10,1, 11.8,1,1, 2.376, 10287.117, 508.694, 53000.327 24/03/08,23:39:08,11,10,1, 11.8,1,1, 2.376, 10287.100, 508.701, 53000.356 24/03/08,23:39:08,12,10,1, 11.8,1,1, 2.376, 10287.113, 508.728, 53000.285 24/03/08,23:39:08,13,10,1, 11.8,1,1, 2.376, 10287.085, 508.744, 53000.346 24/03/08,23:39:08,14,10,1, 11.8,1,1, 2.376, 10287.116, 508.735, 53000.290 24/03/08,23:39:08,15,10,1, 11.8,1,1, 2.376, 10287.096, 508.745, 53000.250 24/03/08,23:39:08,16,10,1, 11.8,1,1, 2.376, 10287.098, 508.735, 53000.247 24/03/08,23:39:08,17,10,1, 11.8,1,1, 2.376, 10287.045, 508.792, 53000.277 24/03/08,23:39:08,18,10,1, 11.8,1,1, 2.376, 10287.059, 508.811, 53000.244 24/03/08,23:39:08,19,10,1, 11.8,1,1, 2.376, 10287.048, 508.803, 53000.281 24/03/08,23:39:09,00,09,1, 11.9,1,1, 2.373, 10287.043, 508.803, 53000.281 24/03/08,23:39:09,01,09,1, 11.9,1,1, 2.373, 10287.066, 508.844, 53000.265 24/03/08,23:39:09,02,09,1, 11.9,1,1, 2.373, 10287.059, 508.847, 53000.265 24/03/08,23:39:09,03,09,1, 11.9,1,1, 2.373, 10287.051, 508.852, 53000.301 24/03/08,23:39:09,04,09,1, 11.9,1,1, 2.373, 10287.025, 508.878, 53000.268 24/03/08,23:39:09,05,09,1, 11.9,1,1, 2.373, 10287.008, 508.888, 53000.293 24/03/08,23:39:09,06,09,1, 11.9,1,1, 2.373, 10287.022, 508.907, 53000.292 24/03/08,23:39:09,07,09,1, 11.9,1,1, 2.373, 10287.032, 508.918, 53000.293 24/03/08,23:39:09,08,09,1, 11.9,1,1, 2.373, 10287.022, 508.941, 53000.341 24/03/08,23:39:09,09,09,1, 11.9,1,1, 2.373, 10287.007, 508.948, 53000.325 24/03/08,23:39:09,10,09,1, 11.9,1,1, 2.373, 10286.993, 508.960, 53000.310 24/03/08,23:39:09,11,09,1, 11.9,1,1, 2.373, 10287.015, 508.941, 53000.330 24/03/08,23:39:09,12,09,1, 11.9,1,1, 2.373, 10286.977, 508.982, 53000.354 24/03/08,23:39:09,13,09,1, 11.9,1,1, 2.373, 10286.986, 508.984, 53000.366 24/03/08,23:39:09,14,09,1, 11.9,1,1, 2.373, 10286.986, 508.972, 53000.377 24/03/08,23:39:09,15,09,1, 11.9,1,1, 2.373, 10286.981, 509.010, 53000.390 24/03/08,23:39:09,16,09,1, 11.9,1,1, 2.373, 10286.956, 509.039, 53000.516 24/03/08,23:39:09,17,09,1, 11.9,1,1, 2.373, 10286.955, 509.039, 53000.450 24/03/08,23:39:09,18,09,1, 11.9,1,1, 2.373, 10286.964, 509.044, 53000.427 24/03/08,23:39:09,19,09,1, 11.9,1,1, 2.373, 10286.979, 509.054, 53000.455 24/03/08,23:39:10,00,09,1, 11.9,1,1, 2.374, 10286.976, 509.054, 53000.455 24/03/08,23:39:10,01,09,1, 11.9,1,1, 2.374, 10286.951, 509.074, 53000.407 24/03/08,23:39:10,02,09,1, 11.9,1,1, 2.374, 10286.971, 509.094, 53000.395 24/03/08,23:39:10,03,09,1, 11.9,1,1, 2.374, 10286.965, 509.085, 53000.393 24/03/08,23:39:10,04,09,1, 11.9,1,1, 2.374, 10286.958, 509.113, 53000.404 24/03/08,23:39:10,05,09,1, 11.9,1,1, 2.374, 10286.952, 509.135, 53000.392 24/03/08,23:39:10,06,09,1, 11.9,1,1, 2.374, 10286.921, 509.133, 53000.338 24/03/08,23:39:10,07,09,1, 11.9,1,1, 2.374, 10286.914, 509.145, 53000.374 24/03/08,23:39:10,08,09,1, 11.9,1,1, 2.374, 10286.929, 509.154, 53000.377 24/03/08,23:39:10,09,09,1, 11.9,1,1, 2.374, 10286.923, 509.150, 53000.423 24/03/08,23:39:10,10,09,1, 11.9,1,1, 2.374, 10286.911, 509.200, 53000.426 24/03/08,23:39:10,11,09,1, 11.9,1,1, 2.374, 10286.902, 509.212, 53000.433 24/03/08,23:39:10,12,09,1, 11.9,1,1, 2.374, 10286.879, 509.213, 53000.406 24/03/08,23:39:10,13,09,1, 11.9,1,1, 2.374, 10286.883, 509.229, 53000.443 24/03/08,23:39:10,14,09,1, 11.9,1,1, 2.374, 10286.866, 509.259, 53000.455 24/03/08,23:39:10,15,09,1, 11.9,1,1, 2.374, 10286.885, 509.253, 53000.458 24/03/08,23:39:10,16,09,1, 11.9,1,1, 2.374, 10286.874, 509.273, 53000.471 24/03/08,23:39:10,17,09,1, 11.9,1,1, 2.374, 10286.854, 509.275, 53000.471 24/03/08,23:39:10,18,09,1, 11.9,1,1, 2.374, 10286.834, 509.303, 53000.446 24/03/08,23:39:10,19,09,1, 11.9,1,1, 2.374, 10286.843, 509.316, 53000.452 24/03/08,23:39:11,00,09,1, 11.9,1,1, 2.373, 10286.843, 509.316, 53000.452 24/03/08,23:39:11,01,09,1, 11.9,1,1, 2.373, 10286.822, 509.336, 53000.468 24/03/08,23:39:11,02,09,1, 11.9,1,1, 2.373, 10286.807, 509.335, 53000.407 24/03/08,23:39:11,03,09,1, 11.9,1,1, 2.373, 10286.795, 509.372, 53000.542 24/03/08,23:39:11,04,09,1, 11.9,1,1, 2.373, 10286.797, 509.344, 53000.521 24/03/08,23:39:11,05,09,1, 11.9,1,1, 2.373, 10286.813, 509.350, 53000.527 24/03/08,23:39:11,06,09,1, 11.9,1,1, 2.373, 10286.836, 509.400, 53000.554 24/03/08,23:39:11,07,09,1, 11.9,1,1, 2.373, 10286.803, 509.376, 53000.523 24/03/08,23:39:11,08,09,1, 11.9,1,1, 2.373, 10286.802, 509.396, 53000.548 24/03/08,23:39:11,09,09,1, 11.9,1,1, 2.373, 10286.830, 509.402, 53000.475 24/03/08,23:39:11,10,09,1, 11.9,1,1, 2.373, 10286.789, 509.424, 53000.523 24/03/08,23:39:11,11,09,1, 11.9,1,1, 2.373, 10286.805, 509.431, 53000.553 24/03/08,23:39:11,12,09,1, 11.9,1,1, 2.373, 10286.792, 509.435, 53000.472 24/03/08,23:39:11,13,09,1, 11.9,1,1, 2.373, 10286.807, 509.436, 53000.582 24/03/08,23:39:11,14,09,1, 11.9,1,1, 2.373, 10286.824, 509.457, 53000.571 24/03/08,23:39:11,15,09,1, 11.9,1,1, 2.373, 10286.791, 509.432, 53000.541 24/03/08,23:39:11,16,09,1, 11.9,1,1, 2.373, 10286.787, 509.442, 53000.463 24/03/08,23:39:11,17,09,1, 11.9,1,1, 2.373, 10286.785, 509.447, 53000.530 24/03/08,23:39:11,18,09,1, 11.9,1,1, 2.373, 10286.779, 509.436, 53000.560 24/03/08,23:39:11,19,09,1, 11.9,1,1, 2.373, 10286.771, 509.454, 53000.558 24/03/08,23:39:12,00,09,1, 11.8,1,1, 2.377, 10286.767, 509.454, 53000.558 24/03/08,23:39:12,01,09,1, 11.8,1,1, 2.377, 10286.756, 509.459, 53000.576 24/03/08,23:39:12,02,09,1, 11.8,1,1, 2.377, 10286.769, 509.469, 53000.483 24/03/08,23:39:12,03,09,1, 11.8,1,1, 2.377, 10286.764, 509.480, 53000.506 24/03/08,23:39:12,04,09,1, 11.8,1,1, 2.377, 10286.782, 509.472, 53000.529 24/03/08,23:39:12,05,09,1, 11.8,1,1, 2.377, 10286.768, 509.480, 53000.546 24/03/08,23:39:12,06,09,1, 11.8,1,1, 2.377, 10286.744, 509.477, 53000.518 24/03/08,23:39:12,07,09,1, 11.8,1,1, 2.377, 10286.773, 509.487, 53000.545 24/03/08,23:39:12,08,09,1, 11.8,1,1, 2.377, 10286.767, 509.483, 53000.488 24/03/08,23:39:12,09,09,1, 11.8,1,1, 2.377, 10286.793, 509.485, 53000.570 24/03/08,23:39:12,10,09,1, 11.8,1,1, 2.377, 10286.779, 509.454, 53000.538 24/03/08,23:39:12,11,09,1, 11.8,1,1, 2.377, 10286.773, 509.475, 53000.480 24/03/08,23:39:12,12,09,1, 11.8,1,1, 2.377, 10286.773, 509.488, 53000.542 24/03/08,23:39:12,13,09,1, 11.8,1,1, 2.377, 10286.772, 509.461, 53000.511 24/03/08,23:39:12,14,09,1, 11.8,1,1, 2.377, 10286.771, 509.472, 53000.541 24/03/08,23:39:12,15,09,1, 11.8,1,1, 2.377, 10286.766, 509.455, 53000.502 24/03/08,23:39:12,16,09,1, 11.8,1,1, 2.377, 10286.761, 509.454, 53000.492 24/03/08,23:39:12,17,09,1, 11.8,1,1, 2.377, 10286.764, 509.464, 53000.558 24/03/08,23:39:12,18,09,1, 11.8,1,1, 2.377, 10286.799, 509.453, 53000.536 24/03/08,23:39:12,19,09,1, 11.8,1,1, 2.377, 10286.798, 509.474, 53000.522 24/03/08,23:39:13,00,09,1, 11.9,1,1, 2.375, 10286.793, 509.474, 53000.522 24/03/08,23:39:13,01,09,1, 11.9,1,1, 2.375, 10286.822, 509.444, 53000.467 24/03/08,23:39:13,02,09,1, 11.9,1,1, 2.375, 10286.803, 509.417, 53000.487 24/03/08,23:39:13,03,09,1, 11.9,1,1, 2.375, 10286.811, 509.460, 53000.543 24/03/08,23:39:13,04,09,1, 11.9,1,1, 2.375, 10286.802, 509.438, 53000.518 24/03/08,23:39:13,05,09,1, 11.9,1,1, 2.375, 10286.818, 509.434, 53000.522 24/03/08,23:39:13,06,09,1, 11.9,1,1, 2.375, 10286.804, 509.464, 53000.496 24/03/08,23:39:13,07,09,1, 11.9,1,1, 2.375, 10286.833, 509.412, 53000.511 24/03/08,23:39:13,08,09,1, 11.9,1,1, 2.375, 10286.810, 509.416, 53000.581 24/03/08,23:39:13,09,09,1, 11.9,1,1, 2.375, 10286.845, 509.422, 53000.419 24/03/08,23:39:13,10,09,1, 11.9,1,1, 2.375, 10286.838, 509.406, 53000.429 24/03/08,23:39:13,11,09,1, 11.9,1,1, 2.375, 10286.878, 509.411, 53000.482 24/03/08,23:39:13,12,09,1, 11.9,1,1, 2.375, 10286.886, 509.397, 53000.487 24/03/08,23:39:13,13,09,1, 11.9,1,1, 2.375, 10286.884, 509.403, 53000.439 24/03/08,23:39:13,14,09,1, 11.9,1,1, 2.375, 10286.888, 509.366, 53000.459 24/03/08,23:39:13,15,09,1, 11.9,1,1, 2.375, 10286.893, 509.386, 53000.470 24/03/08,23:39:13,16,09,1, 11.9,1,1, 2.375, 10286.897, 509.362, 53000.501 24/03/08,23:39:13,17,09,1, 11.9,1,1, 2.375, 10286.940, 509.362, 53000.493 24/03/08,23:39:13,18,09,1, 11.9,1,1, 2.375, 10286.923, 509.360, 53000.494 24/03/08,23:39:13,19,09,1, 11.9,1,1, 2.375, 10286.945, 509.371, 53000.469 24/03/08,23:39:14,00,09,1, 11.9,1,1, 2.376, 10286.943, 509.371, 53000.469 24/03/08,23:39:14,01,09,1, 11.9,1,1, 2.376, 10286.968, 509.338, 53000.496 24/03/08,23:39:14,02,09,1, 11.9,1,1, 2.376, 10287.002, 509.358, 53000.482 24/03/08,23:39:14,03,09,1, 11.9,1,1, 2.376, 10286.992, 509.364, 53000.492 24/03/08,23:39:14,04,09,1, 11.9,1,1, 2.376, 10287.006, 509.364, 53000.489 24/03/08,23:39:14,05,09,1, 11.9,1,1, 2.376, 10287.014, 509.370, 53000.472 24/03/08,23:39:14,06,09,1, 11.9,1,1, 2.376, 10287.031, 509.337, 53000.456 24/03/08,23:39:14,07,09,1, 11.9,1,1, 2.376, 10287.025, 509.350, 53000.485 24/03/08,23:39:14,08,09,1, 11.9,1,1, 2.376, 10287.058, 509.348, 53000.503 24/03/08,23:39:14,09,09,1, 11.9,1,1, 2.376, 10287.078, 509.350, 53000.505 24/03/08,23:39:14,10,09,1, 11.9,1,1, 2.376, 10287.067, 509.382, 53000.489 24/03/08,23:39:14,11,09,1, 11.9,1,1, 2.376, 10287.087, 509.360, 53000.475 24/03/08,23:39:14,12,09,1, 11.9,1,1, 2.376, 10287.112, 509.365, 53000.502 24/03/08,23:39:14,13,09,1, 11.9,1,1, 2.376, 10287.113, 509.370, 53000.522 24/03/08,23:39:14,14,09,1, 11.9,1,1, 2.376, 10287.127, 509.378, 53000.507 24/03/08,23:39:14,15,09,1, 11.9,1,1, 2.376, 10287.147, 509.385, 53000.551 24/03/08,23:39:14,16,09,1, 11.9,1,1, 2.376, 10287.171, 509.359, 53000.523 24/03/08,23:39:14,17,09,1, 11.9,1,1, 2.376, 10287.174, 509.395, 53000.538 24/03/08,23:39:14,18,09,1, 11.9,1,1, 2.376, 10287.161, 509.395, 53000.547 24/03/08,23:39:14,19,09,1, 11.9,1,1, 2.376, 10287.207, 509.417, 53000.530 24/03/08,23:39:15,00,08,1, 11.9,1,1, 2.375, 10287.201, 509.417, 53000.530 24/03/08,23:39:15,01,08,1, 11.9,1,1, 2.375, 10287.214, 509.398, 53000.509 24/03/08,23:39:15,02,08,1, 11.9,1,1, 2.375, 10287.197, 509.395, 53000.525 24/03/08,23:39:15,03,08,1, 11.9,1,1, 2.375, 10287.251, 509.412, 53000.543 24/03/08,23:39:15,04,08,1, 11.9,1,1, 2.375, 10287.255, 509.405, 53000.540 24/03/08,23:39:15,05,08,1, 11.9,1,1, 2.375, 10287.255, 509.420, 53000.546 24/03/08,23:39:15,06,08,1, 11.9,1,1, 2.375, 10287.256, 509.409, 53000.548 24/03/08,23:39:15,07,08,1, 11.9,1,1, 2.375, 10287.245, 509.454, 53000.579 24/03/08,23:39:15,08,08,1, 11.9,1,1, 2.375, 10287.265, 509.456, 53000.577 24/03/08,23:39:15,09,08,1, 11.9,1,1, 2.375, 10287.258, 509.457, 53000.605 24/03/08,23:39:15,10,08,1, 11.9,1,1, 2.375, 10287.293, 509.490, 53000.605 24/03/08,23:39:15,11,08,1, 11.9,1,1, 2.375, 10287.300, 509.506, 53000.581 24/03/08,23:39:15,12,08,1, 11.9,1,1, 2.375, 10287.320, 509.497, 53000.592 24/03/08,23:39:15,13,08,1, 11.9,1,1, 2.375, 10287.315, 509.479, 53000.614 24/03/08,23:39:15,14,08,1, 11.9,1,1, 2.375, 10287.342, 509.485, 53000.636 24/03/08,23:39:15,15,08,1, 11.9,1,1, 2.375, 10287.349, 509.511, 53000.652 24/03/08,23:39:15,16,08,1, 11.9,1,1, 2.375, 10287.338, 509.515, 53000.646 24/03/08,23:39:15,17,08,1, 11.9,1,1, 2.375, 10287.343, 509.503, 53000.653 24/03/08,23:39:15,18,08,1, 11.9,1,1, 2.375, 10287.336, 509.530, 53000.626 24/03/08,23:39:15,19,08,1, 11.9,1,1, 2.375, 10287.343, 509.539, 53000.633 24/03/08,23:39:16,00,08,1, 11.9,1,1, 2.376, 10287.335, 509.539, 53000.633 24/03/08,23:39:16,01,08,1, 11.9,1,1, 2.376, 10287.363, 509.521, 53000.634 24/03/08,23:39:16,02,08,1, 11.9,1,1, 2.376, 10287.375, 509.552, 53000.673 24/03/08,23:39:16,03,08,1, 11.9,1,1, 2.376, 10287.384, 509.560, 53000.625 24/03/08,23:39:16,04,08,1, 11.9,1,1, 2.376, 10287.399, 509.569, 53000.662 24/03/08,23:39:16,05,08,1, 11.9,1,1, 2.376, 10287.377, 509.586, 53000.682 24/03/08,23:39:16,06,08,1, 11.9,1,1, 2.376, 10287.383, 509.586, 53000.637 24/03/08,23:39:16,07,08,1, 11.9,1,1, 2.376, 10287.399, 509.598, 53000.627 24/03/08,23:39:16,08,08,1, 11.9,1,1, 2.376, 10287.403, 509.597, 53000.650 24/03/08,23:39:16,09,08,1, 11.9,1,1, 2.376, 10287.419, 509.606, 53000.626 24/03/08,23:39:16,10,08,1, 11.9,1,1, 2.376, 10287.391, 509.611, 53000.626 24/03/08,23:39:16,11,08,1, 11.9,1,1, 2.376, 10287.391, 509.611, 53000.680 24/03/08,23:39:16,12,08,1, 11.9,1,1, 2.376, 10287.413, 509.594, 53000.647 24/03/08,23:39:16,13,08,1, 11.9,1,1, 2.376, 10287.396, 509.604, 53000.687 24/03/08,23:39:16,14,08,1, 11.9,1,1, 2.376, 10287.392, 509.604, 53000.660 24/03/08,23:39:16,15,08,1, 11.9,1,1, 2.376, 10287.376, 509.620, 53000.665 24/03/08,23:39:16,16,08,1, 11.9,1,1, 2.376, 10287.387, 509.629, 53000.683 24/03/08,23:39:16,17,08,1, 11.9,1,1, 2.376, 10287.392, 509.632, 53000.671 24/03/08,23:39:16,18,08,1, 11.9,1,1, 2.376, 10287.407, 509.631, 53000.653 24/03/08,23:39:16,19,08,1, 11.9,1,1, 2.376, 10287.406, 509.616, 53000.680 24/03/08,23:39:17,00,08,1, 11.9,1,1, 2.376, 10287.402, 509.616, 53000.680 24/03/08,23:39:17,01,08,1, 11.9,1,1, 2.376, 10287.409, 509.625, 53000.674 24/03/08,23:39:17,02,08,1, 11.9,1,1, 2.376, 10287.403, 509.640, 53000.683 24/03/08,23:39:17,03,08,1, 11.9,1,1, 2.376, 10287.404, 509.641, 53000.662 24/03/08,23:39:17,04,08,1, 11.9,1,1, 2.376, 10287.382, 509.627, 53000.688 24/03/08,23:39:17,05,08,1, 11.9,1,1, 2.376, 10287.407, 509.618, 53000.679 24/03/08,23:39:17,06,08,1, 11.9,1,1, 2.376, 10287.407, 509.640, 53000.668 24/03/08,23:39:17,07,08,1, 11.9,1,1, 2.376, 10287.382, 509.615, 53000.701 24/03/08,23:39:17,08,08,1, 11.9,1,1, 2.376, 10287.394, 509.640, 53000.692 24/03/08,23:39:17,09,08,1, 11.9,1,1, 2.376, 10287.399, 509.633, 53000.675 24/03/08,23:39:17,10,08,1, 11.9,1,1, 2.376, 10287.397, 509.660, 53000.688 24/03/08,23:39:17,11,08,1, 11.9,1,1, 2.376, 10287.411, 509.652, 53000.660 24/03/08,23:39:17,12,08,1, 11.9,1,1, 2.376, 10287.419, 509.614, 53000.661 24/03/08,23:39:17,13,08,1, 11.9,1,1, 2.376, 10287.397, 509.633, 53000.685 24/03/08,23:39:17,14,08,1, 11.9,1,1, 2.376, 10287.403, 509.634, 53000.652 24/03/08,23:39:17,15,08,1, 11.9,1,1, 2.376, 10287.418, 509.647, 53000.656 24/03/08,23:39:17,16,08,1, 11.9,1,1, 2.376, 10287.415, 509.629, 53000.657 24/03/08,23:39:17,17,08,1, 11.9,1,1, 2.376, 10287.400, 509.622, 53000.665 24/03/08,23:39:17,18,08,1, 11.9,1,1, 2.376, 10287.417, 509.626, 53000.683 24/03/08,23:39:17,19,08,1, 11.9,1,1, 2.376, 10287.376, 509.633, 53000.632 24/03/08,23:39:18,00,09,1, 12.0,1,1, 2.373, 10287.368, 509.633, 53000.632 24/03/08,23:39:18,01,09,1, 12.0,1,1, 2.373, 10287.403, 509.608, 53000.719 24/03/08,23:39:18,02,09,1, 12.0,1,1, 2.373, 10287.410, 509.627, 53000.691 24/03/08,23:39:18,03,09,1, 12.0,1,1, 2.373, 10287.382, 509.605, 53000.692 24/03/08,23:39:18,04,09,1, 12.0,1,1, 2.373, 10287.422, 509.602, 53000.665 24/03/08,23:39:18,05,09,1, 12.0,1,1, 2.373, 10287.398, 509.592, 53000.706 24/03/08,23:39:18,06,09,1, 12.0,1,1, 2.373, 10287.397, 509.589, 53000.646 24/03/08,23:39:18,07,09,1, 12.0,1,1, 2.373, 10287.417, 509.584, 53000.715 24/03/08,23:39:18,08,09,1, 12.0,1,1, 2.373, 10287.396, 509.593, 53000.677 24/03/08,23:39:18,09,09,1, 12.0,1,1, 2.373, 10287.410, 509.568, 53000.618 24/03/08,23:39:18,10,09,1, 12.0,1,1, 2.373, 10287.429, 509.566, 53000.651 24/03/08,23:39:18,11,09,1, 12.0,1,1, 2.373, 10287.441, 509.567, 53000.613 24/03/08,23:39:18,12,09,1, 12.0,1,1, 2.373, 10287.405, 509.547, 53000.583 24/03/08,23:39:18,13,09,1, 12.0,1,1, 2.373, 10287.430, 509.583, 53000.630 24/03/08,23:39:18,14,09,1, 12.0,1,1, 2.373, 10287.420, 509.542, 53000.620 24/03/08,23:39:18,15,09,1, 12.0,1,1, 2.373, 10287.428, 509.557, 53000.747 24/03/08,23:39:18,16,09,1, 12.0,1,1, 2.373, 10287.427, 509.556, 53000.644 24/03/08,23:39:18,17,09,1, 12.0,1,1, 2.373, 10287.396, 509.558, 53000.677 24/03/08,23:39:18,18,09,1, 12.0,1,1, 2.373, 10287.401, 509.545, 53000.624 24/03/08,23:39:18,19,09,1, 12.0,1,1, 2.373, 10287.442, 509.561, 53000.687 24/03/08,23:39:19,00,09,1, 11.8,1,1, 2.374, 10287.435, 509.561, 53000.687 24/03/08,23:39:19,01,09,1, 11.8,1,1, 2.374, 10287.436, 509.555, 53000.665 24/03/08,23:39:19,02,09,1, 11.8,1,1, 2.374, 10287.429, 509.538, 53000.650 24/03/08,23:39:19,03,09,1, 11.8,1,1, 2.374, 10287.430, 509.535, 53000.634 24/03/08,23:39:19,04,09,1, 11.8,1,1, 2.374, 10287.430, 509.546, 53000.681 24/03/08,23:39:19,05,09,1, 11.8,1,1, 2.374, 10287.444, 509.555, 53000.710 24/03/08,23:39:19,06,09,1, 11.8,1,1, 2.374, 10287.432, 509.522, 53000.644 24/03/08,23:39:19,07,09,1, 11.8,1,1, 2.374, 10287.452, 509.510, 53000.620 24/03/08,23:39:19,08,09,1, 11.8,1,1, 2.374, 10287.444, 509.536, 53000.610 24/03/08,23:39:19,09,09,1, 11.8,1,1, 2.374, 10287.447, 509.544, 53000.680 24/03/08,23:39:19,10,09,1, 11.8,1,1, 2.374, 10287.451, 509.544, 53000.651 24/03/08,23:39:19,11,09,1, 11.8,1,1, 2.374, 10287.454, 509.534, 53000.644 24/03/08,23:39:19,12,09,1, 11.8,1,1, 2.374, 10287.428, 509.523, 53000.662 24/03/08,23:39:19,13,09,1, 11.8,1,1, 2.374, 10287.439, 509.541, 53000.642 24/03/08,23:39:19,14,09,1, 11.8,1,1, 2.374, 10287.433, 509.523, 53000.643 24/03/08,23:39:19,15,09,1, 11.8,1,1, 2.374, 10287.434, 509.535, 53000.606 24/03/08,23:39:19,16,09,1, 11.8,1,1, 2.374, 10287.422, 509.542, 53000.617 24/03/08,23:39:19,17,09,1, 11.8,1,1, 2.374, 10287.423, 509.553, 53000.647 24/03/08,23:39:19,18,09,1, 11.8,1,1, 2.374, 10287.423, 509.518, 53000.664 24/03/08,23:39:19,19,09,1, 11.8,1,1, 2.374, 10287.423, 509.540, 53000.674 24/03/08,23:39:20,00,08,1, 12.0,1,1, 2.376, 10287.418, 509.540, 53000.674 24/03/08,23:39:20,01,08,1, 12.0,1,1, 2.376, 10287.402, 509.532, 53000.666 24/03/08,23:39:20,02,08,1, 12.0,1,1, 2.376, 10287.401, 509.540, 53000.682 24/03/08,23:39:20,03,08,1, 12.0,1,1, 2.376, 10287.388, 509.513, 53000.640 24/03/08,23:39:20,04,08,1, 12.0,1,1, 2.376, 10287.375, 509.547, 53000.667 24/03/08,23:39:20,05,08,1, 12.0,1,1, 2.376, 10287.388, 509.523, 53000.598 24/03/08,23:39:20,06,08,1, 12.0,1,1, 2.376, 10287.366, 509.537, 53000.648 24/03/08,23:39:20,07,08,1, 12.0,1,1, 2.376, 10287.375, 509.529, 53000.543 24/03/08,23:39:20,08,08,1, 12.0,1,1, 2.376, 10287.371, 509.538, 53000.646 24/03/08,23:39:20,09,08,1, 12.0,1,1, 2.376, 10287.356, 509.502, 53000.582 24/03/08,23:39:20,10,08,1, 12.0,1,1, 2.376, 10287.362, 509.514, 53000.583 24/03/08,23:39:20,11,08,1, 12.0,1,1, 2.376, 10287.352, 509.515, 53000.591 24/03/08,23:39:20,12,08,1, 12.0,1,1, 2.376, 10287.337, 509.516, 53000.601 24/03/08,23:39:20,13,08,1, 12.0,1,1, 2.376, 10287.348, 509.542, 53000.578 24/03/08,23:39:20,14,08,1, 12.0,1,1, 2.376, 10287.329, 509.517, 53000.584 24/03/08,23:39:20,15,08,1, 12.0,1,1, 2.376, 10287.301, 509.495, 53000.575 24/03/08,23:39:20,16,08,1, 12.0,1,1, 2.376, 10287.311, 509.526, 53000.588 24/03/08,23:39:20,17,08,1, 12.0,1,1, 2.376, 10287.309, 509.509, 53000.715 24/03/08,23:39:20,18,08,1, 12.0,1,1, 2.376, 10287.319, 509.498, 53000.660 24/03/08,23:39:20,19,08,1, 12.0,1,1, 2.376, 10287.286, 509.521, 53000.674 24/03/08,23:39:21,00,08,1, 12.0,1,1, 2.376, 10287.285, 509.521, 53000.674 24/03/08,23:39:21,01,08,1, 12.0,1,1, 2.376, 10287.283, 509.509, 53000.423 24/03/08,23:39:21,02,08,1, 12.0,1,1, 2.376, 10287.231, 509.503, 53000.609 24/03/08,23:39:21,03,08,1, 12.0,1,1, 2.376, 10287.219, 509.506, 53000.605 24/03/08,23:39:21,04,08,1, 12.0,1,1, 2.376, 10287.244, 509.508, 53000.605 24/03/08,23:39:21,05,08,1, 12.0,1,1, 2.376, 10287.250, 509.500, 53000.596 24/03/08,23:39:21,06,08,1, 12.0,1,1, 2.376, 10287.206, 509.488, 53000.539 24/03/08,23:39:21,07,08,1, 12.0,1,1, 2.376, 10287.221, 509.496, 53000.625 24/03/08,23:39:21,08,08,1, 12.0,1,1, 2.376, 10287.206, 509.486, 53000.615 24/03/08,23:39:21,09,08,1, 12.0,1,1, 2.376, 10287.207, 509.475, 53000.601 24/03/08,23:39:21,10,08,1, 12.0,1,1, 2.376, 10287.180, 509.458, 53000.598 24/03/08,23:39:21,11,08,1, 12.0,1,1, 2.376, 10287.193, 509.461, 53000.645 24/03/08,23:39:21,12,08,1, 12.0,1,1, 2.376, 10287.162, 509.475, 53000.595 24/03/08,23:39:21,13,08,1, 12.0,1,1, 2.376, 10287.146, 509.445, 53000.607 24/03/08,23:39:21,14,08,1, 12.0,1,1, 2.376, 10287.147, 509.438, 53000.648 24/03/08,23:39:21,15,08,1, 12.0,1,1, 2.376, 10287.132, 509.438, 53000.632 24/03/08,23:39:21,16,08,1, 12.0,1,1, 2.376, 10287.116, 509.444, 53000.610 24/03/08,23:39:21,17,08,1, 12.0,1,1, 2.376, 10287.112, 509.449, 53000.591 24/03/08,23:39:21,18,08,1, 12.0,1,1, 2.376, 10287.080, 509.443, 53000.598 24/03/08,23:39:21,19,08,1, 12.0,1,1, 2.376, 10287.072, 509.414, 53000.574 24/03/08,23:39:22,00,07,1, 11.9,1,1, 2.374, 10287.068, 509.414, 53000.574 24/03/08,23:39:22,01,07,1, 11.9,1,1, 2.374, 10287.051, 509.418, 53000.531 24/03/08,23:39:22,02,07,1, 11.9,1,1, 2.374, 10287.027, 509.425, 53000.634 24/03/08,23:39:22,03,07,1, 11.9,1,1, 2.374, 10287.057, 509.397, 53000.582 24/03/08,23:39:22,04,07,1, 11.9,1,1, 2.374, 10287.038, 509.407, 53000.600 24/03/08,23:39:22,05,07,1, 11.9,1,1, 2.374, 10287.009, 509.411, 53000.646 24/03/08,23:39:22,06,07,1, 11.9,1,1, 2.374, 10287.010, 509.378, 53000.615 24/03/08,23:39:22,07,07,1, 11.9,1,1, 2.374, 10287.012, 509.388, 53000.632 24/03/08,23:39:22,08,07,1, 11.9,1,1, 2.374, 10286.984, 509.344, 53000.541 24/03/08,23:39:22,09,07,1, 11.9,1,1, 2.374, 10286.993, 509.342, 53000.602 24/03/08,23:39:22,10,07,1, 11.9,1,1, 2.374, 10286.974, 509.335, 53000.568 24/03/08,23:39:22,11,07,1, 11.9,1,1, 2.374, 10286.969, 509.325, 53000.557 24/03/08,23:39:22,12,07,1, 11.9,1,1, 2.374, 10286.953, 509.317, 53000.547 24/03/08,23:39:22,13,07,1, 11.9,1,1, 2.374, 10286.944, 509.324, 53000.571 24/03/08,23:39:22,14,07,1, 11.9,1,1, 2.374, 10286.928, 509.307, 53000.578 24/03/08,23:39:22,15,07,1, 11.9,1,1, 2.374, 10286.929, 509.298, 53000.521 24/03/08,23:39:22,16,07,1, 11.9,1,1, 2.374, 10286.910, 509.284, 53000.572 24/03/08,23:39:22,17,07,1, 11.9,1,1, 2.374, 10286.930, 509.273, 53000.563 24/03/08,23:39:22,18,07,1, 11.9,1,1, 2.374, 10286.915, 509.252, 53000.526 24/03/08,23:39:22,19,07,1, 11.9,1,1, 2.374, 10286.904, 509.250, 53000.495 24/03/08,23:39:23,00,07,1, 11.9,1,1, 2.378, 10286.901, 509.250, 53000.495 24/03/08,23:39:23,01,07,1, 11.9,1,1, 2.378, 10286.872, 509.215, 53000.547 24/03/08,23:39:23,02,07,1, 11.9,1,1, 2.378, 10286.909, 509.211, 53000.522 24/03/08,23:39:23,03,07,1, 11.9,1,1, 2.378, 10286.883, 509.197, 53000.537 24/03/08,23:39:23,04,07,1, 11.9,1,1, 2.378, 10286.866, 509.181, 53000.505 24/03/08,23:39:23,05,07,1, 11.9,1,1, 2.378, 10286.889, 509.151, 53000.500 24/03/08,23:39:23,06,07,1, 11.9,1,1, 2.378, 10286.868, 509.133, 53000.524 24/03/08,23:39:23,07,07,1, 11.9,1,1, 2.378, 10286.834, 509.154, 53000.506 24/03/08,23:39:23,08,07,1, 11.9,1,1, 2.378, 10286.851, 509.109, 53000.504 24/03/08,23:39:23,09,07,1, 11.9,1,1, 2.378, 10286.847, 509.127, 53000.546 24/03/08,23:39:23,10,07,1, 11.9,1,1, 2.378, 10286.841, 509.116, 53000.511 24/03/08,23:39:23,11,07,1, 11.9,1,1, 2.378, 10286.849, 509.074, 53000.520 24/03/08,23:39:23,12,07,1, 11.9,1,1, 2.378, 10286.858, 509.059, 53000.480 24/03/08,23:39:23,13,07,1, 11.9,1,1, 2.378, 10286.846, 509.057, 53000.458 24/03/08,23:39:23,14,07,1, 11.9,1,1, 2.378, 10286.863, 509.047, 53000.482 24/03/08,23:39:23,15,07,1, 11.9,1,1, 2.378, 10286.826, 509.045, 53000.465 24/03/08,23:39:23,16,07,1, 11.9,1,1, 2.378, 10286.814, 509.019, 53000.476 24/03/08,23:39:23,17,07,1, 11.9,1,1, 2.378, 10286.849, 509.037, 53000.502 24/03/08,23:39:23,18,07,1, 11.9,1,1, 2.378, 10286.831, 509.031, 53000.526 24/03/08,23:39:23,19,07,1, 11.9,1,1, 2.378, 10286.830, 509.004, 53000.493 24/03/08,23:39:24,00,07,1, 11.9,1,1, 2.377, 10286.826, 509.004, 53000.493 24/03/08,23:39:24,01,07,1, 11.9,1,1, 2.377, 10286.835, 508.998, 53000.489 24/03/08,23:39:24,02,07,1, 11.9,1,1, 2.377, 10286.841, 508.982, 53000.461 24/03/08,23:39:24,03,07,1, 11.9,1,1, 2.377, 10286.810, 508.978, 53000.526 24/03/08,23:39:24,04,07,1, 11.9,1,1, 2.377, 10286.810, 508.985, 53000.493 24/03/08,23:39:24,05,07,1, 11.9,1,1, 2.377, 10286.800, 508.971, 53000.543 24/03/08,23:39:24,06,07,1, 11.9,1,1, 2.377, 10286.793, 508.943, 53000.452 24/03/08,23:39:24,07,07,1, 11.9,1,1, 2.377, 10286.829, 508.959, 53000.467 24/03/08,23:39:24,08,07,1, 11.9,1,1, 2.377, 10286.810, 508.930, 53000.418 24/03/08,23:39:24,09,07,1, 11.9,1,1, 2.377, 10286.811, 508.922, 53000.461 24/03/08,23:39:24,10,07,1, 11.9,1,1, 2.377, 10286.804, 508.946, 53000.510 24/03/08,23:39:24,11,07,1, 11.9,1,1, 2.377, 10286.834, 508.928, 53000.467 24/03/08,23:39:24,12,07,1, 11.9,1,1, 2.377, 10286.825, 508.939, 53000.554 24/03/08,23:39:24,13,07,1, 11.9,1,1, 2.377, 10286.808, 508.914, 53000.481 24/03/08,23:39:24,14,07,1, 11.9,1,1, 2.377, 10286.788, 508.937, 53000.490 24/03/08,23:39:24,15,07,1, 11.9,1,1, 2.377, 10286.822, 508.921, 53000.527 24/03/08,23:39:24,16,07,1, 11.9,1,1, 2.377, 10286.842, 508.905, 53000.464 24/03/08,23:39:24,17,07,1, 11.9,1,1, 2.377, 10286.806, 508.924, 53000.419 24/03/08,23:39:24,18,07,1, 11.9,1,1, 2.377, 10286.805, 508.929, 53000.513 24/03/08,23:39:24,19,07,1, 11.9,1,1, 2.377, 10286.822, 508.877, 53000.485 24/03/08,23:39:25,00,07,1, 11.9,1,1, 2.377, 10286.818, 508.877, 53000.485 24/03/08,23:39:25,01,07,1, 11.9,1,1, 2.377, 10286.809, 508.916, 53000.566 24/03/08,23:39:25,02,07,1, 11.9,1,1, 2.377, 10286.833, 508.883, 53000.487 24/03/08,23:39:25,03,07,1, 11.9,1,1, 2.377, 10286.841, 508.910, 53000.489 24/03/08,23:39:25,04,07,1, 11.9,1,1, 2.377, 10286.831, 508.885, 53000.250 24/03/08,23:39:25,05,07,1, 11.9,1,1, 2.377, 10286.778, 508.901, 53000.493 24/03/08,23:39:25,06,07,1, 11.9,1,1, 2.377, 10286.790, 508.895, 53000.504 24/03/08,23:39:25,07,07,1, 11.9,1,1, 2.377, 10286.782, 508.923, 53000.535 24/03/08,23:39:25,08,07,1, 11.9,1,1, 2.377, 10286.810, 508.906, 53000.559 24/03/08,23:39:25,09,07,1, 11.9,1,1, 2.377, 10286.777, 508.910, 53000.579 24/03/08,23:39:25,10,07,1, 11.9,1,1, 2.377, 10286.800, 508.912, 53000.591 24/03/08,23:39:25,11,07,1, 11.9,1,1, 2.377, 10286.789, 508.925, 53000.614 24/03/08,23:39:25,12,07,1, 11.9,1,1, 2.377, 10286.792, 508.917, 53000.494 24/03/08,23:39:25,13,07,1, 11.9,1,1, 2.377, 10286.798, 508.898, 53000.612 24/03/08,23:39:25,14,07,1, 11.9,1,1, 2.377, 10286.814, 508.899, 53000.553 24/03/08,23:39:25,15,07,1, 11.9,1,1, 2.377, 10286.806, 508.905, 53000.515 24/03/08,23:39:25,16,07,1, 11.9,1,1, 2.377, 10286.818, 508.927, 53000.546 24/03/08,23:39:25,17,07,1, 11.9,1,1, 2.377, 10286.824, 508.911, 53000.558 24/03/08,23:39:25,18,07,1, 11.9,1,1, 2.377, 10286.823, 508.868, 53000.496 24/03/08,23:39:25,19,07,1, 11.9,1,1, 2.377, 10286.810, 508.896, 53000.614 24/03/08,23:39:26,00,07,1, 11.9,1,1, 2.376, 10286.809, 508.896, 53000.614 24/03/08,23:39:26,01,07,1, 11.9,1,1, 2.376, 10286.810, 508.877, 53000.466 24/03/08,23:39:26,02,07,1, 11.9,1,1, 2.376, 10286.795, 508.856, 53000.547 24/03/08,23:39:26,03,07,1, 11.9,1,1, 2.376, 10286.789, 508.874, 53000.498 24/03/08,23:39:26,04,07,1, 11.9,1,1, 2.376, 10286.792, 508.904, 53000.563 24/03/08,23:39:26,05,07,1, 11.9,1,1, 2.376, 10286.786, 508.879, 53000.529 24/03/08,23:39:26,06,07,1, 11.9,1,1, 2.376, 10286.796, 508.895, 53000.495 24/03/08,23:39:26,07,07,1, 11.9,1,1, 2.376, 10286.806, 508.883, 53000.483 24/03/08,23:39:26,08,07,1, 11.9,1,1, 2.376, 10286.809, 508.873, 53000.491 24/03/08,23:39:26,09,07,1, 11.9,1,1, 2.376, 10286.806, 508.853, 53000.524 24/03/08,23:39:26,10,07,1, 11.9,1,1, 2.376, 10286.800, 508.904, 53000.585 24/03/08,23:39:26,11,07,1, 11.9,1,1, 2.376, 10286.808, 508.888, 53000.527 24/03/08,23:39:26,12,07,1, 11.9,1,1, 2.376, 10286.810, 508.888, 53000.592 24/03/08,23:39:26,13,07,1, 11.9,1,1, 2.376, 10286.794, 508.874, 53000.544 24/03/08,23:39:26,14,07,1, 11.9,1,1, 2.376, 10286.811, 508.871, 53000.560 24/03/08,23:39:26,15,07,1, 11.9,1,1, 2.376, 10286.818, 508.880, 53000.569 24/03/08,23:39:26,16,07,1, 11.9,1,1, 2.376, 10286.801, 508.872, 53000.621 24/03/08,23:39:26,17,07,1, 11.9,1,1, 2.376, 10286.808, 508.856, 53000.555 24/03/08,23:39:26,18,07,1, 11.9,1,1, 2.376, 10286.795, 508.867, 53000.514 24/03/08,23:39:26,19,07,1, 11.9,1,1, 2.376, 10286.787, 508.871, 53000.633 24/03/08,23:39:27,00,07,1, 11.9,1,1, 2.375, 10286.784, 508.871, 53000.633 24/03/08,23:39:27,01,07,1, 11.9,1,1, 2.375, 10286.824, 508.868, 53000.565 24/03/08,23:39:27,02,07,1, 11.9,1,1, 2.375, 10286.814, 508.859, 53000.591 24/03/08,23:39:27,03,07,1, 11.9,1,1, 2.375, 10286.820, 508.848, 53000.557 24/03/08,23:39:27,04,07,1, 11.9,1,1, 2.375, 10286.800, 508.804, 53000.587 24/03/08,23:39:27,05,07,1, 11.9,1,1, 2.375, 10286.785, 508.866, 53000.595 24/03/08,23:39:27,06,07,1, 11.9,1,1, 2.375, 10286.789, 508.804, 53000.605 24/03/08,23:39:27,07,07,1, 11.9,1,1, 2.375, 10286.780, 508.828, 53000.630 24/03/08,23:39:27,08,07,1, 11.9,1,1, 2.375, 10286.747, 508.823, 53000.728 24/03/08,23:39:27,09,07,1, 11.9,1,1, 2.375, 10286.770, 508.831, 53000.595 24/03/08,23:39:27,10,07,1, 11.9,1,1, 2.375, 10286.757, 508.811, 53000.633 24/03/08,23:39:27,11,07,1, 11.9,1,1, 2.375, 10286.772, 508.808, 53000.561 24/03/08,23:39:27,12,07,1, 11.9,1,1, 2.375, 10286.773, 508.791, 53000.531 24/03/08,23:39:27,13,07,1, 11.9,1,1, 2.375, 10286.776, 508.778, 53000.529 24/03/08,23:39:27,14,07,1, 11.9,1,1, 2.375, 10286.781, 508.783, 53000.556 24/03/08,23:39:27,15,07,1, 11.9,1,1, 2.375, 10286.755, 508.777, 53000.524 24/03/08,23:39:27,16,07,1, 11.9,1,1, 2.375, 10286.745, 508.787, 53000.566 24/03/08,23:39:27,17,07,1, 11.9,1,1, 2.375, 10286.733, 508.783, 53000.553 24/03/08,23:39:27,18,07,1, 11.9,1,1, 2.375, 10286.737, 508.773, 53000.581 24/03/08,23:39:27,19,07,1, 11.9,1,1, 2.375, 10286.698, 508.786, 53000.637 24/03/08,23:39:28,00,08,1, 11.9,1,1, 2.373, 10286.692, 508.786, 53000.637 24/03/08,23:39:28,01,08,1, 11.9,1,1, 2.373, 10286.753, 508.762, 53000.506 24/03/08,23:39:28,02,08,1, 11.9,1,1, 2.373, 10286.722, 508.719, 53000.545 24/03/08,23:39:28,03,08,1, 11.9,1,1, 2.373, 10286.735, 508.773, 53000.547 24/03/08,23:39:28,04,08,1, 11.9,1,1, 2.373, 10286.752, 508.773, 53000.546 24/03/08,23:39:28,05,08,1, 11.9,1,1, 2.373, 10286.730, 508.754, 53000.558 24/03/08,23:39:28,06,08,1, 11.9,1,1, 2.373, 10286.736, 508.748, 53000.569 24/03/08,23:39:28,07,08,1, 11.9,1,1, 2.373, 10286.736, 508.761, 53000.506 24/03/08,23:39:28,08,08,1, 11.9,1,1, 2.373, 10286.716, 508.785, 53000.596 24/03/08,23:39:28,09,08,1, 11.9,1,1, 2.373, 10286.741, 508.782, 53000.558 24/03/08,23:39:28,10,08,1, 11.9,1,1, 2.373, 10286.733, 508.758, 53000.599 24/03/08,23:39:28,11,08,1, 11.9,1,1, 2.373, 10286.723, 508.759, 53000.606 24/03/08,23:39:28,12,08,1, 11.9,1,1, 2.373, 10286.734, 508.757, 53000.529 24/03/08,23:39:28,13,08,1, 11.9,1,1, 2.373, 10286.728, 508.775, 53000.557 24/03/08,23:39:28,14,08,1, 11.9,1,1, 2.373, 10286.749, 508.796, 53000.606 24/03/08,23:39:28,15,08,1, 11.9,1,1, 2.373, 10286.758, 508.787, 53000.584 24/03/08,23:39:28,16,08,1, 11.9,1,1, 2.373, 10286.759, 508.793, 53000.555 24/03/08,23:39:28,17,08,1, 11.9,1,1, 2.373, 10286.755, 508.787, 53000.598 24/03/08,23:39:28,18,08,1, 11.9,1,1, 2.373, 10286.741, 508.787, 53000.544 24/03/08,23:39:28,19,08,1, 11.9,1,1, 2.373, 10286.750, 508.815, 53000.577 24/03/08,23:39:29,00,08,1, 11.9,1,1, 2.374, 10286.742, 508.815, 53000.577 24/03/08,23:39:29,01,08,1, 11.9,1,1, 2.374, 10286.754, 508.823, 53000.615 24/03/08,23:39:29,02,08,1, 11.9,1,1, 2.374, 10286.755, 508.839, 53000.648 24/03/08,23:39:29,03,08,1, 11.9,1,1, 2.374, 10286.757, 508.846, 53000.648 24/03/08,23:39:29,04,08,1, 11.9,1,1, 2.374, 10286.765, 508.858, 53000.625 24/03/08,23:39:29,05,08,1, 11.9,1,1, 2.374, 10286.747, 508.861, 53000.649 24/03/08,23:39:29,06,08,1, 11.9,1,1, 2.374, 10286.737, 508.906, 53000.650 24/03/08,23:39:29,07,08,1, 11.9,1,1, 2.374, 10286.767, 508.900, 53000.632 24/03/08,23:39:29,08,08,1, 11.9,1,1, 2.374, 10286.760, 508.900, 53000.655 24/03/08,23:39:29,09,08,1, 11.9,1,1, 2.374, 10286.767, 508.906, 53000.627 24/03/08,23:39:29,10,08,1, 11.9,1,1, 2.374, 10286.779, 508.931, 53000.642 24/03/08,23:39:29,11,08,1, 11.9,1,1, 2.374, 10286.785, 508.936, 53000.648 24/03/08,23:39:29,12,08,1, 11.9,1,1, 2.374, 10286.769, 508.954, 53000.663 24/03/08,23:39:29,13,08,1, 11.9,1,1, 2.374, 10286.784, 508.959, 53000.651 24/03/08,23:39:29,14,08,1, 11.9,1,1, 2.374, 10286.783, 509.009, 53000.660 24/03/08,23:39:29,15,08,1, 11.9,1,1, 2.374, 10286.812, 509.000, 53000.669 24/03/08,23:39:29,16,08,1, 11.9,1,1, 2.374, 10286.796, 509.019, 53000.659 24/03/08,23:39:29,17,08,1, 11.9,1,1, 2.374, 10286.802, 509.004, 53000.688 24/03/08,23:39:29,18,08,1, 11.9,1,1, 2.374, 10286.795, 509.044, 53000.683 24/03/08,23:39:29,19,08,1, 11.9,1,1, 2.374, 10286.789, 509.069, 53000.721 24/03/08,23:39:30,00,08,1, 11.9,1,1, 2.376, 10286.784, 509.069, 53000.721 24/03/08,23:39:30,01,08,1, 11.9,1,1, 2.376, 10286.811, 509.085, 53000.745 24/03/08,23:39:30,02,08,1, 11.9,1,1, 2.376, 10286.798, 509.108, 53000.696 24/03/08,23:39:30,03,08,1, 11.9,1,1, 2.376, 10286.806, 509.137, 53000.704 24/03/08,23:39:30,04,08,1, 11.9,1,1, 2.376, 10286.811, 509.161, 53000.773 24/03/08,23:39:30,05,08,1, 11.9,1,1, 2.376, 10286.780, 509.161, 53000.722 24/03/08,23:39:30,06,08,1, 11.9,1,1, 2.376, 10286.777, 509.167, 53000.716 24/03/08,23:39:30,07,08,1, 11.9,1,1, 2.376, 10286.791, 509.205, 53000.763 24/03/08,23:39:30,08,08,1, 11.9,1,1, 2.376, 10286.780, 509.220, 53000.798 24/03/08,23:39:30,09,08,1, 11.9,1,1, 2.376, 10286.776, 509.225, 53000.802 24/03/08,23:39:30,10,08,1, 11.9,1,1, 2.376, 10286.785, 509.244, 53000.818 24/03/08,23:39:30,11,08,1, 11.9,1,1, 2.376, 10286.770, 509.238, 53000.785 24/03/08,23:39:30,12,08,1, 11.9,1,1, 2.376, 10286.797, 509.255, 53000.803 24/03/08,23:39:30,13,08,1, 11.9,1,1, 2.376, 10286.815, 509.287, 53000.816 24/03/08,23:39:30,14,08,1, 11.9,1,1, 2.376, 10286.783, 509.293, 53000.791 24/03/08,23:39:30,15,08,1, 11.9,1,1, 2.376, 10286.800, 509.301, 53000.821 24/03/08,23:39:30,16,08,1, 11.9,1,1, 2.376, 10286.768, 509.315, 53000.826 24/03/08,23:39:30,17,08,1, 11.9,1,1, 2.376, 10286.740, 509.324, 53000.822 24/03/08,23:39:30,18,08,1, 11.9,1,1, 2.376, 10286.763, 509.360, 53000.849 24/03/08,23:39:30,19,08,1, 11.9,1,1, 2.376, 10286.790, 509.373, 53000.828 24/03/08,23:39:31,00,09,1, 11.9,1,1, 2.373, 10286.784, 509.373, 53000.828 24/03/08,23:39:31,01,09,1, 11.9,1,1, 2.373, 10286.753, 509.379, 53000.824 24/03/08,23:39:31,02,09,1, 11.9,1,1, 2.373, 10286.739, 509.409, 53000.901 24/03/08,23:39:31,03,09,1, 11.9,1,1, 2.373, 10286.738, 509.397, 53000.849 24/03/08,23:39:31,04,09,1, 11.9,1,1, 2.373, 10286.735, 509.437, 53000.877 24/03/08,23:39:31,05,09,1, 11.9,1,1, 2.373, 10286.748, 509.416, 53000.871 24/03/08,23:39:31,06,09,1, 11.9,1,1, 2.373, 10286.732, 509.439, 53000.905 24/03/08,23:39:31,07,09,1, 11.9,1,1, 2.373, 10286.720, 509.449, 53000.880 24/03/08,23:39:31,08,09,1, 11.9,1,1, 2.373, 10286.731, 509.458, 53000.877 24/03/08,23:39:31,09,09,1, 11.9,1,1, 2.373, 10286.729, 509.453, 53000.909 24/03/08,23:39:31,10,09,1, 11.9,1,1, 2.373, 10286.699, 509.464, 53000.880 24/03/08,23:39:31,11,09,1, 11.9,1,1, 2.373, 10286.704, 509.478, 53000.887 24/03/08,23:39:31,12,09,1, 11.9,1,1, 2.373, 10286.693, 509.491, 53000.885 24/03/08,23:39:31,13,09,1, 11.9,1,1, 2.373, 10286.672, 509.491, 53000.890 24/03/08,23:39:31,14,09,1, 11.9,1,1, 2.373, 10286.674, 509.515, 53000.902 24/03/08,23:39:31,15,09,1, 11.9,1,1, 2.373, 10286.700, 509.510, 53000.929 24/03/08,23:39:31,16,09,1, 11.9,1,1, 2.373, 10286.663, 509.525, 53000.904 24/03/08,23:39:31,17,09,1, 11.9,1,1, 2.373, 10286.679, 509.509, 53000.950 24/03/08,23:39:31,18,09,1, 11.9,1,1, 2.373, 10286.677, 509.528, 53000.928 24/03/08,23:39:31,19,09,1, 11.9,1,1, 2.373, 10286.660, 509.543, 53000.989 24/03/08,23:39:32,00,08,1, 11.9,1,1, 2.373, 10286.659, 509.543, 53000.989 24/03/08,23:39:32,01,08,1, 11.9,1,1, 2.373, 10286.631, 509.556, 53000.979 24/03/08,23:39:32,02,08,1, 11.9,1,1, 2.373, 10286.654, 509.554, 53000.975 24/03/08,23:39:32,03,08,1, 11.9,1,1, 2.373, 10286.627, 509.564, 53000.991 24/03/08,23:39:32,04,08,1, 11.9,1,1, 2.373, 10286.622, 509.581, 53000.945 24/03/08,23:39:32,05,08,1, 11.9,1,1, 2.373, 10286.611, 509.576, 53000.936 24/03/08,23:39:32,06,08,1, 11.9,1,1, 2.373, 10286.610, 509.554, 53000.942 24/03/08,23:39:32,07,08,1, 11.9,1,1, 2.373, 10286.604, 509.569, 53000.945 24/03/08,23:39:32,08,08,1, 11.9,1,1, 2.373, 10286.579, 509.560, 53000.963 24/03/08,23:39:32,09,08,1, 11.9,1,1, 2.373, 10286.595, 509.572, 53000.892 24/03/08,23:39:32,10,08,1, 11.9,1,1, 2.373, 10286.580, 509.585, 53000.950 24/03/08,23:39:32,11,08,1, 11.9,1,1, 2.373, 10286.564, 509.597, 53001.021 24/03/08,23:39:32,12,08,1, 11.9,1,1, 2.373, 10286.540, 509.575, 53000.923 24/03/08,23:39:32,13,08,1, 11.9,1,1, 2.373, 10286.554, 509.555, 53000.922 24/03/08,23:39:32,14,08,1, 11.9,1,1, 2.373, 10286.536, 509.554, 53000.914 24/03/08,23:39:32,15,08,1, 11.9,1,1, 2.373, 10286.514, 509.591, 53000.998 24/03/08,23:39:32,16,08,1, 11.9,1,1, 2.373, 10286.533, 509.595, 53000.990 24/03/08,23:39:32,17,08,1, 11.9,1,1, 2.373, 10286.486, 509.572, 53000.995 24/03/08,23:39:32,18,08,1, 11.9,1,1, 2.373, 10286.497, 509.571, 53000.915 24/03/08,23:39:32,19,08,1, 11.9,1,1, 2.373, 10286.493, 509.563, 53000.906 24/03/08,23:39:33,00,09,1, 11.9,1,1, 2.375, 10286.492, 509.563, 53000.906 24/03/08,23:39:33,01,09,1, 11.9,1,1, 2.375, 10286.483, 509.584, 53001.009 24/03/08,23:39:33,02,09,1, 11.9,1,1, 2.375, 10286.479, 509.565, 53001.030 24/03/08,23:39:33,03,09,1, 11.9,1,1, 2.375, 10286.469, 509.554, 53001.024 24/03/08,23:39:33,04,09,1, 11.9,1,1, 2.375, 10286.467, 509.569, 53001.022 24/03/08,23:39:33,05,09,1, 11.9,1,1, 2.375, 10286.434, 509.551, 53001.070 24/03/08,23:39:33,06,09,1, 11.9,1,1, 2.375, 10286.430, 509.581, 53000.968 24/03/08,23:39:33,07,09,1, 11.9,1,1, 2.375, 10286.419, 509.595, 53001.045 24/03/08,23:39:33,08,09,1, 11.9,1,1, 2.375, 10286.413, 509.558, 53001.045 24/03/08,23:39:33,09,09,1, 11.9,1,1, 2.375, 10286.413, 509.553, 53000.968 24/03/08,23:39:33,10,09,1, 11.9,1,1, 2.375, 10286.372, 509.570, 53001.110 24/03/08,23:39:33,11,09,1, 11.9,1,1, 2.375, 10286.375, 509.548, 53001.033 24/03/08,23:39:33,12,09,1, 11.9,1,1, 2.375, 10286.367, 509.553, 53001.013 24/03/08,23:39:33,13,09,1, 11.9,1,1, 2.375, 10286.354, 509.579, 53001.029 24/03/08,23:39:33,14,09,1, 11.9,1,1, 2.375, 10286.335, 509.566, 53001.041 24/03/08,23:39:33,15,09,1, 11.9,1,1, 2.375, 10286.352, 509.539, 53001.024 24/03/08,23:39:33,16,09,1, 11.9,1,1, 2.375, 10286.315, 509.545, 53000.997 24/03/08,23:39:33,17,09,1, 11.9,1,1, 2.375, 10286.308, 509.563, 53001.079 24/03/08,23:39:33,18,09,1, 11.9,1,1, 2.375, 10286.325, 509.519, 53001.009 24/03/08,23:39:33,19,09,1, 11.9,1,1, 2.375, 10286.270, 509.561, 53000.913 24/03/08,23:39:34,00,09,1, 11.9,1,1, 2.374, 10286.267, 509.561, 53000.913 24/03/08,23:39:34,01,09,1, 11.9,1,1, 2.374, 10286.284, 509.556, 53000.967 24/03/08,23:39:34,02,09,1, 11.9,1,1, 2.374, 10286.328, 509.555, 53001.010 24/03/08,23:39:34,03,09,1, 11.9,1,1, 2.374, 10286.306, 509.535, 53001.055 24/03/08,23:39:34,04,09,1, 11.9,1,1, 2.374, 10286.261, 509.534, 53001.097 24/03/08,23:39:34,05,09,1, 11.9,1,1, 2.374, 10286.288, 509.525, 53001.052 24/03/08,23:39:34,06,09,1, 11.9,1,1, 2.374, 10286.262, 509.569, 53001.085 24/03/08,23:39:34,07,09,1, 11.9,1,1, 2.374, 10286.253, 509.534, 53001.002 24/03/08,23:39:34,08,09,1, 11.9,1,1, 2.374, 10286.249, 509.536, 53000.996 24/03/08,23:39:34,09,09,1, 11.9,1,1, 2.374, 10286.233, 509.570, 53001.127 24/03/08,23:39:34,10,09,1, 11.9,1,1, 2.374, 10286.234, 509.562, 53001.163 24/03/08,23:39:34,11,09,1, 11.9,1,1, 2.374, 10286.227, 509.557, 53001.024 24/03/08,23:39:34,12,09,1, 11.9,1,1, 2.374, 10286.211, 509.546, 53001.074 24/03/08,23:39:34,13,09,1, 11.9,1,1, 2.374, 10286.222, 509.559, 53001.066 24/03/08,23:39:34,14,09,1, 11.9,1,1, 2.374, 10286.205, 509.561, 53001.132 24/03/08,23:39:34,15,09,1, 11.9,1,1, 2.374, 10286.191, 509.553, 53001.149 24/03/08,23:39:34,16,09,1, 11.9,1,1, 2.374, 10286.186, 509.566, 53001.141 24/03/08,23:39:34,17,09,1, 11.9,1,1, 2.374, 10286.177, 509.554, 53001.144 24/03/08,23:39:34,18,09,1, 11.9,1,1, 2.374, 10286.161, 509.584, 53001.125 24/03/08,23:39:34,19,09,1, 11.9,1,1, 2.374, 10286.163, 509.576, 53001.102 24/03/08,23:39:35,00,10,1, 11.9,1,1, 2.378, 10286.158, 509.576, 53001.102 24/03/08,23:39:35,01,10,1, 11.9,1,1, 2.378, 10286.178, 509.561, 53001.145 24/03/08,23:39:35,02,10,1, 11.9,1,1, 2.378, 10286.158, 509.590, 53001.199 24/03/08,23:39:35,03,10,1, 11.9,1,1, 2.378, 10286.138, 509.596, 53001.182 24/03/08,23:39:35,04,10,1, 11.9,1,1, 2.378, 10286.153, 509.584, 53001.199 24/03/08,23:39:35,05,10,1, 11.9,1,1, 2.378, 10286.130, 509.571, 53001.184 24/03/08,23:39:35,06,10,1, 11.9,1,1, 2.378, 10286.106, 509.581, 53001.172 24/03/08,23:39:35,07,10,1, 11.9,1,1, 2.378, 10286.122, 509.601, 53001.155 24/03/08,23:39:35,08,10,1, 11.9,1,1, 2.378, 10286.085, 509.601, 53001.192 24/03/08,23:39:35,09,10,1, 11.9,1,1, 2.378, 10286.103, 509.597, 53001.185 24/03/08,23:39:35,10,10,1, 11.9,1,1, 2.378, 10286.100, 509.597, 53001.188 24/03/08,23:39:35,11,10,1, 11.9,1,1, 2.378, 10286.089, 509.600, 53001.178 24/03/08,23:39:35,12,10,1, 11.9,1,1, 2.378, 10286.070, 509.584, 53001.201 24/03/08,23:39:35,13,10,1, 11.9,1,1, 2.378, 10286.067, 509.589, 53001.237 24/03/08,23:39:35,14,10,1, 11.9,1,1, 2.378, 10286.084, 509.607, 53001.123 24/03/08,23:39:35,15,10,1, 11.9,1,1, 2.378, 10286.040, 509.579, 53001.216 24/03/08,23:39:35,16,10,1, 11.9,1,1, 2.378, 10286.009, 509.601, 53001.245 24/03/08,23:39:35,17,10,1, 11.9,1,1, 2.378, 10286.018, 509.589, 53001.254 24/03/08,23:39:35,18,10,1, 11.9,1,1, 2.378, 10286.027, 509.596, 53001.175 24/03/08,23:39:35,19,10,1, 11.9,1,1, 2.378, 10286.016, 509.584, 53001.214 24/03/08,23:39:36,00,10,1, 11.9,1,1, 2.374, 10286.008, 509.584, 53001.214 24/03/08,23:39:36,01,10,1, 11.9,1,1, 2.374, 10285.996, 509.601, 53001.269 24/03/08,23:39:36,02,10,1, 11.9,1,1, 2.374, 10285.972, 509.584, 53001.272 24/03/08,23:39:36,03,10,1, 11.9,1,1, 2.374, 10285.966, 509.565, 53001.261 24/03/08,23:39:36,04,10,1, 11.9,1,1, 2.374, 10285.983, 509.567, 53001.278 24/03/08,23:39:36,05,10,1, 11.9,1,1, 2.374, 10285.960, 509.564, 53001.131 24/03/08,23:39:36,06,10,1, 11.9,1,1, 2.374, 10285.965, 509.565, 53001.335 24/03/08,23:39:36,07,10,1, 11.9,1,1, 2.374, 10285.970, 509.570, 53001.281 24/03/08,23:39:36,08,10,1, 11.9,1,1, 2.374, 10285.958, 509.554, 53001.305 24/03/08,23:39:36,09,10,1, 11.9,1,1, 2.374, 10285.953, 509.579, 53001.320 24/03/08,23:39:36,10,10,1, 11.9,1,1, 2.374, 10285.953, 509.555, 53001.304 24/03/08,23:39:36,11,10,1, 11.9,1,1, 2.374, 10285.933, 509.550, 53001.330 24/03/08,23:39:36,12,10,1, 11.9,1,1, 2.374, 10285.936, 509.540, 53001.310 24/03/08,23:39:36,13,10,1, 11.9,1,1, 2.374, 10285.921, 509.552, 53001.305 24/03/08,23:39:36,14,10,1, 11.9,1,1, 2.374, 10285.885, 509.532, 53001.322 24/03/08,23:39:36,15,10,1, 11.9,1,1, 2.374, 10285.925, 509.528, 53001.150 24/03/08,23:39:36,16,10,1, 11.9,1,1, 2.374, 10285.854, 509.540, 53001.329 24/03/08,23:39:36,17,10,1, 11.9,1,1, 2.374, 10285.904, 509.551, 53001.332 24/03/08,23:39:36,18,10,1, 11.9,1,1, 2.374, 10285.866, 509.540, 53001.328 24/03/08,23:39:36,19,10,1, 11.9,1,1, 2.374, 10285.895, 509.535, 53001.334 24/03/08,23:39:37,00,09,1, 11.9,1,1, 2.375, 10285.891, 509.535, 53001.334 24/03/08,23:39:37,01,09,1, 11.9,1,1, 2.375, 10285.875, 509.547, 53001.340 24/03/08,23:39:37,02,09,1, 11.9,1,1, 2.375, 10285.869, 509.497, 53001.325 24/03/08,23:39:37,03,09,1, 11.9,1,1, 2.375, 10285.866, 509.534, 53001.329 24/03/08,23:39:37,04,09,1, 11.9,1,1, 2.375, 10285.848, 509.520, 53001.355 24/03/08,23:39:37,05,09,1, 11.9,1,1, 2.375, 10285.847, 509.542, 53001.334 24/03/08,23:39:37,06,09,1, 11.9,1,1, 2.375, 10285.846, 509.540, 53001.356 24/03/08,23:39:37,07,09,1, 11.9,1,1, 2.375, 10285.871, 509.531, 53001.338 24/03/08,23:39:37,08,09,1, 11.9,1,1, 2.375, 10285.872, 509.526, 53001.351 24/03/08,23:39:37,09,09,1, 11.9,1,1, 2.375, 10285.863, 509.522, 53001.376 24/03/08,23:39:37,10,09,1, 11.9,1,1, 2.375, 10285.869, 509.536, 53001.380 24/03/08,23:39:37,11,09,1, 11.9,1,1, 2.375, 10285.886, 509.545, 53001.376 24/03/08,23:39:37,12,09,1, 11.9,1,1, 2.375, 10285.861, 509.540, 53001.385 24/03/08,23:39:37,13,09,1, 11.9,1,1, 2.375, 10285.868, 509.551, 53001.404 24/03/08,23:39:37,14,09,1, 11.9,1,1, 2.375, 10285.879, 509.555, 53001.442 24/03/08,23:39:37,15,09,1, 11.9,1,1, 2.375, 10285.869, 509.525, 53001.399 24/03/08,23:39:37,16,09,1, 11.9,1,1, 2.375, 10285.874, 509.528, 53001.407 24/03/08,23:39:37,17,09,1, 11.9,1,1, 2.375, 10285.874, 509.550, 53001.394 24/03/08,23:39:37,18,09,1, 11.9,1,1, 2.375, 10285.883, 509.527, 53001.452 24/03/08,23:39:37,19,09,1, 11.9,1,1, 2.375, 10285.873, 509.558, 53001.434 24/03/08,23:39:38,00,09,1, 11.9,1,1, 2.373, 10285.866, 509.558, 53001.434 24/03/08,23:39:38,01,09,1, 11.9,1,1, 2.373, 10285.896, 509.547, 53001.476 24/03/08,23:39:38,02,09,1, 11.9,1,1, 2.373, 10285.875, 509.565, 53001.454 24/03/08,23:39:38,03,09,1, 11.9,1,1, 2.373, 10285.890, 509.557, 53001.471 24/03/08,23:39:38,04,09,1, 11.9,1,1, 2.373, 10285.892, 509.579, 53001.459 24/03/08,23:39:38,05,09,1, 11.9,1,1, 2.373, 10285.914, 509.562, 53001.418 24/03/08,23:39:38,06,09,1, 11.9,1,1, 2.373, 10285.876, 509.598, 53001.478 24/03/08,23:39:38,07,09,1, 11.9,1,1, 2.373, 10285.906, 509.588, 53001.514 24/03/08,23:39:38,08,09,1, 11.9,1,1, 2.373, 10285.881, 509.594, 53001.503 24/03/08,23:39:38,09,09,1, 11.9,1,1, 2.373, 10285.926, 509.595, 53001.520 24/03/08,23:39:38,10,09,1, 11.9,1,1, 2.373, 10285.935, 509.617, 53001.502 24/03/08,23:39:38,11,09,1, 11.9,1,1, 2.373, 10285.939, 509.615, 53001.487 24/03/08,23:39:38,12,09,1, 11.9,1,1, 2.373, 10285.931, 509.618, 53001.467 24/03/08,23:39:38,13,09,1, 11.9,1,1, 2.373, 10285.974, 509.632, 53001.502 24/03/08,23:39:38,14,09,1, 11.9,1,1, 2.373, 10285.960, 509.636, 53001.528 24/03/08,23:39:38,15,09,1, 11.9,1,1, 2.373, 10285.977, 509.629, 53001.530 24/03/08,23:39:38,16,09,1, 11.9,1,1, 2.373, 10286.003, 509.657, 53001.541 24/03/08,23:39:38,17,09,1, 11.9,1,1, 2.373, 10286.016, 509.668, 53001.518 24/03/08,23:39:38,18,09,1, 11.9,1,1, 2.373, 10286.012, 509.658, 53001.538 24/03/08,23:39:38,19,09,1, 11.9,1,1, 2.373, 10286.044, 509.659, 53001.541 24/03/08,23:39:39,00,09,1, 11.8,1,1, 2.377, 10286.041, 509.659, 53001.541 24/03/08,23:39:39,01,09,1, 11.8,1,1, 2.377, 10286.084, 509.656, 53001.340 24/03/08,23:39:39,02,09,1, 11.8,1,1, 2.377, 10286.080, 509.687, 53001.517 24/03/08,23:39:39,03,09,1, 11.8,1,1, 2.377, 10286.066, 509.717, 53001.583 24/03/08,23:39:39,04,09,1, 11.8,1,1, 2.377, 10286.083, 509.726, 53001.568 24/03/08,23:39:39,05,09,1, 11.8,1,1, 2.377, 10286.088, 509.698, 53001.573 24/03/08,23:39:39,06,09,1, 11.8,1,1, 2.377, 10286.105, 509.715, 53001.594 24/03/08,23:39:39,07,09,1, 11.8,1,1, 2.377, 10286.119, 509.742, 53001.624 24/03/08,23:39:39,08,09,1, 11.8,1,1, 2.377, 10286.146, 509.751, 53001.619 24/03/08,23:39:39,09,09,1, 11.8,1,1, 2.377, 10286.159, 509.756, 53001.686 24/03/08,23:39:39,10,09,1, 11.8,1,1, 2.377, 10286.188, 509.778, 53001.658 24/03/08,23:39:39,11,09,1, 11.8,1,1, 2.377, 10286.167, 509.780, 53001.654 24/03/08,23:39:39,12,09,1, 11.8,1,1, 2.377, 10286.194, 509.806, 53001.673 24/03/08,23:39:39,13,09,1, 11.8,1,1, 2.377, 10286.205, 509.810, 53001.620 24/03/08,23:39:39,14,09,1, 11.8,1,1, 2.377, 10286.205, 509.809, 53001.665 24/03/08,23:39:39,15,09,1, 11.8,1,1, 2.377, 10286.220, 509.840, 53001.681 24/03/08,23:39:39,16,09,1, 11.8,1,1, 2.377, 10286.236, 509.846, 53001.715 24/03/08,23:39:39,17,09,1, 11.8,1,1, 2.377, 10286.270, 509.875, 53001.902 24/03/08,23:39:39,18,09,1, 11.8,1,1, 2.377, 10286.270, 509.882, 53001.640 24/03/08,23:39:39,19,09,1, 11.8,1,1, 2.377, 10286.278, 509.889, 53001.738 24/03/08,23:39:40,00,09,1, 11.9,1,1, 2.377, 10286.275, 509.889, 53001.738 24/03/08,23:39:40,01,09,1, 11.9,1,1, 2.377, 10286.300, 509.926, 53001.734 24/03/08,23:39:40,02,09,1, 11.9,1,1, 2.377, 10286.307, 509.947, 53001.746 24/03/08,23:39:40,03,09,1, 11.9,1,1, 2.377, 10286.340, 509.952, 53001.774 24/03/08,23:39:40,04,09,1, 11.9,1,1, 2.377, 10286.339, 509.971, 53001.789 24/03/08,23:39:40,05,09,1, 11.9,1,1, 2.377, 10286.339, 509.986, 53001.806 24/03/08,23:39:40,06,09,1, 11.9,1,1, 2.377, 10286.365, 509.998, 53001.819 24/03/08,23:39:40,07,09,1, 11.9,1,1, 2.377, 10286.382, 510.009, 53001.814 24/03/08,23:39:40,08,09,1, 11.9,1,1, 2.377, 10286.356, 510.039, 53001.837 24/03/08,23:39:40,09,09,1, 11.9,1,1, 2.377, 10286.391, 510.066, 53001.840 24/03/08,23:39:40,10,09,1, 11.9,1,1, 2.377, 10286.388, 510.073, 53001.839 24/03/08,23:39:40,11,09,1, 11.9,1,1, 2.377, 10286.418, 510.114, 53001.890 24/03/08,23:39:40,12,09,1, 11.9,1,1, 2.377, 10286.415, 510.104, 53001.823 24/03/08,23:39:40,13,09,1, 11.9,1,1, 2.377, 10286.453, 510.125, 53001.881 24/03/08,23:39:40,14,09,1, 11.9,1,1, 2.377, 10286.422, 510.168, 53001.889 24/03/08,23:39:40,15,09,1, 11.9,1,1, 2.377, 10286.440, 510.182, 53001.918 24/03/08,23:39:40,16,09,1, 11.9,1,1, 2.377, 10286.452, 510.202, 53001.956 24/03/08,23:39:40,17,09,1, 11.9,1,1, 2.377, 10286.450, 510.187, 53001.876 24/03/08,23:39:40,18,09,1, 11.9,1,1, 2.377, 10286.444, 510.235, 53001.959 24/03/08,23:39:40,19,09,1, 11.9,1,1, 2.377, 10286.487, 510.238, 53001.914 24/03/08,23:39:41,00,09,1, 11.9,1,1, 2.373, 10286.484, 510.238, 53001.914 24/03/08,23:39:41,01,09,1, 11.9,1,1, 2.373, 10286.479, 510.291, 53002.069 24/03/08,23:39:41,02,09,1, 11.9,1,1, 2.373, 10286.491, 510.295, 53002.007 24/03/08,23:39:41,03,09,1, 11.9,1,1, 2.373, 10286.499, 510.304, 53001.983 24/03/08,23:39:41,04,09,1, 11.9,1,1, 2.373, 10286.505, 510.339, 53001.941 24/03/08,23:39:41,05,09,1, 11.9,1,1, 2.373, 10286.508, 510.373, 53002.080 24/03/08,23:39:41,06,09,1, 11.9,1,1, 2.373, 10286.495, 510.389, 53002.114 24/03/08,23:39:41,07,09,1, 11.9,1,1, 2.373, 10286.519, 510.419, 53002.119 24/03/08,23:39:41,08,09,1, 11.9,1,1, 2.373, 10286.494, 510.440, 53002.050 24/03/08,23:39:41,09,09,1, 11.9,1,1, 2.373, 10286.514, 510.456, 53002.093 24/03/08,23:39:41,10,09,1, 11.9,1,1, 2.373, 10286.528, 510.449, 53002.074 24/03/08,23:39:41,11,09,1, 11.9,1,1, 2.373, 10286.549, 510.459, 53002.136 24/03/08,23:39:41,12,09,1, 11.9,1,1, 2.373, 10286.501, 510.496, 53002.120 24/03/08,23:39:41,13,09,1, 11.9,1,1, 2.373, 10286.532, 510.530, 53002.124 24/03/08,23:39:41,14,09,1, 11.9,1,1, 2.373, 10286.518, 510.551, 53002.151 24/03/08,23:39:41,15,09,1, 11.9,1,1, 2.373, 10286.515, 510.575, 53002.177 24/03/08,23:39:41,16,09,1, 11.9,1,1, 2.373, 10286.528, 510.602, 53002.211 24/03/08,23:39:41,17,09,1, 11.9,1,1, 2.373, 10286.534, 510.627, 53002.132 24/03/08,23:39:41,18,09,1, 11.9,1,1, 2.373, 10286.525, 510.640, 53002.194 24/03/08,23:39:41,19,09,1, 11.9,1,1, 2.373, 10286.529, 510.628, 53002.170 24/03/08,23:39:42,00,09,1, 11.9,1,1, 2.376, 10286.525, 510.628, 53002.170 24/03/08,23:39:42,01,09,1, 11.9,1,1, 2.376, 10286.503, 510.692, 53002.202 24/03/08,23:39:42,02,09,1, 11.9,1,1, 2.376, 10286.509, 510.695, 53002.196 24/03/08,23:39:42,03,09,1, 11.9,1,1, 2.376, 10286.520, 510.698, 53002.209 24/03/08,23:39:42,04,09,1, 11.9,1,1, 2.376, 10286.519, 510.722, 53002.228 24/03/08,23:39:42,05,09,1, 11.9,1,1, 2.376, 10286.511, 510.745, 53002.215 24/03/08,23:39:42,06,09,1, 11.9,1,1, 2.376, 10286.504, 510.770, 53002.305 24/03/08,23:39:42,07,09,1, 11.9,1,1, 2.376, 10286.511, 510.794, 53002.306 24/03/08,23:39:42,08,09,1, 11.9,1,1, 2.376, 10286.482, 510.796, 53002.240 24/03/08,23:39:42,09,09,1, 11.9,1,1, 2.376, 10286.488, 510.811, 53002.285 24/03/08,23:39:42,10,09,1, 11.9,1,1, 2.376, 10286.481, 510.847, 53002.355 24/03/08,23:39:42,11,09,1, 11.9,1,1, 2.376, 10286.462, 510.864, 53002.292 24/03/08,23:39:42,12,09,1, 11.9,1,1, 2.376, 10286.457, 510.883, 53002.386 24/03/08,23:39:42,13,09,1, 11.9,1,1, 2.376, 10286.447, 510.898, 53002.352 24/03/08,23:39:42,14,09,1, 11.9,1,1, 2.376, 10286.451, 510.910, 53002.398 24/03/08,23:39:42,15,09,1, 11.9,1,1, 2.376, 10286.466, 510.912, 53002.356 24/03/08,23:39:42,16,09,1, 11.9,1,1, 2.376, 10286.440, 510.909, 53002.357 24/03/08,23:39:42,17,09,1, 11.9,1,1, 2.376, 10286.444, 510.966, 53002.335 24/03/08,23:39:42,18,09,1, 11.9,1,1, 2.376, 10286.442, 510.982, 53002.358 24/03/08,23:39:42,19,09,1, 11.9,1,1, 2.376, 10286.406, 510.970, 53002.440 24/03/08,23:39:43,00,09,1, 11.9,1,1, 2.375, 10286.400, 510.970, 53002.440 24/03/08,23:39:43,01,09,1, 11.9,1,1, 2.375, 10286.384, 510.998, 53002.479 24/03/08,23:39:43,02,09,1, 11.9,1,1, 2.375, 10286.385, 511.028, 53002.355 24/03/08,23:39:43,03,09,1, 11.9,1,1, 2.375, 10286.383, 511.031, 53002.315 24/03/08,23:39:43,04,09,1, 11.9,1,1, 2.375, 10286.383, 511.063, 53002.407 24/03/08,23:39:43,05,09,1, 11.9,1,1, 2.375, 10286.356, 511.053, 53002.384 24/03/08,23:39:43,06,09,1, 11.9,1,1, 2.375, 10286.336, 511.059, 53002.419 24/03/08,23:39:43,07,09,1, 11.9,1,1, 2.375, 10286.317, 511.062, 53002.432 24/03/08,23:39:43,08,09,1, 11.9,1,1, 2.375, 10286.318, 511.115, 53002.366 24/03/08,23:39:43,09,09,1, 11.9,1,1, 2.375, 10286.308, 511.092, 53002.399 24/03/08,23:39:43,10,09,1, 11.9,1,1, 2.375, 10286.295, 511.127, 53002.437 24/03/08,23:39:43,11,09,1, 11.9,1,1, 2.375, 10286.270, 511.131, 53002.441 24/03/08,23:39:43,12,09,1, 11.9,1,1, 2.375, 10286.281, 511.138, 53002.493 24/03/08,23:39:43,13,09,1, 11.9,1,1, 2.375, 10286.253, 511.169, 53002.494 24/03/08,23:39:43,14,09,1, 11.9,1,1, 2.375, 10286.263, 511.150, 53002.426 24/03/08,23:39:43,15,09,1, 11.9,1,1, 2.375, 10286.253, 511.174, 53002.428 24/03/08,23:39:43,16,09,1, 11.9,1,1, 2.375, 10286.247, 511.192, 53002.449 24/03/08,23:39:43,17,09,1, 11.9,1,1, 2.375, 10286.230, 511.196, 53002.434 24/03/08,23:39:43,18,09,1, 11.9,1,1, 2.375, 10286.237, 511.198, 53002.493 24/03/08,23:39:43,19,09,1, 11.9,1,1, 2.375, 10286.183, 511.232, 53002.526 24/03/08,23:39:44,00,09,1, 11.9,1,1, 2.378, 10286.183, 511.232, 53002.526 24/03/08,23:39:44,01,09,1, 11.9,1,1, 2.378, 10286.205, 511.241, 53002.489 24/03/08,23:39:44,02,09,1, 11.9,1,1, 2.378, 10286.174, 511.250, 53002.507 24/03/08,23:39:44,03,09,1, 11.9,1,1, 2.378, 10286.171, 511.231, 53002.472 24/03/08,23:39:44,04,09,1, 11.9,1,1, 2.378, 10286.135, 511.255, 53002.515 24/03/08,23:39:44,05,09,1, 11.9,1,1, 2.378, 10286.156, 511.256, 53002.472 24/03/08,23:39:44,06,09,1, 11.9,1,1, 2.378, 10286.146, 511.240, 53002.457 24/03/08,23:39:44,07,09,1, 11.9,1,1, 2.378, 10286.124, 511.266, 53002.459 24/03/08,23:39:44,08,09,1, 11.9,1,1, 2.378, 10286.098, 511.277, 53002.524 24/03/08,23:39:44,09,09,1, 11.9,1,1, 2.378, 10286.113, 511.268, 53002.440 24/03/08,23:39:44,10,09,1, 11.9,1,1, 2.378, 10286.096, 511.294, 53002.542 24/03/08,23:39:44,11,09,1, 11.9,1,1, 2.378, 10286.082, 511.278, 53002.461 24/03/08,23:39:44,12,09,1, 11.9,1,1, 2.378, 10286.094, 511.284, 53002.462 24/03/08,23:39:44,13,09,1, 11.9,1,1, 2.378, 10286.040, 511.308, 53002.546 24/03/08,23:39:44,14,09,1, 11.9,1,1, 2.378, 10286.074, 511.318, 53002.552 24/03/08,23:39:44,15,09,1, 11.9,1,1, 2.378, 10286.039, 511.321, 53002.547 24/03/08,23:39:44,16,09,1, 11.9,1,1, 2.378, 10286.017, 511.314, 53002.481 24/03/08,23:39:44,17,09,1, 11.9,1,1, 2.378, 10286.043, 511.294, 53002.588 24/03/08,23:39:44,18,09,1, 11.9,1,1, 2.378, 10286.034, 511.329, 53002.567 24/03/08,23:39:44,19,09,1, 11.9,1,1, 2.378, 10285.989, 511.323, 53002.502 24/03/08,23:39:45,00,09,1, 11.9,1,1, 2.375, 10285.983, 511.323, 53002.502 24/03/08,23:39:45,01,09,1, 11.9,1,1, 2.375, 10285.995, 511.348, 53002.632 24/03/08,23:39:45,02,09,1, 11.9,1,1, 2.375, 10285.983, 511.340, 53002.572 24/03/08,23:39:45,03,09,1, 11.9,1,1, 2.375, 10285.952, 511.332, 53002.587 24/03/08,23:39:45,04,09,1, 11.9,1,1, 2.375, 10285.967, 511.341, 53002.548 24/03/08,23:39:45,05,09,1, 11.9,1,1, 2.375, 10285.941, 511.351, 53002.620 24/03/08,23:39:45,06,09,1, 11.9,1,1, 2.375, 10285.920, 511.351, 53002.591 24/03/08,23:39:45,07,09,1, 11.9,1,1, 2.375, 10285.926, 511.360, 53002.504 24/03/08,23:39:45,08,09,1, 11.9,1,1, 2.375, 10285.913, 511.366, 53002.548 24/03/08,23:39:45,09,09,1, 11.9,1,1, 2.375, 10285.891, 511.385, 53002.648 24/03/08,23:39:45,10,09,1, 11.9,1,1, 2.375, 10285.857, 511.373, 53002.514 24/03/08,23:39:45,11,09,1, 11.9,1,1, 2.375, 10285.863, 511.396, 53002.646 24/03/08,23:39:45,12,09,1, 11.9,1,1, 2.375, 10285.845, 511.388, 53002.534 24/03/08,23:39:45,13,09,1, 11.9,1,1, 2.375, 10285.849, 511.380, 53002.618 24/03/08,23:39:45,14,09,1, 11.9,1,1, 2.375, 10285.815, 511.361, 53002.624 24/03/08,23:39:45,15,09,1, 11.9,1,1, 2.375, 10285.811, 511.400, 53002.544 24/03/08,23:39:45,16,09,1, 11.9,1,1, 2.375, 10285.805, 511.397, 53002.613 24/03/08,23:39:45,17,09,1, 11.9,1,1, 2.375, 10285.784, 511.413, 53002.618 24/03/08,23:39:45,18,09,1, 11.9,1,1, 2.375, 10285.770, 511.384, 53002.520 24/03/08,23:39:45,19,09,1, 11.9,1,1, 2.375, 10285.756, 511.370, 53002.545 24/03/08,23:39:46,00,09,1, 11.9,1,1, 2.376, 10285.749, 511.370, 53002.545 24/03/08,23:39:46,01,09,1, 11.9,1,1, 2.376, 10285.724, 511.372, 53002.584 24/03/08,23:39:46,02,09,1, 11.9,1,1, 2.376, 10285.725, 511.371, 53002.600 24/03/08,23:39:46,03,09,1, 11.9,1,1, 2.376, 10285.726, 511.360, 53002.613 24/03/08,23:39:46,04,09,1, 11.9,1,1, 2.376, 10285.697, 511.356, 53002.598 24/03/08,23:39:46,05,09,1, 11.9,1,1, 2.376, 10285.709, 511.384, 53002.628 24/03/08,23:39:46,06,09,1, 11.9,1,1, 2.376, 10285.680, 511.360, 53002.652 24/03/08,23:39:46,07,09,1, 11.9,1,1, 2.376, 10285.669, 511.372, 53002.576 24/03/08,23:39:46,08,09,1, 11.9,1,1, 2.376, 10285.670, 511.344, 53002.638 24/03/08,23:39:46,09,09,1, 11.9,1,1, 2.376, 10285.644, 511.322, 53002.581 24/03/08,23:39:46,10,09,1, 11.9,1,1, 2.376, 10285.647, 511.328, 53002.580 24/03/08,23:39:46,11,09,1, 11.9,1,1, 2.376, 10285.615, 511.338, 53002.666 24/03/08,23:39:46,12,09,1, 11.9,1,1, 2.376, 10285.597, 511.305, 53002.576 24/03/08,23:39:46,13,09,1, 11.9,1,1, 2.376, 10285.599, 511.340, 53002.610 24/03/08,23:39:46,14,09,1, 11.9,1,1, 2.376, 10285.591, 511.330, 53002.644 24/03/08,23:39:46,15,09,1, 11.9,1,1, 2.376, 10285.567, 511.295, 53002.625 24/03/08,23:39:46,16,09,1, 11.9,1,1, 2.376, 10285.575, 511.322, 53002.574 24/03/08,23:39:46,17,09,1, 11.9,1,1, 2.376, 10285.545, 511.292, 53002.587 24/03/08,23:39:46,18,09,1, 11.9,1,1, 2.376, 10285.542, 511.311, 53002.637 24/03/08,23:39:46,19,09,1, 11.9,1,1, 2.376, 10285.539, 511.301, 53002.596 24/03/08,23:39:47,00,09,1, 11.8,1,1, 2.376, 10285.532, 511.301, 53002.596 24/03/08,23:39:47,01,09,1, 11.8,1,1, 2.376, 10285.491, 511.273, 53002.651 24/03/08,23:39:47,02,09,1, 11.8,1,1, 2.376, 10285.506, 511.270, 53002.641 24/03/08,23:39:47,03,09,1, 11.8,1,1, 2.376, 10285.490, 511.269, 53002.624 24/03/08,23:39:47,04,09,1, 11.8,1,1, 2.376, 10285.469, 511.242, 53002.575 24/03/08,23:39:47,05,09,1, 11.8,1,1, 2.376, 10285.477, 511.254, 53002.632 24/03/08,23:39:47,06,09,1, 11.8,1,1, 2.376, 10285.478, 511.219, 53002.578 24/03/08,23:39:47,07,09,1, 11.8,1,1, 2.376, 10285.454, 511.241, 53002.553 24/03/08,23:39:47,08,09,1, 11.8,1,1, 2.376, 10285.452, 511.211, 53002.531 24/03/08,23:39:47,09,09,1, 11.8,1,1, 2.376, 10285.419, 511.228, 53002.644 24/03/08,23:39:47,10,09,1, 11.8,1,1, 2.376, 10285.411, 511.200, 53002.557 24/03/08,23:39:47,11,09,1, 11.8,1,1, 2.376, 10285.400, 511.195, 53002.612 24/03/08,23:39:47,12,09,1, 11.8,1,1, 2.376, 10285.389, 511.199, 53002.535 24/03/08,23:39:47,13,09,1, 11.8,1,1, 2.376, 10285.394, 511.190, 53002.567 24/03/08,23:39:47,14,09,1, 11.8,1,1, 2.376, 10285.383, 511.196, 53002.569 24/03/08,23:39:47,15,09,1, 11.8,1,1, 2.376, 10285.371, 511.178, 53002.675 24/03/08,23:39:47,16,09,1, 11.8,1,1, 2.376, 10285.383, 511.169, 53002.594 24/03/08,23:39:47,17,09,1, 11.8,1,1, 2.376, 10285.398, 511.174, 53002.590 24/03/08,23:39:47,18,09,1, 11.8,1,1, 2.376, 10285.365, 511.169, 53002.620 24/03/08,23:39:47,19,09,1, 11.8,1,1, 2.376, 10285.357, 511.157, 53002.618 24/03/08,23:39:48,00,09,1, 12.0,1,1, 2.372, 10285.357, 511.157, 53002.618 24/03/08,23:39:48,01,09,1, 12.0,1,1, 2.372, 10285.369, 511.162, 53002.635 24/03/08,23:39:48,02,09,1, 12.0,1,1, 2.372, 10285.359, 511.145, 53002.632 24/03/08,23:39:48,03,09,1, 12.0,1,1, 2.372, 10285.333, 511.136, 53002.632 24/03/08,23:39:48,04,09,1, 12.0,1,1, 2.372, 10285.317, 511.132, 53002.660 24/03/08,23:39:48,05,09,1, 12.0,1,1, 2.372, 10285.347, 511.116, 53002.669 24/03/08,23:39:48,06,09,1, 12.0,1,1, 2.372, 10285.347, 511.113, 53002.643 24/03/08,23:39:48,07,09,1, 12.0,1,1, 2.372, 10285.329, 511.109, 53002.669 24/03/08,23:39:48,08,09,1, 12.0,1,1, 2.372, 10285.355, 511.097, 53002.598 24/03/08,23:39:48,09,09,1, 12.0,1,1, 2.372, 10285.348, 511.123, 53002.619 24/03/08,23:39:48,10,09,1, 12.0,1,1, 2.372, 10285.341, 511.123, 53002.698 24/03/08,23:39:48,11,09,1, 12.0,1,1, 2.372, 10285.348, 511.103, 53002.710 24/03/08,23:39:48,12,09,1, 12.0,1,1, 2.372, 10285.331, 511.133, 53002.737 24/03/08,23:39:48,13,09,1, 12.0,1,1, 2.372, 10285.353, 511.137, 53002.728 24/03/08,23:39:48,14,09,1, 12.0,1,1, 2.372, 10285.345, 511.130, 53002.674 24/03/08,23:39:48,15,09,1, 12.0,1,1, 2.372, 10285.353, 511.119, 53002.698 24/03/08,23:39:48,16,09,1, 12.0,1,1, 2.372, 10285.364, 511.137, 53002.673 24/03/08,23:39:48,17,09,1, 12.0,1,1, 2.372, 10285.325, 511.142, 53002.692 24/03/08,23:39:48,18,09,1, 12.0,1,1, 2.372, 10285.364, 511.144, 53002.688 24/03/08,23:39:48,19,09,1, 12.0,1,1, 2.372, 10285.352, 511.122, 53002.715 24/03/08,23:39:49,00,09,1, 11.9,1,1, 2.375, 10285.349, 511.122, 53002.715 24/03/08,23:39:49,01,09,1, 11.9,1,1, 2.375, 10285.379, 511.163, 53002.789 24/03/08,23:39:49,02,09,1, 11.9,1,1, 2.375, 10285.366, 511.160, 53002.734 24/03/08,23:39:49,03,09,1, 11.9,1,1, 2.375, 10285.357, 511.152, 53002.806 24/03/08,23:39:49,04,09,1, 11.9,1,1, 2.375, 10285.358, 511.154, 53002.824 24/03/08,23:39:49,05,09,1, 11.9,1,1, 2.375, 10285.374, 511.163, 53002.721 24/03/08,23:39:49,06,09,1, 11.9,1,1, 2.375, 10285.378, 511.165, 53002.834 24/03/08,23:39:49,07,09,1, 11.9,1,1, 2.375, 10285.349, 511.174, 53002.839 24/03/08,23:39:49,08,09,1, 11.9,1,1, 2.375, 10285.370, 511.181, 53002.783 24/03/08,23:39:49,09,09,1, 11.9,1,1, 2.375, 10285.392, 511.173, 53002.810 24/03/08,23:39:49,10,09,1, 11.9,1,1, 2.375, 10285.378, 511.165, 53002.825 24/03/08,23:39:49,11,09,1, 11.9,1,1, 2.375, 10285.425, 511.214, 53002.807 24/03/08,23:39:49,12,09,1, 11.9,1,1, 2.375, 10285.394, 511.201, 53002.832 24/03/08,23:39:49,13,09,1, 11.9,1,1, 2.375, 10285.414, 511.249, 53002.896 24/03/08,23:39:49,14,09,1, 11.9,1,1, 2.375, 10285.420, 511.239, 53002.817 24/03/08,23:39:49,15,09,1, 11.9,1,1, 2.375, 10285.418, 511.241, 53002.824 24/03/08,23:39:49,16,09,1, 11.9,1,1, 2.375, 10285.415, 511.231, 53002.902 24/03/08,23:39:49,17,09,1, 11.9,1,1, 2.375, 10285.408, 511.260, 53002.883 24/03/08,23:39:49,18,09,1, 11.9,1,1, 2.375, 10285.444, 511.252, 53002.826 24/03/08,23:39:49,19,09,1, 11.9,1,1, 2.375, 10285.437, 511.281, 53002.933 24/03/08,23:39:50,00,09,1, 11.9,1,1, 2.377, 10285.432, 511.281, 53002.933 24/03/08,23:39:50,01,09,1, 11.9,1,1, 2.377, 10285.447, 511.315, 53002.881 24/03/08,23:39:50,02,09,1, 11.9,1,1, 2.377, 10285.462, 511.307, 53002.979 24/03/08,23:39:50,03,09,1, 11.9,1,1, 2.377, 10285.456, 511.338, 53002.912 24/03/08,23:39:50,04,09,1, 11.9,1,1, 2.377, 10285.466, 511.341, 53002.932 24/03/08,23:39:50,05,09,1, 11.9,1,1, 2.377, 10285.476, 511.345, 53002.995 24/03/08,23:39:50,06,09,1, 11.9,1,1, 2.377, 10285.460, 511.368, 53002.955 24/03/08,23:39:50,07,09,1, 11.9,1,1, 2.377, 10285.479, 511.346, 53002.973 24/03/08,23:39:50,08,09,1, 11.9,1,1, 2.377, 10285.494, 511.386, 53002.978 24/03/08,23:39:50,09,09,1, 11.9,1,1, 2.377, 10285.510, 511.383, 53002.882 24/03/08,23:39:50,10,09,1, 11.9,1,1, 2.377, 10285.508, 511.394, 53003.006 24/03/08,23:39:50,11,09,1, 11.9,1,1, 2.377, 10285.476, 511.404, 53002.997 24/03/08,23:39:50,12,09,1, 11.9,1,1, 2.377, 10285.490, 511.427, 53003.018 24/03/08,23:39:50,13,09,1, 11.9,1,1, 2.377, 10285.515, 511.422, 53003.021 24/03/08,23:39:50,14,09,1, 11.9,1,1, 2.377, 10285.508, 511.468, 53003.119 24/03/08,23:39:50,15,09,1, 11.9,1,1, 2.377, 10285.527, 511.486, 53003.048 24/03/08,23:39:50,16,09,1, 11.9,1,1, 2.377, 10285.525, 511.479, 53003.059 24/03/08,23:39:50,17,09,1, 11.9,1,1, 2.377, 10285.523, 511.510, 53003.097 24/03/08,23:39:50,18,09,1, 11.9,1,1, 2.377, 10285.539, 511.519, 53003.086 24/03/08,23:39:50,19,09,1, 11.9,1,1, 2.377, 10285.528, 511.511, 53003.118 24/03/08,23:39:51,00,09,1, 12.0,1,1, 2.375, 10285.524, 511.511, 53003.118 24/03/08,23:39:51,01,09,1, 12.0,1,1, 2.375, 10285.520, 511.530, 53003.150 24/03/08,23:39:51,02,09,1, 12.0,1,1, 2.375, 10285.510, 511.553, 53003.147 24/03/08,23:39:51,03,09,1, 12.0,1,1, 2.375, 10285.512, 511.554, 53003.138 24/03/08,23:39:51,04,09,1, 12.0,1,1, 2.375, 10285.508, 511.577, 53003.194 24/03/08,23:39:51,05,09,1, 12.0,1,1, 2.375, 10285.508, 511.619, 53003.188 24/03/08,23:39:51,06,09,1, 12.0,1,1, 2.375, 10285.502, 511.605, 53003.217 24/03/08,23:39:51,07,09,1, 12.0,1,1, 2.375, 10285.520, 511.615, 53003.225 24/03/08,23:39:51,08,09,1, 12.0,1,1, 2.375, 10285.508, 511.639, 53003.199 24/03/08,23:39:51,09,09,1, 12.0,1,1, 2.375, 10285.507, 511.642, 53003.217 24/03/08,23:39:51,10,09,1, 12.0,1,1, 2.375, 10285.496, 511.666, 53003.235 24/03/08,23:39:51,11,09,1, 12.0,1,1, 2.375, 10285.516, 511.681, 53003.216 24/03/08,23:39:51,12,09,1, 12.0,1,1, 2.375, 10285.467, 511.676, 53003.161 24/03/08,23:39:51,13,09,1, 12.0,1,1, 2.375, 10285.520, 511.704, 53003.271 24/03/08,23:39:51,14,09,1, 12.0,1,1, 2.375, 10285.489, 511.725, 53003.321 24/03/08,23:39:51,15,09,1, 12.0,1,1, 2.375, 10285.481, 511.751, 53003.289 24/03/08,23:39:51,16,09,1, 12.0,1,1, 2.375, 10285.467, 511.753, 53003.261 24/03/08,23:39:51,17,09,1, 12.0,1,1, 2.375, 10285.465, 511.765, 53003.355 24/03/08,23:39:51,18,09,1, 12.0,1,1, 2.375, 10285.451, 511.770, 53003.349 24/03/08,23:39:51,19,09,1, 12.0,1,1, 2.375, 10285.470, 511.795, 53003.335 24/03/08,23:39:52,00,09,1, 12.0,1,1, 2.375, 10285.466, 511.795, 53003.335 24/03/08,23:39:52,01,09,1, 12.0,1,1, 2.375, 10285.438, 511.811, 53003.355 24/03/08,23:39:52,02,09,1, 12.0,1,1, 2.375, 10285.441, 511.824, 53003.347 24/03/08,23:39:52,03,09,1, 12.0,1,1, 2.375, 10285.441, 511.823, 53003.405 24/03/08,23:39:52,04,09,1, 12.0,1,1, 2.375, 10285.420, 511.848, 53003.441 24/03/08,23:39:52,05,09,1, 12.0,1,1, 2.375, 10285.418, 511.862, 53003.420 24/03/08,23:39:52,06,09,1, 12.0,1,1, 2.375, 10285.400, 511.894, 53003.430 24/03/08,23:39:52,07,09,1, 12.0,1,1, 2.375, 10285.420, 511.901, 53003.455 24/03/08,23:39:52,08,09,1, 12.0,1,1, 2.375, 10285.410, 511.905, 53003.466 24/03/08,23:39:52,09,09,1, 12.0,1,1, 2.375, 10285.364, 511.929, 53003.528 24/03/08,23:39:52,10,09,1, 12.0,1,1, 2.375, 10285.382, 511.944, 53003.512 24/03/08,23:39:52,11,09,1, 12.0,1,1, 2.375, 10285.388, 511.959, 53003.478 24/03/08,23:39:52,12,09,1, 12.0,1,1, 2.375, 10285.355, 511.963, 53003.517 24/03/08,23:39:52,13,09,1, 12.0,1,1, 2.375, 10285.362, 511.958, 53003.512 24/03/08,23:39:52,14,09,1, 12.0,1,1, 2.375, 10285.371, 511.993, 53003.569 24/03/08,23:39:52,15,09,1, 12.0,1,1, 2.375, 10285.326, 512.007, 53003.549 24/03/08,23:39:52,16,09,1, 12.0,1,1, 2.375, 10285.324, 512.025, 53003.538 24/03/08,23:39:52,17,09,1, 12.0,1,1, 2.375, 10285.321, 512.018, 53003.597 24/03/08,23:39:52,18,09,1, 12.0,1,1, 2.375, 10285.331, 512.044, 53003.627 24/03/08,23:39:52,19,09,1, 12.0,1,1, 2.375, 10285.315, 512.060, 53003.638 24/03/08,23:39:53,00,09,1, 11.9,1,1, 2.375, 10285.307, 512.060, 53003.638 24/03/08,23:39:53,01,09,1, 11.9,1,1, 2.375, 10285.281, 512.052, 53003.574 24/03/08,23:39:53,02,09,1, 11.9,1,1, 2.375, 10285.269, 512.066, 53003.627 24/03/08,23:39:53,03,09,1, 11.9,1,1, 2.375, 10285.283, 512.091, 53003.599 24/03/08,23:39:53,04,09,1, 11.9,1,1, 2.375, 10285.276, 512.076, 53003.639 24/03/08,23:39:53,05,09,1, 11.9,1,1, 2.375, 10285.272, 512.123, 53003.615 24/03/08,23:39:53,06,09,1, 11.9,1,1, 2.375, 10285.237, 512.146, 53003.848 24/03/08,23:39:53,07,09,1, 11.9,1,1, 2.375, 10285.256, 512.124, 53003.682 24/03/08,23:39:53,08,09,1, 11.9,1,1, 2.375, 10285.251, 512.153, 53003.643 24/03/08,23:39:53,09,09,1, 11.9,1,1, 2.375, 10285.224, 512.150, 53003.658 24/03/08,23:39:53,10,09,1, 11.9,1,1, 2.375, 10285.239, 512.169, 53003.675 24/03/08,23:39:53,11,09,1, 11.9,1,1, 2.375, 10285.200, 512.202, 53003.670 24/03/08,23:39:53,12,09,1, 11.9,1,1, 2.375, 10285.213, 512.214, 53003.701 24/03/08,23:39:53,13,09,1, 11.9,1,1, 2.375, 10285.216, 512.211, 53003.688 24/03/08,23:39:53,14,09,1, 11.9,1,1, 2.375, 10285.186, 512.222, 53003.672 24/03/08,23:39:53,15,09,1, 11.9,1,1, 2.375, 10285.200, 512.223, 53003.725 24/03/08,23:39:53,16,09,1, 11.9,1,1, 2.375, 10285.176, 512.226, 53003.750 24/03/08,23:39:53,17,09,1, 11.9,1,1, 2.375, 10285.159, 512.259, 53003.754 24/03/08,23:39:53,18,09,1, 11.9,1,1, 2.375, 10285.182, 512.239, 53003.765 24/03/08,23:39:53,19,09,1, 11.9,1,1, 2.375, 10285.146, 512.282, 53003.755 24/03/08,23:39:54,00,09,1, 11.9,1,1, 2.374, 10285.140, 512.282, 53003.755 24/03/08,23:39:54,01,09,1, 11.9,1,1, 2.374, 10285.136, 512.282, 53003.776 24/03/08,23:39:54,02,09,1, 11.9,1,1, 2.374, 10285.148, 512.300, 53003.771 24/03/08,23:39:54,03,09,1, 11.9,1,1, 2.374, 10285.132, 512.307, 53003.787 24/03/08,23:39:54,04,09,1, 11.9,1,1, 2.374, 10285.122, 512.317, 53003.817 24/03/08,23:39:54,05,09,1, 11.9,1,1, 2.374, 10285.105, 512.332, 53003.812 24/03/08,23:39:54,06,09,1, 11.9,1,1, 2.374, 10285.113, 512.330, 53003.788 24/03/08,23:39:54,07,09,1, 11.9,1,1, 2.374, 10285.093, 512.332, 53003.803 24/03/08,23:39:54,08,09,1, 11.9,1,1, 2.374, 10285.096, 512.344, 53003.813 24/03/08,23:39:54,09,09,1, 11.9,1,1, 2.374, 10285.090, 512.348, 53003.837 24/03/08,23:39:54,10,09,1, 11.9,1,1, 2.374, 10285.095, 512.360, 53003.878 24/03/08,23:39:54,11,09,1, 11.9,1,1, 2.374, 10285.060, 512.361, 53003.840 24/03/08,23:39:54,12,09,1, 11.9,1,1, 2.374, 10285.060, 512.354, 53003.848 24/03/08,23:39:54,13,09,1, 11.9,1,1, 2.374, 10285.042, 512.370, 53003.846 24/03/08,23:39:54,14,09,1, 11.9,1,1, 2.374, 10285.050, 512.373, 53003.858 24/03/08,23:39:54,15,09,1, 11.9,1,1, 2.374, 10285.068, 512.361, 53003.862 24/03/08,23:39:54,16,09,1, 11.9,1,1, 2.374, 10285.020, 512.386, 53003.870 24/03/08,23:39:54,17,09,1, 11.9,1,1, 2.374, 10285.003, 512.394, 53003.874 24/03/08,23:39:54,18,09,1, 11.9,1,1, 2.374, 10285.012, 512.401, 53003.911 24/03/08,23:39:54,19,09,1, 11.9,1,1, 2.374, 10285.031, 512.415, 53003.894 24/03/08,23:39:55,00,09,1, 11.9,1,1, 2.375, 10285.023, 512.415, 53003.894 24/03/08,23:39:55,01,09,1, 11.9,1,1, 2.375, 10285.005, 512.408, 53003.930 24/03/08,23:39:55,02,09,1, 11.9,1,1, 2.375, 10284.994, 512.434, 53003.925 24/03/08,23:39:55,03,09,1, 11.9,1,1, 2.375, 10284.997, 512.440, 53003.900 24/03/08,23:39:55,04,09,1, 11.9,1,1, 2.375, 10284.990, 512.419, 53003.895 24/03/08,23:39:55,05,09,1, 11.9,1,1, 2.375, 10284.991, 512.414, 53003.951 24/03/08,23:39:55,06,09,1, 11.9,1,1, 2.375, 10284.984, 512.418, 53003.962 24/03/08,23:39:55,07,09,1, 11.9,1,1, 2.375, 10284.981, 512.453, 53003.954 24/03/08,23:39:55,08,09,1, 11.9,1,1, 2.375, 10284.968, 512.454, 53003.987 24/03/08,23:39:55,09,09,1, 11.9,1,1, 2.375, 10284.917, 512.444, 53003.825 24/03/08,23:39:55,10,09,1, 11.9,1,1, 2.375, 10284.956, 512.443, 53004.035 24/03/08,23:39:55,11,09,1, 11.9,1,1, 2.375, 10284.962, 512.434, 53003.910 24/03/08,23:39:55,12,09,1, 11.9,1,1, 2.375, 10284.934, 512.443, 53003.989 24/03/08,23:39:55,13,09,1, 11.9,1,1, 2.375, 10284.910, 512.465, 53003.942 24/03/08,23:39:55,14,09,1, 11.9,1,1, 2.375, 10284.939, 512.456, 53003.958 24/03/08,23:39:55,15,09,1, 11.9,1,1, 2.375, 10284.898, 512.457, 53003.997 24/03/08,23:39:55,16,09,1, 11.9,1,1, 2.375, 10284.908, 512.465, 53003.969 24/03/08,23:39:55,17,09,1, 11.9,1,1, 2.375, 10284.903, 512.443, 53004.035 24/03/08,23:39:55,18,09,1, 11.9,1,1, 2.375, 10284.879, 512.462, 53003.962 24/03/08,23:39:55,19,09,1, 11.9,1,1, 2.375, 10284.881, 512.464, 53004.012 24/03/08,23:39:56,00,09,1, 11.9,1,1, 2.375, 10284.873, 512.464, 53004.012 24/03/08,23:39:56,01,09,1, 11.9,1,1, 2.375, 10284.842, 512.493, 53003.962 24/03/08,23:39:56,02,09,1, 11.9,1,1, 2.375, 10284.840, 512.472, 53004.005 24/03/08,23:39:56,03,09,1, 11.9,1,1, 2.375, 10284.845, 512.470, 53004.079 24/03/08,23:39:56,04,09,1, 11.9,1,1, 2.375, 10284.836, 512.468, 53004.032 24/03/08,23:39:56,05,09,1, 11.9,1,1, 2.375, 10284.834, 512.470, 53003.976 24/03/08,23:39:56,06,09,1, 11.9,1,1, 2.375, 10284.819, 512.472, 53004.061 24/03/08,23:39:56,07,09,1, 11.9,1,1, 2.375, 10284.794, 512.502, 53004.007 24/03/08,23:39:56,08,09,1, 11.9,1,1, 2.375, 10284.795, 512.495, 53004.089 24/03/08,23:39:56,09,09,1, 11.9,1,1, 2.375, 10284.797, 512.499, 53004.045 24/03/08,23:39:56,10,09,1, 11.9,1,1, 2.375, 10284.784, 512.503, 53004.095 24/03/08,23:39:56,11,09,1, 11.9,1,1, 2.375, 10284.778, 512.495, 53004.112 24/03/08,23:39:56,12,09,1, 11.9,1,1, 2.375, 10284.773, 512.508, 53004.119 24/03/08,23:39:56,13,09,1, 11.9,1,1, 2.375, 10284.754, 512.510, 53004.111 24/03/08,23:39:56,14,09,1, 11.9,1,1, 2.375, 10284.740, 512.511, 53003.991 24/03/08,23:39:56,15,09,1, 11.9,1,1, 2.375, 10284.722, 512.505, 53004.069 24/03/08,23:39:56,16,09,1, 11.9,1,1, 2.375, 10284.731, 512.507, 53004.047 24/03/08,23:39:56,17,09,1, 11.9,1,1, 2.375, 10284.700, 512.519, 53004.072 24/03/08,23:39:56,18,09,1, 11.9,1,1, 2.375, 10284.710, 512.526, 53004.075 24/03/08,23:39:56,19,09,1, 11.9,1,1, 2.375, 10284.689, 512.562, 53004.112 24/03/08,23:39:57,00,09,1, 11.9,1,1, 2.379, 10284.681, 512.562, 53004.112 24/03/08,23:39:57,01,09,1, 11.9,1,1, 2.379, 10284.689, 512.562, 53004.119 24/03/08,23:39:57,02,09,1, 11.9,1,1, 2.379, 10284.678, 512.560, 53004.199 24/03/08,23:39:57,03,09,1, 11.9,1,1, 2.379, 10284.644, 512.586, 53004.252 24/03/08,23:39:57,04,09,1, 11.9,1,1, 2.379, 10284.645, 512.580, 53004.258 24/03/08,23:39:57,05,09,1, 11.9,1,1, 2.379, 10284.634, 512.573, 53004.330 24/03/08,23:39:57,06,09,1, 11.9,1,1, 2.379, 10284.624, 512.598, 53004.324 24/03/08,23:39:57,07,09,1, 11.9,1,1, 2.379, 10284.620, 512.603, 53004.327 24/03/08,23:39:57,08,09,1, 11.9,1,1, 2.379, 10284.628, 512.594, 53004.257 24/03/08,23:39:57,09,09,1, 11.9,1,1, 2.379, 10284.574, 512.615, 53004.275 24/03/08,23:39:57,10,09,1, 11.9,1,1, 2.379, 10284.597, 512.601, 53004.273 24/03/08,23:39:57,11,09,1, 11.9,1,1, 2.379, 10284.580, 512.588, 53004.281 24/03/08,23:39:57,12,09,1, 11.9,1,1, 2.379, 10284.593, 512.597, 53004.354 24/03/08,23:39:57,13,09,1, 11.9,1,1, 2.379, 10284.537, 512.593, 53004.275 24/03/08,23:39:57,14,09,1, 11.9,1,1, 2.379, 10284.547, 512.604, 53004.381 24/03/08,23:39:57,15,09,1, 11.9,1,1, 2.379, 10284.518, 512.608, 53004.366 24/03/08,23:39:57,16,09,1, 11.9,1,1, 2.379, 10284.510, 512.617, 53004.338 24/03/08,23:39:57,17,09,1, 11.9,1,1, 2.379, 10284.528, 512.595, 53004.247 24/03/08,23:39:57,18,09,1, 11.9,1,1, 2.379, 10284.510, 512.617, 53004.365 24/03/08,23:39:57,19,09,1, 11.9,1,1, 2.379, 10284.501, 512.604, 53004.364 24/03/08,23:39:58,00,09,1, 12.0,1,1, 2.374, 10284.498, 512.604, 53004.364 24/03/08,23:39:58,01,09,1, 12.0,1,1, 2.374, 10284.481, 512.591, 53004.365 24/03/08,23:39:58,02,09,1, 12.0,1,1, 2.374, 10284.477, 512.594, 53004.363 24/03/08,23:39:58,03,09,1, 12.0,1,1, 2.374, 10284.468, 512.617, 53004.353 24/03/08,23:39:58,04,09,1, 12.0,1,1, 2.374, 10284.421, 512.611, 53004.354 24/03/08,23:39:58,05,09,1, 12.0,1,1, 2.374, 10284.456, 512.602, 53004.368 24/03/08,23:39:58,06,09,1, 12.0,1,1, 2.374, 10284.439, 512.594, 53004.344 24/03/08,23:39:58,07,09,1, 12.0,1,1, 2.374, 10284.438, 512.591, 53004.365 24/03/08,23:39:58,08,09,1, 12.0,1,1, 2.374, 10284.438, 512.572, 53004.314 24/03/08,23:39:58,09,09,1, 12.0,1,1, 2.374, 10284.399, 512.593, 53004.352 24/03/08,23:39:58,10,09,1, 12.0,1,1, 2.374, 10284.397, 512.587, 53004.354 24/03/08,23:39:58,11,09,1, 12.0,1,1, 2.374, 10284.411, 512.575, 53004.367 24/03/08,23:39:58,12,09,1, 12.0,1,1, 2.374, 10284.400, 512.569, 53004.411 24/03/08,23:39:58,13,09,1, 12.0,1,1, 2.374, 10284.392, 512.571, 53004.369 24/03/08,23:39:58,14,09,1, 12.0,1,1, 2.374, 10284.392, 512.542, 53004.424 24/03/08,23:39:58,15,09,1, 12.0,1,1, 2.374, 10284.379, 512.537, 53004.432 24/03/08,23:39:58,16,09,1, 12.0,1,1, 2.374, 10284.341, 512.514, 53004.376 24/03/08,23:39:58,17,09,1, 12.0,1,1, 2.374, 10284.377, 512.497, 53004.296 24/03/08,23:39:58,18,09,1, 12.0,1,1, 2.374, 10284.354, 512.490, 53004.353 24/03/08,23:39:58,19,09,1, 12.0,1,1, 2.374, 10284.328, 512.486, 53004.367 24/03/08,23:39:59,00,09,1, 11.9,1,1, 2.378, 10284.323, 512.486, 53004.367 24/03/08,23:39:59,01,09,1, 11.9,1,1, 2.378, 10284.324, 512.481, 53004.463 24/03/08,23:39:59,02,09,1, 11.9,1,1, 2.378, 10284.317, 512.456, 53004.423 24/03/08,23:39:59,03,09,1, 11.9,1,1, 2.378, 10284.321, 512.449, 53004.357 24/03/08,23:39:59,04,09,1, 11.9,1,1, 2.378, 10284.296, 512.416, 53004.421 24/03/08,23:39:59,05,09,1, 11.9,1,1, 2.378, 10284.314, 512.392, 53004.401 24/03/08,23:39:59,06,09,1, 11.9,1,1, 2.378, 10284.343, 512.378, 53004.422 24/03/08,23:39:59,07,09,1, 11.9,1,1, 2.378, 10284.312, 512.365, 53004.427 24/03/08,23:39:59,08,09,1, 11.9,1,1, 2.378, 10284.333, 512.345, 53004.379 24/03/08,23:39:59,09,09,1, 11.9,1,1, 2.378, 10284.310, 512.327, 53004.355 24/03/08,23:39:59,10,09,1, 11.9,1,1, 2.378, 10284.312, 512.314, 53004.437 24/03/08,23:39:59,11,09,1, 11.9,1,1, 2.378, 10284.339, 512.302, 53004.424 24/03/08,23:39:59,12,09,1, 11.9,1,1, 2.378, 10284.307, 512.292, 53004.438 24/03/08,23:39:59,13,09,1, 11.9,1,1, 2.378, 10284.311, 512.250, 53004.363 24/03/08,23:39:59,14,09,1, 11.9,1,1, 2.378, 10284.322, 512.226, 53004.390 24/03/08,23:39:59,15,09,1, 11.9,1,1, 2.378, 10284.341, 512.226, 53004.408 24/03/08,23:39:59,16,09,1, 11.9,1,1, 2.378, 10284.294, 512.193, 53004.387 24/03/08,23:39:59,17,09,1, 11.9,1,1, 2.378, 10284.315, 512.171, 53004.356 24/03/08,23:39:59,18,09,1, 11.9,1,1, 2.378, 10284.322, 512.163, 53004.462 24/03/08,23:39:59,19,09,1, 11.9,1,1, 2.378, 10284.315, 512.111, 53004.367 24/03/08,23:40:00,00,10,1, 11.9,1,1, 2.372, 10284.314, 512.111, 53004.367 24/03/08,23:40:00,01,10,1, 11.9,1,1, 2.372, 10284.342, 512.074, 53004.337 24/03/08,23:40:00,02,10,1, 11.9,1,1, 2.372, 10284.338, 512.021, 53004.341 24/03/08,23:40:00,03,10,1, 11.9,1,1, 2.372, 10284.322, 511.992, 53004.274 24/03/08,23:40:00,04,10,1, 11.9,1,1, 2.372, 10284.359, 511.972, 53004.227 24/03/08,23:40:00,05,10,1, 11.9,1,1, 2.372, 10284.365, 511.974, 53004.221 24/03/08,23:40:00,06,10,1, 11.9,1,1, 2.372, 10284.375, 511.945, 53004.308 24/03/08,23:40:00,07,10,1, 11.9,1,1, 2.372, 10284.362, 511.932, 53004.285 24/03/08,23:40:00,08,10,1, 11.9,1,1, 2.372, 10284.356, 511.914, 53004.281 24/03/08,23:40:00,09,10,1, 11.9,1,1, 2.372, 10284.350, 511.877, 53004.273 24/03/08,23:40:00,10,10,1, 11.9,1,1, 2.372, 10284.353, 511.881, 53004.242 24/03/08,23:40:00,11,10,1, 11.9,1,1, 2.372, 10284.381, 511.835, 53004.228 24/03/08,23:40:00,12,10,1, 11.9,1,1, 2.372, 10284.369, 511.828, 53004.284 24/03/08,23:40:00,13,10,1, 11.9,1,1, 2.372, 10284.397, 511.808, 53004.174 24/03/08,23:40:00,14,10,1, 11.9,1,1, 2.372, 10284.420, 511.757, 53004.276 24/03/08,23:40:00,15,10,1, 11.9,1,1, 2.372, 10284.417, 511.735, 53004.313 24/03/08,23:40:00,16,10,1, 11.9,1,1, 2.372, 10284.416, 511.741, 53004.182 24/03/08,23:40:00,17,10,1, 11.9,1,1, 2.372, 10284.438, 511.708, 53004.249 24/03/08,23:40:00,18,10,1, 11.9,1,1, 2.372, 10284.461, 511.686, 53004.191 24/03/08,23:40:00,19,10,1, 11.9,1,1, 2.372, 10284.445, 511.655, 53004.224 24/03/08,23:40:01,00,10,1, 11.9,1,1, 2.378, 10284.439, 511.655, 53004.224 24/03/08,23:40:01,01,10,1, 11.9,1,1, 2.378, 10284.442, 511.650, 53004.249 24/03/08,23:40:01,02,10,1, 11.9,1,1, 2.378, 10284.451, 511.597, 53004.186 24/03/08,23:40:01,03,10,1, 11.9,1,1, 2.378, 10284.437, 511.604, 53004.329 24/03/08,23:40:01,04,10,1, 11.9,1,1, 2.378, 10284.472, 511.601, 53004.241 24/03/08,23:40:01,05,10,1, 11.9,1,1, 2.378, 10284.474, 511.557, 53004.249 24/03/08,23:40:01,06,10,1, 11.9,1,1, 2.378, 10284.500, 511.533, 53004.331 24/03/08,23:40:01,07,10,1, 11.9,1,1, 2.378, 10284.503, 511.532, 53004.271 24/03/08,23:40:01,08,10,1, 11.9,1,1, 2.378, 10284.496, 511.479, 53004.281 24/03/08,23:40:01,09,10,1, 11.9,1,1, 2.378, 10284.518, 511.455, 53004.283 24/03/08,23:40:01,10,10,1, 11.9,1,1, 2.378, 10284.539, 511.463, 53004.284 24/03/08,23:40:01,11,10,1, 11.9,1,1, 2.378, 10284.533, 511.474, 53004.334 24/03/08,23:40:01,12,10,1, 11.9,1,1, 2.378, 10284.547, 511.424, 53004.304 24/03/08,23:40:01,13,10,1, 11.9,1,1, 2.378, 10284.544, 511.412, 53004.305 24/03/08,23:40:01,14,10,1, 11.9,1,1, 2.378, 10284.567, 511.391, 53004.291 24/03/08,23:40:01,15,10,1, 11.9,1,1, 2.378, 10284.569, 511.378, 53004.306 24/03/08,23:40:01,16,10,1, 11.9,1,1, 2.378, 10284.557, 511.366, 53004.296 24/03/08,23:40:01,17,10,1, 11.9,1,1, 2.378, 10284.591, 511.365, 53004.284 24/03/08,23:40:01,18,10,1, 11.9,1,1, 2.378, 10284.588, 511.350, 53004.303 24/03/08,23:40:01,19,10,1, 11.9,1,1, 2.378, 10284.595, 511.353, 53004.320 24/03/08,23:40:02,00,10,1, 11.9,1,1, 2.374, 10284.590, 511.353, 53004.320 24/03/08,23:40:02,01,10,1, 11.9,1,1, 2.374, 10284.640, 511.323, 53004.334 24/03/08,23:40:02,02,10,1, 11.9,1,1, 2.374, 10284.641, 511.314, 53004.357 24/03/08,23:40:02,03,10,1, 11.9,1,1, 2.374, 10284.633, 511.297, 53004.368 24/03/08,23:40:02,04,10,1, 11.9,1,1, 2.374, 10284.625, 511.302, 53004.358 24/03/08,23:40:02,05,10,1, 11.9,1,1, 2.374, 10284.642, 511.297, 53004.367 24/03/08,23:40:02,06,10,1, 11.9,1,1, 2.374, 10284.638, 511.285, 53004.325 24/03/08,23:40:02,07,10,1, 11.9,1,1, 2.374, 10284.660, 511.272, 53004.374 24/03/08,23:40:02,08,10,1, 11.9,1,1, 2.374, 10284.669, 511.262, 53004.401 24/03/08,23:40:02,09,10,1, 11.9,1,1, 2.374, 10284.650, 511.293, 53004.389 24/03/08,23:40:02,10,10,1, 11.9,1,1, 2.374, 10284.660, 511.271, 53004.378 24/03/08,23:40:02,11,10,1, 11.9,1,1, 2.374, 10284.673, 511.264, 53004.415 24/03/08,23:40:02,12,10,1, 11.9,1,1, 2.374, 10284.682, 511.268, 53004.396 24/03/08,23:40:02,13,10,1, 11.9,1,1, 2.374, 10284.682, 511.246, 53004.435 24/03/08,23:40:02,14,10,1, 11.9,1,1, 2.374, 10284.690, 511.220, 53004.433 24/03/08,23:40:02,15,10,1, 11.9,1,1, 2.374, 10284.698, 511.217, 53004.445 24/03/08,23:40:02,16,10,1, 11.9,1,1, 2.374, 10284.703, 511.217, 53004.415 24/03/08,23:40:02,17,10,1, 11.9,1,1, 2.374, 10284.699, 511.222, 53004.442 24/03/08,23:40:02,18,10,1, 11.9,1,1, 2.374, 10284.679, 511.232, 53004.445 24/03/08,23:40:02,19,10,1, 11.9,1,1, 2.374, 10284.680, 511.226, 53004.463 24/03/08,23:40:03,00,10,1, 11.9,1,1, 2.374, 10284.673, 511.226, 53004.463 24/03/08,23:40:03,01,10,1, 11.9,1,1, 2.374, 10284.690, 511.223, 53004.482 24/03/08,23:40:03,02,10,1, 11.9,1,1, 2.374, 10284.718, 511.229, 53004.469 24/03/08,23:40:03,03,10,1, 11.9,1,1, 2.374, 10284.706, 511.217, 53004.502 24/03/08,23:40:03,04,10,1, 11.9,1,1, 2.374, 10284.689, 511.205, 53004.500 24/03/08,23:40:03,05,10,1, 11.9,1,1, 2.374, 10284.718, 511.231, 53004.516 24/03/08,23:40:03,06,10,1, 11.9,1,1, 2.374, 10284.705, 511.192, 53004.531 24/03/08,23:40:03,07,10,1, 11.9,1,1, 2.374, 10284.706, 511.192, 53004.536 24/03/08,23:40:03,08,10,1, 11.9,1,1, 2.374, 10284.724, 511.181, 53004.548 24/03/08,23:40:03,09,10,1, 11.9,1,1, 2.374, 10284.735, 511.177, 53004.565 24/03/08,23:40:03,10,10,1, 11.9,1,1, 2.374, 10284.743, 511.185, 53004.571 24/03/08,23:40:03,11,10,1, 11.9,1,1, 2.374, 10284.756, 511.167, 53004.459 24/03/08,23:40:03,12,10,1, 11.9,1,1, 2.374, 10284.736, 511.191, 53004.593 24/03/08,23:40:03,13,10,1, 11.9,1,1, 2.374, 10284.749, 511.180, 53004.598 24/03/08,23:40:03,14,10,1, 11.9,1,1, 2.374, 10284.738, 511.172, 53004.582 24/03/08,23:40:03,15,10,1, 11.9,1,1, 2.374, 10284.768, 511.179, 53004.585 24/03/08,23:40:03,16,10,1, 11.9,1,1, 2.374, 10284.738, 511.165, 53004.616 24/03/08,23:40:03,17,10,1, 11.9,1,1, 2.374, 10284.756, 511.153, 53004.633 24/03/08,23:40:03,18,10,1, 11.9,1,1, 2.374, 10284.746, 511.164, 53004.608 24/03/08,23:40:03,19,10,1, 11.9,1,1, 2.374, 10284.763, 511.125, 53004.543 24/03/08,23:40:04,00,09,1, 11.9,1,1, 2.372, 10284.756, 511.125, 53004.543 24/03/08,23:40:04,01,09,1, 11.9,1,1, 2.372, 10284.759, 511.157, 53004.679 24/03/08,23:40:04,02,09,1, 11.9,1,1, 2.372, 10284.758, 511.165, 53004.687 24/03/08,23:40:04,03,09,1, 11.9,1,1, 2.372, 10284.759, 511.131, 53004.612 24/03/08,23:40:04,04,09,1, 11.9,1,1, 2.372, 10284.795, 511.136, 53004.640 24/03/08,23:40:04,05,09,1, 11.9,1,1, 2.372, 10284.770, 511.114, 53004.601 24/03/08,23:40:04,06,09,1, 11.9,1,1, 2.372, 10284.767, 511.114, 53004.594 24/03/08,23:40:04,07,09,1, 11.9,1,1, 2.372, 10284.765, 511.093, 53004.677 24/03/08,23:40:04,08,09,1, 11.9,1,1, 2.372, 10284.811, 511.100, 53004.681 24/03/08,23:40:04,09,09,1, 11.9,1,1, 2.372, 10284.784, 511.089, 53004.592 24/03/08,23:40:04,10,09,1, 11.9,1,1, 2.372, 10284.768, 511.058, 53004.683 24/03/08,23:40:04,11,09,1, 11.9,1,1, 2.372, 10284.791, 511.053, 53004.648 24/03/08,23:40:04,12,09,1, 11.9,1,1, 2.372, 10284.799, 511.027, 53004.681 24/03/08,23:40:04,13,09,1, 11.9,1,1, 2.372, 10284.815, 511.016, 53004.690 24/03/08,23:40:04,14,09,1, 11.9,1,1, 2.372, 10284.818, 511.010, 53004.626 24/03/08,23:40:04,15,09,1, 11.9,1,1, 2.372, 10284.834, 511.015, 53004.643 24/03/08,23:40:04,16,09,1, 11.9,1,1, 2.372, 10284.809, 511.001, 53004.665 24/03/08,23:40:04,17,09,1, 11.9,1,1, 2.372, 10284.823, 510.949, 53004.637 24/03/08,23:40:04,18,09,1, 11.9,1,1, 2.372, 10284.841, 510.978, 53004.663 24/03/08,23:40:04,19,09,1, 11.9,1,1, 2.372, 10284.843, 510.952, 53004.690 24/03/08,23:40:05,00,09,1, 11.9,1,1, 2.377, 10284.840, 510.952, 53004.690 24/03/08,23:40:05,01,09,1, 11.9,1,1, 2.377, 10284.842, 510.920, 53004.706 24/03/08,23:40:05,02,09,1, 11.9,1,1, 2.377, 10284.860, 510.916, 53004.684 24/03/08,23:40:05,03,09,1, 11.9,1,1, 2.377, 10284.874, 510.881, 53004.726 24/03/08,23:40:05,04,09,1, 11.9,1,1, 2.377, 10284.867, 510.894, 53004.711 24/03/08,23:40:05,05,09,1, 11.9,1,1, 2.377, 10284.863, 510.878, 53004.686 24/03/08,23:40:05,06,09,1, 11.9,1,1, 2.377, 10284.893, 510.854, 53004.673 24/03/08,23:40:05,07,09,1, 11.9,1,1, 2.377, 10284.859, 510.848, 53004.705 24/03/08,23:40:05,08,09,1, 11.9,1,1, 2.377, 10284.881, 510.823, 53004.711 24/03/08,23:40:05,09,09,1, 11.9,1,1, 2.377, 10284.905, 510.806, 53004.724 24/03/08,23:40:05,10,09,1, 11.9,1,1, 2.377, 10284.912, 510.788, 53004.741 24/03/08,23:40:05,11,09,1, 11.9,1,1, 2.377, 10284.909, 510.775, 53004.787 24/03/08,23:40:05,12,09,1, 11.9,1,1, 2.377, 10284.908, 510.739, 53004.742 24/03/08,23:40:05,13,09,1, 11.9,1,1, 2.377, 10284.925, 510.740, 53004.786 24/03/08,23:40:05,14,09,1, 11.9,1,1, 2.377, 10284.918, 510.729, 53004.691 24/03/08,23:40:05,15,09,1, 11.9,1,1, 2.377, 10284.951, 510.704, 53004.809 24/03/08,23:40:05,16,09,1, 11.9,1,1, 2.377, 10284.962, 510.676, 53004.733 24/03/08,23:40:05,17,09,1, 11.9,1,1, 2.377, 10284.972, 510.688, 53004.727 24/03/08,23:40:05,18,09,1, 11.9,1,1, 2.377, 10285.007, 510.654, 53004.755 24/03/08,23:40:05,19,09,1, 11.9,1,1, 2.377, 10284.975, 510.665, 53004.809 24/03/08,23:40:06,00,09,1, 11.9,1,1, 2.378, 10284.973, 510.665, 53004.809 24/03/08,23:40:06,01,09,1, 11.9,1,1, 2.378, 10285.028, 510.607, 53004.795 24/03/08,23:40:06,02,09,1, 11.9,1,1, 2.378, 10285.035, 510.593, 53004.788 24/03/08,23:40:06,03,09,1, 11.9,1,1, 2.378, 10285.036, 510.591, 53004.754 24/03/08,23:40:06,04,09,1, 11.9,1,1, 2.378, 10285.048, 510.542, 53004.723 24/03/08,23:40:06,05,09,1, 11.9,1,1, 2.378, 10285.068, 510.535, 53004.741 24/03/08,23:40:06,06,09,1, 11.9,1,1, 2.378, 10285.070, 510.515, 53004.748 24/03/08,23:40:06,07,09,1, 11.9,1,1, 2.378, 10285.115, 510.483, 53004.821 24/03/08,23:40:06,08,09,1, 11.9,1,1, 2.378, 10285.057, 510.480, 53004.775 24/03/08,23:40:06,09,09,1, 11.9,1,1, 2.378, 10285.093, 510.460, 53004.840 24/03/08,23:40:06,10,09,1, 11.9,1,1, 2.378, 10285.087, 510.445, 53004.768 24/03/08,23:40:06,11,09,1, 11.9,1,1, 2.378, 10285.148, 510.423, 53004.775 24/03/08,23:40:06,12,09,1, 11.9,1,1, 2.378, 10285.124, 510.409, 53004.789 24/03/08,23:40:06,13,09,1, 11.9,1,1, 2.378, 10285.148, 510.402, 53004.817 24/03/08,23:40:06,14,09,1, 11.9,1,1, 2.378, 10285.165, 510.374, 53004.845 24/03/08,23:40:06,15,09,1, 11.9,1,1, 2.378, 10285.175, 510.369, 53004.821 24/03/08,23:40:06,16,09,1, 11.9,1,1, 2.378, 10285.182, 510.329, 53004.781 24/03/08,23:40:06,17,09,1, 11.9,1,1, 2.378, 10285.211, 510.341, 53004.814 24/03/08,23:40:06,18,09,1, 11.9,1,1, 2.378, 10285.204, 510.334, 53004.805 24/03/08,23:40:06,19,09,1, 11.9,1,1, 2.378, 10285.238, 510.314, 53004.813 24/03/08,23:40:07,00,09,1, 11.9,1,1, 2.373, 10285.232, 510.314, 53004.813 24/03/08,23:40:07,01,09,1, 11.9,1,1, 2.373, 10285.288, 510.282, 53004.876 24/03/08,23:40:07,02,09,1, 11.9,1,1, 2.373, 10285.274, 510.255, 53004.830 24/03/08,23:40:07,03,09,1, 11.9,1,1, 2.373, 10285.290, 510.234, 53004.840 24/03/08,23:40:07,04,09,1, 11.9,1,1, 2.373, 10285.310, 510.220, 53004.856 24/03/08,23:40:07,05,09,1, 11.9,1,1, 2.373, 10285.338, 510.215, 53004.772 24/03/08,23:40:07,06,09,1, 11.9,1,1, 2.373, 10285.309, 510.197, 53004.836 24/03/08,23:40:07,07,09,1, 11.9,1,1, 2.373, 10285.340, 510.178, 53004.829 24/03/08,23:40:07,08,09,1, 11.9,1,1, 2.373, 10285.346, 510.162, 53004.823 24/03/08,23:40:07,09,09,1, 11.9,1,1, 2.373, 10285.375, 510.154, 53004.835 24/03/08,23:40:07,10,09,1, 11.9,1,1, 2.373, 10285.397, 510.145, 53004.855 24/03/08,23:40:07,11,09,1, 11.9,1,1, 2.373, 10285.403, 510.147, 53004.855 24/03/08,23:40:07,12,09,1, 11.9,1,1, 2.373, 10285.423, 510.109, 53004.824 24/03/08,23:40:07,13,09,1, 11.9,1,1, 2.373, 10285.450, 510.108, 53004.818 24/03/08,23:40:07,14,09,1, 11.9,1,1, 2.373, 10285.443, 510.085, 53004.902 24/03/08,23:40:07,15,09,1, 11.9,1,1, 2.373, 10285.469, 510.061, 53004.709 24/03/08,23:40:07,16,09,1, 11.9,1,1, 2.373, 10285.437, 510.063, 53004.810 24/03/08,23:40:07,17,09,1, 11.9,1,1, 2.373, 10285.486, 510.043, 53004.877 24/03/08,23:40:07,18,09,1, 11.9,1,1, 2.373, 10285.513, 510.019, 53004.893 24/03/08,23:40:07,19,09,1, 11.9,1,1, 2.373, 10285.519, 510.023, 53004.925 24/03/08,23:40:08,00,09,1, 11.9,1,1, 2.375, 10285.516, 510.023, 53004.925 24/03/08,23:40:08,01,09,1, 11.9,1,1, 2.375, 10285.502, 509.992, 53004.929 24/03/08,23:40:08,02,09,1, 11.9,1,1, 2.375, 10285.543, 509.966, 53004.852 24/03/08,23:40:08,03,09,1, 11.9,1,1, 2.375, 10285.533, 509.971, 53004.961 24/03/08,23:40:08,04,09,1, 11.9,1,1, 2.375, 10285.560, 509.974, 53004.953 24/03/08,23:40:08,05,09,1, 11.9,1,1, 2.375, 10285.574, 509.959, 53004.982 24/03/08,23:40:08,06,09,1, 11.9,1,1, 2.375, 10285.607, 509.951, 53004.828 24/03/08,23:40:08,07,09,1, 11.9,1,1, 2.375, 10285.581, 509.926, 53004.967 24/03/08,23:40:08,08,09,1, 11.9,1,1, 2.375, 10285.584, 509.907, 53004.883 24/03/08,23:40:08,09,09,1, 11.9,1,1, 2.375, 10285.603, 509.920, 53005.001 24/03/08,23:40:08,10,09,1, 11.9,1,1, 2.375, 10285.596, 509.896, 53004.911 24/03/08,23:40:08,11,09,1, 11.9,1,1, 2.375, 10285.616, 509.882, 53005.046 24/03/08,23:40:08,12,09,1, 11.9,1,1, 2.375, 10285.637, 509.858, 53004.923 24/03/08,23:40:08,13,09,1, 11.9,1,1, 2.375, 10285.627, 509.863, 53004.941 24/03/08,23:40:08,14,09,1, 11.9,1,1, 2.375, 10285.649, 509.862, 53004.980 24/03/08,23:40:08,15,09,1, 11.9,1,1, 2.375, 10285.658, 509.856, 53005.056 24/03/08,23:40:08,16,09,1, 11.9,1,1, 2.375, 10285.638, 509.861, 53005.026 24/03/08,23:40:08,17,09,1, 11.9,1,1, 2.375, 10285.675, 509.847, 53004.970 24/03/08,23:40:08,18,09,1, 11.9,1,1, 2.375, 10285.687, 509.853, 53005.041 24/03/08,23:40:08,19,09,1, 11.9,1,1, 2.375, 10285.672, 509.814, 53005.051 24/03/08,23:40:09,00,09,1, 11.9,1,1, 2.373, 10285.666, 509.814, 53005.051 24/03/08,23:40:09,01,09,1, 11.9,1,1, 2.373, 10285.708, 509.815, 53005.060 24/03/08,23:40:09,02,09,1, 11.9,1,1, 2.373, 10285.713, 509.806, 53005.053 24/03/08,23:40:09,03,09,1, 11.9,1,1, 2.373, 10285.710, 509.818, 53005.058 24/03/08,23:40:09,04,09,1, 11.9,1,1, 2.373, 10285.731, 509.815, 53005.082 24/03/08,23:40:09,05,09,1, 11.9,1,1, 2.373, 10285.722, 509.807, 53005.073 24/03/08,23:40:09,06,09,1, 11.9,1,1, 2.373, 10285.730, 509.800, 53005.085 24/03/08,23:40:09,07,09,1, 11.9,1,1, 2.373, 10285.722, 509.792, 53005.054 24/03/08,23:40:09,08,09,1, 11.9,1,1, 2.373, 10285.733, 509.814, 53005.105 24/03/08,23:40:09,09,09,1, 11.9,1,1, 2.373, 10285.758, 509.781, 53005.023 24/03/08,23:40:09,10,09,1, 11.9,1,1, 2.373, 10285.755, 509.782, 53005.110 24/03/08,23:40:09,11,09,1, 11.9,1,1, 2.373, 10285.770, 509.804, 53005.107 24/03/08,23:40:09,12,09,1, 11.9,1,1, 2.373, 10285.785, 509.786, 53005.119 24/03/08,23:40:09,13,09,1, 11.9,1,1, 2.373, 10285.747, 509.784, 53005.139 24/03/08,23:40:09,14,09,1, 11.9,1,1, 2.373, 10285.781, 509.768, 53005.108 24/03/08,23:40:09,15,09,1, 11.9,1,1, 2.373, 10285.787, 509.786, 53005.178 24/03/08,23:40:09,16,09,1, 11.9,1,1, 2.373, 10285.777, 509.811, 53005.211 24/03/08,23:40:09,17,09,1, 11.9,1,1, 2.373, 10285.745, 509.790, 53004.948 24/03/08,23:40:09,18,09,1, 11.9,1,1, 2.373, 10285.763, 509.807, 53005.192 24/03/08,23:40:09,19,09,1, 11.9,1,1, 2.373, 10285.770, 509.814, 53005.200 24/03/08,23:40:10,00,08,1, 11.9,1,1, 2.377, 10285.766, 509.814, 53005.200 24/03/08,23:40:10,01,08,1, 11.9,1,1, 2.377, 10285.790, 509.771, 53005.103 24/03/08,23:40:10,02,08,1, 11.9,1,1, 2.377, 10285.778, 509.777, 53005.248 24/03/08,23:40:10,03,08,1, 11.9,1,1, 2.377, 10285.797, 509.774, 53005.216 24/03/08,23:40:10,04,08,1, 11.9,1,1, 2.377, 10285.819, 509.807, 53005.249 24/03/08,23:40:10,05,08,1, 11.9,1,1, 2.377, 10285.799, 509.774, 53005.177 24/03/08,23:40:10,06,08,1, 11.9,1,1, 2.377, 10285.812, 509.776, 53005.235 24/03/08,23:40:10,07,08,1, 11.9,1,1, 2.377, 10285.784, 509.777, 53005.246 24/03/08,23:40:10,08,08,1, 11.9,1,1, 2.377, 10285.813, 509.802, 53005.253 24/03/08,23:40:10,09,08,1, 11.9,1,1, 2.377, 10285.805, 509.769, 53005.245 24/03/08,23:40:10,10,08,1, 11.9,1,1, 2.377, 10285.783, 509.785, 53005.258 24/03/08,23:40:10,11,08,1, 11.9,1,1, 2.377, 10285.818, 509.786, 53005.220 24/03/08,23:40:10,12,08,1, 11.9,1,1, 2.377, 10285.819, 509.812, 53005.306 24/03/08,23:40:10,13,08,1, 11.9,1,1, 2.377, 10285.801, 509.769, 53005.235 24/03/08,23:40:10,14,08,1, 11.9,1,1, 2.377, 10285.833, 509.800, 53005.288 24/03/08,23:40:10,15,08,1, 11.9,1,1, 2.377, 10285.814, 509.835, 53005.361 24/03/08,23:40:10,16,08,1, 11.9,1,1, 2.377, 10285.838, 509.802, 53005.225 24/03/08,23:40:10,17,08,1, 11.9,1,1, 2.377, 10285.832, 509.805, 53005.325 24/03/08,23:40:10,18,08,1, 11.9,1,1, 2.377, 10285.826, 509.820, 53005.299 24/03/08,23:40:10,19,08,1, 11.9,1,1, 2.377, 10285.821, 509.811, 53005.250 24/03/08,23:40:11,00,09,1, 12.0,1,1, 2.375, 10285.816, 509.811, 53005.250 24/03/08,23:40:11,01,09,1, 12.0,1,1, 2.375, 10285.847, 509.823, 53005.339 24/03/08,23:40:11,02,09,1, 12.0,1,1, 2.375, 10285.818, 509.846, 53005.331 24/03/08,23:40:11,03,09,1, 12.0,1,1, 2.375, 10285.817, 509.832, 53005.277 24/03/08,23:40:11,04,09,1, 12.0,1,1, 2.375, 10285.841, 509.854, 53005.393 24/03/08,23:40:11,05,09,1, 12.0,1,1, 2.375, 10285.847, 509.853, 53005.363 24/03/08,23:40:11,06,09,1, 12.0,1,1, 2.375, 10285.844, 509.835, 53005.340 24/03/08,23:40:11,07,09,1, 12.0,1,1, 2.375, 10285.855, 509.856, 53005.343 24/03/08,23:40:11,08,09,1, 12.0,1,1, 2.375, 10285.832, 509.869, 53005.366 24/03/08,23:40:11,09,09,1, 12.0,1,1, 2.375, 10285.855, 509.866, 53005.408 24/03/08,23:40:11,10,09,1, 12.0,1,1, 2.375, 10285.861, 509.883, 53005.365 24/03/08,23:40:11,11,09,1, 12.0,1,1, 2.375, 10285.861, 509.880, 53005.426 24/03/08,23:40:11,12,09,1, 12.0,1,1, 2.375, 10285.824, 509.871, 53005.354 24/03/08,23:40:11,13,09,1, 12.0,1,1, 2.375, 10285.875, 509.873, 53005.441 24/03/08,23:40:11,14,09,1, 12.0,1,1, 2.375, 10285.847, 509.891, 53005.463 24/03/08,23:40:11,15,09,1, 12.0,1,1, 2.375, 10285.866, 509.906, 53005.521 24/03/08,23:40:11,16,09,1, 12.0,1,1, 2.375, 10285.885, 509.889, 53005.516 24/03/08,23:40:11,17,09,1, 12.0,1,1, 2.375, 10285.873, 509.906, 53005.486 24/03/08,23:40:11,18,09,1, 12.0,1,1, 2.375, 10285.870, 509.891, 53005.452 24/03/08,23:40:11,19,09,1, 12.0,1,1, 2.375, 10285.879, 509.919, 53005.435 24/03/08,23:40:12,00,08,1, 11.9,1,1, 2.375, 10285.875, 509.919, 53005.435 24/03/08,23:40:12,01,08,1, 11.9,1,1, 2.375, 10285.883, 509.898, 53005.517 24/03/08,23:40:12,02,08,1, 11.9,1,1, 2.375, 10285.885, 509.933, 53005.478 24/03/08,23:40:12,03,08,1, 11.9,1,1, 2.375, 10285.895, 509.947, 53005.437 24/03/08,23:40:12,04,08,1, 11.9,1,1, 2.375, 10285.900, 509.938, 53005.457 24/03/08,23:40:12,05,08,1, 11.9,1,1, 2.375, 10285.914, 509.939, 53005.480 24/03/08,23:40:12,06,08,1, 11.9,1,1, 2.375, 10285.877, 509.950, 53005.513 24/03/08,23:40:12,07,08,1, 11.9,1,1, 2.375, 10285.891, 509.952, 53005.525 24/03/08,23:40:12,08,08,1, 11.9,1,1, 2.375, 10285.922, 509.951, 53005.539 24/03/08,23:40:12,09,08,1, 11.9,1,1, 2.375, 10285.903, 509.946, 53005.538 24/03/08,23:40:12,10,08,1, 11.9,1,1, 2.375, 10285.898, 509.948, 53005.519 24/03/08,23:40:12,11,08,1, 11.9,1,1, 2.375, 10285.927, 509.964, 53005.455 24/03/08,23:40:12,12,08,1, 11.9,1,1, 2.375, 10285.939, 509.954, 53005.567 24/03/08,23:40:12,13,08,1, 11.9,1,1, 2.375, 10285.927, 509.972, 53005.492 24/03/08,23:40:12,14,08,1, 11.9,1,1, 2.375, 10285.914, 509.961, 53005.560 24/03/08,23:40:12,15,08,1, 11.9,1,1, 2.375, 10285.945, 509.984, 53005.575 24/03/08,23:40:12,16,08,1, 11.9,1,1, 2.375, 10285.947, 509.985, 53005.540 24/03/08,23:40:12,17,08,1, 11.9,1,1, 2.375, 10285.944, 509.975, 53005.488 24/03/08,23:40:12,18,08,1, 11.9,1,1, 2.375, 10285.945, 509.986, 53005.503 24/03/08,23:40:12,19,08,1, 11.9,1,1, 2.375, 10285.950, 510.001, 53005.493 24/03/08,23:40:13,00,09,1, 11.9,1,1, 2.379, 10285.950, 510.001, 53005.493 24/03/08,23:40:13,01,09,1, 11.9,1,1, 2.379, 10285.977, 510.007, 53005.518 24/03/08,23:40:13,02,09,1, 11.9,1,1, 2.379, 10285.976, 510.015, 53005.531 24/03/08,23:40:13,03,09,1, 11.9,1,1, 2.379, 10285.979, 510.016, 53005.536 24/03/08,23:40:13,04,09,1, 11.9,1,1, 2.379, 10285.987, 510.006, 53005.517 24/03/08,23:40:13,05,09,1, 11.9,1,1, 2.379, 10285.986, 510.008, 53005.565 24/03/08,23:40:13,06,09,1, 11.9,1,1, 2.379, 10285.997, 510.005, 53005.580 24/03/08,23:40:13,07,09,1, 11.9,1,1, 2.379, 10286.002, 510.023, 53005.558 24/03/08,23:40:13,08,09,1, 11.9,1,1, 2.379, 10286.009, 510.036, 53005.593 24/03/08,23:40:13,09,09,1, 11.9,1,1, 2.379, 10286.033, 510.032, 53005.647 24/03/08,23:40:13,10,09,1, 11.9,1,1, 2.379, 10286.031, 510.055, 53005.663 24/03/08,23:40:13,11,09,1, 11.9,1,1, 2.379, 10286.005, 510.034, 53005.577 24/03/08,23:40:13,12,09,1, 11.9,1,1, 2.379, 10286.036, 510.064, 53005.614 24/03/08,23:40:13,13,09,1, 11.9,1,1, 2.379, 10286.018, 510.050, 53005.636 24/03/08,23:40:13,14,09,1, 11.9,1,1, 2.379, 10286.056, 510.064, 53005.759 24/03/08,23:40:13,15,09,1, 11.9,1,1, 2.379, 10286.044, 510.085, 53005.532 24/03/08,23:40:13,16,09,1, 11.9,1,1, 2.379, 10286.044, 510.068, 53005.767 24/03/08,23:40:13,17,09,1, 11.9,1,1, 2.379, 10286.083, 510.043, 53005.660 24/03/08,23:40:13,18,09,1, 11.9,1,1, 2.379, 10286.064, 510.077, 53005.705 24/03/08,23:40:13,19,09,1, 11.9,1,1, 2.379, 10286.078, 510.067, 53005.653 24/03/08,23:40:14,00,08,1, 11.9,1,1, 2.378, 10286.075, 510.067, 53005.653 24/03/08,23:40:14,01,08,1, 11.9,1,1, 2.378, 10286.100, 510.098, 53005.675 24/03/08,23:40:14,02,08,1, 11.9,1,1, 2.378, 10286.086, 510.087, 53005.631 24/03/08,23:40:14,03,08,1, 11.9,1,1, 2.378, 10286.101, 510.097, 53005.664 24/03/08,23:40:14,04,08,1, 11.9,1,1, 2.378, 10286.118, 510.111, 53005.690 24/03/08,23:40:14,05,08,1, 11.9,1,1, 2.378, 10286.104, 510.126, 53005.718 24/03/08,23:40:14,06,08,1, 11.9,1,1, 2.378, 10286.111, 510.103, 53005.756 24/03/08,23:40:14,07,08,1, 11.9,1,1, 2.378, 10286.107, 510.120, 53005.704 24/03/08,23:40:14,08,08,1, 11.9,1,1, 2.378, 10286.119, 510.129, 53005.653 24/03/08,23:40:14,09,08,1, 11.9,1,1, 2.378, 10286.109, 510.129, 53005.769 24/03/08,23:40:14,10,08,1, 11.9,1,1, 2.378, 10286.127, 510.115, 53005.741 24/03/08,23:40:14,11,08,1, 11.9,1,1, 2.378, 10286.121, 510.125, 53005.737 24/03/08,23:40:14,12,08,1, 11.9,1,1, 2.378, 10286.139, 510.128, 53005.770 24/03/08,23:40:14,13,08,1, 11.9,1,1, 2.378, 10286.173, 510.112, 53005.730 24/03/08,23:40:14,14,08,1, 11.9,1,1, 2.378, 10286.142, 510.112, 53005.665 24/03/08,23:40:14,15,08,1, 11.9,1,1, 2.378, 10286.139, 510.133, 53005.756 24/03/08,23:40:14,16,08,1, 11.9,1,1, 2.378, 10286.148, 510.130, 53005.776 24/03/08,23:40:14,17,08,1, 11.9,1,1, 2.378, 10286.156, 510.139, 53005.745 24/03/08,23:40:14,18,08,1, 11.9,1,1, 2.378, 10286.168, 510.150, 53005.735 24/03/08,23:40:14,19,08,1, 11.9,1,1, 2.378, 10286.189, 510.150, 53005.731 24/03/08,23:40:15,00,09,1, 11.9,1,1, 2.375, 10286.183, 510.150, 53005.731 24/03/08,23:40:15,01,09,1, 11.9,1,1, 2.375, 10286.184, 510.139, 53005.756 24/03/08,23:40:15,02,09,1, 11.9,1,1, 2.375, 10286.149, 510.114, 53005.701 24/03/08,23:40:15,03,09,1, 11.9,1,1, 2.375, 10286.189, 510.130, 53005.753 24/03/08,23:40:15,04,09,1, 11.9,1,1, 2.375, 10286.192, 510.116, 53005.763 24/03/08,23:40:15,05,09,1, 11.9,1,1, 2.375, 10286.176, 510.126, 53005.741 24/03/08,23:40:15,06,09,1, 11.9,1,1, 2.375, 10286.205, 510.104, 53005.768 24/03/08,23:40:15,07,09,1, 11.9,1,1, 2.375, 10286.227, 510.118, 53005.799 24/03/08,23:40:15,08,09,1, 11.9,1,1, 2.375, 10286.203, 510.123, 53005.832 24/03/08,23:40:15,09,09,1, 11.9,1,1, 2.375, 10286.220, 510.123, 53005.785 24/03/08,23:40:15,10,09,1, 11.9,1,1, 2.375, 10286.205, 510.111, 53005.779 24/03/08,23:40:15,11,09,1, 11.9,1,1, 2.375, 10286.230, 510.096, 53005.794 24/03/08,23:40:15,12,09,1, 11.9,1,1, 2.375, 10286.214, 510.102, 53005.823 24/03/08,23:40:15,13,09,1, 11.9,1,1, 2.375, 10286.220, 510.057, 53005.759 24/03/08,23:40:15,14,09,1, 11.9,1,1, 2.375, 10286.210, 510.076, 53005.853 24/03/08,23:40:15,15,09,1, 11.9,1,1, 2.375, 10286.217, 510.111, 53005.840 24/03/08,23:40:15,16,09,1, 11.9,1,1, 2.375, 10286.213, 510.075, 53005.783 24/03/08,23:40:15,17,09,1, 11.9,1,1, 2.375, 10286.243, 510.062, 53005.781 24/03/08,23:40:15,18,09,1, 11.9,1,1, 2.375, 10286.221, 510.045, 53005.697 24/03/08,23:40:15,19,09,1, 11.9,1,1, 2.375, 10286.221, 510.046, 53005.859 24/03/08,23:40:16,00,09,1, 11.9,1,1, 2.374, 10286.217, 510.046, 53005.859 24/03/08,23:40:16,01,09,1, 11.9,1,1, 2.374, 10286.232, 510.028, 53005.844 24/03/08,23:40:16,02,09,1, 11.9,1,1, 2.374, 10286.240, 510.007, 53005.769 24/03/08,23:40:16,03,09,1, 11.9,1,1, 2.374, 10286.243, 510.026, 53005.846 24/03/08,23:40:16,04,09,1, 11.9,1,1, 2.374, 10286.251, 510.010, 53005.811 24/03/08,23:40:16,05,09,1, 11.9,1,1, 2.374, 10286.241, 510.017, 53006.000 24/03/08,23:40:16,06,09,1, 11.9,1,1, 2.374, 10286.284, 509.965, 53005.906 24/03/08,23:40:16,07,09,1, 11.9,1,1, 2.374, 10286.282, 509.960, 53005.809 24/03/08,23:40:16,08,09,1, 11.9,1,1, 2.374, 10286.260, 509.949, 53005.830 24/03/08,23:40:16,09,09,1, 11.9,1,1, 2.374, 10286.262, 509.963, 53005.879 24/03/08,23:40:16,10,09,1, 11.9,1,1, 2.374, 10286.283, 509.938, 53005.847 24/03/08,23:40:16,11,09,1, 11.9,1,1, 2.374, 10286.289, 509.934, 53005.772 24/03/08,23:40:16,12,09,1, 11.9,1,1, 2.374, 10286.281, 509.916, 53005.799 24/03/08,23:40:16,13,09,1, 11.9,1,1, 2.374, 10286.270, 509.913, 53005.780 24/03/08,23:40:16,14,09,1, 11.9,1,1, 2.374, 10286.283, 509.899, 53005.805 24/03/08,23:40:16,15,09,1, 11.9,1,1, 2.374, 10286.282, 509.886, 53005.807 24/03/08,23:40:16,16,09,1, 11.9,1,1, 2.374, 10286.292, 509.873, 53005.850 24/03/08,23:40:16,17,09,1, 11.9,1,1, 2.374, 10286.286, 509.856, 53005.840 24/03/08,23:40:16,18,09,1, 11.9,1,1, 2.374, 10286.295, 509.820, 53005.798 24/03/08,23:40:16,19,09,1, 11.9,1,1, 2.374, 10286.303, 509.859, 53005.807 24/03/08,23:40:17,00,09,1, 11.9,1,1, 2.376, 10286.300, 509.859, 53005.807 24/03/08,23:40:17,01,09,1, 11.9,1,1, 2.376, 10286.308, 509.816, 53005.741 24/03/08,23:40:17,02,09,1, 11.9,1,1, 2.376, 10286.292, 509.797, 53005.793 24/03/08,23:40:17,03,09,1, 11.9,1,1, 2.376, 10286.297, 509.804, 53005.813 24/03/08,23:40:17,04,09,1, 11.9,1,1, 2.376, 10286.323, 509.786, 53005.840 24/03/08,23:40:17,05,09,1, 11.9,1,1, 2.376, 10286.347, 509.781, 53005.844 24/03/08,23:40:17,06,09,1, 11.9,1,1, 2.376, 10286.345, 509.738, 53005.867 24/03/08,23:40:17,07,09,1, 11.9,1,1, 2.376, 10286.312, 509.736, 53005.895 24/03/08,23:40:17,08,09,1, 11.9,1,1, 2.376, 10286.303, 509.719, 53005.823 24/03/08,23:40:17,09,09,1, 11.9,1,1, 2.376, 10286.318, 509.721, 53005.893 24/03/08,23:40:17,10,09,1, 11.9,1,1, 2.376, 10286.331, 509.710, 53005.797 24/03/08,23:40:17,11,09,1, 11.9,1,1, 2.376, 10286.318, 509.698, 53005.865 24/03/08,23:40:17,12,09,1, 11.9,1,1, 2.376, 10286.335, 509.697, 53005.865 24/03/08,23:40:17,13,09,1, 11.9,1,1, 2.376, 10286.311, 509.683, 53005.919 24/03/08,23:40:17,14,09,1, 11.9,1,1, 2.376, 10286.344, 509.671, 53005.836 24/03/08,23:40:17,15,09,1, 11.9,1,1, 2.376, 10286.389, 509.642, 53005.648 24/03/08,23:40:17,16,09,1, 11.9,1,1, 2.376, 10286.389, 509.636, 53005.806 24/03/08,23:40:17,17,09,1, 11.9,1,1, 2.376, 10286.372, 509.621, 53005.814 24/03/08,23:40:17,18,09,1, 11.9,1,1, 2.376, 10286.374, 509.627, 53005.860 24/03/08,23:40:17,19,09,1, 11.9,1,1, 2.376, 10286.362, 509.626, 53005.923 24/03/08,23:40:18,00,09,1, 11.9,1,1, 2.376, 10286.359, 509.626, 53005.923 24/03/08,23:40:18,01,09,1, 11.9,1,1, 2.376, 10286.372, 509.610, 53005.897 24/03/08,23:40:18,02,09,1, 11.9,1,1, 2.376, 10286.381, 509.585, 53005.853 24/03/08,23:40:18,03,09,1, 11.9,1,1, 2.376, 10286.384, 509.579, 53005.940 24/03/08,23:40:18,04,09,1, 11.9,1,1, 2.376, 10286.380, 509.559, 53005.951 24/03/08,23:40:18,05,09,1, 11.9,1,1, 2.376, 10286.408, 509.584, 53005.957 24/03/08,23:40:18,06,09,1, 11.9,1,1, 2.376, 10286.403, 509.542, 53005.935 24/03/08,23:40:18,07,09,1, 11.9,1,1, 2.376, 10286.373, 509.548, 53005.948 24/03/08,23:40:18,08,09,1, 11.9,1,1, 2.376, 10286.418, 509.524, 53005.945 24/03/08,23:40:18,09,09,1, 11.9,1,1, 2.376, 10286.415, 509.507, 53005.919 24/03/08,23:40:18,10,09,1, 11.9,1,1, 2.376, 10286.411, 509.493, 53005.952 24/03/08,23:40:18,11,09,1, 11.9,1,1, 2.376, 10286.415, 509.502, 53005.987 24/03/08,23:40:18,12,09,1, 11.9,1,1, 2.376, 10286.426, 509.500, 53005.970 24/03/08,23:40:18,13,09,1, 11.9,1,1, 2.376, 10286.415, 509.461, 53005.946 24/03/08,23:40:18,14,09,1, 11.9,1,1, 2.376, 10286.431, 509.478, 53005.988 24/03/08,23:40:18,15,09,1, 11.9,1,1, 2.376, 10286.431, 509.470, 53006.005 24/03/08,23:40:18,16,09,1, 11.9,1,1, 2.376, 10286.404, 509.446, 53005.986 24/03/08,23:40:18,17,09,1, 11.9,1,1, 2.376, 10286.411, 509.440, 53006.009 24/03/08,23:40:18,18,09,1, 11.9,1,1, 2.376, 10286.451, 509.436, 53006.022 24/03/08,23:40:18,19,09,1, 11.9,1,1, 2.376, 10286.427, 509.399, 53005.995 24/03/08,23:40:19,00,09,1, 11.9,1,1, 2.371, 10286.425, 509.399, 53005.995 24/03/08,23:40:19,01,09,1, 11.9,1,1, 2.371, 10286.424, 509.395, 53006.023 24/03/08,23:40:19,02,09,1, 11.9,1,1, 2.371, 10286.430, 509.366, 53005.970 24/03/08,23:40:19,03,09,1, 11.9,1,1, 2.371, 10286.400, 509.392, 53006.067 24/03/08,23:40:19,04,09,1, 11.9,1,1, 2.371, 10286.441, 509.381, 53006.042 24/03/08,23:40:19,05,09,1, 11.9,1,1, 2.371, 10286.419, 509.358, 53006.061 24/03/08,23:40:19,06,09,1, 11.9,1,1, 2.371, 10286.438, 509.333, 53006.040 24/03/08,23:40:19,07,09,1, 11.9,1,1, 2.371, 10286.429, 509.334, 53006.018 24/03/08,23:40:19,08,09,1, 11.9,1,1, 2.371, 10286.410, 509.308, 53005.996 24/03/08,23:40:19,09,09,1, 11.9,1,1, 2.371, 10286.420, 509.302, 53006.061 24/03/08,23:40:19,10,09,1, 11.9,1,1, 2.371, 10286.414, 509.281, 53006.085 24/03/08,23:40:19,11,09,1, 11.9,1,1, 2.371, 10286.409, 509.273, 53006.041 24/03/08,23:40:19,12,09,1, 11.9,1,1, 2.371, 10286.442, 509.281, 53006.080 24/03/08,23:40:19,13,09,1, 11.9,1,1, 2.371, 10286.424, 509.244, 53006.047 24/03/08,23:40:19,14,09,1, 11.9,1,1, 2.371, 10286.409, 509.225, 53006.066 24/03/08,23:40:19,15,09,1, 11.9,1,1, 2.371, 10286.432, 509.200, 53006.065 24/03/08,23:40:19,16,09,1, 11.9,1,1, 2.371, 10286.404, 509.189, 53006.064 24/03/08,23:40:19,17,09,1, 11.9,1,1, 2.371, 10286.418, 509.172, 53006.028 24/03/08,23:40:19,18,09,1, 11.9,1,1, 2.371, 10286.405, 509.151, 53006.020 24/03/08,23:40:19,19,09,1, 11.9,1,1, 2.371, 10286.419, 509.125, 53006.121 24/03/08,23:40:20,00,08,1, 11.9,1,1, 2.376, 10286.417, 509.125, 53006.121 24/03/08,23:40:20,01,08,1, 11.9,1,1, 2.376, 10286.423, 509.106, 53006.116 24/03/08,23:40:20,02,08,1, 11.9,1,1, 2.376, 10286.438, 509.086, 53006.066 24/03/08,23:40:20,03,08,1, 11.9,1,1, 2.376, 10286.428, 509.039, 53006.086 24/03/08,23:40:20,04,08,1, 11.9,1,1, 2.376, 10286.419, 509.011, 53006.100 24/03/08,23:40:20,05,08,1, 11.9,1,1, 2.376, 10286.439, 509.009, 53006.052 24/03/08,23:40:20,06,08,1, 11.9,1,1, 2.376, 10286.417, 508.970, 53006.119 24/03/08,23:40:20,07,08,1, 11.9,1,1, 2.376, 10286.378, 508.956, 53006.050 24/03/08,23:40:20,08,08,1, 11.9,1,1, 2.376, 10286.395, 508.953, 53006.067 24/03/08,23:40:20,09,08,1, 11.9,1,1, 2.376, 10286.432, 508.900, 53006.055 24/03/08,23:40:20,10,08,1, 11.9,1,1, 2.376, 10286.421, 508.906, 53006.061 24/03/08,23:40:20,11,08,1, 11.9,1,1, 2.376, 10286.418, 508.863, 53006.055 24/03/08,23:40:20,12,08,1, 11.9,1,1, 2.376, 10286.447, 508.869, 53006.081 24/03/08,23:40:20,13,08,1, 11.9,1,1, 2.376, 10286.441, 508.836, 53006.060 24/03/08,23:40:20,14,08,1, 11.9,1,1, 2.376, 10286.467, 508.795, 53006.113 24/03/08,23:40:20,15,08,1, 11.9,1,1, 2.376, 10286.452, 508.777, 53006.093 24/03/08,23:40:20,16,08,1, 11.9,1,1, 2.376, 10286.449, 508.746, 53006.088 24/03/08,23:40:20,17,08,1, 11.9,1,1, 2.376, 10286.473, 508.725, 53006.065 24/03/08,23:40:20,18,08,1, 11.9,1,1, 2.376, 10286.476, 508.708, 53006.049 24/03/08,23:40:20,19,08,1, 11.9,1,1, 2.376, 10286.460, 508.691, 53006.064 24/03/08,23:40:21,00,09,1, 11.9,1,1, 2.377, 10286.459, 508.691, 53006.064 24/03/08,23:40:21,01,09,1, 11.9,1,1, 2.377, 10286.485, 508.624, 53006.020 24/03/08,23:40:21,02,09,1, 11.9,1,1, 2.377, 10286.479, 508.595, 53006.054 24/03/08,23:40:21,03,09,1, 11.9,1,1, 2.377, 10286.496, 508.604, 53006.069 24/03/08,23:40:21,04,09,1, 11.9,1,1, 2.377, 10286.510, 508.546, 53006.057 24/03/08,23:40:21,05,09,1, 11.9,1,1, 2.377, 10286.495, 508.540, 53006.065 24/03/08,23:40:21,06,09,1, 11.9,1,1, 2.377, 10286.533, 508.519, 53006.071 24/03/08,23:40:21,07,09,1, 11.9,1,1, 2.377, 10286.522, 508.461, 53006.046 24/03/08,23:40:21,08,09,1, 11.9,1,1, 2.377, 10286.534, 508.447, 53006.064 24/03/08,23:40:21,09,09,1, 11.9,1,1, 2.377, 10286.567, 508.423, 53006.074 24/03/08,23:40:21,10,09,1, 11.9,1,1, 2.377, 10286.561, 508.406, 53006.070 24/03/08,23:40:21,11,09,1, 11.9,1,1, 2.377, 10286.577, 508.381, 53006.043 24/03/08,23:40:21,12,09,1, 11.9,1,1, 2.377, 10286.585, 508.352, 53006.053 24/03/08,23:40:21,13,09,1, 11.9,1,1, 2.377, 10286.585, 508.332, 53006.022 24/03/08,23:40:21,14,09,1, 11.9,1,1, 2.377, 10286.582, 508.301, 53006.054 24/03/08,23:40:21,15,09,1, 11.9,1,1, 2.377, 10286.606, 508.294, 53006.034 24/03/08,23:40:21,16,09,1, 11.9,1,1, 2.377, 10286.628, 508.279, 53006.042 24/03/08,23:40:21,17,09,1, 11.9,1,1, 2.377, 10286.626, 508.231, 53006.064 24/03/08,23:40:21,18,09,1, 11.9,1,1, 2.377, 10286.662, 508.212, 53006.048 24/03/08,23:40:21,19,09,1, 11.9,1,1, 2.377, 10286.661, 508.209, 53006.120 24/03/08,23:40:22,00,08,1, 11.9,1,1, 2.373, 10286.659, 508.209, 53006.120 24/03/08,23:40:22,01,08,1, 11.9,1,1, 2.373, 10286.680, 508.165, 53006.077 24/03/08,23:40:22,02,08,1, 11.9,1,1, 2.373, 10286.706, 508.145, 53006.074 24/03/08,23:40:22,03,08,1, 11.9,1,1, 2.373, 10286.710, 508.115, 53006.075 24/03/08,23:40:22,04,08,1, 11.9,1,1, 2.373, 10286.714, 508.109, 53006.066 24/03/08,23:40:22,05,08,1, 11.9,1,1, 2.373, 10286.719, 508.100, 53006.078 24/03/08,23:40:22,06,08,1, 11.9,1,1, 2.373, 10286.744, 508.079, 53006.055 24/03/08,23:40:22,07,08,1, 11.9,1,1, 2.373, 10286.755, 508.052, 53006.044 24/03/08,23:40:22,08,08,1, 11.9,1,1, 2.373, 10286.774, 508.022, 53006.087 24/03/08,23:40:22,09,08,1, 11.9,1,1, 2.373, 10286.771, 507.998, 53006.057 24/03/08,23:40:22,10,08,1, 11.9,1,1, 2.373, 10286.764, 507.982, 53006.084 24/03/08,23:40:22,11,08,1, 11.9,1,1, 2.373, 10286.793, 507.983, 53006.073 24/03/08,23:40:22,12,08,1, 11.9,1,1, 2.373, 10286.820, 507.959, 53006.108 24/03/08,23:40:22,13,08,1, 11.9,1,1, 2.373, 10286.822, 507.933, 53006.086 24/03/08,23:40:22,14,08,1, 11.9,1,1, 2.373, 10286.822, 507.890, 53006.102 24/03/08,23:40:22,15,08,1, 11.9,1,1, 2.373, 10286.845, 507.890, 53006.113 24/03/08,23:40:22,16,08,1, 11.9,1,1, 2.373, 10286.854, 507.853, 53006.060 24/03/08,23:40:22,17,08,1, 11.9,1,1, 2.373, 10286.843, 507.870, 53006.080 24/03/08,23:40:22,18,08,1, 11.9,1,1, 2.373, 10286.895, 507.823, 53006.079 24/03/08,23:40:22,19,08,1, 11.9,1,1, 2.373, 10286.865, 507.849, 53006.064 24/03/08,23:40:23,00,09,1, 11.9,1,1, 2.375, 10286.859, 507.849, 53006.064 24/03/08,23:40:23,01,09,1, 11.9,1,1, 2.375, 10286.896, 507.803, 53006.102 24/03/08,23:40:23,02,09,1, 11.9,1,1, 2.375, 10286.883, 507.780, 53006.073 24/03/08,23:40:23,03,09,1, 11.9,1,1, 2.375, 10286.907, 507.751, 53006.064 24/03/08,23:40:23,04,09,1, 11.9,1,1, 2.375, 10286.915, 507.720, 53006.071 24/03/08,23:40:23,05,09,1, 11.9,1,1, 2.375, 10286.915, 507.717, 53006.069 24/03/08,23:40:23,06,09,1, 11.9,1,1, 2.375, 10286.915, 507.714, 53006.100 24/03/08,23:40:23,07,09,1, 11.9,1,1, 2.375, 10286.963, 507.694, 53005.949 24/03/08,23:40:23,08,09,1, 11.9,1,1, 2.375, 10286.954, 507.671, 53006.050 24/03/08,23:40:23,09,09,1, 11.9,1,1, 2.375, 10286.958, 507.676, 53006.069 24/03/08,23:40:23,10,09,1, 11.9,1,1, 2.375, 10286.963, 507.667, 53006.118 24/03/08,23:40:23,11,09,1, 11.9,1,1, 2.375, 10286.954, 507.628, 53006.120 24/03/08,23:40:23,12,09,1, 11.9,1,1, 2.375, 10286.950, 507.616, 53006.097 24/03/08,23:40:23,13,09,1, 11.9,1,1, 2.375, 10286.983, 507.619, 53006.127 24/03/08,23:40:23,14,09,1, 11.9,1,1, 2.375, 10286.979, 507.600, 53006.098 24/03/08,23:40:23,15,09,1, 11.9,1,1, 2.375, 10286.971, 507.582, 53006.131 24/03/08,23:40:23,16,09,1, 11.9,1,1, 2.375, 10286.974, 507.585, 53006.143 24/03/08,23:40:23,17,09,1, 11.9,1,1, 2.375, 10286.972, 507.542, 53006.179 24/03/08,23:40:23,18,09,1, 11.9,1,1, 2.375, 10286.991, 507.519, 53006.143 24/03/08,23:40:23,19,09,1, 11.9,1,1, 2.375, 10287.016, 507.526, 53006.115 24/03/08,23:40:24,00,09,1, 11.8,1,1, 2.373, 10287.009, 507.526, 53006.115 24/03/08,23:40:24,01,09,1, 11.8,1,1, 2.373, 10287.021, 507.485, 53006.107 24/03/08,23:40:24,02,09,1, 11.8,1,1, 2.373, 10287.042, 507.481, 53006.137 24/03/08,23:40:24,03,09,1, 11.8,1,1, 2.373, 10287.046, 507.478, 53006.214 24/03/08,23:40:24,04,09,1, 11.8,1,1, 2.373, 10287.028, 507.482, 53006.155 24/03/08,23:40:24,05,09,1, 11.8,1,1, 2.373, 10287.031, 507.468, 53006.169 24/03/08,23:40:24,06,09,1, 11.8,1,1, 2.373, 10287.028, 507.433, 53006.160 24/03/08,23:40:24,07,09,1, 11.8,1,1, 2.373, 10287.037, 507.436, 53006.110 24/03/08,23:40:24,08,09,1, 11.8,1,1, 2.373, 10287.038, 507.425, 53006.205 24/03/08,23:40:24,09,09,1, 11.8,1,1, 2.373, 10287.056, 507.418, 53006.233 24/03/08,23:40:24,10,09,1, 11.8,1,1, 2.373, 10287.059, 507.415, 53006.215 24/03/08,23:40:24,11,09,1, 11.8,1,1, 2.373, 10287.063, 507.424, 53006.249 24/03/08,23:40:24,12,09,1, 11.8,1,1, 2.373, 10287.072, 507.397, 53006.191 24/03/08,23:40:24,13,09,1, 11.8,1,1, 2.373, 10287.101, 507.398, 53006.214 24/03/08,23:40:24,14,09,1, 11.8,1,1, 2.373, 10287.043, 507.368, 53006.228 24/03/08,23:40:24,15,09,1, 11.8,1,1, 2.373, 10287.103, 507.358, 53006.222 24/03/08,23:40:24,16,09,1, 11.8,1,1, 2.373, 10287.062, 507.367, 53006.213 24/03/08,23:40:24,17,09,1, 11.8,1,1, 2.373, 10287.096, 507.330, 53006.156 24/03/08,23:40:24,18,09,1, 11.8,1,1, 2.373, 10287.101, 507.337, 53006.253 24/03/08,23:40:24,19,09,1, 11.8,1,1, 2.373, 10287.095, 507.346, 53006.220 24/03/08,23:40:25,00,09,1, 11.8,1,1, 2.374, 10287.093, 507.346, 53006.220 24/03/08,23:40:25,01,09,1, 11.8,1,1, 2.374, 10287.107, 507.345, 53006.267 24/03/08,23:40:25,02,09,1, 11.8,1,1, 2.374, 10287.118, 507.319, 53006.236 24/03/08,23:40:25,03,09,1, 11.8,1,1, 2.374, 10287.131, 507.311, 53006.267 24/03/08,23:40:25,04,09,1, 11.8,1,1, 2.374, 10287.112, 507.306, 53006.257 24/03/08,23:40:25,05,09,1, 11.8,1,1, 2.374, 10287.097, 507.284, 53006.251 24/03/08,23:40:25,06,09,1, 11.8,1,1, 2.374, 10287.121, 507.298, 53006.277 24/03/08,23:40:25,07,09,1, 11.8,1,1, 2.374, 10287.120, 507.304, 53006.279 24/03/08,23:40:25,08,09,1, 11.8,1,1, 2.374, 10287.109, 507.297, 53006.284 24/03/08,23:40:25,09,09,1, 11.8,1,1, 2.374, 10287.127, 507.277, 53006.218 24/03/08,23:40:25,10,09,1, 11.8,1,1, 2.374, 10287.110, 507.280, 53006.287 24/03/08,23:40:25,11,09,1, 11.8,1,1, 2.374, 10287.131, 507.268, 53006.261 24/03/08,23:40:25,12,09,1, 11.8,1,1, 2.374, 10287.116, 507.274, 53006.266 24/03/08,23:40:25,13,09,1, 11.8,1,1, 2.374, 10287.121, 507.267, 53006.325 24/03/08,23:40:25,14,09,1, 11.8,1,1, 2.374, 10287.086, 507.293, 53006.304 24/03/08,23:40:25,15,09,1, 11.8,1,1, 2.374, 10287.114, 507.269, 53006.309 24/03/08,23:40:25,16,09,1, 11.8,1,1, 2.374, 10287.128, 507.266, 53006.303 24/03/08,23:40:25,17,09,1, 11.8,1,1, 2.374, 10287.120, 507.262, 53006.281 24/03/08,23:40:25,18,09,1, 11.8,1,1, 2.374, 10287.125, 507.264, 53006.298 24/03/08,23:40:25,19,09,1, 11.8,1,1, 2.374, 10287.125, 507.267, 53006.316 24/03/08,23:40:26,00,08,1, 11.9,1,1, 2.376, 10287.118, 507.267, 53006.316 24/03/08,23:40:26,01,08,1, 11.9,1,1, 2.376, 10287.111, 507.261, 53006.350 24/03/08,23:40:26,02,08,1, 11.9,1,1, 2.376, 10287.119, 507.255, 53006.306 24/03/08,23:40:26,03,08,1, 11.9,1,1, 2.376, 10287.103, 507.268, 53006.287 24/03/08,23:40:26,04,08,1, 11.9,1,1, 2.376, 10287.116, 507.242, 53006.272 24/03/08,23:40:26,05,08,1, 11.9,1,1, 2.376, 10287.110, 507.235, 53006.295 24/03/08,23:40:26,06,08,1, 11.9,1,1, 2.376, 10287.081, 507.221, 53006.328 24/03/08,23:40:26,07,08,1, 11.9,1,1, 2.376, 10287.099, 507.264, 53006.349 24/03/08,23:40:26,08,08,1, 11.9,1,1, 2.376, 10287.106, 507.257, 53006.347 24/03/08,23:40:26,09,08,1, 11.9,1,1, 2.376, 10287.092, 507.246, 53006.353 24/03/08,23:40:26,10,08,1, 11.9,1,1, 2.376, 10287.108, 507.239, 53006.320 24/03/08,23:40:26,11,08,1, 11.9,1,1, 2.376, 10287.116, 507.217, 53006.348 24/03/08,23:40:26,12,08,1, 11.9,1,1, 2.376, 10287.093, 507.216, 53006.311 24/03/08,23:40:26,13,08,1, 11.9,1,1, 2.376, 10287.078, 507.213, 53006.319 24/03/08,23:40:26,14,08,1, 11.9,1,1, 2.376, 10287.066, 507.213, 53006.293 24/03/08,23:40:26,15,08,1, 11.9,1,1, 2.376, 10287.047, 507.187, 53006.334 24/03/08,23:40:26,16,08,1, 11.9,1,1, 2.376, 10287.079, 507.218, 53006.334 24/03/08,23:40:26,17,08,1, 11.9,1,1, 2.376, 10287.069, 507.205, 53006.346 24/03/08,23:40:26,18,08,1, 11.9,1,1, 2.376, 10287.048, 507.193, 53006.373 24/03/08,23:40:26,19,08,1, 11.9,1,1, 2.376, 10287.039, 507.196, 53006.385 24/03/08,23:40:27,00,08,1, 11.9,1,1, 2.374, 10287.035, 507.196, 53006.385 24/03/08,23:40:27,01,08,1, 11.9,1,1, 2.374, 10287.048, 507.195, 53006.386 24/03/08,23:40:27,02,08,1, 11.9,1,1, 2.374, 10287.016, 507.173, 53006.314 24/03/08,23:40:27,03,08,1, 11.9,1,1, 2.374, 10287.030, 507.175, 53006.343 24/03/08,23:40:27,04,08,1, 11.9,1,1, 2.374, 10287.020, 507.190, 53006.344 24/03/08,23:40:27,05,08,1, 11.9,1,1, 2.374, 10287.009, 507.151, 53006.341 24/03/08,23:40:27,06,08,1, 11.9,1,1, 2.374, 10287.009, 507.175, 53006.341 24/03/08,23:40:27,07,08,1, 11.9,1,1, 2.374, 10286.989, 507.167, 53006.356 24/03/08,23:40:27,08,08,1, 11.9,1,1, 2.374, 10286.987, 507.169, 53006.361 24/03/08,23:40:27,09,08,1, 11.9,1,1, 2.374, 10286.991, 507.146, 53006.340 24/03/08,23:40:27,10,08,1, 11.9,1,1, 2.374, 10286.976, 507.136, 53006.352 24/03/08,23:40:27,11,08,1, 11.9,1,1, 2.374, 10286.957, 507.145, 53006.351 24/03/08,23:40:27,12,08,1, 11.9,1,1, 2.374, 10286.993, 507.140, 53006.357 24/03/08,23:40:27,13,08,1, 11.9,1,1, 2.374, 10286.973, 507.119, 53006.318 24/03/08,23:40:27,14,08,1, 11.9,1,1, 2.374, 10286.953, 507.106, 53006.228 24/03/08,23:40:27,15,08,1, 11.9,1,1, 2.374, 10286.948, 507.103, 53006.329 24/03/08,23:40:27,16,08,1, 11.9,1,1, 2.374, 10286.960, 507.119, 53006.408 24/03/08,23:40:27,17,08,1, 11.9,1,1, 2.374, 10286.938, 507.087, 53006.308 24/03/08,23:40:27,18,08,1, 11.9,1,1, 2.374, 10286.908, 507.087, 53006.410 24/03/08,23:40:27,19,08,1, 11.9,1,1, 2.374, 10286.917, 507.105, 53006.379 24/03/08,23:40:28,00,07,1, 11.9,1,1, 2.373, 10286.909, 507.105, 53006.379 24/03/08,23:40:28,01,07,1, 11.9,1,1, 2.373, 10286.911, 507.101, 53006.373 24/03/08,23:40:28,02,07,1, 11.9,1,1, 2.373, 10286.897, 507.090, 53006.340 24/03/08,23:40:28,03,07,1, 11.9,1,1, 2.373, 10286.872, 507.057, 53006.344 24/03/08,23:40:28,04,07,1, 11.9,1,1, 2.373, 10286.872, 507.051, 53006.307 24/03/08,23:40:28,05,07,1, 11.9,1,1, 2.373, 10286.869, 507.042, 53006.291 24/03/08,23:40:28,06,07,1, 11.9,1,1, 2.373, 10286.839, 507.038, 53006.399 24/03/08,23:40:28,07,07,1, 11.9,1,1, 2.373, 10286.858, 507.044, 53006.415 24/03/08,23:40:28,08,07,1, 11.9,1,1, 2.373, 10286.821, 507.020, 53006.302 24/03/08,23:40:28,09,07,1, 11.9,1,1, 2.373, 10286.828, 507.026, 53006.295 24/03/08,23:40:28,10,07,1, 11.9,1,1, 2.373, 10286.827, 507.004, 53006.342 24/03/08,23:40:28,11,07,1, 11.9,1,1, 2.373, 10286.807, 506.991, 53006.336 24/03/08,23:40:28,12,07,1, 11.9,1,1, 2.373, 10286.787, 506.970, 53006.303 24/03/08,23:40:28,13,07,1, 11.9,1,1, 2.373, 10286.783, 506.969, 53006.351 24/03/08,23:40:28,14,07,1, 11.9,1,1, 2.373, 10286.786, 506.973, 53006.284 24/03/08,23:40:28,15,07,1, 11.9,1,1, 2.373, 10286.791, 506.969, 53006.282 24/03/08,23:40:28,16,07,1, 11.9,1,1, 2.373, 10286.770, 506.947, 53006.284 24/03/08,23:40:28,17,07,1, 11.9,1,1, 2.373, 10286.764, 506.944, 53006.350 24/03/08,23:40:28,18,07,1, 11.9,1,1, 2.373, 10286.752, 506.949, 53006.306 24/03/08,23:40:28,19,07,1, 11.9,1,1, 2.373, 10286.736, 506.908, 53006.383 24/03/08,23:40:29,00,07,1, 11.9,1,1, 2.375, 10286.734, 506.908, 53006.383 24/03/08,23:40:29,01,07,1, 11.9,1,1, 2.375, 10286.733, 506.883, 53006.285 24/03/08,23:40:29,02,07,1, 11.9,1,1, 2.375, 10286.725, 506.882, 53006.342 24/03/08,23:40:29,03,07,1, 11.9,1,1, 2.375, 10286.701, 506.847, 53006.320 24/03/08,23:40:29,04,07,1, 11.9,1,1, 2.375, 10286.720, 506.861, 53006.305 24/03/08,23:40:29,05,07,1, 11.9,1,1, 2.375, 10286.682, 506.834, 53006.330 24/03/08,23:40:29,06,07,1, 11.9,1,1, 2.375, 10286.670, 506.838, 53006.352 24/03/08,23:40:29,07,07,1, 11.9,1,1, 2.375, 10286.666, 506.807, 53006.319 24/03/08,23:40:29,08,07,1, 11.9,1,1, 2.375, 10286.663, 506.792, 53006.331 24/03/08,23:40:29,09,07,1, 11.9,1,1, 2.375, 10286.650, 506.792, 53006.342 24/03/08,23:40:29,10,07,1, 11.9,1,1, 2.375, 10286.666, 506.761, 53006.339 24/03/08,23:40:29,11,07,1, 11.9,1,1, 2.375, 10286.639, 506.758, 53006.375 24/03/08,23:40:29,12,07,1, 11.9,1,1, 2.375, 10286.624, 506.748, 53006.325 24/03/08,23:40:29,13,07,1, 11.9,1,1, 2.375, 10286.600, 506.745, 53006.336 24/03/08,23:40:29,14,07,1, 11.9,1,1, 2.375, 10286.575, 506.724, 53006.359 24/03/08,23:40:29,15,07,1, 11.9,1,1, 2.375, 10286.579, 506.712, 53006.362 24/03/08,23:40:29,16,07,1, 11.9,1,1, 2.375, 10286.548, 506.711, 53006.342 24/03/08,23:40:29,17,07,1, 11.9,1,1, 2.375, 10286.550, 506.685, 53006.319 24/03/08,23:40:29,18,07,1, 11.9,1,1, 2.375, 10286.542, 506.671, 53006.363 24/03/08,23:40:29,19,07,1, 11.9,1,1, 2.375, 10286.522, 506.656, 53006.331 24/03/08,23:40:30,00,09,1, 11.9,1,1, 2.373, 10286.517, 506.656, 53006.331 24/03/08,23:40:30,01,09,1, 11.9,1,1, 2.373, 10286.522, 506.635, 53006.382 24/03/08,23:40:30,02,09,1, 11.9,1,1, 2.373, 10286.492, 506.631, 53006.334 24/03/08,23:40:30,03,09,1, 11.9,1,1, 2.373, 10286.469, 506.602, 53006.365 24/03/08,23:40:30,04,09,1, 11.9,1,1, 2.373, 10286.470, 506.599, 53006.294 24/03/08,23:40:30,05,09,1, 11.9,1,1, 2.373, 10286.474, 506.571, 53006.312 24/03/08,23:40:30,06,09,1, 11.9,1,1, 2.373, 10286.476, 506.575, 53006.367 24/03/08,23:40:30,07,09,1, 11.9,1,1, 2.373, 10286.455, 506.542, 53006.345 24/03/08,23:40:30,08,09,1, 11.9,1,1, 2.373, 10286.481, 506.539, 53006.359 24/03/08,23:40:30,09,09,1, 11.9,1,1, 2.373, 10286.430, 506.497, 53006.336 24/03/08,23:40:30,10,09,1, 11.9,1,1, 2.373, 10286.450, 506.481, 53006.368 24/03/08,23:40:30,11,09,1, 11.9,1,1, 2.373, 10286.433, 506.481, 53006.317 24/03/08,23:40:30,12,09,1, 11.9,1,1, 2.373, 10286.405, 506.473, 53006.406 24/03/08,23:40:30,13,09,1, 11.9,1,1, 2.373, 10286.397, 506.464, 53006.421 24/03/08,23:40:30,14,09,1, 11.9,1,1, 2.373, 10286.386, 506.445, 53006.395 24/03/08,23:40:30,15,09,1, 11.9,1,1, 2.373, 10286.400, 506.425, 53006.310 24/03/08,23:40:30,16,09,1, 11.9,1,1, 2.373, 10286.400, 506.419, 53006.376 24/03/08,23:40:30,17,09,1, 11.9,1,1, 2.373, 10286.378, 506.385, 53006.332 24/03/08,23:40:30,18,09,1, 11.9,1,1, 2.373, 10286.361, 506.389, 53006.355 24/03/08,23:40:30,19,09,1, 11.9,1,1, 2.373, 10286.400, 506.373, 53006.324 24/03/08,23:40:31,00,08,1, 11.9,1,1, 2.375, 10286.392, 506.373, 53006.324 24/03/08,23:40:31,01,08,1, 11.9,1,1, 2.375, 10286.371, 506.338, 53006.341 24/03/08,23:40:31,02,08,1, 11.9,1,1, 2.375, 10286.336, 506.322, 53006.352 24/03/08,23:40:31,03,08,1, 11.9,1,1, 2.375, 10286.328, 506.336, 53006.373 24/03/08,23:40:31,04,08,1, 11.9,1,1, 2.375, 10286.327, 506.334, 53006.397 24/03/08,23:40:31,05,08,1, 11.9,1,1, 2.375, 10286.327, 506.302, 53006.336 24/03/08,23:40:31,06,08,1, 11.9,1,1, 2.375, 10286.320, 506.286, 53006.389 24/03/08,23:40:31,07,08,1, 11.9,1,1, 2.375, 10286.306, 506.279, 53006.409 24/03/08,23:40:31,08,08,1, 11.9,1,1, 2.375, 10286.291, 506.257, 53006.303 24/03/08,23:40:31,09,08,1, 11.9,1,1, 2.375, 10286.314, 506.237, 53006.334 24/03/08,23:40:31,10,08,1, 11.9,1,1, 2.375, 10286.303, 506.233, 53006.418 24/03/08,23:40:31,11,08,1, 11.9,1,1, 2.375, 10286.289, 506.212, 53006.436 24/03/08,23:40:31,12,08,1, 11.9,1,1, 2.375, 10286.292, 506.204, 53006.383 24/03/08,23:40:31,13,08,1, 11.9,1,1, 2.375, 10286.268, 506.203, 53006.366 24/03/08,23:40:31,14,08,1, 11.9,1,1, 2.375, 10286.265, 506.173, 53006.391 24/03/08,23:40:31,15,08,1, 11.9,1,1, 2.375, 10286.282, 506.140, 53006.371 24/03/08,23:40:31,16,08,1, 11.9,1,1, 2.375, 10286.264, 506.144, 53006.403 24/03/08,23:40:31,17,08,1, 11.9,1,1, 2.375, 10286.229, 506.154, 53006.454 24/03/08,23:40:31,18,08,1, 11.9,1,1, 2.375, 10286.229, 506.167, 53006.414 24/03/08,23:40:31,19,08,1, 11.9,1,1, 2.375, 10286.250, 506.134, 53006.376 24/03/08,23:40:32,00,08,1, 12.0,1,1, 2.376, 10286.242, 506.134, 53006.376 24/03/08,23:40:32,01,08,1, 12.0,1,1, 2.376, 10286.226, 506.119, 53006.361 24/03/08,23:40:32,02,08,1, 12.0,1,1, 2.376, 10286.234, 506.103, 53006.374 24/03/08,23:40:32,03,08,1, 12.0,1,1, 2.376, 10286.210, 506.073, 53006.380 24/03/08,23:40:32,04,08,1, 12.0,1,1, 2.376, 10286.209, 506.067, 53006.396 24/03/08,23:40:32,05,08,1, 12.0,1,1, 2.376, 10286.211, 506.088, 53006.437 24/03/08,23:40:32,06,08,1, 12.0,1,1, 2.376, 10286.201, 506.084, 53006.403 24/03/08,23:40:32,07,08,1, 12.0,1,1, 2.376, 10286.191, 506.059, 53006.416 24/03/08,23:40:32,08,08,1, 12.0,1,1, 2.376, 10286.214, 506.063, 53006.422 24/03/08,23:40:32,09,08,1, 12.0,1,1, 2.376, 10286.198, 506.057, 53006.415 24/03/08,23:40:32,10,08,1, 12.0,1,1, 2.376, 10286.174, 506.041, 53006.431 24/03/08,23:40:32,11,08,1, 12.0,1,1, 2.376, 10286.165, 506.068, 53006.393 24/03/08,23:40:32,12,08,1, 12.0,1,1, 2.376, 10286.155, 506.069, 53006.443 24/03/08,23:40:32,13,08,1, 12.0,1,1, 2.376, 10286.150, 506.060, 53006.377 24/03/08,23:40:32,14,08,1, 12.0,1,1, 2.376, 10286.158, 506.054, 53006.430 24/03/08,23:40:32,15,08,1, 12.0,1,1, 2.376, 10286.131, 506.040, 53006.467 24/03/08,23:40:32,16,08,1, 12.0,1,1, 2.376, 10286.138, 506.043, 53006.662 24/03/08,23:40:32,17,08,1, 12.0,1,1, 2.376, 10286.152, 506.041, 53006.638 24/03/08,23:40:32,18,08,1, 12.0,1,1, 2.376, 10286.126, 506.037, 53006.396 24/03/08,23:40:32,19,08,1, 12.0,1,1, 2.376, 10286.134, 506.005, 53006.377 24/03/08,23:40:33,00,09,1, 11.9,1,1, 2.376, 10286.133, 506.005, 53006.377 24/03/08,23:40:33,01,09,1, 11.9,1,1, 2.376, 10286.105, 506.028, 53006.493 24/03/08,23:40:33,02,09,1, 11.9,1,1, 2.376, 10286.064, 506.025, 53006.487 24/03/08,23:40:33,03,09,1, 11.9,1,1, 2.376, 10286.063, 506.050, 53006.472 24/03/08,23:40:33,04,09,1, 11.9,1,1, 2.376, 10286.044, 506.001, 53006.500 24/03/08,23:40:33,05,09,1, 11.9,1,1, 2.376, 10286.026, 506.023, 53006.485 24/03/08,23:40:33,06,09,1, 11.9,1,1, 2.376, 10286.033, 506.042, 53006.467 24/03/08,23:40:33,07,09,1, 11.9,1,1, 2.376, 10286.041, 506.016, 53006.459 24/03/08,23:40:33,08,09,1, 11.9,1,1, 2.376, 10286.025, 506.054, 53006.568 24/03/08,23:40:33,09,09,1, 11.9,1,1, 2.376, 10286.019, 506.008, 53006.532 24/03/08,23:40:33,10,09,1, 11.9,1,1, 2.376, 10286.020, 506.048, 53006.566 24/03/08,23:40:33,11,09,1, 11.9,1,1, 2.376, 10286.036, 506.031, 53006.483 24/03/08,23:40:33,12,09,1, 11.9,1,1, 2.376, 10286.026, 506.033, 53006.584 24/03/08,23:40:33,13,09,1, 11.9,1,1, 2.376, 10285.963, 506.040, 53006.535 24/03/08,23:40:33,14,09,1, 11.9,1,1, 2.376, 10285.998, 506.053, 53006.532 24/03/08,23:40:33,15,09,1, 11.9,1,1, 2.376, 10285.985, 506.049, 53006.591 24/03/08,23:40:33,16,09,1, 11.9,1,1, 2.376, 10285.960, 506.047, 53006.519 24/03/08,23:40:33,17,09,1, 11.9,1,1, 2.376, 10285.956, 506.038, 53006.516 24/03/08,23:40:33,18,09,1, 11.9,1,1, 2.376, 10285.961, 506.039, 53006.525 24/03/08,23:40:33,19,09,1, 11.9,1,1, 2.376, 10285.966, 506.041, 53006.540 24/03/08,23:40:34,00,09,1, 11.9,1,1, 2.374, 10285.958, 506.041, 53006.540 24/03/08,23:40:34,01,09,1, 11.9,1,1, 2.374, 10285.926, 506.065, 53006.605 24/03/08,23:40:34,02,09,1, 11.9,1,1, 2.374, 10285.925, 506.068, 53006.639 24/03/08,23:40:34,03,09,1, 11.9,1,1, 2.374, 10285.923, 506.052, 53006.588 24/03/08,23:40:34,04,09,1, 11.9,1,1, 2.374, 10285.907, 506.073, 53006.643 24/03/08,23:40:34,05,09,1, 11.9,1,1, 2.374, 10285.901, 506.065, 53006.608 24/03/08,23:40:34,06,09,1, 11.9,1,1, 2.374, 10285.879, 506.089, 53006.664 24/03/08,23:40:34,07,09,1, 11.9,1,1, 2.374, 10285.882, 506.076, 53006.720 24/03/08,23:40:34,08,09,1, 11.9,1,1, 2.374, 10285.872, 506.061, 53006.552 24/03/08,23:40:34,09,09,1, 11.9,1,1, 2.374, 10285.875, 506.070, 53006.626 24/03/08,23:40:34,10,09,1, 11.9,1,1, 2.374, 10285.846, 506.105, 53006.657 24/03/08,23:40:34,11,09,1, 11.9,1,1, 2.374, 10285.855, 506.061, 53006.683 24/03/08,23:40:34,12,09,1, 11.9,1,1, 2.374, 10285.844, 506.114, 53006.688 24/03/08,23:40:34,13,09,1, 11.9,1,1, 2.374, 10285.850, 506.104, 53006.577 24/03/08,23:40:34,14,09,1, 11.9,1,1, 2.374, 10285.853, 506.111, 53006.683 24/03/08,23:40:34,15,09,1, 11.9,1,1, 2.374, 10285.822, 506.143, 53006.711 24/03/08,23:40:34,16,09,1, 11.9,1,1, 2.374, 10285.826, 506.124, 53006.693 24/03/08,23:40:34,17,09,1, 11.9,1,1, 2.374, 10285.801, 506.105, 53006.586 24/03/08,23:40:34,18,09,1, 11.9,1,1, 2.374, 10285.808, 506.154, 53006.679 24/03/08,23:40:34,19,09,1, 11.9,1,1, 2.374, 10285.798, 506.140, 53006.672 24/03/08,23:40:35,00,09,1, 11.9,1,1, 2.375, 10285.791, 506.140, 53006.672 24/03/08,23:40:35,01,09,1, 11.9,1,1, 2.375, 10285.785, 506.129, 53006.710 24/03/08,23:40:35,02,09,1, 11.9,1,1, 2.375, 10285.782, 506.154, 53006.701 24/03/08,23:40:35,03,09,1, 11.9,1,1, 2.375, 10285.779, 506.156, 53006.705 24/03/08,23:40:35,04,09,1, 11.9,1,1, 2.375, 10285.774, 506.149, 53006.697 24/03/08,23:40:35,05,09,1, 11.9,1,1, 2.375, 10285.786, 506.148, 53006.706 24/03/08,23:40:35,06,09,1, 11.9,1,1, 2.375, 10285.740, 506.162, 53006.766 24/03/08,23:40:35,07,09,1, 11.9,1,1, 2.375, 10285.726, 506.170, 53006.696 24/03/08,23:40:35,08,09,1, 11.9,1,1, 2.375, 10285.756, 506.166, 53006.757 24/03/08,23:40:35,09,09,1, 11.9,1,1, 2.375, 10285.731, 506.150, 53006.725 24/03/08,23:40:35,10,09,1, 11.9,1,1, 2.375, 10285.701, 506.146, 53006.729 24/03/08,23:40:35,11,09,1, 11.9,1,1, 2.375, 10285.696, 506.189, 53006.785 24/03/08,23:40:35,12,09,1, 11.9,1,1, 2.375, 10285.702, 506.179, 53006.766 24/03/08,23:40:35,13,09,1, 11.9,1,1, 2.375, 10285.701, 506.176, 53006.707 24/03/08,23:40:35,14,09,1, 11.9,1,1, 2.375, 10285.673, 506.159, 53006.809 24/03/08,23:40:35,15,09,1, 11.9,1,1, 2.375, 10285.683, 506.178, 53006.807 24/03/08,23:40:35,16,09,1, 11.9,1,1, 2.375, 10285.669, 506.164, 53006.799 24/03/08,23:40:35,17,09,1, 11.9,1,1, 2.375, 10285.645, 506.172, 53006.737 24/03/08,23:40:35,18,09,1, 11.9,1,1, 2.375, 10285.654, 506.176, 53006.817 24/03/08,23:40:35,19,09,1, 11.9,1,1, 2.375, 10285.650, 506.176, 53006.798 24/03/08,23:40:36,00,08,1, 11.9,1,1, 2.369, 10285.649, 506.176, 53006.798 24/03/08,23:40:36,01,08,1, 11.9,1,1, 2.369, 10285.594, 506.206, 53006.792 24/03/08,23:40:36,02,08,1, 11.9,1,1, 2.369, 10285.611, 506.183, 53006.824 24/03/08,23:40:36,03,08,1, 11.9,1,1, 2.369, 10285.609, 506.159, 53006.775 24/03/08,23:40:36,04,08,1, 11.9,1,1, 2.369, 10285.602, 506.156, 53006.848 24/03/08,23:40:36,05,08,1, 11.9,1,1, 2.369, 10285.562, 506.158, 53006.886 24/03/08,23:40:36,06,08,1, 11.9,1,1, 2.369, 10285.554, 506.144, 53006.825 24/03/08,23:40:36,07,08,1, 11.9,1,1, 2.369, 10285.561, 506.166, 53006.780 24/03/08,23:40:36,08,08,1, 11.9,1,1, 2.369, 10285.523, 506.166, 53006.836 24/03/08,23:40:36,09,08,1, 11.9,1,1, 2.369, 10285.535, 506.155, 53006.779 24/03/08,23:40:36,10,08,1, 11.9,1,1, 2.369, 10285.513, 506.170, 53006.848 24/03/08,23:40:36,11,08,1, 11.9,1,1, 2.369, 10285.502, 506.128, 53006.814 24/03/08,23:40:36,12,08,1, 11.9,1,1, 2.369, 10285.498, 506.131, 53006.805 24/03/08,23:40:36,13,08,1, 11.9,1,1, 2.369, 10285.479, 506.139, 53006.817 24/03/08,23:40:36,14,08,1, 11.9,1,1, 2.369, 10285.480, 506.148, 53006.905 24/03/08,23:40:36,15,08,1, 11.9,1,1, 2.369, 10285.449, 506.121, 53006.928 24/03/08,23:40:36,16,08,1, 11.9,1,1, 2.369, 10285.453, 506.122, 53006.832 24/03/08,23:40:36,17,08,1, 11.9,1,1, 2.369, 10285.448, 506.118, 53006.872 24/03/08,23:40:36,18,08,1, 11.9,1,1, 2.369, 10285.438, 506.154, 53006.946 24/03/08,23:40:36,19,08,1, 11.9,1,1, 2.369, 10285.409, 506.121, 53006.819 24/03/08,23:40:37,00,08,1, 11.9,1,1, 2.374, 10285.407, 506.121, 53006.819 24/03/08,23:40:37,01,08,1, 11.9,1,1, 2.374, 10285.402, 506.099, 53006.965 24/03/08,23:40:37,02,08,1, 11.9,1,1, 2.374, 10285.371, 506.108, 53006.941 24/03/08,23:40:37,03,08,1, 11.9,1,1, 2.374, 10285.362, 506.138, 53006.971 24/03/08,23:40:37,04,08,1, 11.9,1,1, 2.374, 10285.366, 506.105, 53006.864 24/03/08,23:40:37,05,08,1, 11.9,1,1, 2.374, 10285.345, 506.094, 53006.898 24/03/08,23:40:37,06,08,1, 11.9,1,1, 2.374, 10285.327, 506.108, 53006.877 24/03/08,23:40:37,07,08,1, 11.9,1,1, 2.374, 10285.310, 506.097, 53006.939 24/03/08,23:40:37,08,08,1, 11.9,1,1, 2.374, 10285.308, 506.095, 53006.916 24/03/08,23:40:37,09,08,1, 11.9,1,1, 2.374, 10285.311, 506.092, 53006.953 24/03/08,23:40:37,10,08,1, 11.9,1,1, 2.374, 10285.298, 506.081, 53006.926 24/03/08,23:40:37,11,08,1, 11.9,1,1, 2.374, 10285.291, 506.070, 53006.964 24/03/08,23:40:37,12,08,1, 11.9,1,1, 2.374, 10285.252, 506.082, 53006.956 24/03/08,23:40:37,13,08,1, 11.9,1,1, 2.374, 10285.239, 506.078, 53006.867 24/03/08,23:40:37,14,08,1, 11.9,1,1, 2.374, 10285.227, 506.066, 53006.968 24/03/08,23:40:37,15,08,1, 11.9,1,1, 2.374, 10285.241, 506.055, 53006.982 24/03/08,23:40:37,16,08,1, 11.9,1,1, 2.374, 10285.226, 506.026, 53006.954 24/03/08,23:40:37,17,08,1, 11.9,1,1, 2.374, 10285.200, 506.013, 53006.863 24/03/08,23:40:37,18,08,1, 11.9,1,1, 2.374, 10285.175, 506.019, 53006.924 24/03/08,23:40:37,19,08,1, 11.9,1,1, 2.374, 10285.166, 506.020, 53006.983 24/03/08,23:40:38,00,09,1, 11.9,1,1, 2.373, 10285.165, 506.020, 53006.983 24/03/08,23:40:38,01,09,1, 11.9,1,1, 2.373, 10285.178, 506.011, 53006.987 24/03/08,23:40:38,02,09,1, 11.9,1,1, 2.373, 10285.155, 505.997, 53006.949 24/03/08,23:40:38,03,09,1, 11.9,1,1, 2.373, 10285.130, 505.989, 53007.028 24/03/08,23:40:38,04,09,1, 11.9,1,1, 2.373, 10285.122, 505.980, 53006.996 24/03/08,23:40:38,05,09,1, 11.9,1,1, 2.373, 10285.116, 505.947, 53006.967 24/03/08,23:40:38,06,09,1, 11.9,1,1, 2.373, 10285.086, 505.952, 53006.930 24/03/08,23:40:38,07,09,1, 11.9,1,1, 2.373, 10285.126, 505.977, 53007.002 24/03/08,23:40:38,08,09,1, 11.9,1,1, 2.373, 10285.060, 505.956, 53007.010 24/03/08,23:40:38,09,09,1, 11.9,1,1, 2.373, 10285.072, 505.956, 53006.973 24/03/08,23:40:38,10,09,1, 11.9,1,1, 2.373, 10285.051, 505.936, 53007.059 24/03/08,23:40:38,11,09,1, 11.9,1,1, 2.373, 10285.064, 505.955, 53007.067 24/03/08,23:40:38,12,09,1, 11.9,1,1, 2.373, 10285.033, 505.946, 53007.010 24/03/08,23:40:38,13,09,1, 11.9,1,1, 2.373, 10285.062, 505.935, 53007.077 24/03/08,23:40:38,14,09,1, 11.9,1,1, 2.373, 10285.071, 505.918, 53007.105 24/03/08,23:40:38,15,09,1, 11.9,1,1, 2.373, 10285.033, 505.922, 53007.024 24/03/08,23:40:38,16,09,1, 11.9,1,1, 2.373, 10285.004, 505.935, 53007.062 24/03/08,23:40:38,17,09,1, 11.9,1,1, 2.373, 10284.995, 505.924, 53007.081 24/03/08,23:40:38,18,09,1, 11.9,1,1, 2.373, 10285.022, 505.905, 53007.145 24/03/08,23:40:38,19,09,1, 11.9,1,1, 2.373, 10285.002, 505.939, 53007.251 24/03/08,23:40:39,00,09,1, 11.9,1,1, 2.377, 10284.998, 505.939, 53007.251 24/03/08,23:40:39,01,09,1, 11.9,1,1, 2.377, 10284.991, 505.912, 53007.103 24/03/08,23:40:39,02,09,1, 11.9,1,1, 2.377, 10285.011, 505.904, 53007.046 24/03/08,23:40:39,03,09,1, 11.9,1,1, 2.377, 10284.992, 505.915, 53007.078 24/03/08,23:40:39,04,09,1, 11.9,1,1, 2.377, 10285.003, 505.913, 53007.070 24/03/08,23:40:39,05,09,1, 11.9,1,1, 2.377, 10285.003, 505.901, 53007.077 24/03/08,23:40:39,06,09,1, 11.9,1,1, 2.377, 10284.968, 505.878, 53007.040 24/03/08,23:40:39,07,09,1, 11.9,1,1, 2.377, 10284.970, 505.886, 53007.121 24/03/08,23:40:39,08,09,1, 11.9,1,1, 2.377, 10284.979, 505.903, 53007.110 24/03/08,23:40:39,09,09,1, 11.9,1,1, 2.377, 10284.980, 505.874, 53007.124 24/03/08,23:40:39,10,09,1, 11.9,1,1, 2.377, 10284.952, 505.876, 53007.082 24/03/08,23:40:39,11,09,1, 11.9,1,1, 2.377, 10284.978, 505.890, 53007.118 24/03/08,23:40:39,12,09,1, 11.9,1,1, 2.377, 10284.983, 505.879, 53007.141 24/03/08,23:40:39,13,09,1, 11.9,1,1, 2.377, 10284.973, 505.871, 53007.103 24/03/08,23:40:39,14,09,1, 11.9,1,1, 2.377, 10284.963, 505.877, 53007.160 24/03/08,23:40:39,15,09,1, 11.9,1,1, 2.377, 10284.968, 505.871, 53007.193 24/03/08,23:40:39,16,09,1, 11.9,1,1, 2.377, 10284.959, 505.873, 53007.132 24/03/08,23:40:39,17,09,1, 11.9,1,1, 2.377, 10284.975, 505.877, 53007.082 24/03/08,23:40:39,18,09,1, 11.9,1,1, 2.377, 10284.948, 505.861, 53007.065 24/03/08,23:40:39,19,09,1, 11.9,1,1, 2.377, 10284.963, 505.903, 53007.109 24/03/08,23:40:40,00,08,1, 11.9,1,1, 2.372, 10284.957, 505.903, 53007.109 24/03/08,23:40:40,01,08,1, 11.9,1,1, 2.372, 10284.980, 505.885, 53007.187 24/03/08,23:40:40,02,08,1, 11.9,1,1, 2.372, 10284.965, 505.884, 53007.145 24/03/08,23:40:40,03,08,1, 11.9,1,1, 2.372, 10284.967, 505.879, 53007.237 24/03/08,23:40:40,04,08,1, 11.9,1,1, 2.372, 10285.007, 505.848, 53006.947 24/03/08,23:40:40,05,08,1, 11.9,1,1, 2.372, 10284.946, 505.908, 53007.152 24/03/08,23:40:40,06,08,1, 11.9,1,1, 2.372, 10284.937, 505.914, 53007.217 24/03/08,23:40:40,07,08,1, 11.9,1,1, 2.372, 10284.961, 505.920, 53007.249 24/03/08,23:40:40,08,08,1, 11.9,1,1, 2.372, 10284.950, 505.909, 53007.255 24/03/08,23:40:40,09,08,1, 11.9,1,1, 2.372, 10284.945, 505.904, 53007.275 24/03/08,23:40:40,10,08,1, 11.9,1,1, 2.372, 10284.959, 505.912, 53007.248 24/03/08,23:40:40,11,08,1, 11.9,1,1, 2.372, 10284.976, 505.920, 53007.180 24/03/08,23:40:40,12,08,1, 11.9,1,1, 2.372, 10284.991, 505.907, 53007.234 24/03/08,23:40:40,13,08,1, 11.9,1,1, 2.372, 10284.984, 505.900, 53007.211 24/03/08,23:40:40,14,08,1, 11.9,1,1, 2.372, 10284.982, 505.942, 53007.275 24/03/08,23:40:40,15,08,1, 11.9,1,1, 2.372, 10284.976, 505.924, 53007.222 24/03/08,23:40:40,16,08,1, 11.9,1,1, 2.372, 10284.977, 505.932, 53007.274 24/03/08,23:40:40,17,08,1, 11.9,1,1, 2.372, 10284.987, 505.940, 53007.279 24/03/08,23:40:40,18,08,1, 11.9,1,1, 2.372, 10284.997, 505.929, 53007.258 24/03/08,23:40:40,19,08,1, 11.9,1,1, 2.372, 10284.976, 505.952, 53007.353 24/03/08,23:40:41,00,08,1, 11.9,1,1, 2.375, 10284.973, 505.952, 53007.353 24/03/08,23:40:41,01,08,1, 11.9,1,1, 2.375, 10284.981, 505.939, 53007.384 24/03/08,23:40:41,02,08,1, 11.9,1,1, 2.375, 10284.961, 505.944, 53007.314 24/03/08,23:40:41,03,08,1, 11.9,1,1, 2.375, 10284.974, 505.971, 53007.359 24/03/08,23:40:41,04,08,1, 11.9,1,1, 2.375, 10284.989, 505.968, 53007.352 24/03/08,23:40:41,05,08,1, 11.9,1,1, 2.375, 10284.989, 505.971, 53007.303 24/03/08,23:40:41,06,08,1, 11.9,1,1, 2.375, 10285.021, 505.969, 53007.366 24/03/08,23:40:41,07,08,1, 11.9,1,1, 2.375, 10285.015, 505.945, 53007.392 24/03/08,23:40:41,08,08,1, 11.9,1,1, 2.375, 10284.995, 505.974, 53007.350 24/03/08,23:40:41,09,08,1, 11.9,1,1, 2.375, 10285.023, 505.950, 53007.384 24/03/08,23:40:41,10,08,1, 11.9,1,1, 2.375, 10285.003, 505.948, 53007.372 24/03/08,23:40:41,11,08,1, 11.9,1,1, 2.375, 10284.999, 505.950, 53007.341 24/03/08,23:40:41,12,08,1, 11.9,1,1, 2.375, 10285.017, 505.947, 53007.377 24/03/08,23:40:41,13,08,1, 11.9,1,1, 2.375, 10285.005, 505.955, 53007.377 24/03/08,23:40:41,14,08,1, 11.9,1,1, 2.375, 10285.048, 505.928, 53007.434 24/03/08,23:40:41,15,08,1, 11.9,1,1, 2.375, 10285.030, 505.945, 53007.441 24/03/08,23:40:41,16,08,1, 11.9,1,1, 2.375, 10285.030, 505.927, 53007.382 24/03/08,23:40:41,17,08,1, 11.9,1,1, 2.375, 10285.026, 505.935, 53007.386 24/03/08,23:40:41,18,08,1, 11.9,1,1, 2.375, 10285.026, 505.948, 53007.427 24/03/08,23:40:41,19,08,1, 11.9,1,1, 2.375, 10285.028, 505.901, 53007.395 24/03/08,23:40:42,00,08,1, 11.8,1,1, 2.375, 10285.023, 505.901, 53007.395 24/03/08,23:40:42,01,08,1, 11.8,1,1, 2.375, 10285.018, 505.914, 53007.451 24/03/08,23:40:42,02,08,1, 11.8,1,1, 2.375, 10285.026, 505.901, 53007.423 24/03/08,23:40:42,03,08,1, 11.8,1,1, 2.375, 10285.044, 505.910, 53007.432 24/03/08,23:40:42,04,08,1, 11.8,1,1, 2.375, 10285.018, 505.885, 53007.448 24/03/08,23:40:42,05,08,1, 11.8,1,1, 2.375, 10285.056, 505.882, 53007.431 24/03/08,23:40:42,06,08,1, 11.8,1,1, 2.375, 10285.023, 505.862, 53007.419 24/03/08,23:40:42,07,08,1, 11.8,1,1, 2.375, 10285.031, 505.864, 53007.447 24/03/08,23:40:42,08,08,1, 11.8,1,1, 2.375, 10285.014, 505.865, 53007.311 24/03/08,23:40:42,09,08,1, 11.8,1,1, 2.375, 10285.036, 505.857, 53007.493 24/03/08,23:40:42,10,08,1, 11.8,1,1, 2.375, 10285.024, 505.844, 53007.461 24/03/08,23:40:42,11,08,1, 11.8,1,1, 2.375, 10285.030, 505.851, 53007.426 24/03/08,23:40:42,12,08,1, 11.8,1,1, 2.375, 10285.021, 505.835, 53007.453 24/03/08,23:40:42,13,08,1, 11.8,1,1, 2.375, 10285.018, 505.823, 53007.389 24/03/08,23:40:42,14,08,1, 11.8,1,1, 2.375, 10285.046, 505.818, 53007.426 24/03/08,23:40:42,15,08,1, 11.8,1,1, 2.375, 10285.007, 505.807, 53007.430 24/03/08,23:40:42,16,08,1, 11.8,1,1, 2.375, 10285.035, 505.779, 53007.405 24/03/08,23:40:42,17,08,1, 11.8,1,1, 2.375, 10285.032, 505.784, 53007.440 24/03/08,23:40:42,18,08,1, 11.8,1,1, 2.375, 10285.035, 505.781, 53007.419 24/03/08,23:40:42,19,08,1, 11.8,1,1, 2.375, 10285.037, 505.736, 53007.495 24/03/08,23:40:43,00,09,1, 11.9,1,1, 2.374, 10285.032, 505.736, 53007.495 24/03/08,23:40:43,01,09,1, 11.9,1,1, 2.374, 10285.020, 505.738, 53007.453 24/03/08,23:40:43,02,09,1, 11.9,1,1, 2.374, 10285.021, 505.745, 53007.489 24/03/08,23:40:43,03,09,1, 11.9,1,1, 2.374, 10285.035, 505.714, 53007.451 24/03/08,23:40:43,04,09,1, 11.9,1,1, 2.374, 10285.021, 505.724, 53007.459 24/03/08,23:40:43,05,09,1, 11.9,1,1, 2.374, 10285.041, 505.692, 53007.427 24/03/08,23:40:43,06,09,1, 11.9,1,1, 2.374, 10285.032, 505.671, 53007.470 24/03/08,23:40:43,07,09,1, 11.9,1,1, 2.374, 10285.040, 505.644, 53007.452 24/03/08,23:40:43,08,09,1, 11.9,1,1, 2.374, 10285.013, 505.664, 53007.486 24/03/08,23:40:43,09,09,1, 11.9,1,1, 2.374, 10285.035, 505.653, 53007.445 24/03/08,23:40:43,10,09,1, 11.9,1,1, 2.374, 10285.036, 505.644, 53007.445 24/03/08,23:40:43,11,09,1, 11.9,1,1, 2.374, 10285.029, 505.650, 53007.484 24/03/08,23:40:43,12,09,1, 11.9,1,1, 2.374, 10285.022, 505.611, 53007.470 24/03/08,23:40:43,13,09,1, 11.9,1,1, 2.374, 10285.014, 505.604, 53007.475 24/03/08,23:40:43,14,09,1, 11.9,1,1, 2.374, 10285.024, 505.596, 53007.488 24/03/08,23:40:43,15,09,1, 11.9,1,1, 2.374, 10285.023, 505.577, 53007.453 24/03/08,23:40:43,16,09,1, 11.9,1,1, 2.374, 10285.008, 505.551, 53007.475 24/03/08,23:40:43,17,09,1, 11.9,1,1, 2.374, 10285.027, 505.575, 53007.450 24/03/08,23:40:43,18,09,1, 11.9,1,1, 2.374, 10284.987, 505.533, 53007.435 24/03/08,23:40:43,19,09,1, 11.9,1,1, 2.374, 10284.997, 505.527, 53007.405 24/03/08,23:40:44,00,08,1, 11.9,1,1, 2.376, 10284.990, 505.527, 53007.405 24/03/08,23:40:44,01,08,1, 11.9,1,1, 2.376, 10285.011, 505.524, 53007.507 24/03/08,23:40:44,02,08,1, 11.9,1,1, 2.376, 10285.022, 505.486, 53007.443 24/03/08,23:40:44,03,08,1, 11.9,1,1, 2.376, 10285.007, 505.478, 53007.482 24/03/08,23:40:44,04,08,1, 11.9,1,1, 2.376, 10285.018, 505.451, 53007.458 24/03/08,23:40:44,05,08,1, 11.9,1,1, 2.376, 10285.020, 505.451, 53007.342 24/03/08,23:40:44,06,08,1, 11.9,1,1, 2.376, 10285.014, 505.458, 53007.530 24/03/08,23:40:44,07,08,1, 11.9,1,1, 2.376, 10285.010, 505.418, 53007.507 24/03/08,23:40:44,08,08,1, 11.9,1,1, 2.376, 10285.013, 505.413, 53007.216 24/03/08,23:40:44,09,08,1, 11.9,1,1, 2.376, 10284.959, 505.415, 53007.462 24/03/08,23:40:44,10,08,1, 11.9,1,1, 2.376, 10284.975, 505.415, 53007.493 24/03/08,23:40:44,11,08,1, 11.9,1,1, 2.376, 10285.005, 505.380, 53007.496 24/03/08,23:40:44,12,08,1, 11.9,1,1, 2.376, 10284.993, 505.355, 53007.467 24/03/08,23:40:44,13,08,1, 11.9,1,1, 2.376, 10284.994, 505.341, 53007.421 24/03/08,23:40:44,14,08,1, 11.9,1,1, 2.376, 10284.996, 505.356, 53007.482 24/03/08,23:40:44,15,08,1, 11.9,1,1, 2.376, 10285.015, 505.325, 53007.501 24/03/08,23:40:44,16,08,1, 11.9,1,1, 2.376, 10285.019, 505.301, 53007.334 24/03/08,23:40:44,17,08,1, 11.9,1,1, 2.376, 10284.995, 505.288, 53007.417 24/03/08,23:40:44,18,08,1, 11.9,1,1, 2.376, 10284.979, 505.303, 53007.492 24/03/08,23:40:44,19,08,1, 11.9,1,1, 2.376, 10284.968, 505.276, 53007.476 24/03/08,23:40:45,00,09,1, 11.9,1,1, 2.370, 10284.965, 505.276, 53007.476 24/03/08,23:40:45,01,09,1, 11.9,1,1, 2.370, 10284.988, 505.230, 53007.464 24/03/08,23:40:45,02,09,1, 11.9,1,1, 2.370, 10284.998, 505.229, 53007.492 24/03/08,23:40:45,03,09,1, 11.9,1,1, 2.370, 10284.986, 505.220, 53007.446 24/03/08,23:40:45,04,09,1, 11.9,1,1, 2.370, 10284.994, 505.191, 53007.428 24/03/08,23:40:45,05,09,1, 11.9,1,1, 2.370, 10285.003, 505.178, 53007.463 24/03/08,23:40:45,06,09,1, 11.9,1,1, 2.370, 10285.009, 505.151, 53007.436 24/03/08,23:40:45,07,09,1, 11.9,1,1, 2.370, 10284.992, 505.155, 53007.450 24/03/08,23:40:45,08,09,1, 11.9,1,1, 2.370, 10284.992, 505.156, 53007.420 24/03/08,23:40:45,09,09,1, 11.9,1,1, 2.370, 10284.999, 505.108, 53007.377 24/03/08,23:40:45,10,09,1, 11.9,1,1, 2.370, 10284.992, 505.105, 53007.400 24/03/08,23:40:45,11,09,1, 11.9,1,1, 2.370, 10284.991, 505.101, 53007.419 24/03/08,23:40:45,12,09,1, 11.9,1,1, 2.370, 10285.011, 505.071, 53007.399 24/03/08,23:40:45,13,09,1, 11.9,1,1, 2.370, 10284.981, 505.062, 53007.398 24/03/08,23:40:45,14,09,1, 11.9,1,1, 2.370, 10285.003, 505.025, 53007.381 24/03/08,23:40:45,15,09,1, 11.9,1,1, 2.370, 10284.968, 505.014, 53007.374 24/03/08,23:40:45,16,09,1, 11.9,1,1, 2.370, 10284.982, 505.001, 53007.402 24/03/08,23:40:45,17,09,1, 11.9,1,1, 2.370, 10284.967, 504.957, 53007.403 24/03/08,23:40:45,18,09,1, 11.9,1,1, 2.370, 10284.983, 504.942, 53007.424 24/03/08,23:40:45,19,09,1, 11.9,1,1, 2.370, 10284.998, 504.925, 53007.389 24/03/08,23:40:46,00,07,1, 11.9,1,1, 2.373, 10284.990, 504.925, 53007.389 24/03/08,23:40:46,01,07,1, 11.9,1,1, 2.373, 10284.983, 504.900, 53007.417 24/03/08,23:40:46,02,07,1, 11.9,1,1, 2.373, 10285.001, 504.869, 53007.374 24/03/08,23:40:46,03,07,1, 11.9,1,1, 2.373, 10284.991, 504.880, 53007.425 24/03/08,23:40:46,04,07,1, 11.9,1,1, 2.373, 10284.990, 504.854, 53007.408 24/03/08,23:40:46,05,07,1, 11.9,1,1, 2.373, 10285.004, 504.822, 53007.467 24/03/08,23:40:46,06,07,1, 11.9,1,1, 2.373, 10285.005, 504.809, 53007.409 24/03/08,23:40:46,07,07,1, 11.9,1,1, 2.373, 10285.021, 504.780, 53007.390 24/03/08,23:40:46,08,07,1, 11.9,1,1, 2.373, 10285.004, 504.771, 53007.395 24/03/08,23:40:46,09,07,1, 11.9,1,1, 2.373, 10284.999, 504.760, 53007.419 24/03/08,23:40:46,10,07,1, 11.9,1,1, 2.373, 10285.006, 504.720, 53007.429 24/03/08,23:40:46,11,07,1, 11.9,1,1, 2.373, 10285.002, 504.710, 53007.402 24/03/08,23:40:46,12,07,1, 11.9,1,1, 2.373, 10285.011, 504.701, 53007.366 24/03/08,23:40:46,13,07,1, 11.9,1,1, 2.373, 10285.008, 504.655, 53007.380 24/03/08,23:40:46,14,07,1, 11.9,1,1, 2.373, 10285.009, 504.661, 53007.412 24/03/08,23:40:46,15,07,1, 11.9,1,1, 2.373, 10284.996, 504.624, 53007.375 24/03/08,23:40:46,16,07,1, 11.9,1,1, 2.373, 10285.012, 504.602, 53007.404 24/03/08,23:40:46,17,07,1, 11.9,1,1, 2.373, 10285.012, 504.592, 53007.401 24/03/08,23:40:46,18,07,1, 11.9,1,1, 2.373, 10284.996, 504.582, 53007.406 24/03/08,23:40:46,19,07,1, 11.9,1,1, 2.373, 10285.024, 504.551, 53007.373 24/03/08,23:40:47,00,09,1, 11.9,1,1, 2.371, 10285.023, 504.551, 53007.373 24/03/08,23:40:47,01,09,1, 11.9,1,1, 2.371, 10285.037, 504.518, 53007.370 24/03/08,23:40:47,02,09,1, 11.9,1,1, 2.371, 10285.030, 504.493, 53007.388 24/03/08,23:40:47,03,09,1, 11.9,1,1, 2.371, 10285.019, 504.479, 53007.396 24/03/08,23:40:47,04,09,1, 11.9,1,1, 2.371, 10285.018, 504.475, 53007.375 24/03/08,23:40:47,05,09,1, 11.9,1,1, 2.371, 10285.042, 504.463, 53007.410 24/03/08,23:40:47,06,09,1, 11.9,1,1, 2.371, 10285.028, 504.413, 53007.364 24/03/08,23:40:47,07,09,1, 11.9,1,1, 2.371, 10285.021, 504.402, 53007.369 24/03/08,23:40:47,08,09,1, 11.9,1,1, 2.371, 10285.031, 504.375, 53007.359 24/03/08,23:40:47,09,09,1, 11.9,1,1, 2.371, 10285.008, 504.361, 53007.381 24/03/08,23:40:47,10,09,1, 11.9,1,1, 2.371, 10285.000, 504.340, 53007.367 24/03/08,23:40:47,11,09,1, 11.9,1,1, 2.371, 10285.026, 504.333, 53007.367 24/03/08,23:40:47,12,09,1, 11.9,1,1, 2.371, 10285.032, 504.303, 53007.377 24/03/08,23:40:47,13,09,1, 11.9,1,1, 2.371, 10285.014, 504.304, 53007.365 24/03/08,23:40:47,14,09,1, 11.9,1,1, 2.371, 10285.018, 504.272, 53007.356 24/03/08,23:40:47,15,09,1, 11.9,1,1, 2.371, 10285.022, 504.256, 53007.324 24/03/08,23:40:47,16,09,1, 11.9,1,1, 2.371, 10284.997, 504.218, 53007.350 24/03/08,23:40:47,17,09,1, 11.9,1,1, 2.371, 10285.010, 504.198, 53007.390 24/03/08,23:40:47,18,09,1, 11.9,1,1, 2.371, 10285.020, 504.178, 53007.345 24/03/08,23:40:47,19,09,1, 11.9,1,1, 2.371, 10285.027, 504.166, 53007.321 24/03/08,23:40:48,00,08,1, 11.9,1,1, 2.372, 10285.023, 504.166, 53007.321 24/03/08,23:40:48,01,08,1, 11.9,1,1, 2.372, 10285.017, 504.138, 53007.425 24/03/08,23:40:48,02,08,1, 11.9,1,1, 2.372, 10285.004, 504.130, 53007.347 24/03/08,23:40:48,03,08,1, 11.9,1,1, 2.372, 10284.997, 504.115, 53007.327 24/03/08,23:40:48,04,08,1, 11.9,1,1, 2.372, 10284.997, 504.073, 53007.358 24/03/08,23:40:48,05,08,1, 11.9,1,1, 2.372, 10285.002, 504.077, 53007.321 24/03/08,23:40:48,06,08,1, 11.9,1,1, 2.372, 10284.984, 504.067, 53007.338 24/03/08,23:40:48,07,08,1, 11.9,1,1, 2.372, 10285.005, 504.051, 53007.380 24/03/08,23:40:48,08,08,1, 11.9,1,1, 2.372, 10284.985, 504.008, 53007.394 24/03/08,23:40:48,09,08,1, 11.9,1,1, 2.372, 10284.986, 504.011, 53007.406 24/03/08,23:40:48,10,08,1, 11.9,1,1, 2.372, 10285.012, 503.993, 53007.361 24/03/08,23:40:48,11,08,1, 11.9,1,1, 2.372, 10284.977, 503.957, 53007.359 24/03/08,23:40:48,12,08,1, 11.9,1,1, 2.372, 10284.980, 503.949, 53007.438 24/03/08,23:40:48,13,08,1, 11.9,1,1, 2.372, 10284.969, 503.949, 53007.407 24/03/08,23:40:48,14,08,1, 11.9,1,1, 2.372, 10284.989, 503.930, 53007.424 24/03/08,23:40:48,15,08,1, 11.9,1,1, 2.372, 10284.996, 503.920, 53007.411 24/03/08,23:40:48,16,08,1, 11.9,1,1, 2.372, 10284.952, 503.899, 53007.401 24/03/08,23:40:48,17,08,1, 11.9,1,1, 2.372, 10284.973, 503.884, 53007.401 24/03/08,23:40:48,18,08,1, 11.9,1,1, 2.372, 10284.952, 503.855, 53007.383 24/03/08,23:40:48,19,08,1, 11.9,1,1, 2.372, 10284.969, 503.860, 53007.398 24/03/08,23:40:49,00,07,1, 11.9,1,1, 2.375, 10284.965, 503.860, 53007.398 24/03/08,23:40:49,01,07,1, 11.9,1,1, 2.375, 10284.949, 503.818, 53007.448 24/03/08,23:40:49,02,07,1, 11.9,1,1, 2.375, 10284.966, 503.822, 53007.406 24/03/08,23:40:49,03,07,1, 11.9,1,1, 2.375, 10284.925, 503.797, 53007.465 24/03/08,23:40:49,04,07,1, 11.9,1,1, 2.375, 10284.941, 503.778, 53007.437 24/03/08,23:40:49,05,07,1, 11.9,1,1, 2.375, 10284.947, 503.775, 53007.400 24/03/08,23:40:49,06,07,1, 11.9,1,1, 2.375, 10284.928, 503.783, 53007.403 24/03/08,23:40:49,07,07,1, 11.9,1,1, 2.375, 10284.920, 503.773, 53007.426 24/03/08,23:40:49,08,07,1, 11.9,1,1, 2.375, 10284.951, 503.773, 53007.386 24/03/08,23:40:49,09,07,1, 11.9,1,1, 2.375, 10284.934, 503.767, 53007.442 24/03/08,23:40:49,10,07,1, 11.9,1,1, 2.375, 10284.938, 503.754, 53007.501 24/03/08,23:40:49,11,07,1, 11.9,1,1, 2.375, 10284.945, 503.744, 53007.416 24/03/08,23:40:49,12,07,1, 11.9,1,1, 2.375, 10284.935, 503.748, 53007.368 24/03/08,23:40:49,13,07,1, 11.9,1,1, 2.375, 10284.916, 503.736, 53007.440 24/03/08,23:40:49,14,07,1, 11.9,1,1, 2.375, 10284.921, 503.722, 53007.437 24/03/08,23:40:49,15,07,1, 11.9,1,1, 2.375, 10284.906, 503.706, 53007.429 24/03/08,23:40:49,16,07,1, 11.9,1,1, 2.375, 10284.922, 503.727, 53007.481 24/03/08,23:40:49,17,07,1, 11.9,1,1, 2.375, 10284.922, 503.704, 53007.473 24/03/08,23:40:49,18,07,1, 11.9,1,1, 2.375, 10284.902, 503.731, 53007.535 24/03/08,23:40:49,19,07,1, 11.9,1,1, 2.375, 10284.897, 503.712, 53007.440 24/03/08,23:40:50,00,08,1, 11.9,1,1, 2.376, 10284.890, 503.712, 53007.440 24/03/08,23:40:50,01,08,1, 11.9,1,1, 2.376, 10284.904, 503.711, 53007.560 24/03/08,23:40:50,02,08,1, 11.9,1,1, 2.376, 10284.869, 503.707, 53007.547 24/03/08,23:40:50,03,08,1, 11.9,1,1, 2.376, 10284.889, 503.716, 53007.528 24/03/08,23:40:50,04,08,1, 11.9,1,1, 2.376, 10284.878, 503.717, 53007.629 24/03/08,23:40:50,05,08,1, 11.9,1,1, 2.376, 10284.867, 503.720, 53007.568 24/03/08,23:40:50,06,08,1, 11.9,1,1, 2.376, 10284.882, 503.705, 53007.580 24/03/08,23:40:50,07,08,1, 11.9,1,1, 2.376, 10284.893, 503.699, 53007.558 24/03/08,23:40:50,08,08,1, 11.9,1,1, 2.376, 10284.852, 503.719, 53007.570 24/03/08,23:40:50,09,08,1, 11.9,1,1, 2.376, 10284.862, 503.693, 53007.636 24/03/08,23:40:50,10,08,1, 11.9,1,1, 2.376, 10284.845, 503.705, 53007.585 24/03/08,23:40:50,11,08,1, 11.9,1,1, 2.376, 10284.858, 503.719, 53007.601 24/03/08,23:40:50,12,08,1, 11.9,1,1, 2.376, 10284.847, 503.724, 53007.616 24/03/08,23:40:50,13,08,1, 11.9,1,1, 2.376, 10284.836, 503.741, 53007.638 24/03/08,23:40:50,14,08,1, 11.9,1,1, 2.376, 10284.823, 503.749, 53007.654 24/03/08,23:40:50,15,08,1, 11.9,1,1, 2.376, 10284.835, 503.747, 53007.660 24/03/08,23:40:50,16,08,1, 11.9,1,1, 2.376, 10284.811, 503.747, 53007.633 24/03/08,23:40:50,17,08,1, 11.9,1,1, 2.376, 10284.786, 503.746, 53007.633 24/03/08,23:40:50,18,08,1, 11.9,1,1, 2.376, 10284.784, 503.723, 53007.662 24/03/08,23:40:50,19,08,1, 11.9,1,1, 2.376, 10284.783, 503.740, 53007.695 24/03/08,23:40:51,00,07,1, 11.9,1,1, 2.375, 10284.781, 503.740, 53007.695 24/03/08,23:40:51,01,07,1, 11.9,1,1, 2.375, 10284.763, 503.745, 53007.678 24/03/08,23:40:51,02,07,1, 11.9,1,1, 2.375, 10284.751, 503.746, 53007.662 24/03/08,23:40:51,03,07,1, 11.9,1,1, 2.375, 10284.745, 503.748, 53007.740 24/03/08,23:40:51,04,07,1, 11.9,1,1, 2.375, 10284.720, 503.759, 53007.744 24/03/08,23:40:51,05,07,1, 11.9,1,1, 2.375, 10284.721, 503.753, 53007.664 24/03/08,23:40:51,06,07,1, 11.9,1,1, 2.375, 10284.751, 503.746, 53007.751 24/03/08,23:40:51,07,07,1, 11.9,1,1, 2.375, 10284.704, 503.757, 53007.703 24/03/08,23:40:51,08,07,1, 11.9,1,1, 2.375, 10284.698, 503.746, 53007.828 24/03/08,23:40:51,09,07,1, 11.9,1,1, 2.375, 10284.708, 503.767, 53007.760 24/03/08,23:40:51,10,07,1, 11.9,1,1, 2.375, 10284.673, 503.742, 53007.776 24/03/08,23:40:51,11,07,1, 11.9,1,1, 2.375, 10284.648, 503.755, 53007.792 24/03/08,23:40:51,12,07,1, 11.9,1,1, 2.375, 10284.644, 503.750, 53007.798 24/03/08,23:40:51,13,07,1, 11.9,1,1, 2.375, 10284.625, 503.758, 53007.764 24/03/08,23:40:51,14,07,1, 11.9,1,1, 2.375, 10284.625, 503.759, 53007.812 24/03/08,23:40:51,15,07,1, 11.9,1,1, 2.375, 10284.634, 503.756, 53007.734 24/03/08,23:40:51,16,07,1, 11.9,1,1, 2.375, 10284.580, 503.734, 53007.864 24/03/08,23:40:51,17,07,1, 11.9,1,1, 2.375, 10284.607, 503.748, 53007.771 24/03/08,23:40:51,18,07,1, 11.9,1,1, 2.375, 10284.586, 503.746, 53007.856 24/03/08,23:40:51,19,07,1, 11.9,1,1, 2.375, 10284.575, 503.735, 53007.801 24/03/08,23:40:52,00,08,1, 11.9,1,1, 2.374, 10284.573, 503.735, 53007.801 24/03/08,23:40:52,01,08,1, 11.9,1,1, 2.374, 10284.534, 503.720, 53007.857 24/03/08,23:40:52,02,08,1, 11.9,1,1, 2.374, 10284.511, 503.720, 53007.798 24/03/08,23:40:52,03,08,1, 11.9,1,1, 2.374, 10284.510, 503.701, 53007.825 24/03/08,23:40:52,04,08,1, 11.9,1,1, 2.374, 10284.503, 503.729, 53007.837 24/03/08,23:40:52,05,08,1, 11.9,1,1, 2.374, 10284.515, 503.721, 53007.858 24/03/08,23:40:52,06,08,1, 11.9,1,1, 2.374, 10284.493, 503.692, 53007.931 24/03/08,23:40:52,07,08,1, 11.9,1,1, 2.374, 10284.458, 503.727, 53007.915 24/03/08,23:40:52,08,08,1, 11.9,1,1, 2.374, 10284.470, 503.693, 53007.879 24/03/08,23:40:52,09,08,1, 11.9,1,1, 2.374, 10284.434, 503.676, 53007.874 24/03/08,23:40:52,10,08,1, 11.9,1,1, 2.374, 10284.436, 503.673, 53007.862 24/03/08,23:40:52,11,08,1, 11.9,1,1, 2.374, 10284.409, 503.672, 53007.898 24/03/08,23:40:52,12,08,1, 11.9,1,1, 2.374, 10284.394, 503.691, 53007.930 24/03/08,23:40:52,13,08,1, 11.9,1,1, 2.374, 10284.391, 503.660, 53007.867 24/03/08,23:40:52,14,08,1, 11.9,1,1, 2.374, 10284.386, 503.644, 53007.914 24/03/08,23:40:52,15,08,1, 11.9,1,1, 2.374, 10284.378, 503.671, 53007.940 24/03/08,23:40:52,16,08,1, 11.9,1,1, 2.374, 10284.360, 503.634, 53007.948 24/03/08,23:40:52,17,08,1, 11.9,1,1, 2.374, 10284.342, 503.641, 53007.871 24/03/08,23:40:52,18,08,1, 11.9,1,1, 2.374, 10284.303, 503.624, 53007.951 24/03/08,23:40:52,19,08,1, 11.9,1,1, 2.374, 10284.320, 503.590, 53007.961 24/03/08,23:40:53,00,08,1, 11.9,1,1, 2.376, 10284.314, 503.590, 53007.961 24/03/08,23:40:53,01,08,1, 11.9,1,1, 2.376, 10284.287, 503.572, 53007.909 24/03/08,23:40:53,02,08,1, 11.9,1,1, 2.376, 10284.286, 503.570, 53007.858 24/03/08,23:40:53,03,08,1, 11.9,1,1, 2.376, 10284.284, 503.550, 53007.911 24/03/08,23:40:53,04,08,1, 11.9,1,1, 2.376, 10284.247, 503.505, 53007.956 24/03/08,23:40:53,05,08,1, 11.9,1,1, 2.376, 10284.230, 503.507, 53007.864 24/03/08,23:40:53,06,08,1, 11.9,1,1, 2.376, 10284.238, 503.486, 53007.946 24/03/08,23:40:53,07,08,1, 11.9,1,1, 2.376, 10284.215, 503.490, 53007.868 24/03/08,23:40:53,08,08,1, 11.9,1,1, 2.376, 10284.241, 503.481, 53007.915 24/03/08,23:40:53,09,08,1, 11.9,1,1, 2.376, 10284.225, 503.444, 53007.847 24/03/08,23:40:53,10,08,1, 11.9,1,1, 2.376, 10284.198, 503.423, 53007.894 24/03/08,23:40:53,11,08,1, 11.9,1,1, 2.376, 10284.192, 503.416, 53007.902 24/03/08,23:40:53,12,08,1, 11.9,1,1, 2.376, 10284.183, 503.402, 53007.855 24/03/08,23:40:53,13,08,1, 11.9,1,1, 2.376, 10284.178, 503.367, 53007.844 24/03/08,23:40:53,14,08,1, 11.9,1,1, 2.376, 10284.168, 503.358, 53007.920 24/03/08,23:40:53,15,08,1, 11.9,1,1, 2.376, 10284.199, 503.346, 53007.883 24/03/08,23:40:53,16,08,1, 11.9,1,1, 2.376, 10284.165, 503.307, 53007.864 24/03/08,23:40:53,17,08,1, 11.9,1,1, 2.376, 10284.174, 503.282, 53007.833 24/03/08,23:40:53,18,08,1, 11.9,1,1, 2.376, 10284.173, 503.283, 53007.922 24/03/08,23:40:53,19,08,1, 11.9,1,1, 2.376, 10284.159, 503.256, 53007.895 24/03/08,23:40:54,00,08,1, 11.9,1,1, 2.372, 10284.156, 503.256, 53007.895 24/03/08,23:40:54,01,08,1, 11.9,1,1, 2.372, 10284.154, 503.245, 53007.887 24/03/08,23:40:54,02,08,1, 11.9,1,1, 2.372, 10284.134, 503.201, 53007.957 24/03/08,23:40:54,03,08,1, 11.9,1,1, 2.372, 10284.142, 503.200, 53007.906 24/03/08,23:40:54,04,08,1, 11.9,1,1, 2.372, 10284.136, 503.171, 53007.922 24/03/08,23:40:54,05,08,1, 11.9,1,1, 2.372, 10284.118, 503.133, 53007.928 24/03/08,23:40:54,06,08,1, 11.9,1,1, 2.372, 10284.116, 503.131, 53007.881 24/03/08,23:40:54,07,08,1, 11.9,1,1, 2.372, 10284.117, 503.096, 53007.968 24/03/08,23:40:54,08,08,1, 11.9,1,1, 2.372, 10284.137, 503.091, 53007.913 24/03/08,23:40:54,09,08,1, 11.9,1,1, 2.372, 10284.118, 503.065, 53007.914 24/03/08,23:40:54,10,08,1, 11.9,1,1, 2.372, 10284.106, 503.035, 53007.928 24/03/08,23:40:54,11,08,1, 11.9,1,1, 2.372, 10284.077, 503.019, 53007.919 24/03/08,23:40:54,12,08,1, 11.9,1,1, 2.372, 10284.108, 503.020, 53007.901 24/03/08,23:40:54,13,08,1, 11.9,1,1, 2.372, 10284.103, 502.997, 53007.935 24/03/08,23:40:54,14,08,1, 11.9,1,1, 2.372, 10284.095, 502.978, 53007.843 24/03/08,23:40:54,15,08,1, 11.9,1,1, 2.372, 10284.071, 502.974, 53007.887 24/03/08,23:40:54,16,08,1, 11.9,1,1, 2.372, 10284.088, 502.942, 53007.871 24/03/08,23:40:54,17,08,1, 11.9,1,1, 2.372, 10284.095, 502.914, 53007.900 24/03/08,23:40:54,18,08,1, 11.9,1,1, 2.372, 10284.098, 502.900, 53007.915 24/03/08,23:40:54,19,08,1, 11.9,1,1, 2.372, 10284.074, 502.894, 53007.913 24/03/08,23:40:55,00,08,1, 11.9,1,1, 2.372, 10284.072, 502.894, 53007.913 24/03/08,23:40:55,01,08,1, 11.9,1,1, 2.372, 10284.059, 502.845, 53007.865 24/03/08,23:40:55,02,08,1, 11.9,1,1, 2.372, 10284.045, 502.824, 53007.898 24/03/08,23:40:55,03,08,1, 11.9,1,1, 2.372, 10284.079, 502.807, 53007.883 24/03/08,23:40:55,04,08,1, 11.9,1,1, 2.372, 10284.066, 502.799, 53007.904 24/03/08,23:40:55,05,08,1, 11.9,1,1, 2.372, 10284.060, 502.778, 53007.880 24/03/08,23:40:55,06,08,1, 11.9,1,1, 2.372, 10284.100, 502.764, 53007.874 24/03/08,23:40:55,07,08,1, 11.9,1,1, 2.372, 10284.091, 502.726, 53007.706 24/03/08,23:40:55,08,08,1, 11.9,1,1, 2.372, 10284.086, 502.729, 53007.810 24/03/08,23:40:55,09,08,1, 11.9,1,1, 2.372, 10284.053, 502.723, 53007.863 24/03/08,23:40:55,10,08,1, 11.9,1,1, 2.372, 10284.079, 502.739, 53007.895 24/03/08,23:40:55,11,08,1, 11.9,1,1, 2.372, 10284.124, 502.713, 53007.842 24/03/08,23:40:55,12,08,1, 11.9,1,1, 2.372, 10284.111, 502.694, 53007.887 24/03/08,23:40:55,13,08,1, 11.9,1,1, 2.372, 10284.106, 502.698, 53007.865 24/03/08,23:40:55,14,08,1, 11.9,1,1, 2.372, 10284.075, 502.668, 53007.848 24/03/08,23:40:55,15,08,1, 11.9,1,1, 2.372, 10284.099, 502.674, 53007.879 24/03/08,23:40:55,16,08,1, 11.9,1,1, 2.372, 10284.093, 502.645, 53007.855 24/03/08,23:40:55,17,08,1, 11.9,1,1, 2.372, 10284.135, 502.625, 53007.864 24/03/08,23:40:55,18,08,1, 11.9,1,1, 2.372, 10284.135, 502.607, 53007.882 24/03/08,23:40:55,19,08,1, 11.9,1,1, 2.372, 10284.131, 502.600, 53007.895 24/03/08,23:40:56,00,09,1, 11.7,1,1, 2.374, 10284.131, 502.600, 53007.895 24/03/08,23:40:56,01,09,1, 11.7,1,1, 2.374, 10284.124, 502.600, 53007.923 24/03/08,23:40:56,02,09,1, 11.7,1,1, 2.374, 10284.156, 502.566, 53007.912 24/03/08,23:40:56,03,09,1, 11.7,1,1, 2.374, 10284.171, 502.557, 53007.955 24/03/08,23:40:56,04,09,1, 11.7,1,1, 2.374, 10284.162, 502.554, 53007.906 24/03/08,23:40:56,05,09,1, 11.7,1,1, 2.374, 10284.170, 502.534, 53007.871 24/03/08,23:40:56,06,09,1, 11.7,1,1, 2.374, 10284.195, 502.533, 53007.923 24/03/08,23:40:56,07,09,1, 11.7,1,1, 2.374, 10284.212, 502.517, 53007.942 24/03/08,23:40:56,08,09,1, 11.7,1,1, 2.374, 10284.196, 502.491, 53007.961 24/03/08,23:40:56,09,09,1, 11.7,1,1, 2.374, 10284.210, 502.481, 53007.883 24/03/08,23:40:56,10,09,1, 11.7,1,1, 2.374, 10284.221, 502.451, 53007.875 24/03/08,23:40:56,11,09,1, 11.7,1,1, 2.374, 10284.234, 502.459, 53007.981 24/03/08,23:40:56,12,09,1, 11.7,1,1, 2.374, 10284.232, 502.448, 53007.990 24/03/08,23:40:56,13,09,1, 11.7,1,1, 2.374, 10284.244, 502.448, 53007.939 24/03/08,23:40:56,14,09,1, 11.7,1,1, 2.374, 10284.256, 502.414, 53007.873 24/03/08,23:40:56,15,09,1, 11.7,1,1, 2.374, 10284.253, 502.417, 53007.916 24/03/08,23:40:56,16,09,1, 11.7,1,1, 2.374, 10284.261, 502.395, 53007.919 24/03/08,23:40:56,17,09,1, 11.7,1,1, 2.374, 10284.268, 502.375, 53007.931 24/03/08,23:40:56,18,09,1, 11.7,1,1, 2.374, 10284.288, 502.369, 53007.965 24/03/08,23:40:56,19,09,1, 11.7,1,1, 2.374, 10284.302, 502.378, 53007.959 24/03/08,23:40:57,00,08,1, 11.8,1,1, 2.375, 10284.297, 502.378, 53007.959 24/03/08,23:40:57,01,08,1, 11.8,1,1, 2.375, 10284.321, 502.356, 53007.911 24/03/08,23:40:57,02,08,1, 11.8,1,1, 2.375, 10284.318, 502.377, 53008.059 24/03/08,23:40:57,03,08,1, 11.8,1,1, 2.375, 10284.308, 502.365, 53008.161 24/03/08,23:40:57,04,08,1, 11.8,1,1, 2.375, 10284.322, 502.346, 53008.109 24/03/08,23:40:57,05,08,1, 11.8,1,1, 2.375, 10284.341, 502.343, 53008.055 24/03/08,23:40:57,06,08,1, 11.8,1,1, 2.375, 10284.341, 502.342, 53008.070 24/03/08,23:40:57,07,08,1, 11.8,1,1, 2.375, 10284.345, 502.334, 53008.060 24/03/08,23:40:57,08,08,1, 11.8,1,1, 2.375, 10284.373, 502.322, 53008.111 24/03/08,23:40:57,09,08,1, 11.8,1,1, 2.375, 10284.395, 502.330, 53008.076 24/03/08,23:40:57,10,08,1, 11.8,1,1, 2.375, 10284.411, 502.289, 53008.121 24/03/08,23:40:57,11,08,1, 11.8,1,1, 2.375, 10284.419, 502.293, 53008.218 24/03/08,23:40:57,12,08,1, 11.8,1,1, 2.375, 10284.435, 502.278, 53008.092 24/03/08,23:40:57,13,08,1, 11.8,1,1, 2.375, 10284.424, 502.255, 53008.127 24/03/08,23:40:57,14,08,1, 11.8,1,1, 2.375, 10284.451, 502.224, 53008.095 24/03/08,23:40:57,15,08,1, 11.8,1,1, 2.375, 10284.457, 502.229, 53008.115 24/03/08,23:40:57,16,08,1, 11.8,1,1, 2.375, 10284.438, 502.226, 53008.169 24/03/08,23:40:57,17,08,1, 11.8,1,1, 2.375, 10284.469, 502.242, 53008.116 24/03/08,23:40:57,18,08,1, 11.8,1,1, 2.375, 10284.468, 502.204, 53008.126 24/03/08,23:40:57,19,08,1, 11.8,1,1, 2.375, 10284.478, 502.218, 53008.137 24/03/08,23:40:58,00,08,1, 12.0,1,1, 2.376, 10284.473, 502.218, 53008.137 24/03/08,23:40:58,01,08,1, 12.0,1,1, 2.376, 10284.489, 502.198, 53008.193 24/03/08,23:40:58,02,08,1, 12.0,1,1, 2.376, 10284.500, 502.173, 53008.127 24/03/08,23:40:58,03,08,1, 12.0,1,1, 2.376, 10284.539, 502.188, 53008.218 24/03/08,23:40:58,04,08,1, 12.0,1,1, 2.376, 10284.544, 502.170, 53008.131 24/03/08,23:40:58,05,08,1, 12.0,1,1, 2.376, 10284.549, 502.148, 53008.166 24/03/08,23:40:58,06,08,1, 12.0,1,1, 2.376, 10284.530, 502.150, 53008.114 24/03/08,23:40:58,07,08,1, 12.0,1,1, 2.376, 10284.555, 502.127, 53008.121 24/03/08,23:40:58,08,08,1, 12.0,1,1, 2.376, 10284.568, 502.142, 53008.220 24/03/08,23:40:58,09,08,1, 12.0,1,1, 2.376, 10284.588, 502.134, 53008.197 24/03/08,23:40:58,10,08,1, 12.0,1,1, 2.376, 10284.559, 502.133, 53008.221 24/03/08,23:40:58,11,08,1, 12.0,1,1, 2.376, 10284.565, 502.107, 53008.157 24/03/08,23:40:58,12,08,1, 12.0,1,1, 2.376, 10284.588, 502.099, 53008.221 24/03/08,23:40:58,13,08,1, 12.0,1,1, 2.376, 10284.594, 502.091, 53008.250 24/03/08,23:40:58,14,08,1, 12.0,1,1, 2.376, 10284.605, 502.071, 53008.256 24/03/08,23:40:58,15,08,1, 12.0,1,1, 2.376, 10284.631, 502.086, 53008.184 24/03/08,23:40:58,16,08,1, 12.0,1,1, 2.376, 10284.629, 502.071, 53008.168 24/03/08,23:40:58,17,08,1, 12.0,1,1, 2.376, 10284.654, 502.080, 53008.214 24/03/08,23:40:58,18,08,1, 12.0,1,1, 2.376, 10284.649, 502.058, 53008.292 24/03/08,23:40:58,19,08,1, 12.0,1,1, 2.376, 10284.648, 502.038, 53008.206 24/03/08,23:40:59,00,08,1, 11.9,1,1, 2.375, 10284.648, 502.038, 53008.206 24/03/08,23:40:59,01,08,1, 11.9,1,1, 2.375, 10284.658, 502.040, 53008.205 24/03/08,23:40:59,02,08,1, 11.9,1,1, 2.375, 10284.674, 502.005, 53008.199 24/03/08,23:40:59,03,08,1, 11.9,1,1, 2.375, 10284.672, 502.008, 53008.231 24/03/08,23:40:59,04,08,1, 11.9,1,1, 2.375, 10284.692, 502.014, 53008.261 24/03/08,23:40:59,05,08,1, 11.9,1,1, 2.375, 10284.687, 502.023, 53008.294 24/03/08,23:40:59,06,08,1, 11.9,1,1, 2.375, 10284.672, 502.027, 53008.381 24/03/08,23:40:59,07,08,1, 11.9,1,1, 2.375, 10284.708, 501.994, 53008.227 24/03/08,23:40:59,08,08,1, 11.9,1,1, 2.375, 10284.727, 501.977, 53008.249 24/03/08,23:40:59,09,08,1, 11.9,1,1, 2.375, 10284.701, 501.986, 53008.262 24/03/08,23:40:59,10,08,1, 11.9,1,1, 2.375, 10284.701, 501.965, 53008.280 24/03/08,23:40:59,11,08,1, 11.9,1,1, 2.375, 10284.714, 501.961, 53008.279 24/03/08,23:40:59,12,08,1, 11.9,1,1, 2.375, 10284.728, 501.961, 53008.292 24/03/08,23:40:59,13,08,1, 11.9,1,1, 2.375, 10284.716, 501.961, 53008.326 24/03/08,23:40:59,14,08,1, 11.9,1,1, 2.375, 10284.722, 501.964, 53008.295 24/03/08,23:40:59,15,08,1, 11.9,1,1, 2.375, 10284.724, 501.939, 53008.350 24/03/08,23:40:59,16,08,1, 11.9,1,1, 2.375, 10284.719, 501.943, 53008.306 24/03/08,23:40:59,17,08,1, 11.9,1,1, 2.375, 10284.714, 501.943, 53008.341 24/03/08,23:40:59,18,08,1, 11.9,1,1, 2.375, 10284.710, 501.941, 53008.295 24/03/08,23:40:59,19,08,1, 11.9,1,1, 2.375, 10284.727, 501.928, 53008.295 24/03/08,23:41:00,00,09,1, 11.9,1,1, 2.372, 10284.723, 501.928, 53008.295 24/03/08,23:41:00,01,09,1, 11.9,1,1, 2.372, 10284.730, 501.912, 53008.250 24/03/08,23:41:00,02,09,1, 11.9,1,1, 2.372, 10284.716, 501.902, 53008.280 24/03/08,23:41:00,03,09,1, 11.9,1,1, 2.372, 10284.742, 501.899, 53008.217 24/03/08,23:41:00,04,09,1, 11.9,1,1, 2.372, 10284.721, 501.887, 53008.197 24/03/08,23:41:00,05,09,1, 11.9,1,1, 2.372, 10284.699, 501.873, 53008.216 24/03/08,23:41:00,06,09,1, 11.9,1,1, 2.372, 10284.717, 501.889, 53008.280 24/03/08,23:41:00,07,09,1, 11.9,1,1, 2.372, 10284.729, 501.875, 53008.253 24/03/08,23:41:00,08,09,1, 11.9,1,1, 2.372, 10284.694, 501.862, 53008.236 24/03/08,23:41:00,09,09,1, 11.9,1,1, 2.372, 10284.701, 501.870, 53008.279 24/03/08,23:41:00,10,09,1, 11.9,1,1, 2.372, 10284.712, 501.860, 53008.228 24/03/08,23:41:00,11,09,1, 11.9,1,1, 2.372, 10284.728, 501.864, 53008.278 24/03/08,23:41:00,12,09,1, 11.9,1,1, 2.372, 10284.740, 501.852, 53008.237 24/03/08,23:41:00,13,09,1, 11.9,1,1, 2.372, 10284.720, 501.845, 53008.318 24/03/08,23:41:00,14,09,1, 11.9,1,1, 2.372, 10284.692, 501.835, 53008.259 24/03/08,23:41:00,15,09,1, 11.9,1,1, 2.372, 10284.708, 501.831, 53008.327 24/03/08,23:41:00,16,09,1, 11.9,1,1, 2.372, 10284.734, 501.830, 53008.267 24/03/08,23:41:00,17,09,1, 11.9,1,1, 2.372, 10284.712, 501.823, 53008.270 24/03/08,23:41:00,18,09,1, 11.9,1,1, 2.372, 10284.723, 501.822, 53008.319 24/03/08,23:41:00,19,09,1, 11.9,1,1, 2.372, 10284.716, 501.813, 53008.364 24/03/08,23:41:01,00,08,1, 11.9,1,1, 2.374, 10284.715, 501.813, 53008.364 24/03/08,23:41:01,01,08,1, 11.9,1,1, 2.374, 10284.712, 501.827, 53008.270 24/03/08,23:41:01,02,08,1, 11.9,1,1, 2.374, 10284.696, 501.801, 53008.297 24/03/08,23:41:01,03,08,1, 11.9,1,1, 2.374, 10284.708, 501.809, 53008.351 24/03/08,23:41:01,04,08,1, 11.9,1,1, 2.374, 10284.740, 501.803, 53008.306 24/03/08,23:41:01,05,08,1, 11.9,1,1, 2.374, 10284.715, 501.781, 53008.298 24/03/08,23:41:01,06,08,1, 11.9,1,1, 2.374, 10284.714, 501.770, 53008.313 24/03/08,23:41:01,07,08,1, 11.9,1,1, 2.374, 10284.714, 501.790, 53008.363 24/03/08,23:41:01,08,08,1, 11.9,1,1, 2.374, 10284.735, 501.777, 53008.354 24/03/08,23:41:01,09,08,1, 11.9,1,1, 2.374, 10284.728, 501.749, 53008.428 24/03/08,23:41:01,10,08,1, 11.9,1,1, 2.374, 10284.712, 501.775, 53008.394 24/03/08,23:41:01,11,08,1, 11.9,1,1, 2.374, 10284.704, 501.774, 53008.411 24/03/08,23:41:01,12,08,1, 11.9,1,1, 2.374, 10284.741, 501.767, 53008.421 24/03/08,23:41:01,13,08,1, 11.9,1,1, 2.374, 10284.759, 501.779, 53008.378 24/03/08,23:41:01,14,08,1, 11.9,1,1, 2.374, 10284.750, 501.778, 53008.414 24/03/08,23:41:01,15,08,1, 11.9,1,1, 2.374, 10284.739, 501.766, 53008.370 24/03/08,23:41:01,16,08,1, 11.9,1,1, 2.374, 10284.745, 501.758, 53008.398 24/03/08,23:41:01,17,08,1, 11.9,1,1, 2.374, 10284.741, 501.761, 53008.463 24/03/08,23:41:01,18,08,1, 11.9,1,1, 2.374, 10284.752, 501.753, 53008.419 24/03/08,23:41:01,19,08,1, 11.9,1,1, 2.374, 10284.748, 501.759, 53008.393 24/03/08,23:41:02,00,08,1, 11.8,1,1, 2.372, 10284.740, 501.759, 53008.393 24/03/08,23:41:02,01,08,1, 11.8,1,1, 2.372, 10284.767, 501.738, 53008.395 24/03/08,23:41:02,02,08,1, 11.8,1,1, 2.372, 10284.769, 501.737, 53008.418 24/03/08,23:41:02,03,08,1, 11.8,1,1, 2.372, 10284.768, 501.735, 53008.447 24/03/08,23:41:02,04,08,1, 11.8,1,1, 2.372, 10284.787, 501.721, 53008.461 24/03/08,23:41:02,05,08,1, 11.8,1,1, 2.372, 10284.745, 501.735, 53008.454 24/03/08,23:41:02,06,08,1, 11.8,1,1, 2.372, 10284.755, 501.719, 53008.474 24/03/08,23:41:02,07,08,1, 11.8,1,1, 2.372, 10284.767, 501.720, 53008.492 24/03/08,23:41:02,08,08,1, 11.8,1,1, 2.372, 10284.777, 501.739, 53008.484 24/03/08,23:41:02,09,08,1, 11.8,1,1, 2.372, 10284.792, 501.738, 53008.481 24/03/08,23:41:02,10,08,1, 11.8,1,1, 2.372, 10284.783, 501.741, 53008.511 24/03/08,23:41:02,11,08,1, 11.8,1,1, 2.372, 10284.789, 501.744, 53008.533 24/03/08,23:41:02,12,08,1, 11.8,1,1, 2.372, 10284.794, 501.725, 53008.529 24/03/08,23:41:02,13,08,1, 11.8,1,1, 2.372, 10284.808, 501.755, 53008.539 24/03/08,23:41:02,14,08,1, 11.8,1,1, 2.372, 10284.805, 501.741, 53008.525 24/03/08,23:41:02,15,08,1, 11.8,1,1, 2.372, 10284.790, 501.765, 53008.531 24/03/08,23:41:02,16,08,1, 11.8,1,1, 2.372, 10284.810, 501.763, 53008.552 24/03/08,23:41:02,17,08,1, 11.8,1,1, 2.372, 10284.800, 501.765, 53008.576 24/03/08,23:41:02,18,08,1, 11.8,1,1, 2.372, 10284.836, 501.784, 53008.543 24/03/08,23:41:02,19,08,1, 11.8,1,1, 2.372, 10284.828, 501.744, 53008.558 24/03/08,23:41:03,00,08,1, 11.9,1,1, 2.378, 10284.823, 501.744, 53008.558 24/03/08,23:41:03,01,08,1, 11.9,1,1, 2.378, 10284.824, 501.768, 53008.584 24/03/08,23:41:03,02,08,1, 11.9,1,1, 2.378, 10284.832, 501.761, 53008.581 24/03/08,23:41:03,03,08,1, 11.9,1,1, 2.378, 10284.850, 501.791, 53008.586 24/03/08,23:41:03,04,08,1, 11.9,1,1, 2.378, 10284.836, 501.778, 53008.605 24/03/08,23:41:03,05,08,1, 11.9,1,1, 2.378, 10284.830, 501.805, 53008.630 24/03/08,23:41:03,06,08,1, 11.9,1,1, 2.378, 10284.852, 501.788, 53008.654 24/03/08,23:41:03,07,08,1, 11.9,1,1, 2.378, 10284.873, 501.815, 53008.693 24/03/08,23:41:03,08,08,1, 11.9,1,1, 2.378, 10284.881, 501.815, 53008.664 24/03/08,23:41:03,09,08,1, 11.9,1,1, 2.378, 10284.856, 501.812, 53008.611 24/03/08,23:41:03,10,08,1, 11.9,1,1, 2.378, 10284.864, 501.819, 53008.684 24/03/08,23:41:03,11,08,1, 11.9,1,1, 2.378, 10284.860, 501.810, 53008.669 24/03/08,23:41:03,12,08,1, 11.9,1,1, 2.378, 10284.890, 501.818, 53008.644 24/03/08,23:41:03,13,08,1, 11.9,1,1, 2.378, 10284.879, 501.851, 53008.687 24/03/08,23:41:03,14,08,1, 11.9,1,1, 2.378, 10284.922, 501.835, 53008.643 24/03/08,23:41:03,15,08,1, 11.9,1,1, 2.378, 10284.918, 501.822, 53008.699 24/03/08,23:41:03,16,08,1, 11.9,1,1, 2.378, 10284.904, 501.846, 53008.644 24/03/08,23:41:03,17,08,1, 11.9,1,1, 2.378, 10284.921, 501.814, 53008.713 24/03/08,23:41:03,18,08,1, 11.9,1,1, 2.378, 10284.957, 501.832, 53008.697 24/03/08,23:41:03,19,08,1, 11.9,1,1, 2.378, 10284.916, 501.865, 53008.699 24/03/08,23:41:04,00,08,1, 11.8,1,1, 2.373, 10284.915, 501.865, 53008.699 24/03/08,23:41:04,01,08,1, 11.8,1,1, 2.373, 10284.903, 501.852, 53008.764 24/03/08,23:41:04,02,08,1, 11.8,1,1, 2.373, 10284.910, 501.829, 53008.762 24/03/08,23:41:04,03,08,1, 11.8,1,1, 2.373, 10284.923, 501.880, 53008.753 24/03/08,23:41:04,04,08,1, 11.8,1,1, 2.373, 10284.931, 501.853, 53008.754 24/03/08,23:41:04,05,08,1, 11.8,1,1, 2.373, 10284.924, 501.875, 53008.771 24/03/08,23:41:04,06,08,1, 11.8,1,1, 2.373, 10284.916, 501.875, 53008.753 24/03/08,23:41:04,07,08,1, 11.8,1,1, 2.373, 10284.919, 501.868, 53008.790 24/03/08,23:41:04,08,08,1, 11.8,1,1, 2.373, 10284.938, 501.878, 53008.837 24/03/08,23:41:04,09,08,1, 11.8,1,1, 2.373, 10284.963, 501.881, 53008.787 24/03/08,23:41:04,10,08,1, 11.8,1,1, 2.373, 10284.982, 501.878, 53008.818 24/03/08,23:41:04,11,08,1, 11.8,1,1, 2.373, 10284.965, 501.878, 53008.790 24/03/08,23:41:04,12,08,1, 11.8,1,1, 2.373, 10284.952, 501.871, 53008.798 24/03/08,23:41:04,13,08,1, 11.8,1,1, 2.373, 10284.974, 501.900, 53008.806 24/03/08,23:41:04,14,08,1, 11.8,1,1, 2.373, 10284.962, 501.906, 53008.821 24/03/08,23:41:04,15,08,1, 11.8,1,1, 2.373, 10284.977, 501.874, 53008.831 24/03/08,23:41:04,16,08,1, 11.8,1,1, 2.373, 10284.972, 501.908, 53008.826 24/03/08,23:41:04,17,08,1, 11.8,1,1, 2.373, 10284.950, 501.926, 53008.910 24/03/08,23:41:04,18,08,1, 11.8,1,1, 2.373, 10284.983, 501.925, 53008.870 24/03/08,23:41:04,19,08,1, 11.8,1,1, 2.373, 10284.989, 501.908, 53008.842 24/03/08,23:41:05,00,08,1, 11.9,1,1, 2.372, 10284.982, 501.908, 53008.842 24/03/08,23:41:05,01,08,1, 11.9,1,1, 2.372, 10284.974, 501.946, 53008.886 24/03/08,23:41:05,02,08,1, 11.9,1,1, 2.372, 10284.970, 501.930, 53008.868 24/03/08,23:41:05,03,08,1, 11.9,1,1, 2.372, 10284.985, 501.936, 53008.852 24/03/08,23:41:05,04,08,1, 11.9,1,1, 2.372, 10284.977, 501.946, 53008.894 24/03/08,23:41:05,05,08,1, 11.9,1,1, 2.372, 10284.982, 501.955, 53008.939 24/03/08,23:41:05,06,08,1, 11.9,1,1, 2.372, 10284.976, 501.956, 53008.937 24/03/08,23:41:05,07,08,1, 11.9,1,1, 2.372, 10284.985, 501.961, 53008.938 24/03/08,23:41:05,08,08,1, 11.9,1,1, 2.372, 10284.973, 501.978, 53008.955 24/03/08,23:41:05,09,08,1, 11.9,1,1, 2.372, 10284.956, 501.945, 53008.946 24/03/08,23:41:05,10,08,1, 11.9,1,1, 2.372, 10284.958, 501.994, 53008.973 24/03/08,23:41:05,11,08,1, 11.9,1,1, 2.372, 10284.959, 501.984, 53008.972 24/03/08,23:41:05,12,08,1, 11.9,1,1, 2.372, 10284.955, 501.988, 53009.085 24/03/08,23:41:05,13,08,1, 11.9,1,1, 2.372, 10284.964, 501.989, 53008.906 24/03/08,23:41:05,14,08,1, 11.9,1,1, 2.372, 10284.963, 501.990, 53008.974 24/03/08,23:41:05,15,08,1, 11.9,1,1, 2.372, 10284.984, 501.992, 53008.892 24/03/08,23:41:05,16,08,1, 11.9,1,1, 2.372, 10284.967, 502.017, 53008.986 24/03/08,23:41:05,17,08,1, 11.9,1,1, 2.372, 10284.951, 502.007, 53009.010 24/03/08,23:41:05,18,08,1, 11.9,1,1, 2.372, 10284.959, 502.013, 53009.036 24/03/08,23:41:05,19,08,1, 11.9,1,1, 2.372, 10284.939, 502.028, 53009.067 24/03/08,23:41:06,00,08,1, 11.9,1,1, 2.375, 10284.932, 502.028, 53009.067 24/03/08,23:41:06,01,08,1, 11.9,1,1, 2.375, 10284.934, 502.028, 53009.062 24/03/08,23:41:06,02,08,1, 11.9,1,1, 2.375, 10284.930, 502.009, 53009.060 24/03/08,23:41:06,03,08,1, 11.9,1,1, 2.375, 10284.917, 502.035, 53009.069 24/03/08,23:41:06,04,08,1, 11.9,1,1, 2.375, 10284.904, 502.018, 53009.037 24/03/08,23:41:06,05,08,1, 11.9,1,1, 2.375, 10284.900, 502.042, 53009.111 24/03/08,23:41:06,06,08,1, 11.9,1,1, 2.375, 10284.924, 502.026, 53009.006 24/03/08,23:41:06,07,08,1, 11.9,1,1, 2.375, 10284.884, 502.021, 53009.007 24/03/08,23:41:06,08,08,1, 11.9,1,1, 2.375, 10284.895, 502.035, 53009.012 24/03/08,23:41:06,09,08,1, 11.9,1,1, 2.375, 10284.896, 502.047, 53009.121 24/03/08,23:41:06,10,08,1, 11.9,1,1, 2.375, 10284.865, 502.044, 53009.030 24/03/08,23:41:06,11,08,1, 11.9,1,1, 2.375, 10284.900, 502.025, 53009.117 24/03/08,23:41:06,12,08,1, 11.9,1,1, 2.375, 10284.901, 502.031, 53009.067 24/03/08,23:41:06,13,08,1, 11.9,1,1, 2.375, 10284.884, 502.040, 53009.086 24/03/08,23:41:06,14,08,1, 11.9,1,1, 2.375, 10284.829, 502.037, 53009.167 24/03/08,23:41:06,15,08,1, 11.9,1,1, 2.375, 10284.861, 502.037, 53009.180 24/03/08,23:41:06,16,08,1, 11.9,1,1, 2.375, 10284.833, 502.041, 53009.171 24/03/08,23:41:06,17,08,1, 11.9,1,1, 2.375, 10284.832, 501.997, 53009.132 24/03/08,23:41:06,18,08,1, 11.9,1,1, 2.375, 10284.830, 502.028, 53009.085 24/03/08,23:41:06,19,08,1, 11.9,1,1, 2.375, 10284.830, 501.986, 53009.146 24/03/08,23:41:07,00,08,1, 11.9,1,1, 2.375, 10284.823, 501.986, 53009.146 24/03/08,23:41:07,01,08,1, 11.9,1,1, 2.375, 10284.806, 502.002, 53009.171 24/03/08,23:41:07,02,08,1, 11.9,1,1, 2.375, 10284.780, 501.980, 53009.121 24/03/08,23:41:07,03,08,1, 11.9,1,1, 2.375, 10284.794, 501.981, 53009.145 24/03/08,23:41:07,04,08,1, 11.9,1,1, 2.375, 10284.790, 502.009, 53009.142 24/03/08,23:41:07,05,08,1, 11.9,1,1, 2.375, 10284.750, 501.999, 53009.172 24/03/08,23:41:07,06,08,1, 11.9,1,1, 2.375, 10284.752, 501.990, 53009.167 24/03/08,23:41:07,07,08,1, 11.9,1,1, 2.375, 10284.755, 501.979, 53009.150 24/03/08,23:41:07,08,08,1, 11.9,1,1, 2.375, 10284.748, 501.961, 53009.176 24/03/08,23:41:07,09,08,1, 11.9,1,1, 2.375, 10284.737, 501.950, 53009.185 24/03/08,23:41:07,10,08,1, 11.9,1,1, 2.375, 10284.729, 501.931, 53009.159 24/03/08,23:41:07,11,08,1, 11.9,1,1, 2.375, 10284.713, 501.965, 53009.275 24/03/08,23:41:07,12,08,1, 11.9,1,1, 2.375, 10284.679, 501.926, 53009.210 24/03/08,23:41:07,13,08,1, 11.9,1,1, 2.375, 10284.681, 501.940, 53009.202 24/03/08,23:41:07,14,08,1, 11.9,1,1, 2.375, 10284.676, 501.937, 53009.182 24/03/08,23:41:07,15,08,1, 11.9,1,1, 2.375, 10284.680, 501.903, 53009.187 24/03/08,23:41:07,16,08,1, 11.9,1,1, 2.375, 10284.648, 501.920, 53009.233 24/03/08,23:41:07,17,08,1, 11.9,1,1, 2.375, 10284.666, 501.911, 53009.191 24/03/08,23:41:07,18,08,1, 11.9,1,1, 2.375, 10284.655, 501.895, 53009.206 24/03/08,23:41:07,19,08,1, 11.9,1,1, 2.375, 10284.637, 501.919, 53009.225 24/03/08,23:41:08,00,08,1, 11.9,1,1, 2.378, 10284.631, 501.919, 53009.225 24/03/08,23:41:08,01,08,1, 11.9,1,1, 2.378, 10284.639, 501.897, 53009.216 24/03/08,23:41:08,02,08,1, 11.9,1,1, 2.378, 10284.622, 501.898, 53009.241 24/03/08,23:41:08,03,08,1, 11.9,1,1, 2.378, 10284.636, 501.877, 53009.233 24/03/08,23:41:08,04,08,1, 11.9,1,1, 2.378, 10284.599, 501.884, 53009.243 24/03/08,23:41:08,05,08,1, 11.9,1,1, 2.378, 10284.606, 501.865, 53009.265 24/03/08,23:41:08,06,08,1, 11.9,1,1, 2.378, 10284.617, 501.844, 53009.226 24/03/08,23:41:08,07,08,1, 11.9,1,1, 2.378, 10284.616, 501.870, 53009.235 24/03/08,23:41:08,08,08,1, 11.9,1,1, 2.378, 10284.591, 501.865, 53009.201 24/03/08,23:41:08,09,08,1, 11.9,1,1, 2.378, 10284.591, 501.851, 53009.261 24/03/08,23:41:08,10,08,1, 11.9,1,1, 2.378, 10284.571, 501.845, 53009.239 24/03/08,23:41:08,11,08,1, 11.9,1,1, 2.378, 10284.582, 501.836, 53009.278 24/03/08,23:41:08,12,08,1, 11.9,1,1, 2.378, 10284.568, 501.835, 53009.283 24/03/08,23:41:08,13,08,1, 11.9,1,1, 2.378, 10284.589, 501.836, 53009.207 24/03/08,23:41:08,14,08,1, 11.9,1,1, 2.378, 10284.556, 501.806, 53009.280 24/03/08,23:41:08,15,08,1, 11.9,1,1, 2.378, 10284.550, 501.782, 53009.253 24/03/08,23:41:08,16,08,1, 11.9,1,1, 2.378, 10284.568, 501.780, 53009.292 24/03/08,23:41:08,17,08,1, 11.9,1,1, 2.378, 10284.586, 501.772, 53009.293 24/03/08,23:41:08,18,08,1, 11.9,1,1, 2.378, 10284.563, 501.770, 53009.251 24/03/08,23:41:08,19,08,1, 11.9,1,1, 2.378, 10284.578, 501.757, 53009.334 24/03/08,23:41:09,00,08,1, 11.9,1,1, 2.373, 10284.573, 501.757, 53009.334 24/03/08,23:41:09,01,08,1, 11.9,1,1, 2.373, 10284.582, 501.742, 53009.320 24/03/08,23:41:09,02,08,1, 11.9,1,1, 2.373, 10284.584, 501.734, 53009.299 24/03/08,23:41:09,03,08,1, 11.9,1,1, 2.373, 10284.572, 501.712, 53009.355 24/03/08,23:41:09,04,08,1, 11.9,1,1, 2.373, 10284.580, 501.703, 53009.225 24/03/08,23:41:09,05,08,1, 11.9,1,1, 2.373, 10284.595, 501.674, 53009.240 24/03/08,23:41:09,06,08,1, 11.9,1,1, 2.373, 10284.590, 501.689, 53009.318 24/03/08,23:41:09,07,08,1, 11.9,1,1, 2.373, 10284.600, 501.656, 53009.307 24/03/08,23:41:09,08,08,1, 11.9,1,1, 2.373, 10284.621, 501.672, 53009.321 24/03/08,23:41:09,09,08,1, 11.9,1,1, 2.373, 10284.621, 501.641, 53009.237 24/03/08,23:41:09,10,08,1, 11.9,1,1, 2.373, 10284.588, 501.651, 53009.378 24/03/08,23:41:09,11,08,1, 11.9,1,1, 2.373, 10284.645, 501.647, 53009.316 24/03/08,23:41:09,12,08,1, 11.9,1,1, 2.373, 10284.651, 501.612, 53009.347 24/03/08,23:41:09,13,08,1, 11.9,1,1, 2.373, 10284.663, 501.590, 53009.293 24/03/08,23:41:09,14,08,1, 11.9,1,1, 2.373, 10284.647, 501.597, 53009.363 24/03/08,23:41:09,15,08,1, 11.9,1,1, 2.373, 10284.663, 501.565, 53009.326 24/03/08,23:41:09,16,08,1, 11.9,1,1, 2.373, 10284.665, 501.542, 53009.414 24/03/08,23:41:09,17,08,1, 11.9,1,1, 2.373, 10284.690, 501.528, 53009.376 24/03/08,23:41:09,18,08,1, 11.9,1,1, 2.373, 10284.712, 501.528, 53009.306 24/03/08,23:41:09,19,08,1, 11.9,1,1, 2.373, 10284.704, 501.497, 53009.282 24/03/08,23:41:10,00,09,1, 11.9,1,1, 2.373, 10284.698, 501.497, 53009.282 24/03/08,23:41:10,01,09,1, 11.9,1,1, 2.373, 10284.709, 501.478, 53009.277 24/03/08,23:41:10,02,09,1, 11.9,1,1, 2.373, 10284.723, 501.452, 53009.266 24/03/08,23:41:10,03,09,1, 11.9,1,1, 2.373, 10284.745, 501.441, 53009.313 24/03/08,23:41:10,04,09,1, 11.9,1,1, 2.373, 10284.751, 501.431, 53009.317 24/03/08,23:41:10,05,09,1, 11.9,1,1, 2.373, 10284.738, 501.443, 53009.382 24/03/08,23:41:10,06,09,1, 11.9,1,1, 2.373, 10284.759, 501.409, 53009.297 24/03/08,23:41:10,07,09,1, 11.9,1,1, 2.373, 10284.776, 501.381, 53009.092 24/03/08,23:41:10,08,09,1, 11.9,1,1, 2.373, 10284.764, 501.384, 53009.340 24/03/08,23:41:10,09,09,1, 11.9,1,1, 2.373, 10284.765, 501.358, 53009.369 24/03/08,23:41:10,10,09,1, 11.9,1,1, 2.373, 10284.807, 501.360, 53009.335 24/03/08,23:41:10,11,09,1, 11.9,1,1, 2.373, 10284.798, 501.338, 53009.354 24/03/08,23:41:10,12,09,1, 11.9,1,1, 2.373, 10284.857, 501.313, 53009.362 24/03/08,23:41:10,13,09,1, 11.9,1,1, 2.373, 10284.845, 501.297, 53009.359 24/03/08,23:41:10,14,09,1, 11.9,1,1, 2.373, 10284.849, 501.286, 53009.318 24/03/08,23:41:10,15,09,1, 11.9,1,1, 2.373, 10284.868, 501.243, 53009.352 24/03/08,23:41:10,16,09,1, 11.9,1,1, 2.373, 10284.874, 501.247, 53009.370 24/03/08,23:41:10,17,09,1, 11.9,1,1, 2.373, 10284.868, 501.242, 53009.244 24/03/08,23:41:10,18,09,1, 11.9,1,1, 2.373, 10284.935, 501.227, 53009.271 24/03/08,23:41:10,19,09,1, 11.9,1,1, 2.373, 10284.922, 501.200, 53009.375 24/03/08,23:41:11,00,09,1, 11.9,1,1, 2.376, 10284.915, 501.200, 53009.375 24/03/08,23:41:11,01,09,1, 11.9,1,1, 2.376, 10284.925, 501.189, 53009.383 24/03/08,23:41:11,02,09,1, 11.9,1,1, 2.376, 10284.949, 501.171, 53009.331 24/03/08,23:41:11,03,09,1, 11.9,1,1, 2.376, 10284.970, 501.176, 53009.384 24/03/08,23:41:11,04,09,1, 11.9,1,1, 2.376, 10284.942, 501.180, 53009.465 24/03/08,23:41:11,05,09,1, 11.9,1,1, 2.376, 10284.980, 501.157, 53009.406 24/03/08,23:41:11,06,09,1, 11.9,1,1, 2.376, 10284.978, 501.144, 53009.375 24/03/08,23:41:11,07,09,1, 11.9,1,1, 2.376, 10284.993, 501.137, 53009.457 24/03/08,23:41:11,08,09,1, 11.9,1,1, 2.376, 10285.022, 501.145, 53009.468 24/03/08,23:41:11,09,09,1, 11.9,1,1, 2.376, 10285.025, 501.113, 53009.353 24/03/08,23:41:11,10,09,1, 11.9,1,1, 2.376, 10285.041, 501.107, 53009.395 24/03/08,23:41:11,11,09,1, 11.9,1,1, 2.376, 10285.065, 501.093, 53009.339 24/03/08,23:41:11,12,09,1, 11.9,1,1, 2.376, 10285.050, 501.092, 53009.388 24/03/08,23:41:11,13,09,1, 11.9,1,1, 2.376, 10285.087, 501.076, 53009.410 24/03/08,23:41:11,14,09,1, 11.9,1,1, 2.376, 10285.049, 501.093, 53009.360 24/03/08,23:41:11,15,09,1, 11.9,1,1, 2.376, 10285.074, 501.066, 53009.472 24/03/08,23:41:11,16,09,1, 11.9,1,1, 2.376, 10285.063, 501.081, 53009.434 24/03/08,23:41:11,17,09,1, 11.9,1,1, 2.376, 10285.105, 501.060, 53009.483 24/03/08,23:41:11,18,09,1, 11.9,1,1, 2.376, 10285.121, 501.039, 53009.422 24/03/08,23:41:11,19,09,1, 11.9,1,1, 2.376, 10285.112, 501.053, 53009.421 24/03/08,23:41:12,00,09,1, 11.9,1,1, 2.375, 10285.107, 501.053, 53009.421 24/03/08,23:41:12,01,09,1, 11.9,1,1, 2.375, 10285.122, 501.033, 53009.442 24/03/08,23:41:12,02,09,1, 11.9,1,1, 2.375, 10285.132, 501.058, 53009.512 24/03/08,23:41:12,03,09,1, 11.9,1,1, 2.375, 10285.170, 501.052, 53009.406 24/03/08,23:41:12,04,09,1, 11.9,1,1, 2.375, 10285.141, 501.061, 53009.549 24/03/08,23:41:12,05,09,1, 11.9,1,1, 2.375, 10285.161, 501.050, 53009.482 24/03/08,23:41:12,06,09,1, 11.9,1,1, 2.375, 10285.167, 501.028, 53009.481 24/03/08,23:41:12,07,09,1, 11.9,1,1, 2.375, 10285.167, 501.051, 53009.502 24/03/08,23:41:12,08,09,1, 11.9,1,1, 2.375, 10285.175, 501.032, 53009.509 24/03/08,23:41:12,09,09,1, 11.9,1,1, 2.375, 10285.184, 501.028, 53009.541 24/03/08,23:41:12,10,09,1, 11.9,1,1, 2.375, 10285.203, 501.026, 53009.513 24/03/08,23:41:12,11,09,1, 11.9,1,1, 2.375, 10285.179, 501.015, 53009.516 24/03/08,23:41:12,12,09,1, 11.9,1,1, 2.375, 10285.186, 501.028, 53009.531 24/03/08,23:41:12,13,09,1, 11.9,1,1, 2.375, 10285.228, 501.030, 53009.678 24/03/08,23:41:12,14,09,1, 11.9,1,1, 2.375, 10285.199, 501.028, 53009.512 24/03/08,23:41:12,15,09,1, 11.9,1,1, 2.375, 10285.197, 501.002, 53009.508 24/03/08,23:41:12,16,09,1, 11.9,1,1, 2.375, 10285.208, 501.008, 53009.587 24/03/08,23:41:12,17,09,1, 11.9,1,1, 2.375, 10285.204, 501.025, 53009.537 24/03/08,23:41:12,18,09,1, 11.9,1,1, 2.375, 10285.204, 501.021, 53009.574 24/03/08,23:41:12,19,09,1, 11.9,1,1, 2.375, 10285.242, 501.050, 53009.574 24/03/08,23:41:13,00,09,1, 11.9,1,1, 2.374, 10285.240, 501.050, 53009.574 24/03/08,23:41:13,01,09,1, 11.9,1,1, 2.374, 10285.202, 501.021, 53009.554 24/03/08,23:41:13,02,09,1, 11.9,1,1, 2.374, 10285.220, 501.027, 53009.594 24/03/08,23:41:13,03,09,1, 11.9,1,1, 2.374, 10285.207, 501.045, 53009.649 24/03/08,23:41:13,04,09,1, 11.9,1,1, 2.374, 10285.247, 501.040, 53009.603 24/03/08,23:41:13,05,09,1, 11.9,1,1, 2.374, 10285.241, 501.030, 53009.637 24/03/08,23:41:13,06,09,1, 11.9,1,1, 2.374, 10285.214, 501.056, 53009.622 24/03/08,23:41:13,07,09,1, 11.9,1,1, 2.374, 10285.245, 501.040, 53009.661 24/03/08,23:41:13,08,09,1, 11.9,1,1, 2.374, 10285.233, 501.043, 53009.649 24/03/08,23:41:13,09,09,1, 11.9,1,1, 2.374, 10285.210, 501.053, 53009.666 24/03/08,23:41:13,10,09,1, 11.9,1,1, 2.374, 10285.267, 501.064, 53009.756 24/03/08,23:41:13,11,09,1, 11.9,1,1, 2.374, 10285.217, 501.051, 53009.653 24/03/08,23:41:13,12,09,1, 11.9,1,1, 2.374, 10285.221, 501.045, 53009.698 24/03/08,23:41:13,13,09,1, 11.9,1,1, 2.374, 10285.226, 501.055, 53009.697 24/03/08,23:41:13,14,09,1, 11.9,1,1, 2.374, 10285.223, 501.057, 53009.744 24/03/08,23:41:13,15,09,1, 11.9,1,1, 2.374, 10285.236, 501.060, 53009.703 24/03/08,23:41:13,16,09,1, 11.9,1,1, 2.374, 10285.218, 501.070, 53009.705 24/03/08,23:41:13,17,09,1, 11.9,1,1, 2.374, 10285.224, 501.062, 53009.692 24/03/08,23:41:13,18,09,1, 11.9,1,1, 2.374, 10285.200, 501.098, 53009.773 24/03/08,23:41:13,19,09,1, 11.9,1,1, 2.374, 10285.221, 501.071, 53009.709 24/03/08,23:41:14,00,09,1, 11.9,1,1, 2.377, 10285.215, 501.071, 53009.709 24/03/08,23:41:14,01,09,1, 11.9,1,1, 2.377, 10285.226, 501.080, 53009.745 24/03/08,23:41:14,02,09,1, 11.9,1,1, 2.377, 10285.227, 501.091, 53009.801 24/03/08,23:41:14,03,09,1, 11.9,1,1, 2.377, 10285.198, 501.108, 53009.854 24/03/08,23:41:14,04,09,1, 11.9,1,1, 2.377, 10285.185, 501.111, 53009.707 24/03/08,23:41:14,05,09,1, 11.9,1,1, 2.377, 10285.197, 501.101, 53009.772 24/03/08,23:41:14,06,09,1, 11.9,1,1, 2.377, 10285.192, 501.115, 53009.848 24/03/08,23:41:14,07,09,1, 11.9,1,1, 2.377, 10285.171, 501.111, 53009.853 24/03/08,23:41:14,08,09,1, 11.9,1,1, 2.377, 10285.179, 501.126, 53009.758 24/03/08,23:41:14,09,09,1, 11.9,1,1, 2.377, 10285.176, 501.125, 53009.790 24/03/08,23:41:14,10,09,1, 11.9,1,1, 2.377, 10285.170, 501.115, 53009.812 24/03/08,23:41:14,11,09,1, 11.9,1,1, 2.377, 10285.172, 501.127, 53009.902 24/03/08,23:41:14,12,09,1, 11.9,1,1, 2.377, 10285.178, 501.101, 53009.797 24/03/08,23:41:14,13,09,1, 11.9,1,1, 2.377, 10285.181, 501.132, 53009.887 24/03/08,23:41:14,14,09,1, 11.9,1,1, 2.377, 10285.164, 501.115, 53009.805 24/03/08,23:41:14,15,09,1, 11.9,1,1, 2.377, 10285.161, 501.097, 53009.840 24/03/08,23:41:14,16,09,1, 11.9,1,1, 2.377, 10285.133, 501.142, 53009.885 24/03/08,23:41:14,17,09,1, 11.9,1,1, 2.377, 10285.173, 501.115, 53009.831 24/03/08,23:41:14,18,09,1, 11.9,1,1, 2.377, 10285.147, 501.146, 53009.892 24/03/08,23:41:14,19,09,1, 11.9,1,1, 2.377, 10285.142, 501.134, 53009.860 24/03/08,23:41:15,00,09,1, 11.9,1,1, 2.378, 10285.140, 501.134, 53009.860 24/03/08,23:41:15,01,09,1, 11.9,1,1, 2.378, 10285.139, 501.134, 53009.844 24/03/08,23:41:15,02,09,1, 11.9,1,1, 2.378, 10285.139, 501.116, 53009.946 24/03/08,23:41:15,03,09,1, 11.9,1,1, 2.378, 10285.130, 501.141, 53009.946 24/03/08,23:41:15,04,09,1, 11.9,1,1, 2.378, 10285.117, 501.122, 53009.880 24/03/08,23:41:15,05,09,1, 11.9,1,1, 2.378, 10285.137, 501.099, 53009.815 24/03/08,23:41:15,06,09,1, 11.9,1,1, 2.378, 10285.136, 501.111, 53009.851 24/03/08,23:41:15,07,09,1, 11.9,1,1, 2.378, 10285.137, 501.115, 53009.975 24/03/08,23:41:15,08,09,1, 11.9,1,1, 2.378, 10285.121, 501.096, 53009.977 24/03/08,23:41:15,09,09,1, 11.9,1,1, 2.378, 10285.119, 501.073, 53009.999 24/03/08,23:41:15,10,09,1, 11.9,1,1, 2.378, 10285.122, 501.098, 53009.991 24/03/08,23:41:15,11,09,1, 11.9,1,1, 2.378, 10285.123, 501.082, 53009.920 24/03/08,23:41:15,12,09,1, 11.9,1,1, 2.378, 10285.123, 501.068, 53009.988 24/03/08,23:41:15,13,09,1, 11.9,1,1, 2.378, 10285.104, 501.042, 53009.973 24/03/08,23:41:15,14,09,1, 11.9,1,1, 2.378, 10285.122, 501.057, 53009.992 24/03/08,23:41:15,15,09,1, 11.9,1,1, 2.378, 10285.097, 501.033, 53009.964 24/03/08,23:41:15,16,09,1, 11.9,1,1, 2.378, 10285.092, 501.028, 53009.991 24/03/08,23:41:15,17,09,1, 11.9,1,1, 2.378, 10285.107, 501.013, 53009.989 24/03/08,23:41:15,18,09,1, 11.9,1,1, 2.378, 10285.103, 500.988, 53009.999 24/03/08,23:41:15,19,09,1, 11.9,1,1, 2.378, 10285.088, 500.976, 53009.947 24/03/08,23:41:16,00,09,1, 11.9,1,1, 2.371, 10285.082, 500.976, 53009.947 24/03/08,23:41:16,01,09,1, 11.9,1,1, 2.371, 10285.066, 500.968, 53009.953 24/03/08,23:41:16,02,09,1, 11.9,1,1, 2.371, 10285.089, 500.949, 53010.049 24/03/08,23:41:16,03,09,1, 11.9,1,1, 2.371, 10285.093, 500.901, 53010.052 24/03/08,23:41:16,04,09,1, 11.9,1,1, 2.371, 10285.093, 500.880, 53009.995 24/03/08,23:41:16,05,09,1, 11.9,1,1, 2.371, 10285.093, 500.876, 53010.005 24/03/08,23:41:16,06,09,1, 11.9,1,1, 2.371, 10285.078, 500.883, 53010.054 24/03/08,23:41:16,07,09,1, 11.9,1,1, 2.371, 10285.099, 500.874, 53010.020 24/03/08,23:41:16,08,09,1, 11.9,1,1, 2.371, 10285.086, 500.834, 53009.990 24/03/08,23:41:16,09,09,1, 11.9,1,1, 2.371, 10285.105, 500.845, 53010.034 24/03/08,23:41:16,10,09,1, 11.9,1,1, 2.371, 10285.089, 500.798, 53010.023 24/03/08,23:41:16,11,09,1, 11.9,1,1, 2.371, 10285.089, 500.777, 53010.047 24/03/08,23:41:16,12,09,1, 11.9,1,1, 2.371, 10285.091, 500.749, 53010.004 24/03/08,23:41:16,13,09,1, 11.9,1,1, 2.371, 10285.092, 500.715, 53010.044 24/03/08,23:41:16,14,09,1, 11.9,1,1, 2.371, 10285.094, 500.714, 53009.984 24/03/08,23:41:16,15,09,1, 11.9,1,1, 2.371, 10285.121, 500.699, 53010.020 24/03/08,23:41:16,16,09,1, 11.9,1,1, 2.371, 10285.087, 500.692, 53009.989 24/03/08,23:41:16,17,09,1, 11.9,1,1, 2.371, 10285.106, 500.640, 53009.992 24/03/08,23:41:16,18,09,1, 11.9,1,1, 2.371, 10285.116, 500.629, 53010.021 24/03/08,23:41:16,19,09,1, 11.9,1,1, 2.371, 10285.128, 500.598, 53010.090 24/03/08,23:41:17,00,09,1, 11.9,1,1, 2.375, 10285.124, 500.598, 53010.090 24/03/08,23:41:17,01,09,1, 11.9,1,1, 2.375, 10285.106, 500.534, 53009.780 24/03/08,23:41:17,02,09,1, 11.9,1,1, 2.375, 10285.098, 500.575, 53010.126 24/03/08,23:41:17,03,09,1, 11.9,1,1, 2.375, 10285.100, 500.523, 53010.128 24/03/08,23:41:17,04,09,1, 11.9,1,1, 2.375, 10285.114, 500.484, 53010.058 24/03/08,23:41:17,05,09,1, 11.9,1,1, 2.375, 10285.123, 500.461, 53010.068 24/03/08,23:41:17,06,09,1, 11.9,1,1, 2.375, 10285.126, 500.453, 53010.012 24/03/08,23:41:17,07,09,1, 11.9,1,1, 2.375, 10285.135, 500.407, 53010.050 24/03/08,23:41:17,08,09,1, 11.9,1,1, 2.375, 10285.164, 500.372, 53009.998 24/03/08,23:41:17,09,09,1, 11.9,1,1, 2.375, 10285.142, 500.362, 53010.049 24/03/08,23:41:17,10,09,1, 11.9,1,1, 2.375, 10285.140, 500.342, 53009.992 24/03/08,23:41:17,11,09,1, 11.9,1,1, 2.375, 10285.164, 500.308, 53009.952 24/03/08,23:41:17,12,09,1, 11.9,1,1, 2.375, 10285.168, 500.286, 53009.967 24/03/08,23:41:17,13,09,1, 11.9,1,1, 2.375, 10285.185, 500.278, 53010.081 24/03/08,23:41:17,14,09,1, 11.9,1,1, 2.375, 10285.159, 500.220, 53010.023 24/03/08,23:41:17,15,09,1, 11.9,1,1, 2.375, 10285.177, 500.201, 53009.916 24/03/08,23:41:17,16,09,1, 11.9,1,1, 2.375, 10285.181, 500.155, 53010.064 24/03/08,23:41:17,17,09,1, 11.9,1,1, 2.375, 10285.184, 500.119, 53010.020 24/03/08,23:41:17,18,09,1, 11.9,1,1, 2.375, 10285.230, 500.096, 53009.907 24/03/08,23:41:17,19,09,1, 11.9,1,1, 2.375, 10285.206, 500.080, 53009.949 24/03/08,23:41:18,00,09,1, 11.9,1,1, 2.375, 10285.199, 500.080, 53009.949 24/03/08,23:41:18,01,09,1, 11.9,1,1, 2.375, 10285.213, 500.043, 53010.044 24/03/08,23:41:18,02,09,1, 11.9,1,1, 2.375, 10285.245, 500.005, 53009.961 24/03/08,23:41:18,03,09,1, 11.9,1,1, 2.375, 10285.213, 499.994, 53010.022 24/03/08,23:41:18,04,09,1, 11.9,1,1, 2.375, 10285.221, 499.944, 53010.023 24/03/08,23:41:18,05,09,1, 11.9,1,1, 2.375, 10285.228, 499.926, 53009.937 24/03/08,23:41:18,06,09,1, 11.9,1,1, 2.375, 10285.249, 499.904, 53010.006 24/03/08,23:41:18,07,09,1, 11.9,1,1, 2.375, 10285.230, 499.874, 53009.946 24/03/08,23:41:18,08,09,1, 11.9,1,1, 2.375, 10285.242, 499.861, 53010.031 24/03/08,23:41:18,09,09,1, 11.9,1,1, 2.375, 10285.249, 499.816, 53009.996 24/03/08,23:41:18,10,09,1, 11.9,1,1, 2.375, 10285.260, 499.792, 53009.992 24/03/08,23:41:18,11,09,1, 11.9,1,1, 2.375, 10285.279, 499.760, 53009.942 24/03/08,23:41:18,12,09,1, 11.9,1,1, 2.375, 10285.273, 499.759, 53009.997 24/03/08,23:41:18,13,09,1, 11.9,1,1, 2.375, 10285.246, 499.724, 53009.953 24/03/08,23:41:18,14,09,1, 11.9,1,1, 2.375, 10285.257, 499.710, 53010.015 24/03/08,23:41:18,15,09,1, 11.9,1,1, 2.375, 10285.261, 499.669, 53009.992 24/03/08,23:41:18,16,09,1, 11.9,1,1, 2.375, 10285.271, 499.638, 53010.000 24/03/08,23:41:18,17,09,1, 11.9,1,1, 2.375, 10285.274, 499.622, 53009.923 24/03/08,23:41:18,18,09,1, 11.9,1,1, 2.375, 10285.286, 499.593, 53009.942 24/03/08,23:41:18,19,09,1, 11.9,1,1, 2.375, 10285.285, 499.552, 53009.892 24/03/08,23:41:19,00,09,1, 11.9,1,1, 2.373, 10285.282, 499.552, 53009.892 24/03/08,23:41:19,01,09,1, 11.9,1,1, 2.373, 10285.297, 499.535, 53009.990 24/03/08,23:41:19,02,09,1, 11.9,1,1, 2.373, 10285.310, 499.475, 53009.985 24/03/08,23:41:19,03,09,1, 11.9,1,1, 2.373, 10285.304, 499.463, 53010.002 24/03/08,23:41:19,04,09,1, 11.9,1,1, 2.373, 10285.310, 499.429, 53010.022 24/03/08,23:41:19,05,09,1, 11.9,1,1, 2.373, 10285.315, 499.403, 53009.956 24/03/08,23:41:19,06,09,1, 11.9,1,1, 2.373, 10285.317, 499.397, 53009.956 24/03/08,23:41:19,07,09,1, 11.9,1,1, 2.373, 10285.305, 499.379, 53010.008 24/03/08,23:41:19,08,09,1, 11.9,1,1, 2.373, 10285.320, 499.324, 53009.937 24/03/08,23:41:19,09,09,1, 11.9,1,1, 2.373, 10285.337, 499.313, 53009.980 24/03/08,23:41:19,10,09,1, 11.9,1,1, 2.373, 10285.353, 499.293, 53009.979 24/03/08,23:41:19,11,09,1, 11.9,1,1, 2.373, 10285.326, 499.255, 53009.991 24/03/08,23:41:19,12,09,1, 11.9,1,1, 2.373, 10285.352, 499.223, 53009.969 24/03/08,23:41:19,13,09,1, 11.9,1,1, 2.373, 10285.353, 499.231, 53009.976 24/03/08,23:41:19,14,09,1, 11.9,1,1, 2.373, 10285.357, 499.202, 53009.960 24/03/08,23:41:19,15,09,1, 11.9,1,1, 2.373, 10285.379, 499.150, 53009.896 24/03/08,23:41:19,16,09,1, 11.9,1,1, 2.373, 10285.359, 499.146, 53009.985 24/03/08,23:41:19,17,09,1, 11.9,1,1, 2.373, 10285.363, 499.123, 53009.924 24/03/08,23:41:19,18,09,1, 11.9,1,1, 2.373, 10285.382, 499.097, 53010.022 24/03/08,23:41:19,19,09,1, 11.9,1,1, 2.373, 10285.362, 499.068, 53009.961 24/03/08,23:41:20,00,09,1, 11.9,1,1, 2.372, 10285.357, 499.068, 53009.961 24/03/08,23:41:20,01,09,1, 11.9,1,1, 2.372, 10285.403, 499.038, 53009.972 24/03/08,23:41:20,02,09,1, 11.9,1,1, 2.372, 10285.386, 499.009, 53009.951 24/03/08,23:41:20,03,09,1, 11.9,1,1, 2.372, 10285.410, 498.995, 53009.989 24/03/08,23:41:20,04,09,1, 11.9,1,1, 2.372, 10285.410, 498.967, 53009.873 24/03/08,23:41:20,05,09,1, 11.9,1,1, 2.372, 10285.419, 498.953, 53009.968 24/03/08,23:41:20,06,09,1, 11.9,1,1, 2.372, 10285.411, 498.950, 53009.945 24/03/08,23:41:20,07,09,1, 11.9,1,1, 2.372, 10285.396, 498.914, 53009.942 24/03/08,23:41:20,08,09,1, 11.9,1,1, 2.372, 10285.399, 498.900, 53009.961 24/03/08,23:41:20,09,09,1, 11.9,1,1, 2.372, 10285.429, 498.857, 53009.901 24/03/08,23:41:20,10,09,1, 11.9,1,1, 2.372, 10285.424, 498.850, 53009.947 24/03/08,23:41:20,11,09,1, 11.9,1,1, 2.372, 10285.427, 498.807, 53009.960 24/03/08,23:41:20,12,09,1, 11.9,1,1, 2.372, 10285.443, 498.809, 53009.936 24/03/08,23:41:20,13,09,1, 11.9,1,1, 2.372, 10285.439, 498.784, 53009.972 24/03/08,23:41:20,14,09,1, 11.9,1,1, 2.372, 10285.427, 498.748, 53009.980 24/03/08,23:41:20,15,09,1, 11.9,1,1, 2.372, 10285.434, 498.723, 53009.986 24/03/08,23:41:20,16,09,1, 11.9,1,1, 2.372, 10285.483, 498.694, 53009.965 24/03/08,23:41:20,17,09,1, 11.9,1,1, 2.372, 10285.449, 498.671, 53009.945 24/03/08,23:41:20,18,09,1, 11.9,1,1, 2.372, 10285.469, 498.699, 53009.974 24/03/08,23:41:20,19,09,1, 11.9,1,1, 2.372, 10285.498, 498.682, 53009.977 24/03/08,23:41:21,00,09,1, 11.9,1,1, 2.374, 10285.491, 498.682, 53009.977 24/03/08,23:41:21,01,09,1, 11.9,1,1, 2.374, 10285.479, 498.644, 53009.959 24/03/08,23:41:21,02,09,1, 11.9,1,1, 2.374, 10285.478, 498.618, 53009.986 24/03/08,23:41:21,03,09,1, 11.9,1,1, 2.374, 10285.496, 498.586, 53009.965 24/03/08,23:41:21,04,09,1, 11.9,1,1, 2.374, 10285.486, 498.593, 53009.962 24/03/08,23:41:21,05,09,1, 11.9,1,1, 2.374, 10285.483, 498.535, 53009.953 24/03/08,23:41:21,06,09,1, 11.9,1,1, 2.374, 10285.486, 498.539, 53009.975 24/03/08,23:41:21,07,09,1, 11.9,1,1, 2.374, 10285.497, 498.532, 53009.975 24/03/08,23:41:21,08,09,1, 11.9,1,1, 2.374, 10285.488, 498.525, 53009.987 24/03/08,23:41:21,09,09,1, 11.9,1,1, 2.374, 10285.499, 498.508, 53009.989 24/03/08,23:41:21,10,09,1, 11.9,1,1, 2.374, 10285.505, 498.502, 53009.984 24/03/08,23:41:21,11,09,1, 11.9,1,1, 2.374, 10285.523, 498.484, 53009.999 24/03/08,23:41:21,12,09,1, 11.9,1,1, 2.374, 10285.491, 498.441, 53009.963 24/03/08,23:41:21,13,09,1, 11.9,1,1, 2.374, 10285.492, 498.436, 53009.968 24/03/08,23:41:21,14,09,1, 11.9,1,1, 2.374, 10285.539, 498.427, 53009.964 24/03/08,23:41:21,15,09,1, 11.9,1,1, 2.374, 10285.523, 498.386, 53009.990 24/03/08,23:41:21,16,09,1, 11.9,1,1, 2.374, 10285.541, 498.412, 53010.020 24/03/08,23:41:21,17,09,1, 11.9,1,1, 2.374, 10285.534, 498.367, 53010.021 24/03/08,23:41:21,18,09,1, 11.9,1,1, 2.374, 10285.531, 498.375, 53009.967 24/03/08,23:41:21,19,09,1, 11.9,1,1, 2.374, 10285.548, 498.335, 53009.959 24/03/08,23:41:22,00,09,1, 11.9,1,1, 2.375, 10285.541, 498.335, 53009.959 24/03/08,23:41:22,01,09,1, 11.9,1,1, 2.375, 10285.559, 498.294, 53010.017 24/03/08,23:41:22,02,09,1, 11.9,1,1, 2.375, 10285.580, 498.271, 53010.017 24/03/08,23:41:22,03,09,1, 11.9,1,1, 2.375, 10285.559, 498.280, 53010.011 24/03/08,23:41:22,04,09,1, 11.9,1,1, 2.375, 10285.550, 498.273, 53009.994 24/03/08,23:41:22,05,09,1, 11.9,1,1, 2.375, 10285.554, 498.225, 53009.995 24/03/08,23:41:22,06,09,1, 11.9,1,1, 2.375, 10285.561, 498.202, 53010.018 24/03/08,23:41:22,07,09,1, 11.9,1,1, 2.375, 10285.591, 498.209, 53009.976 24/03/08,23:41:22,08,09,1, 11.9,1,1, 2.375, 10285.587, 498.214, 53010.002 24/03/08,23:41:22,09,09,1, 11.9,1,1, 2.375, 10285.595, 498.166, 53010.011 24/03/08,23:41:22,10,09,1, 11.9,1,1, 2.375, 10285.593, 498.159, 53010.012 24/03/08,23:41:22,11,09,1, 11.9,1,1, 2.375, 10285.568, 498.148, 53009.990 24/03/08,23:41:22,12,09,1, 11.9,1,1, 2.375, 10285.620, 498.138, 53010.003 24/03/08,23:41:22,13,09,1, 11.9,1,1, 2.375, 10285.613, 498.122, 53009.996 24/03/08,23:41:22,14,09,1, 11.9,1,1, 2.375, 10285.620, 498.098, 53010.028 24/03/08,23:41:22,15,09,1, 11.9,1,1, 2.375, 10285.608, 498.084, 53010.137 24/03/08,23:41:22,16,09,1, 11.9,1,1, 2.375, 10285.618, 498.047, 53009.955 24/03/08,23:41:22,17,09,1, 11.9,1,1, 2.375, 10285.587, 498.031, 53009.986 24/03/08,23:41:22,18,09,1, 11.9,1,1, 2.375, 10285.639, 498.057, 53009.971 24/03/08,23:41:22,19,09,1, 11.9,1,1, 2.375, 10285.646, 498.019, 53010.022 24/03/08,23:41:23,00,09,1, 11.8,1,1, 2.374, 10285.641, 498.019, 53010.022 24/03/08,23:41:23,01,09,1, 11.8,1,1, 2.374, 10285.651, 497.987, 53010.056 24/03/08,23:41:23,02,09,1, 11.8,1,1, 2.374, 10285.662, 497.967, 53009.997 24/03/08,23:41:23,03,09,1, 11.8,1,1, 2.374, 10285.676, 497.964, 53010.049 24/03/08,23:41:23,04,09,1, 11.8,1,1, 2.374, 10285.663, 497.942, 53010.012 24/03/08,23:41:23,05,09,1, 11.8,1,1, 2.374, 10285.655, 497.909, 53010.013 24/03/08,23:41:23,06,09,1, 11.8,1,1, 2.374, 10285.672, 497.901, 53010.091 24/03/08,23:41:23,07,09,1, 11.8,1,1, 2.374, 10285.644, 497.907, 53010.095 24/03/08,23:41:23,08,09,1, 11.8,1,1, 2.374, 10285.686, 497.866, 53010.052 24/03/08,23:41:23,09,09,1, 11.8,1,1, 2.374, 10285.674, 497.863, 53010.075 24/03/08,23:41:23,10,09,1, 11.8,1,1, 2.374, 10285.689, 497.865, 53010.116 24/03/08,23:41:23,11,09,1, 11.8,1,1, 2.374, 10285.695, 497.865, 53010.018 24/03/08,23:41:23,12,09,1, 11.8,1,1, 2.374, 10285.685, 497.855, 53010.122 24/03/08,23:41:23,13,09,1, 11.8,1,1, 2.374, 10285.710, 497.813, 53010.076 24/03/08,23:41:23,14,09,1, 11.8,1,1, 2.374, 10285.733, 497.822, 53010.108 24/03/08,23:41:23,15,09,1, 11.8,1,1, 2.374, 10285.708, 497.782, 53010.156 24/03/08,23:41:23,16,09,1, 11.8,1,1, 2.374, 10285.729, 497.796, 53010.123 24/03/08,23:41:23,17,09,1, 11.8,1,1, 2.374, 10285.734, 497.765, 53010.132 24/03/08,23:41:23,18,09,1, 11.8,1,1, 2.374, 10285.735, 497.742, 53010.092 24/03/08,23:41:23,19,09,1, 11.8,1,1, 2.374, 10285.767, 497.745, 53010.211 24/03/08,23:41:24,00,09,1, 11.9,1,1, 2.374, 10285.766, 497.745, 53010.211 24/03/08,23:41:24,01,09,1, 11.9,1,1, 2.374, 10285.767, 497.713, 53010.095 24/03/08,23:41:24,02,09,1, 11.9,1,1, 2.374, 10285.775, 497.704, 53010.094 24/03/08,23:41:24,03,09,1, 11.9,1,1, 2.374, 10285.756, 497.699, 53010.213 24/03/08,23:41:24,04,09,1, 11.9,1,1, 2.374, 10285.769, 497.685, 53010.144 24/03/08,23:41:24,05,09,1, 11.9,1,1, 2.374, 10285.784, 497.663, 53010.141 24/03/08,23:41:24,06,09,1, 11.9,1,1, 2.374, 10285.792, 497.639, 53010.151 24/03/08,23:41:24,07,09,1, 11.9,1,1, 2.374, 10285.759, 497.658, 53010.211 24/03/08,23:41:24,08,09,1, 11.9,1,1, 2.374, 10285.798, 497.629, 53010.133 24/03/08,23:41:24,09,09,1, 11.9,1,1, 2.374, 10285.810, 497.631, 53010.266 24/03/08,23:41:24,10,09,1, 11.9,1,1, 2.374, 10285.813, 497.617, 53010.223 24/03/08,23:41:24,11,09,1, 11.9,1,1, 2.374, 10285.822, 497.580, 53010.231 24/03/08,23:41:24,12,09,1, 11.9,1,1, 2.374, 10285.826, 497.612, 53010.173 24/03/08,23:41:24,13,09,1, 11.9,1,1, 2.374, 10285.835, 497.610, 53010.214 24/03/08,23:41:24,14,09,1, 11.9,1,1, 2.374, 10285.819, 497.587, 53010.216 24/03/08,23:41:24,15,09,1, 11.9,1,1, 2.374, 10285.830, 497.596, 53010.220 24/03/08,23:41:24,16,09,1, 11.9,1,1, 2.374, 10285.823, 497.553, 53010.210 24/03/08,23:41:24,17,09,1, 11.9,1,1, 2.374, 10285.840, 497.548, 53010.226 24/03/08,23:41:24,18,09,1, 11.9,1,1, 2.374, 10285.859, 497.562, 53010.236 24/03/08,23:41:24,19,09,1, 11.9,1,1, 2.374, 10285.830, 497.543, 53010.259 24/03/08,23:41:25,00,09,1, 11.9,1,1, 2.373, 10285.825, 497.543, 53010.259 24/03/08,23:41:25,01,09,1, 11.9,1,1, 2.373, 10285.880, 497.528, 53010.252 24/03/08,23:41:25,02,09,1, 11.9,1,1, 2.373, 10285.858, 497.511, 53010.264 24/03/08,23:41:25,03,09,1, 11.9,1,1, 2.373, 10285.866, 497.544, 53010.283 24/03/08,23:41:25,04,09,1, 11.9,1,1, 2.373, 10285.887, 497.521, 53010.278 24/03/08,23:41:25,05,09,1, 11.9,1,1, 2.373, 10285.885, 497.517, 53010.307 24/03/08,23:41:25,06,09,1, 11.9,1,1, 2.373, 10285.879, 497.503, 53010.336 24/03/08,23:41:25,07,09,1, 11.9,1,1, 2.373, 10285.913, 497.479, 53010.313 24/03/08,23:41:25,08,09,1, 11.9,1,1, 2.373, 10285.902, 497.507, 53010.299 24/03/08,23:41:25,09,09,1, 11.9,1,1, 2.373, 10285.904, 497.487, 53010.321 24/03/08,23:41:25,10,09,1, 11.9,1,1, 2.373, 10285.917, 497.492, 53010.389 24/03/08,23:41:25,11,09,1, 11.9,1,1, 2.373, 10285.914, 497.470, 53010.332 24/03/08,23:41:25,12,09,1, 11.9,1,1, 2.373, 10285.921, 497.478, 53010.361 24/03/08,23:41:25,13,09,1, 11.9,1,1, 2.373, 10285.926, 497.481, 53010.608 24/03/08,23:41:25,14,09,1, 11.9,1,1, 2.373, 10285.956, 497.443, 53010.364 24/03/08,23:41:25,15,09,1, 11.9,1,1, 2.373, 10285.949, 497.436, 53010.356 24/03/08,23:41:25,16,09,1, 11.9,1,1, 2.373, 10285.964, 497.451, 53010.409 24/03/08,23:41:25,17,09,1, 11.9,1,1, 2.373, 10285.962, 497.452, 53010.397 24/03/08,23:41:25,18,09,1, 11.9,1,1, 2.373, 10285.948, 497.472, 53010.415 24/03/08,23:41:25,19,09,1, 11.9,1,1, 2.373, 10285.983, 497.469, 53010.428 24/03/08,23:41:26,00,09,1, 11.9,1,1, 2.374, 10285.975, 497.469, 53010.428 24/03/08,23:41:26,01,09,1, 11.9,1,1, 2.374, 10285.989, 497.452, 53010.456 24/03/08,23:41:26,02,09,1, 11.9,1,1, 2.374, 10285.977, 497.454, 53010.430 24/03/08,23:41:26,03,09,1, 11.9,1,1, 2.374, 10285.996, 497.466, 53010.458 24/03/08,23:41:26,04,09,1, 11.9,1,1, 2.374, 10285.987, 497.464, 53010.432 24/03/08,23:41:26,05,09,1, 11.9,1,1, 2.374, 10285.976, 497.441, 53010.458 24/03/08,23:41:26,06,09,1, 11.9,1,1, 2.374, 10285.973, 497.449, 53010.502 24/03/08,23:41:26,07,09,1, 11.9,1,1, 2.374, 10285.974, 497.443, 53010.496 24/03/08,23:41:26,08,09,1, 11.9,1,1, 2.374, 10285.991, 497.468, 53010.540 24/03/08,23:41:26,09,09,1, 11.9,1,1, 2.374, 10285.981, 497.463, 53010.539 24/03/08,23:41:26,10,09,1, 11.9,1,1, 2.374, 10286.008, 497.438, 53010.548 24/03/08,23:41:26,11,09,1, 11.9,1,1, 2.374, 10285.983, 497.472, 53010.548 24/03/08,23:41:26,12,09,1, 11.9,1,1, 2.374, 10286.001, 497.459, 53010.554 24/03/08,23:41:26,13,09,1, 11.9,1,1, 2.374, 10286.009, 497.473, 53010.537 24/03/08,23:41:26,14,09,1, 11.9,1,1, 2.374, 10286.012, 497.496, 53010.593 24/03/08,23:41:26,15,09,1, 11.9,1,1, 2.374, 10286.011, 497.481, 53010.616 24/03/08,23:41:26,16,09,1, 11.9,1,1, 2.374, 10286.022, 497.460, 53010.592 24/03/08,23:41:26,17,09,1, 11.9,1,1, 2.374, 10285.993, 497.472, 53010.665 24/03/08,23:41:26,18,09,1, 11.9,1,1, 2.374, 10286.025, 497.467, 53010.550 24/03/08,23:41:26,19,09,1, 11.9,1,1, 2.374, 10286.024, 497.474, 53010.648 24/03/08,23:41:27,00,09,1, 12.0,1,1, 2.373, 10286.016, 497.474, 53010.648 24/03/08,23:41:27,01,09,1, 12.0,1,1, 2.373, 10286.030, 497.511, 53010.676 24/03/08,23:41:27,02,09,1, 12.0,1,1, 2.373, 10286.010, 497.504, 53010.703 24/03/08,23:41:27,03,09,1, 12.0,1,1, 2.373, 10286.032, 497.506, 53010.736 24/03/08,23:41:27,04,09,1, 12.0,1,1, 2.373, 10286.017, 497.537, 53010.776 24/03/08,23:41:27,05,09,1, 12.0,1,1, 2.373, 10286.034, 497.508, 53010.734 24/03/08,23:41:27,06,09,1, 12.0,1,1, 2.373, 10286.011, 497.507, 53010.728 24/03/08,23:41:27,07,09,1, 12.0,1,1, 2.373, 10286.049, 497.519, 53010.709 24/03/08,23:41:27,08,09,1, 12.0,1,1, 2.373, 10285.992, 497.524, 53010.747 24/03/08,23:41:27,09,09,1, 12.0,1,1, 2.373, 10286.006, 497.525, 53010.759 24/03/08,23:41:27,10,09,1, 12.0,1,1, 2.373, 10286.020, 497.518, 53010.778 24/03/08,23:41:27,11,09,1, 12.0,1,1, 2.373, 10286.014, 497.533, 53010.790 24/03/08,23:41:27,12,09,1, 12.0,1,1, 2.373, 10286.012, 497.522, 53010.799 24/03/08,23:41:27,13,09,1, 12.0,1,1, 2.373, 10285.993, 497.548, 53010.821 24/03/08,23:41:27,14,09,1, 12.0,1,1, 2.373, 10286.011, 497.565, 53010.867 24/03/08,23:41:27,15,09,1, 12.0,1,1, 2.373, 10285.996, 497.549, 53010.808 24/03/08,23:41:27,16,09,1, 12.0,1,1, 2.373, 10285.980, 497.545, 53010.865 24/03/08,23:41:27,17,09,1, 12.0,1,1, 2.373, 10286.013, 497.560, 53010.859 24/03/08,23:41:27,18,09,1, 12.0,1,1, 2.373, 10285.997, 497.536, 53010.890 24/03/08,23:41:27,19,09,1, 12.0,1,1, 2.373, 10285.985, 497.552, 53010.897 24/03/08,23:41:28,00,09,1, 12.0,1,1, 2.375, 10285.983, 497.552, 53010.897 24/03/08,23:41:28,01,09,1, 12.0,1,1, 2.375, 10285.972, 497.571, 53010.929 24/03/08,23:41:28,02,09,1, 12.0,1,1, 2.375, 10285.964, 497.543, 53010.919 24/03/08,23:41:28,03,09,1, 12.0,1,1, 2.375, 10285.945, 497.566, 53010.962 24/03/08,23:41:28,04,09,1, 12.0,1,1, 2.375, 10285.943, 497.578, 53010.942 24/03/08,23:41:28,05,09,1, 12.0,1,1, 2.375, 10285.953, 497.572, 53010.961 24/03/08,23:41:28,06,09,1, 12.0,1,1, 2.375, 10285.944, 497.572, 53010.963 24/03/08,23:41:28,07,09,1, 12.0,1,1, 2.375, 10285.934, 497.559, 53010.956 24/03/08,23:41:28,08,09,1, 12.0,1,1, 2.375, 10285.929, 497.549, 53010.943 24/03/08,23:41:28,09,09,1, 12.0,1,1, 2.375, 10285.944, 497.566, 53010.944 24/03/08,23:41:28,10,09,1, 12.0,1,1, 2.375, 10285.916, 497.546, 53010.985 24/03/08,23:41:28,11,09,1, 12.0,1,1, 2.375, 10285.907, 497.544, 53011.017 24/03/08,23:41:28,12,09,1, 12.0,1,1, 2.375, 10285.918, 497.517, 53010.997 24/03/08,23:41:28,13,09,1, 12.0,1,1, 2.375, 10285.908, 497.504, 53011.028 24/03/08,23:41:28,14,09,1, 12.0,1,1, 2.375, 10285.887, 497.533, 53011.017 24/03/08,23:41:28,15,09,1, 12.0,1,1, 2.375, 10285.868, 497.512, 53011.018 24/03/08,23:41:28,16,09,1, 12.0,1,1, 2.375, 10285.873, 497.505, 53011.032 24/03/08,23:41:28,17,09,1, 12.0,1,1, 2.375, 10285.828, 497.502, 53011.087 24/03/08,23:41:28,18,09,1, 12.0,1,1, 2.375, 10285.888, 497.473, 53010.994 24/03/08,23:41:28,19,09,1, 12.0,1,1, 2.375, 10285.846, 497.490, 53011.013 24/03/08,23:41:29,00,09,1, 11.9,1,1, 2.374, 10285.841, 497.490, 53011.013 24/03/08,23:41:29,01,09,1, 11.9,1,1, 2.374, 10285.813, 497.471, 53011.094 24/03/08,23:41:29,02,09,1, 11.9,1,1, 2.374, 10285.811, 497.444, 53011.095 24/03/08,23:41:29,03,09,1, 11.9,1,1, 2.374, 10285.804, 497.426, 53011.077 24/03/08,23:41:29,04,09,1, 11.9,1,1, 2.374, 10285.817, 497.439, 53011.068 24/03/08,23:41:29,05,09,1, 11.9,1,1, 2.374, 10285.809, 497.432, 53011.112 24/03/08,23:41:29,06,09,1, 11.9,1,1, 2.374, 10285.751, 497.391, 53011.094 24/03/08,23:41:29,07,09,1, 11.9,1,1, 2.374, 10285.782, 497.401, 53011.064 24/03/08,23:41:29,08,09,1, 11.9,1,1, 2.374, 10285.776, 497.390, 53011.095 24/03/08,23:41:29,09,09,1, 11.9,1,1, 2.374, 10285.748, 497.332, 53011.104 24/03/08,23:41:29,10,09,1, 11.9,1,1, 2.374, 10285.733, 497.354, 53011.118 24/03/08,23:41:29,11,09,1, 11.9,1,1, 2.374, 10285.732, 497.347, 53011.086 24/03/08,23:41:29,12,09,1, 11.9,1,1, 2.374, 10285.732, 497.333, 53011.138 24/03/08,23:41:29,13,09,1, 11.9,1,1, 2.374, 10285.719, 497.324, 53011.132 24/03/08,23:41:29,14,09,1, 11.9,1,1, 2.374, 10285.701, 497.289, 53011.142 24/03/08,23:41:29,15,09,1, 11.9,1,1, 2.374, 10285.674, 497.284, 53011.099 24/03/08,23:41:29,16,09,1, 11.9,1,1, 2.374, 10285.683, 497.261, 53011.146 24/03/08,23:41:29,17,09,1, 11.9,1,1, 2.374, 10285.658, 497.241, 53011.149 24/03/08,23:41:29,18,09,1, 11.9,1,1, 2.374, 10285.670, 497.216, 53011.133 24/03/08,23:41:29,19,09,1, 11.9,1,1, 2.374, 10285.663, 497.240, 53011.137 24/03/08,23:41:30,00,09,1, 11.9,1,1, 2.375, 10285.658, 497.240, 53011.137 24/03/08,23:41:30,01,09,1, 11.9,1,1, 2.375, 10285.638, 497.189, 53011.174 24/03/08,23:41:30,02,09,1, 11.9,1,1, 2.375, 10285.611, 497.186, 53011.144 24/03/08,23:41:30,03,09,1, 11.9,1,1, 2.375, 10285.634, 497.142, 53011.149 24/03/08,23:41:30,04,09,1, 11.9,1,1, 2.375, 10285.602, 497.143, 53011.199 24/03/08,23:41:30,05,09,1, 11.9,1,1, 2.375, 10285.593, 497.126, 53011.210 24/03/08,23:41:30,06,09,1, 11.9,1,1, 2.375, 10285.579, 497.113, 53011.169 24/03/08,23:41:30,07,09,1, 11.9,1,1, 2.375, 10285.566, 497.112, 53011.170 24/03/08,23:41:30,08,09,1, 11.9,1,1, 2.375, 10285.565, 497.105, 53011.209 24/03/08,23:41:30,09,09,1, 11.9,1,1, 2.375, 10285.539, 497.083, 53011.163 24/03/08,23:41:30,10,09,1, 11.9,1,1, 2.375, 10285.531, 497.068, 53011.176 24/03/08,23:41:30,11,09,1, 11.9,1,1, 2.375, 10285.538, 497.064, 53011.174 24/03/08,23:41:30,12,09,1, 11.9,1,1, 2.375, 10285.497, 497.043, 53011.163 24/03/08,23:41:30,13,09,1, 11.9,1,1, 2.375, 10285.499, 497.046, 53011.161 24/03/08,23:41:30,14,09,1, 11.9,1,1, 2.375, 10285.512, 497.033, 53011.274 24/03/08,23:41:30,15,09,1, 11.9,1,1, 2.375, 10285.489, 497.016, 53011.175 24/03/08,23:41:30,16,09,1, 11.9,1,1, 2.375, 10285.490, 496.998, 53011.214 24/03/08,23:41:30,17,09,1, 11.9,1,1, 2.375, 10285.473, 496.987, 53011.192 24/03/08,23:41:30,18,09,1, 11.9,1,1, 2.375, 10285.486, 496.971, 53011.235 24/03/08,23:41:30,19,09,1, 11.9,1,1, 2.375, 10285.482, 496.977, 53011.210 24/03/08,23:41:31,00,09,1, 11.9,1,1, 2.372, 10285.474, 496.977, 53011.210 24/03/08,23:41:31,01,09,1, 11.9,1,1, 2.372, 10285.436, 496.942, 53011.298 24/03/08,23:41:31,02,09,1, 11.9,1,1, 2.372, 10285.436, 496.920, 53011.210 24/03/08,23:41:31,03,09,1, 11.9,1,1, 2.372, 10285.433, 496.899, 53011.193 24/03/08,23:41:31,04,09,1, 11.9,1,1, 2.372, 10285.422, 496.894, 53011.249 24/03/08,23:41:31,05,09,1, 11.9,1,1, 2.372, 10285.411, 496.891, 53011.265 24/03/08,23:41:31,06,09,1, 11.9,1,1, 2.372, 10285.387, 496.881, 53011.251 24/03/08,23:41:31,07,09,1, 11.9,1,1, 2.372, 10285.399, 496.863, 53011.279 24/03/08,23:41:31,08,09,1, 11.9,1,1, 2.372, 10285.392, 496.849, 53011.272 24/03/08,23:41:31,09,09,1, 11.9,1,1, 2.372, 10285.384, 496.838, 53011.282 24/03/08,23:41:31,10,09,1, 11.9,1,1, 2.372, 10285.356, 496.820, 53011.270 24/03/08,23:41:31,11,09,1, 11.9,1,1, 2.372, 10285.352, 496.810, 53011.279 24/03/08,23:41:31,12,09,1, 11.9,1,1, 2.372, 10285.366, 496.780, 53011.260 24/03/08,23:41:31,13,09,1, 11.9,1,1, 2.372, 10285.358, 496.778, 53011.277 24/03/08,23:41:31,14,09,1, 11.9,1,1, 2.372, 10285.349, 496.789, 53011.308 24/03/08,23:41:31,15,09,1, 11.9,1,1, 2.372, 10285.356, 496.780, 53011.314 24/03/08,23:41:31,16,09,1, 11.9,1,1, 2.372, 10285.316, 496.759, 53011.275 24/03/08,23:41:31,17,09,1, 11.9,1,1, 2.372, 10285.353, 496.749, 53011.329 24/03/08,23:41:31,18,09,1, 11.9,1,1, 2.372, 10285.325, 496.745, 53011.341 24/03/08,23:41:31,19,09,1, 11.9,1,1, 2.372, 10285.321, 496.727, 53011.334 24/03/08,23:41:32,00,09,1, 11.9,1,1, 2.375, 10285.316, 496.727, 53011.334 24/03/08,23:41:32,01,09,1, 11.9,1,1, 2.375, 10285.293, 496.685, 53011.342 24/03/08,23:41:32,02,09,1, 11.9,1,1, 2.375, 10285.302, 496.679, 53011.348 24/03/08,23:41:32,03,09,1, 11.9,1,1, 2.375, 10285.324, 496.667, 53011.122 24/03/08,23:41:32,04,09,1, 11.9,1,1, 2.375, 10285.267, 496.647, 53011.295 24/03/08,23:41:32,05,09,1, 11.9,1,1, 2.375, 10285.274, 496.656, 53011.411 24/03/08,23:41:32,06,09,1, 11.9,1,1, 2.375, 10285.285, 496.636, 53011.348 24/03/08,23:41:32,07,09,1, 11.9,1,1, 2.375, 10285.282, 496.607, 53011.349 24/03/08,23:41:32,08,09,1, 11.9,1,1, 2.375, 10285.291, 496.594, 53011.369 24/03/08,23:41:32,09,09,1, 11.9,1,1, 2.375, 10285.270, 496.587, 53011.355 24/03/08,23:41:32,10,09,1, 11.9,1,1, 2.375, 10285.276, 496.556, 53011.362 24/03/08,23:41:32,11,09,1, 11.9,1,1, 2.375, 10285.262, 496.534, 53011.323 24/03/08,23:41:32,12,09,1, 11.9,1,1, 2.375, 10285.265, 496.514, 53011.372 24/03/08,23:41:32,13,09,1, 11.9,1,1, 2.375, 10285.260, 496.490, 53011.290 24/03/08,23:41:32,14,09,1, 11.9,1,1, 2.375, 10285.279, 496.481, 53011.333 24/03/08,23:41:32,15,09,1, 11.9,1,1, 2.375, 10285.227, 496.453, 53011.417 24/03/08,23:41:32,16,09,1, 11.9,1,1, 2.375, 10285.254, 496.449, 53011.435 24/03/08,23:41:32,17,09,1, 11.9,1,1, 2.375, 10285.248, 496.414, 53011.439 24/03/08,23:41:32,18,09,1, 11.9,1,1, 2.375, 10285.255, 496.374, 53011.336 24/03/08,23:41:32,19,09,1, 11.9,1,1, 2.375, 10285.252, 496.359, 53011.406 24/03/08,23:41:33,00,08,1, 11.9,1,1, 2.373, 10285.249, 496.359, 53011.406 24/03/08,23:41:33,01,08,1, 11.9,1,1, 2.373, 10285.241, 496.336, 53011.415 24/03/08,23:41:33,02,08,1, 11.9,1,1, 2.373, 10285.264, 496.343, 53011.448 24/03/08,23:41:33,03,08,1, 11.9,1,1, 2.373, 10285.244, 496.313, 53011.315 24/03/08,23:41:33,04,08,1, 11.9,1,1, 2.373, 10285.271, 496.290, 53011.411 24/03/08,23:41:33,05,08,1, 11.9,1,1, 2.373, 10285.261, 496.271, 53011.370 24/03/08,23:41:33,06,08,1, 11.9,1,1, 2.373, 10285.264, 496.249, 53011.426 24/03/08,23:41:33,07,08,1, 11.9,1,1, 2.373, 10285.260, 496.232, 53011.412 24/03/08,23:41:33,08,08,1, 11.9,1,1, 2.373, 10285.267, 496.191, 53011.416 24/03/08,23:41:33,09,08,1, 11.9,1,1, 2.373, 10285.265, 496.188, 53011.357 24/03/08,23:41:33,10,08,1, 11.9,1,1, 2.373, 10285.287, 496.144, 53011.383 24/03/08,23:41:33,11,08,1, 11.9,1,1, 2.373, 10285.281, 496.140, 53011.472 24/03/08,23:41:33,12,08,1, 11.9,1,1, 2.373, 10285.265, 496.107, 53011.436 24/03/08,23:41:33,13,08,1, 11.9,1,1, 2.373, 10285.285, 496.074, 53011.399 24/03/08,23:41:33,14,08,1, 11.9,1,1, 2.373, 10285.275, 496.064, 53011.418 24/03/08,23:41:33,15,08,1, 11.9,1,1, 2.373, 10285.297, 496.042, 53011.420 24/03/08,23:41:33,16,08,1, 11.9,1,1, 2.373, 10285.267, 496.008, 53011.425 24/03/08,23:41:33,17,08,1, 11.9,1,1, 2.373, 10285.292, 496.003, 53011.425 24/03/08,23:41:33,18,08,1, 11.9,1,1, 2.373, 10285.302, 495.982, 53011.442 24/03/08,23:41:33,19,08,1, 11.9,1,1, 2.373, 10285.297, 495.931, 53011.467 24/03/08,23:41:34,00,08,1, 11.9,1,1, 2.372, 10285.290, 495.931, 53011.467 24/03/08,23:41:34,01,08,1, 11.9,1,1, 2.372, 10285.304, 495.918, 53011.448 24/03/08,23:41:34,02,08,1, 11.9,1,1, 2.372, 10285.281, 495.892, 53011.440 24/03/08,23:41:34,03,08,1, 11.9,1,1, 2.372, 10285.330, 495.858, 53011.480 24/03/08,23:41:34,04,08,1, 11.9,1,1, 2.372, 10285.332, 495.850, 53011.457 24/03/08,23:41:34,05,08,1, 11.9,1,1, 2.372, 10285.356, 495.844, 53011.465 24/03/08,23:41:34,06,08,1, 11.9,1,1, 2.372, 10285.339, 495.784, 53011.477 24/03/08,23:41:34,07,08,1, 11.9,1,1, 2.372, 10285.343, 495.783, 53011.481 24/03/08,23:41:34,08,08,1, 11.9,1,1, 2.372, 10285.374, 495.765, 53011.472 24/03/08,23:41:34,09,08,1, 11.9,1,1, 2.372, 10285.359, 495.707, 53011.461 24/03/08,23:41:34,10,08,1, 11.9,1,1, 2.372, 10285.374, 495.696, 53011.517 24/03/08,23:41:34,11,08,1, 11.9,1,1, 2.372, 10285.401, 495.679, 53011.444 24/03/08,23:41:34,12,08,1, 11.9,1,1, 2.372, 10285.389, 495.658, 53011.475 24/03/08,23:41:34,13,08,1, 11.9,1,1, 2.372, 10285.424, 495.632, 53011.462 24/03/08,23:41:34,14,08,1, 11.9,1,1, 2.372, 10285.422, 495.617, 53011.477 24/03/08,23:41:34,15,08,1, 11.9,1,1, 2.372, 10285.432, 495.600, 53011.484 24/03/08,23:41:34,16,08,1, 11.9,1,1, 2.372, 10285.443, 495.578, 53011.491 24/03/08,23:41:34,17,08,1, 11.9,1,1, 2.372, 10285.446, 495.553, 53011.453 24/03/08,23:41:34,18,08,1, 11.9,1,1, 2.372, 10285.473, 495.546, 53011.510 24/03/08,23:41:34,19,08,1, 11.9,1,1, 2.372, 10285.469, 495.531, 53011.490 24/03/08,23:41:35,00,08,1, 11.9,1,1, 2.377, 10285.466, 495.531, 53011.490 24/03/08,23:41:35,01,08,1, 11.9,1,1, 2.377, 10285.530, 495.476, 53011.513 24/03/08,23:41:35,02,08,1, 11.9,1,1, 2.377, 10285.524, 495.474, 53011.503 24/03/08,23:41:35,03,08,1, 11.9,1,1, 2.377, 10285.564, 495.432, 53011.468 24/03/08,23:41:35,04,08,1, 11.9,1,1, 2.377, 10285.536, 495.462, 53011.524 24/03/08,23:41:35,05,08,1, 11.9,1,1, 2.377, 10285.585, 495.441, 53011.495 24/03/08,23:41:35,06,08,1, 11.9,1,1, 2.377, 10285.589, 495.422, 53011.578 24/03/08,23:41:35,07,08,1, 11.9,1,1, 2.377, 10285.577, 495.418, 53011.521 24/03/08,23:41:35,08,08,1, 11.9,1,1, 2.377, 10285.608, 495.390, 53011.533 24/03/08,23:41:35,09,08,1, 11.9,1,1, 2.377, 10285.620, 495.348, 53011.562 24/03/08,23:41:35,10,08,1, 11.9,1,1, 2.377, 10285.623, 495.349, 53011.544 24/03/08,23:41:35,11,08,1, 11.9,1,1, 2.377, 10285.657, 495.338, 53011.535 24/03/08,23:41:35,12,08,1, 11.9,1,1, 2.377, 10285.699, 495.321, 53011.517 24/03/08,23:41:35,13,08,1, 11.9,1,1, 2.377, 10285.673, 495.324, 53011.516 24/03/08,23:41:35,14,08,1, 11.9,1,1, 2.377, 10285.709, 495.309, 53011.546 24/03/08,23:41:35,15,08,1, 11.9,1,1, 2.377, 10285.724, 495.262, 53011.522 24/03/08,23:41:35,16,08,1, 11.9,1,1, 2.377, 10285.744, 495.269, 53011.639 24/03/08,23:41:35,17,08,1, 11.9,1,1, 2.377, 10285.755, 495.257, 53011.525 24/03/08,23:41:35,18,08,1, 11.9,1,1, 2.377, 10285.783, 495.264, 53011.637 24/03/08,23:41:35,19,08,1, 11.9,1,1, 2.377, 10285.777, 495.222, 53011.601 24/03/08,23:41:36,00,08,1, 11.9,1,1, 2.373, 10285.774, 495.222, 53011.601 24/03/08,23:41:36,01,08,1, 11.9,1,1, 2.373, 10285.829, 495.213, 53011.632 24/03/08,23:41:36,02,08,1, 11.9,1,1, 2.373, 10285.826, 495.203, 53011.549 24/03/08,23:41:36,03,08,1, 11.9,1,1, 2.373, 10285.840, 495.173, 53011.632 24/03/08,23:41:36,04,08,1, 11.9,1,1, 2.373, 10285.858, 495.173, 53011.693 24/03/08,23:41:36,05,08,1, 11.9,1,1, 2.373, 10285.855, 495.189, 53011.669 24/03/08,23:41:36,06,08,1, 11.9,1,1, 2.373, 10285.895, 495.174, 53011.652 24/03/08,23:41:36,07,08,1, 11.9,1,1, 2.373, 10285.898, 495.155, 53011.566 24/03/08,23:41:36,08,08,1, 11.9,1,1, 2.373, 10285.924, 495.152, 53011.645 24/03/08,23:41:36,09,08,1, 11.9,1,1, 2.373, 10285.899, 495.124, 53011.512 24/03/08,23:41:36,10,08,1, 11.9,1,1, 2.373, 10285.979, 495.132, 53011.700 24/03/08,23:41:36,11,08,1, 11.9,1,1, 2.373, 10285.964, 495.093, 53011.635 24/03/08,23:41:36,12,08,1, 11.9,1,1, 2.373, 10285.995, 495.092, 53011.676 24/03/08,23:41:36,13,08,1, 11.9,1,1, 2.373, 10286.011, 495.063, 53011.720 24/03/08,23:41:36,14,08,1, 11.9,1,1, 2.373, 10285.999, 495.052, 53011.672 24/03/08,23:41:36,15,08,1, 11.9,1,1, 2.373, 10286.026, 495.056, 53011.724 24/03/08,23:41:36,16,08,1, 11.9,1,1, 2.373, 10286.026, 495.027, 53011.738 24/03/08,23:41:36,17,08,1, 11.9,1,1, 2.373, 10286.050, 495.004, 53011.575 24/03/08,23:41:36,18,08,1, 11.9,1,1, 2.373, 10286.039, 494.996, 53011.770 24/03/08,23:41:36,19,08,1, 11.9,1,1, 2.373, 10286.072, 494.977, 53011.757 24/03/08,23:41:37,00,08,1, 11.9,1,1, 2.373, 10286.067, 494.977, 53011.757 24/03/08,23:41:37,01,08,1, 11.9,1,1, 2.373, 10286.099, 494.944, 53011.767 24/03/08,23:41:37,02,08,1, 11.9,1,1, 2.373, 10286.100, 494.939, 53011.784 24/03/08,23:41:37,03,08,1, 11.9,1,1, 2.373, 10286.140, 494.906, 53011.734 24/03/08,23:41:37,04,08,1, 11.9,1,1, 2.373, 10286.116, 494.870, 53011.724 24/03/08,23:41:37,05,08,1, 11.9,1,1, 2.373, 10286.152, 494.853, 53011.788 24/03/08,23:41:37,06,08,1, 11.9,1,1, 2.373, 10286.149, 494.834, 53011.787 24/03/08,23:41:37,07,08,1, 11.9,1,1, 2.373, 10286.168, 494.820, 53011.797 24/03/08,23:41:37,08,08,1, 11.9,1,1, 2.373, 10286.190, 494.799, 53011.779 24/03/08,23:41:37,09,08,1, 11.9,1,1, 2.373, 10286.199, 494.735, 53011.716 24/03/08,23:41:37,10,08,1, 11.9,1,1, 2.373, 10286.216, 494.727, 53011.688 24/03/08,23:41:37,11,08,1, 11.9,1,1, 2.373, 10286.223, 494.691, 53011.762 24/03/08,23:41:37,12,08,1, 11.9,1,1, 2.373, 10286.219, 494.666, 53011.721 24/03/08,23:41:37,13,08,1, 11.9,1,1, 2.373, 10286.223, 494.644, 53011.723 24/03/08,23:41:37,14,08,1, 11.9,1,1, 2.373, 10286.242, 494.629, 53011.759 24/03/08,23:41:37,15,08,1, 11.9,1,1, 2.373, 10286.242, 494.565, 53011.730 24/03/08,23:41:37,16,08,1, 11.9,1,1, 2.373, 10286.265, 494.559, 53011.767 24/03/08,23:41:37,17,08,1, 11.9,1,1, 2.373, 10286.269, 494.534, 53011.724 24/03/08,23:41:37,18,08,1, 11.9,1,1, 2.373, 10286.272, 494.494, 53011.764 24/03/08,23:41:37,19,08,1, 11.9,1,1, 2.373, 10286.262, 494.448, 53011.742 24/03/08,23:41:38,00,08,1, 11.9,1,1, 2.371, 10286.258, 494.448, 53011.742 24/03/08,23:41:38,01,08,1, 11.9,1,1, 2.371, 10286.265, 494.415, 53011.764 24/03/08,23:41:38,02,08,1, 11.9,1,1, 2.371, 10286.272, 494.377, 53011.763 24/03/08,23:41:38,03,08,1, 11.9,1,1, 2.371, 10286.284, 494.335, 53011.799 24/03/08,23:41:38,04,08,1, 11.9,1,1, 2.371, 10286.303, 494.289, 53011.674 24/03/08,23:41:38,05,08,1, 11.9,1,1, 2.371, 10286.275, 494.260, 53011.666 24/03/08,23:41:38,06,08,1, 11.9,1,1, 2.371, 10286.324, 494.242, 53011.804 24/03/08,23:41:38,07,08,1, 11.9,1,1, 2.371, 10286.256, 494.229, 53011.648 24/03/08,23:41:38,08,08,1, 11.9,1,1, 2.371, 10286.286, 494.178, 53011.709 24/03/08,23:41:38,09,08,1, 11.9,1,1, 2.371, 10286.290, 494.129, 53011.799 24/03/08,23:41:38,10,08,1, 11.9,1,1, 2.371, 10286.279, 494.093, 53011.738 24/03/08,23:41:38,11,08,1, 11.9,1,1, 2.371, 10286.297, 494.044, 53011.751 24/03/08,23:41:38,12,08,1, 11.9,1,1, 2.371, 10286.312, 494.033, 53011.691 24/03/08,23:41:38,13,08,1, 11.9,1,1, 2.371, 10286.309, 493.982, 53011.678 24/03/08,23:41:38,14,08,1, 11.9,1,1, 2.371, 10286.282, 493.945, 53011.644 24/03/08,23:41:38,15,08,1, 11.9,1,1, 2.371, 10286.290, 493.914, 53011.724 24/03/08,23:41:38,16,08,1, 11.9,1,1, 2.371, 10286.306, 493.861, 53011.660 24/03/08,23:41:38,17,08,1, 11.9,1,1, 2.371, 10286.279, 493.816, 53011.695 24/03/08,23:41:38,18,08,1, 11.9,1,1, 2.371, 10286.301, 493.793, 53011.710 24/03/08,23:41:38,19,08,1, 11.9,1,1, 2.371, 10286.284, 493.735, 53011.680 24/03/08,23:41:39,00,08,1, 11.9,1,1, 2.375, 10286.283, 493.735, 53011.680 24/03/08,23:41:39,01,08,1, 11.9,1,1, 2.375, 10286.276, 493.671, 53011.700 24/03/08,23:41:39,02,08,1, 11.9,1,1, 2.375, 10286.260, 493.621, 53011.680 24/03/08,23:41:39,03,08,1, 11.9,1,1, 2.375, 10286.285, 493.595, 53011.631 24/03/08,23:41:39,04,08,1, 11.9,1,1, 2.375, 10286.290, 493.540, 53011.580 24/03/08,23:41:39,05,08,1, 11.9,1,1, 2.375, 10286.267, 493.503, 53011.603 24/03/08,23:41:39,06,08,1, 11.9,1,1, 2.375, 10286.267, 493.442, 53011.599 24/03/08,23:41:39,07,08,1, 11.9,1,1, 2.375, 10286.257, 493.424, 53011.603 24/03/08,23:41:39,08,08,1, 11.9,1,1, 2.375, 10286.265, 493.373, 53011.618 24/03/08,23:41:39,09,08,1, 11.9,1,1, 2.375, 10286.259, 493.314, 53011.611 24/03/08,23:41:39,10,08,1, 11.9,1,1, 2.375, 10286.266, 493.275, 53011.578 24/03/08,23:41:39,11,08,1, 11.9,1,1, 2.375, 10286.239, 493.223, 53011.617 24/03/08,23:41:39,12,08,1, 11.9,1,1, 2.375, 10286.250, 493.186, 53011.545 24/03/08,23:41:39,13,08,1, 11.9,1,1, 2.375, 10286.252, 493.164, 53011.600 24/03/08,23:41:39,14,08,1, 11.9,1,1, 2.375, 10286.232, 493.105, 53011.603 24/03/08,23:41:39,15,08,1, 11.9,1,1, 2.375, 10286.222, 493.073, 53011.579 24/03/08,23:41:39,16,08,1, 11.9,1,1, 2.375, 10286.230, 493.019, 53011.563 24/03/08,23:41:39,17,08,1, 11.9,1,1, 2.375, 10286.240, 492.983, 53011.573 24/03/08,23:41:39,18,08,1, 11.9,1,1, 2.375, 10286.230, 492.918, 53011.542 24/03/08,23:41:39,19,08,1, 11.9,1,1, 2.375, 10286.220, 492.917, 53011.567 24/03/08,23:41:40,00,08,1, 12.0,1,1, 2.376, 10286.217, 492.917, 53011.567 24/03/08,23:41:40,01,08,1, 12.0,1,1, 2.376, 10286.223, 492.817, 53011.476 24/03/08,23:41:40,02,08,1, 12.0,1,1, 2.376, 10286.226, 492.779, 53011.533 24/03/08,23:41:40,03,08,1, 12.0,1,1, 2.376, 10286.232, 492.758, 53011.545 24/03/08,23:41:40,04,08,1, 12.0,1,1, 2.376, 10286.202, 492.716, 53011.540 24/03/08,23:41:40,05,08,1, 12.0,1,1, 2.376, 10286.213, 492.658, 53011.528 24/03/08,23:41:40,06,08,1, 12.0,1,1, 2.376, 10286.243, 492.635, 53011.503 24/03/08,23:41:40,07,08,1, 12.0,1,1, 2.376, 10286.225, 492.585, 53011.453 24/03/08,23:41:40,08,08,1, 12.0,1,1, 2.376, 10286.231, 492.561, 53011.510 24/03/08,23:41:40,09,08,1, 12.0,1,1, 2.376, 10286.223, 492.523, 53011.455 24/03/08,23:41:40,10,08,1, 12.0,1,1, 2.376, 10286.204, 492.471, 53011.487 24/03/08,23:41:40,11,08,1, 12.0,1,1, 2.376, 10286.237, 492.453, 53011.503 24/03/08,23:41:40,12,08,1, 12.0,1,1, 2.376, 10286.224, 492.393, 53011.469 24/03/08,23:41:40,13,08,1, 12.0,1,1, 2.376, 10286.217, 492.386, 53011.454 24/03/08,23:41:40,14,08,1, 12.0,1,1, 2.376, 10286.224, 492.356, 53011.613 24/03/08,23:41:40,15,08,1, 12.0,1,1, 2.376, 10286.240, 492.305, 53011.628 24/03/08,23:41:40,16,08,1, 12.0,1,1, 2.376, 10286.246, 492.287, 53011.433 24/03/08,23:41:40,17,08,1, 12.0,1,1, 2.376, 10286.238, 492.239, 53011.482 24/03/08,23:41:40,18,08,1, 12.0,1,1, 2.376, 10286.227, 492.195, 53011.433 24/03/08,23:41:40,19,08,1, 12.0,1,1, 2.376, 10286.254, 492.164, 53011.409 24/03/08,23:41:41,00,07,1, 11.9,1,1, 2.372, 10286.250, 492.164, 53011.409 24/03/08,23:41:41,01,07,1, 11.9,1,1, 2.372, 10286.261, 492.079, 53011.481 24/03/08,23:41:41,02,07,1, 11.9,1,1, 2.372, 10286.271, 492.067, 53011.418 24/03/08,23:41:41,03,07,1, 11.9,1,1, 2.372, 10286.263, 492.043, 53011.413 24/03/08,23:41:41,04,07,1, 11.9,1,1, 2.372, 10286.243, 492.009, 53011.405 24/03/08,23:41:41,05,07,1, 11.9,1,1, 2.372, 10286.267, 491.984, 53011.480 24/03/08,23:41:41,06,07,1, 11.9,1,1, 2.372, 10286.282, 491.957, 53011.460 24/03/08,23:41:41,07,07,1, 11.9,1,1, 2.372, 10286.262, 491.919, 53011.439 24/03/08,23:41:41,08,07,1, 11.9,1,1, 2.372, 10286.257, 491.867, 53011.448 24/03/08,23:41:41,09,07,1, 11.9,1,1, 2.372, 10286.288, 491.866, 53011.455 24/03/08,23:41:41,10,07,1, 11.9,1,1, 2.372, 10286.282, 491.810, 53011.453 24/03/08,23:41:41,11,07,1, 11.9,1,1, 2.372, 10286.282, 491.792, 53011.488 24/03/08,23:41:41,12,07,1, 11.9,1,1, 2.372, 10286.319, 491.778, 53011.455 24/03/08,23:41:41,13,07,1, 11.9,1,1, 2.372, 10286.326, 491.753, 53011.456 24/03/08,23:41:41,14,07,1, 11.9,1,1, 2.372, 10286.310, 491.714, 53011.487 24/03/08,23:41:41,15,07,1, 11.9,1,1, 2.372, 10286.337, 491.683, 53011.449 24/03/08,23:41:41,16,07,1, 11.9,1,1, 2.372, 10286.339, 491.694, 53011.440 24/03/08,23:41:41,17,07,1, 11.9,1,1, 2.372, 10286.367, 491.643, 53011.462 24/03/08,23:41:41,18,07,1, 11.9,1,1, 2.372, 10286.357, 491.597, 53011.472 24/03/08,23:41:41,19,07,1, 11.9,1,1, 2.372, 10286.361, 491.578, 53011.444 24/03/08,23:41:42,00,07,1, 11.9,1,1, 2.376, 10286.359, 491.578, 53011.444 24/03/08,23:41:42,01,07,1, 11.9,1,1, 2.376, 10286.389, 491.521, 53011.468 24/03/08,23:41:42,02,07,1, 11.9,1,1, 2.376, 10286.406, 491.522, 53011.476 24/03/08,23:41:42,03,07,1, 11.9,1,1, 2.376, 10286.394, 491.478, 53011.472 24/03/08,23:41:42,04,07,1, 11.9,1,1, 2.376, 10286.433, 491.447, 53011.465 24/03/08,23:41:42,05,07,1, 11.9,1,1, 2.376, 10286.457, 491.421, 53011.456 24/03/08,23:41:42,06,07,1, 11.9,1,1, 2.376, 10286.435, 491.402, 53011.454 24/03/08,23:41:42,07,07,1, 11.9,1,1, 2.376, 10286.460, 491.381, 53011.445 24/03/08,23:41:42,08,07,1, 11.9,1,1, 2.376, 10286.489, 491.342, 53011.392 24/03/08,23:41:42,09,07,1, 11.9,1,1, 2.376, 10286.491, 491.322, 53011.517 24/03/08,23:41:42,10,07,1, 11.9,1,1, 2.376, 10286.508, 491.312, 53011.509 24/03/08,23:41:42,11,07,1, 11.9,1,1, 2.376, 10286.519, 491.274, 53011.467 24/03/08,23:41:42,12,07,1, 11.9,1,1, 2.376, 10286.533, 491.252, 53011.448 24/03/08,23:41:42,13,07,1, 11.9,1,1, 2.376, 10286.563, 491.233, 53011.477 24/03/08,23:41:42,14,07,1, 11.9,1,1, 2.376, 10286.578, 491.211, 53011.467 24/03/08,23:41:42,15,07,1, 11.9,1,1, 2.376, 10286.598, 491.187, 53011.486 24/03/08,23:41:42,16,07,1, 11.9,1,1, 2.376, 10286.612, 491.150, 53011.464 24/03/08,23:41:42,17,07,1, 11.9,1,1, 2.376, 10286.629, 491.133, 53011.484 24/03/08,23:41:42,18,07,1, 11.9,1,1, 2.376, 10286.630, 491.114, 53011.477 24/03/08,23:41:42,19,07,1, 11.9,1,1, 2.376, 10286.653, 491.084, 53011.485 24/03/08,23:41:43,00,07,1, 11.9,1,1, 2.372, 10286.651, 491.084, 53011.485 24/03/08,23:41:43,01,07,1, 11.9,1,1, 2.372, 10286.713, 491.052, 53011.491 24/03/08,23:41:43,02,07,1, 11.9,1,1, 2.372, 10286.700, 491.041, 53011.509 24/03/08,23:41:43,03,07,1, 11.9,1,1, 2.372, 10286.754, 491.001, 53011.531 24/03/08,23:41:43,04,07,1, 11.9,1,1, 2.372, 10286.730, 490.984, 53011.525 24/03/08,23:41:43,05,07,1, 11.9,1,1, 2.372, 10286.773, 490.963, 53011.545 24/03/08,23:41:43,06,07,1, 11.9,1,1, 2.372, 10286.783, 490.934, 53011.556 24/03/08,23:41:43,07,07,1, 11.9,1,1, 2.372, 10286.804, 490.923, 53011.533 24/03/08,23:41:43,08,07,1, 11.9,1,1, 2.372, 10286.823, 490.924, 53011.559 24/03/08,23:41:43,09,07,1, 11.9,1,1, 2.372, 10286.815, 490.898, 53011.538 24/03/08,23:41:43,10,07,1, 11.9,1,1, 2.372, 10286.846, 490.865, 53011.548 24/03/08,23:41:43,11,07,1, 11.9,1,1, 2.372, 10286.875, 490.838, 53011.521 24/03/08,23:41:43,12,07,1, 11.9,1,1, 2.372, 10286.879, 490.814, 53011.492 24/03/08,23:41:43,13,07,1, 11.9,1,1, 2.372, 10286.904, 490.825, 53011.472 24/03/08,23:41:43,14,07,1, 11.9,1,1, 2.372, 10286.927, 490.786, 53011.499 24/03/08,23:41:43,15,07,1, 11.9,1,1, 2.372, 10286.946, 490.744, 53011.598 24/03/08,23:41:43,16,07,1, 11.9,1,1, 2.372, 10286.949, 490.757, 53011.595 24/03/08,23:41:43,17,07,1, 11.9,1,1, 2.372, 10286.977, 490.741, 53011.620 24/03/08,23:41:43,18,07,1, 11.9,1,1, 2.372, 10286.971, 490.730, 53011.569 24/03/08,23:41:43,19,07,1, 11.9,1,1, 2.372, 10286.984, 490.688, 53011.479 24/03/08,23:41:44,00,07,1, 12.0,1,1, 2.374, 10286.984, 490.688, 53011.479 24/03/08,23:41:44,01,07,1, 12.0,1,1, 2.374, 10287.018, 490.670, 53011.561 24/03/08,23:41:44,02,07,1, 12.0,1,1, 2.374, 10287.011, 490.641, 53011.580 24/03/08,23:41:44,03,07,1, 12.0,1,1, 2.374, 10287.050, 490.627, 53011.560 24/03/08,23:41:44,04,07,1, 12.0,1,1, 2.374, 10287.041, 490.613, 53011.556 24/03/08,23:41:44,05,07,1, 12.0,1,1, 2.374, 10287.082, 490.595, 53011.575 24/03/08,23:41:44,06,07,1, 12.0,1,1, 2.374, 10287.102, 490.586, 53011.594 24/03/08,23:41:44,07,07,1, 12.0,1,1, 2.374, 10287.076, 490.592, 53011.717 24/03/08,23:41:44,08,07,1, 12.0,1,1, 2.374, 10287.091, 490.556, 53011.637 24/03/08,23:41:44,09,07,1, 12.0,1,1, 2.374, 10287.090, 490.548, 53011.592 24/03/08,23:41:44,10,07,1, 12.0,1,1, 2.374, 10287.119, 490.512, 53011.614 24/03/08,23:41:44,11,07,1, 12.0,1,1, 2.374, 10287.138, 490.487, 53011.599 24/03/08,23:41:44,12,07,1, 12.0,1,1, 2.374, 10287.147, 490.498, 53011.630 24/03/08,23:41:44,13,07,1, 12.0,1,1, 2.374, 10287.144, 490.479, 53011.604 24/03/08,23:41:44,14,07,1, 12.0,1,1, 2.374, 10287.157, 490.486, 53011.568 24/03/08,23:41:44,15,07,1, 12.0,1,1, 2.374, 10287.144, 490.459, 53011.649 24/03/08,23:41:44,16,07,1, 12.0,1,1, 2.374, 10287.185, 490.428, 53011.565 24/03/08,23:41:44,17,07,1, 12.0,1,1, 2.374, 10287.216, 490.423, 53011.644 24/03/08,23:41:44,18,07,1, 12.0,1,1, 2.374, 10287.213, 490.402, 53011.657 24/03/08,23:41:44,19,07,1, 12.0,1,1, 2.374, 10287.187, 490.400, 53011.675 24/03/08,23:41:45,00,07,1, 11.9,1,1, 2.372, 10287.185, 490.400, 53011.675 24/03/08,23:41:45,01,07,1, 11.9,1,1, 2.372, 10287.212, 490.367, 53011.667 24/03/08,23:41:45,02,07,1, 11.9,1,1, 2.372, 10287.205, 490.349, 53011.653 24/03/08,23:41:45,03,07,1, 11.9,1,1, 2.372, 10287.236, 490.344, 53011.657 24/03/08,23:41:45,04,07,1, 11.9,1,1, 2.372, 10287.244, 490.318, 53011.688 24/03/08,23:41:45,05,07,1, 11.9,1,1, 2.372, 10287.248, 490.292, 53011.669 24/03/08,23:41:45,06,07,1, 11.9,1,1, 2.372, 10287.262, 490.290, 53011.659 24/03/08,23:41:45,07,07,1, 11.9,1,1, 2.372, 10287.259, 490.270, 53011.646 24/03/08,23:41:45,08,07,1, 11.9,1,1, 2.372, 10287.239, 490.266, 53011.618 24/03/08,23:41:45,09,07,1, 11.9,1,1, 2.372, 10287.252, 490.248, 53011.647 24/03/08,23:41:45,10,07,1, 11.9,1,1, 2.372, 10287.277, 490.242, 53011.675 24/03/08,23:41:45,11,07,1, 11.9,1,1, 2.372, 10287.278, 490.206, 53011.668 24/03/08,23:41:45,12,07,1, 11.9,1,1, 2.372, 10287.264, 490.192, 53011.663 24/03/08,23:41:45,13,07,1, 11.9,1,1, 2.372, 10287.293, 490.197, 53011.688 24/03/08,23:41:45,14,07,1, 11.9,1,1, 2.372, 10287.264, 490.174, 53011.678 24/03/08,23:41:45,15,07,1, 11.9,1,1, 2.372, 10287.304, 490.170, 53011.659 24/03/08,23:41:45,16,07,1, 11.9,1,1, 2.372, 10287.319, 490.160, 53011.702 24/03/08,23:41:45,17,07,1, 11.9,1,1, 2.372, 10287.276, 490.136, 53011.674 24/03/08,23:41:45,18,07,1, 11.9,1,1, 2.372, 10287.303, 490.126, 53011.691 24/03/08,23:41:45,19,07,1, 11.9,1,1, 2.372, 10287.295, 490.119, 53011.737 24/03/08,23:41:46,00,07,1, 11.9,1,1, 2.372, 10287.293, 490.119, 53011.737 24/03/08,23:41:46,01,07,1, 11.9,1,1, 2.372, 10287.290, 490.090, 53011.724 24/03/08,23:41:46,02,07,1, 11.9,1,1, 2.372, 10287.302, 490.056, 53011.686 24/03/08,23:41:46,03,07,1, 11.9,1,1, 2.372, 10287.300, 490.087, 53011.748 24/03/08,23:41:46,04,07,1, 11.9,1,1, 2.372, 10287.356, 490.053, 53011.670 24/03/08,23:41:46,05,07,1, 11.9,1,1, 2.372, 10287.295, 490.059, 53011.734 24/03/08,23:41:46,06,07,1, 11.9,1,1, 2.372, 10287.327, 490.016, 53011.653 24/03/08,23:41:46,07,07,1, 11.9,1,1, 2.372, 10287.309, 490.022, 53011.696 24/03/08,23:41:46,08,07,1, 11.9,1,1, 2.372, 10287.325, 489.999, 53011.750 24/03/08,23:41:46,09,07,1, 11.9,1,1, 2.372, 10287.333, 490.007, 53011.765 24/03/08,23:41:46,10,07,1, 11.9,1,1, 2.372, 10287.307, 489.974, 53011.761 24/03/08,23:41:46,11,07,1, 11.9,1,1, 2.372, 10287.310, 489.960, 53011.762 24/03/08,23:41:46,12,07,1, 11.9,1,1, 2.372, 10287.316, 489.966, 53011.754 24/03/08,23:41:46,13,07,1, 11.9,1,1, 2.372, 10287.313, 489.952, 53011.835 24/03/08,23:41:46,14,07,1, 11.9,1,1, 2.372, 10287.314, 489.944, 53011.808 24/03/08,23:41:46,15,07,1, 11.9,1,1, 2.372, 10287.300, 489.934, 53011.780 24/03/08,23:41:46,16,07,1, 11.9,1,1, 2.372, 10287.300, 489.932, 53011.820 24/03/08,23:41:46,17,07,1, 11.9,1,1, 2.372, 10287.309, 489.922, 53011.848 24/03/08,23:41:46,18,07,1, 11.9,1,1, 2.372, 10287.298, 489.894, 53011.767 24/03/08,23:41:46,19,07,1, 11.9,1,1, 2.372, 10287.282, 489.889, 53011.769 24/03/08,23:41:47,00,08,1, 11.9,1,1, 2.376, 10287.277, 489.889, 53011.769 24/03/08,23:41:47,01,08,1, 11.9,1,1, 2.376, 10287.287, 489.859, 53011.814 24/03/08,23:41:47,02,08,1, 11.9,1,1, 2.376, 10287.275, 489.831, 53011.799 24/03/08,23:41:47,03,08,1, 11.9,1,1, 2.376, 10287.283, 489.829, 53011.832 24/03/08,23:41:47,04,08,1, 11.9,1,1, 2.376, 10287.283, 489.839, 53011.888 24/03/08,23:41:47,05,08,1, 11.9,1,1, 2.376, 10287.275, 489.825, 53011.905 24/03/08,23:41:47,06,08,1, 11.9,1,1, 2.376, 10287.283, 489.813, 53011.819 24/03/08,23:41:47,07,08,1, 11.9,1,1, 2.376, 10287.284, 489.783, 53011.872 24/03/08,23:41:47,08,08,1, 11.9,1,1, 2.376, 10287.257, 489.753, 53011.828 24/03/08,23:41:47,09,08,1, 11.9,1,1, 2.376, 10287.262, 489.719, 53011.802 24/03/08,23:41:47,10,08,1, 11.9,1,1, 2.376, 10287.252, 489.720, 53011.861 24/03/08,23:41:47,11,08,1, 11.9,1,1, 2.376, 10287.247, 489.721, 53011.882 24/03/08,23:41:47,12,08,1, 11.9,1,1, 2.376, 10287.246, 489.694, 53011.864 24/03/08,23:41:47,13,08,1, 11.9,1,1, 2.376, 10287.249, 489.682, 53011.894 24/03/08,23:41:47,14,08,1, 11.9,1,1, 2.376, 10287.257, 489.650, 53011.741 24/03/08,23:41:47,15,08,1, 11.9,1,1, 2.376, 10287.223, 489.649, 53011.877 24/03/08,23:41:47,16,08,1, 11.9,1,1, 2.376, 10287.221, 489.624, 53011.929 24/03/08,23:41:47,17,08,1, 11.9,1,1, 2.376, 10287.237, 489.612, 53011.904 24/03/08,23:41:47,18,08,1, 11.9,1,1, 2.376, 10287.206, 489.591, 53011.928 24/03/08,23:41:47,19,08,1, 11.9,1,1, 2.376, 10287.238, 489.560, 53011.909 24/03/08,23:41:48,00,09,1, 11.8,1,1, 2.374, 10287.235, 489.560, 53011.909 24/03/08,23:41:48,01,09,1, 11.8,1,1, 2.374, 10287.222, 489.532, 53011.863 24/03/08,23:41:48,02,09,1, 11.8,1,1, 2.374, 10287.231, 489.485, 53011.877 24/03/08,23:41:48,03,09,1, 11.8,1,1, 2.374, 10287.212, 489.473, 53011.927 24/03/08,23:41:48,04,09,1, 11.8,1,1, 2.374, 10287.212, 489.421, 53011.905 24/03/08,23:41:48,05,09,1, 11.8,1,1, 2.374, 10287.199, 489.392, 53011.918 24/03/08,23:41:48,06,09,1, 11.8,1,1, 2.374, 10287.208, 489.376, 53011.923 24/03/08,23:41:48,07,09,1, 11.8,1,1, 2.374, 10287.199, 489.367, 53011.926 24/03/08,23:41:48,08,09,1, 11.8,1,1, 2.374, 10287.207, 489.324, 53011.874 24/03/08,23:41:48,09,09,1, 11.8,1,1, 2.374, 10287.206, 489.300, 53011.875 24/03/08,23:41:48,10,09,1, 11.8,1,1, 2.374, 10287.192, 489.247, 53011.864 24/03/08,23:41:48,11,09,1, 11.8,1,1, 2.374, 10287.204, 489.235, 53011.908 24/03/08,23:41:48,12,09,1, 11.8,1,1, 2.374, 10287.200, 489.223, 53011.891 24/03/08,23:41:48,13,09,1, 11.8,1,1, 2.374, 10287.187, 489.185, 53011.897 24/03/08,23:41:48,14,09,1, 11.8,1,1, 2.374, 10287.207, 489.140, 53011.898 24/03/08,23:41:48,15,09,1, 11.8,1,1, 2.374, 10287.214, 489.106, 53011.867 24/03/08,23:41:48,16,09,1, 11.8,1,1, 2.374, 10287.205, 489.088, 53011.947 24/03/08,23:41:48,17,09,1, 11.8,1,1, 2.374, 10287.216, 489.046, 53011.932 24/03/08,23:41:48,18,09,1, 11.8,1,1, 2.374, 10287.222, 489.008, 53011.869 24/03/08,23:41:48,19,09,1, 11.8,1,1, 2.374, 10287.212, 488.970, 53011.837 24/03/08,23:41:49,00,08,1, 11.9,1,1, 2.376, 10287.210, 488.970, 53011.837 24/03/08,23:41:49,01,08,1, 11.9,1,1, 2.376, 10287.215, 488.893, 53011.844 24/03/08,23:41:49,02,08,1, 11.9,1,1, 2.376, 10287.229, 488.877, 53011.853 24/03/08,23:41:49,03,08,1, 11.9,1,1, 2.376, 10287.250, 488.838, 53011.841 24/03/08,23:41:49,04,08,1, 11.9,1,1, 2.376, 10287.248, 488.804, 53011.871 24/03/08,23:41:49,05,08,1, 11.9,1,1, 2.376, 10287.254, 488.777, 53011.915 24/03/08,23:41:49,06,08,1, 11.9,1,1, 2.376, 10287.264, 488.691, 53011.891 24/03/08,23:41:49,07,08,1, 11.9,1,1, 2.376, 10287.282, 488.691, 53011.895 24/03/08,23:41:49,08,08,1, 11.9,1,1, 2.376, 10287.284, 488.643, 53011.902 24/03/08,23:41:49,09,08,1, 11.9,1,1, 2.376, 10287.283, 488.625, 53011.902 24/03/08,23:41:49,10,08,1, 11.9,1,1, 2.376, 10287.285, 488.556, 53011.814 24/03/08,23:41:49,11,08,1, 11.9,1,1, 2.376, 10287.280, 488.584, 53011.826 24/03/08,23:41:49,12,08,1, 11.9,1,1, 2.376, 10287.314, 488.506, 53011.827 24/03/08,23:41:49,13,08,1, 11.9,1,1, 2.376, 10287.323, 488.473, 53011.860 24/03/08,23:41:49,14,08,1, 11.9,1,1, 2.376, 10287.341, 488.473, 53011.878 24/03/08,23:41:49,15,08,1, 11.9,1,1, 2.376, 10287.351, 488.423, 53011.893 24/03/08,23:41:49,16,08,1, 11.9,1,1, 2.376, 10287.358, 488.401, 53011.845 24/03/08,23:41:49,17,08,1, 11.9,1,1, 2.376, 10287.376, 488.350, 53011.597 24/03/08,23:41:49,18,08,1, 11.9,1,1, 2.376, 10287.343, 488.365, 53011.859 24/03/08,23:41:49,19,08,1, 11.9,1,1, 2.376, 10287.368, 488.310, 53011.886 24/03/08,23:41:50,00,09,1, 11.8,1,1, 2.378, 10287.368, 488.310, 53011.886 24/03/08,23:41:50,01,09,1, 11.8,1,1, 2.378, 10287.421, 488.256, 53011.843 24/03/08,23:41:50,02,09,1, 11.8,1,1, 2.378, 10287.421, 488.210, 53011.841 24/03/08,23:41:50,03,09,1, 11.8,1,1, 2.378, 10287.429, 488.187, 53011.857 24/03/08,23:41:50,04,09,1, 11.8,1,1, 2.378, 10287.437, 488.152, 53011.812 24/03/08,23:41:50,05,09,1, 11.8,1,1, 2.378, 10287.444, 488.115, 53011.852 24/03/08,23:41:50,06,09,1, 11.8,1,1, 2.378, 10287.480, 488.102, 53011.837 24/03/08,23:41:50,07,09,1, 11.8,1,1, 2.378, 10287.476, 488.068, 53011.810 24/03/08,23:41:50,08,09,1, 11.8,1,1, 2.378, 10287.492, 488.068, 53011.858 24/03/08,23:41:50,09,09,1, 11.8,1,1, 2.378, 10287.511, 488.054, 53012.094 24/03/08,23:41:50,10,09,1, 11.8,1,1, 2.378, 10287.549, 487.973, 53011.841 24/03/08,23:41:50,11,09,1, 11.8,1,1, 2.378, 10287.521, 487.964, 53011.738 24/03/08,23:41:50,12,09,1, 11.8,1,1, 2.378, 10287.547, 487.938, 53011.812 24/03/08,23:41:50,13,09,1, 11.8,1,1, 2.378, 10287.539, 487.927, 53011.838 24/03/08,23:41:50,14,09,1, 11.8,1,1, 2.378, 10287.571, 487.894, 53011.865 24/03/08,23:41:50,15,09,1, 11.8,1,1, 2.378, 10287.543, 487.882, 53011.826 24/03/08,23:41:50,16,09,1, 11.8,1,1, 2.378, 10287.585, 487.858, 53011.830 24/03/08,23:41:50,17,09,1, 11.8,1,1, 2.378, 10287.556, 487.824, 53011.840 24/03/08,23:41:50,18,09,1, 11.8,1,1, 2.378, 10287.604, 487.799, 53011.857 24/03/08,23:41:50,19,09,1, 11.8,1,1, 2.378, 10287.586, 487.780, 53011.904 24/03/08,23:41:51,00,10,1, 11.9,1,1, 2.377, 10287.585, 487.780, 53011.904 24/03/08,23:41:51,01,10,1, 11.9,1,1, 2.377, 10287.626, 487.731, 53011.810 24/03/08,23:41:51,02,10,1, 11.9,1,1, 2.377, 10287.620, 487.714, 53011.927 24/03/08,23:41:51,03,10,1, 11.9,1,1, 2.377, 10287.648, 487.684, 53011.862 24/03/08,23:41:51,04,10,1, 11.9,1,1, 2.377, 10287.637, 487.668, 53011.888 24/03/08,23:41:51,05,10,1, 11.9,1,1, 2.377, 10287.661, 487.652, 53011.851 24/03/08,23:41:51,06,10,1, 11.9,1,1, 2.377, 10287.651, 487.641, 53011.879 24/03/08,23:41:51,07,10,1, 11.9,1,1, 2.377, 10287.665, 487.637, 53011.939 24/03/08,23:41:51,08,10,1, 11.9,1,1, 2.377, 10287.666, 487.609, 53011.842 24/03/08,23:41:51,09,10,1, 11.9,1,1, 2.377, 10287.665, 487.633, 53011.858 24/03/08,23:41:51,10,10,1, 11.9,1,1, 2.377, 10287.659, 487.593, 53011.905 24/03/08,23:41:51,11,10,1, 11.9,1,1, 2.377, 10287.673, 487.575, 53011.917 24/03/08,23:41:51,12,10,1, 11.9,1,1, 2.377, 10287.700, 487.564, 53011.976 24/03/08,23:41:51,13,10,1, 11.9,1,1, 2.377, 10287.702, 487.550, 53011.875 24/03/08,23:41:51,14,10,1, 11.9,1,1, 2.377, 10287.685, 487.562, 53011.979 24/03/08,23:41:51,15,10,1, 11.9,1,1, 2.377, 10287.731, 487.505, 53011.905 24/03/08,23:41:51,16,10,1, 11.9,1,1, 2.377, 10287.711, 487.493, 53011.975 24/03/08,23:41:51,17,10,1, 11.9,1,1, 2.377, 10287.705, 487.508, 53012.009 24/03/08,23:41:51,18,10,1, 11.9,1,1, 2.377, 10287.711, 487.489, 53011.940 24/03/08,23:41:51,19,10,1, 11.9,1,1, 2.377, 10287.721, 487.474, 53012.053 24/03/08,23:41:52,00,09,1, 11.9,1,1, 2.374, 10287.719, 487.474, 53012.053 24/03/08,23:41:52,01,09,1, 11.9,1,1, 2.374, 10287.744, 487.459, 53011.967 24/03/08,23:41:52,02,09,1, 11.9,1,1, 2.374, 10287.687, 487.487, 53012.171 24/03/08,23:41:52,03,09,1, 11.9,1,1, 2.374, 10287.713, 487.443, 53011.936 24/03/08,23:41:52,04,09,1, 11.9,1,1, 2.374, 10287.707, 487.435, 53012.030 24/03/08,23:41:52,05,09,1, 11.9,1,1, 2.374, 10287.721, 487.422, 53012.058 24/03/08,23:41:52,06,09,1, 11.9,1,1, 2.374, 10287.741, 487.417, 53011.981 24/03/08,23:41:52,07,09,1, 11.9,1,1, 2.374, 10287.731, 487.425, 53011.994 24/03/08,23:41:52,08,09,1, 11.9,1,1, 2.374, 10287.708, 487.413, 53011.989 24/03/08,23:41:52,09,09,1, 11.9,1,1, 2.374, 10287.720, 487.390, 53012.072 24/03/08,23:41:52,10,09,1, 11.9,1,1, 2.374, 10287.696, 487.403, 53012.003 24/03/08,23:41:52,11,09,1, 11.9,1,1, 2.374, 10287.714, 487.396, 53012.045 24/03/08,23:41:52,12,09,1, 11.9,1,1, 2.374, 10287.696, 487.384, 53012.083 24/03/08,23:41:52,13,09,1, 11.9,1,1, 2.374, 10287.685, 487.396, 53012.057 24/03/08,23:41:52,14,09,1, 11.9,1,1, 2.374, 10287.699, 487.409, 53012.076 24/03/08,23:41:52,15,09,1, 11.9,1,1, 2.374, 10287.703, 487.417, 53012.125 24/03/08,23:41:52,16,09,1, 11.9,1,1, 2.374, 10287.689, 487.403, 53012.093 24/03/08,23:41:52,17,09,1, 11.9,1,1, 2.374, 10287.693, 487.376, 53012.112 24/03/08,23:41:52,18,09,1, 11.9,1,1, 2.374, 10287.656, 487.391, 53012.132 24/03/08,23:41:52,19,09,1, 11.9,1,1, 2.374, 10287.636, 487.383, 53012.143 24/03/08,23:41:53,00,09,1, 11.9,1,1, 2.373, 10287.635, 487.383, 53012.143 24/03/08,23:41:53,01,09,1, 11.9,1,1, 2.373, 10287.629, 487.380, 53012.155 24/03/08,23:41:53,02,09,1, 11.9,1,1, 2.373, 10287.579, 487.379, 53012.200 24/03/08,23:41:53,03,09,1, 11.9,1,1, 2.373, 10287.617, 487.373, 53012.219 24/03/08,23:41:53,04,09,1, 11.9,1,1, 2.373, 10287.592, 487.365, 53012.168 24/03/08,23:41:53,05,09,1, 11.9,1,1, 2.373, 10287.589, 487.362, 53012.192 24/03/08,23:41:53,06,09,1, 11.9,1,1, 2.373, 10287.560, 487.344, 53012.237 24/03/08,23:41:53,07,09,1, 11.9,1,1, 2.373, 10287.565, 487.345, 53012.176 24/03/08,23:41:53,08,09,1, 11.9,1,1, 2.373, 10287.529, 487.353, 53012.179 24/03/08,23:41:53,09,09,1, 11.9,1,1, 2.373, 10287.533, 487.363, 53012.277 24/03/08,23:41:53,10,09,1, 11.9,1,1, 2.373, 10287.538, 487.344, 53012.279 24/03/08,23:41:53,11,09,1, 11.9,1,1, 2.373, 10287.493, 487.351, 53012.226 24/03/08,23:41:53,12,09,1, 11.9,1,1, 2.373, 10287.528, 487.343, 53012.287 24/03/08,23:41:53,13,09,1, 11.9,1,1, 2.373, 10287.499, 487.329, 53012.272 24/03/08,23:41:53,14,09,1, 11.9,1,1, 2.373, 10287.491, 487.330, 53012.280 24/03/08,23:41:53,15,09,1, 11.9,1,1, 2.373, 10287.492, 487.303, 53012.272 24/03/08,23:41:53,16,09,1, 11.9,1,1, 2.373, 10287.477, 487.291, 53012.305 24/03/08,23:41:53,17,09,1, 11.9,1,1, 2.373, 10287.459, 487.289, 53012.247 24/03/08,23:41:53,18,09,1, 11.9,1,1, 2.373, 10287.460, 487.293, 53012.226 24/03/08,23:41:53,19,09,1, 11.9,1,1, 2.373, 10287.443, 487.270, 53012.264 24/03/08,23:41:54,00,09,1, 12.0,1,1, 2.374, 10287.443, 487.270, 53012.264 24/03/08,23:41:54,01,09,1, 12.0,1,1, 2.374, 10287.429, 487.280, 53012.327 24/03/08,23:41:54,02,09,1, 12.0,1,1, 2.374, 10287.404, 487.272, 53012.287 24/03/08,23:41:54,03,09,1, 12.0,1,1, 2.374, 10287.413, 487.278, 53012.296 24/03/08,23:41:54,04,09,1, 12.0,1,1, 2.374, 10287.400, 487.236, 53012.332 24/03/08,23:41:54,05,09,1, 12.0,1,1, 2.374, 10287.379, 487.221, 53012.336 24/03/08,23:41:54,06,09,1, 12.0,1,1, 2.374, 10287.380, 487.219, 53012.338 24/03/08,23:41:54,07,09,1, 12.0,1,1, 2.374, 10287.340, 487.227, 53012.333 24/03/08,23:41:54,08,09,1, 12.0,1,1, 2.374, 10287.344, 487.249, 53012.340 24/03/08,23:41:54,09,09,1, 12.0,1,1, 2.374, 10287.338, 487.209, 53012.335 24/03/08,23:41:54,10,09,1, 12.0,1,1, 2.374, 10287.329, 487.201, 53012.364 24/03/08,23:41:54,11,09,1, 12.0,1,1, 2.374, 10287.349, 487.207, 53012.349 24/03/08,23:41:54,12,09,1, 12.0,1,1, 2.374, 10287.326, 487.183, 53012.362 24/03/08,23:41:54,13,09,1, 12.0,1,1, 2.374, 10287.284, 487.131, 53012.385 24/03/08,23:41:54,14,09,1, 12.0,1,1, 2.374, 10287.291, 487.141, 53012.358 24/03/08,23:41:54,15,09,1, 12.0,1,1, 2.374, 10287.291, 487.148, 53012.388 24/03/08,23:41:54,16,09,1, 12.0,1,1, 2.374, 10287.261, 487.132, 53012.329 24/03/08,23:41:54,17,09,1, 12.0,1,1, 2.374, 10287.264, 487.119, 53012.328 24/03/08,23:41:54,18,09,1, 12.0,1,1, 2.374, 10287.267, 487.118, 53012.364 24/03/08,23:41:54,19,09,1, 12.0,1,1, 2.374, 10287.251, 487.139, 53012.368 24/03/08,23:41:55,00,09,1, 11.8,1,1, 2.372, 10287.243, 487.139, 53012.368 24/03/08,23:41:55,01,09,1, 11.8,1,1, 2.372, 10287.256, 487.059, 53012.396 24/03/08,23:41:55,02,09,1, 11.8,1,1, 2.372, 10287.241, 487.058, 53012.386 24/03/08,23:41:55,03,09,1, 11.8,1,1, 2.372, 10287.234, 487.054, 53012.385 24/03/08,23:41:55,04,09,1, 11.8,1,1, 2.372, 10287.223, 487.076, 53012.382 24/03/08,23:41:55,05,09,1, 11.8,1,1, 2.372, 10287.228, 487.015, 53012.384 24/03/08,23:41:55,06,09,1, 11.8,1,1, 2.372, 10287.220, 486.999, 53012.374 24/03/08,23:41:55,07,09,1, 11.8,1,1, 2.372, 10287.203, 486.983, 53012.383 24/03/08,23:41:55,08,09,1, 11.8,1,1, 2.372, 10287.207, 486.984, 53012.383 24/03/08,23:41:55,09,09,1, 11.8,1,1, 2.372, 10287.179, 486.953, 53012.412 24/03/08,23:41:55,10,09,1, 11.8,1,1, 2.372, 10287.203, 486.958, 53012.385 24/03/08,23:41:55,11,09,1, 11.8,1,1, 2.372, 10287.173, 486.927, 53012.396 24/03/08,23:41:55,12,09,1, 11.8,1,1, 2.372, 10287.185, 486.922, 53012.389 24/03/08,23:41:55,13,09,1, 11.8,1,1, 2.372, 10287.185, 486.886, 53012.401 24/03/08,23:41:55,14,09,1, 11.8,1,1, 2.372, 10287.191, 486.879, 53012.376 24/03/08,23:41:55,15,09,1, 11.8,1,1, 2.372, 10287.179, 486.853, 53012.391 24/03/08,23:41:55,16,09,1, 11.8,1,1, 2.372, 10287.166, 486.858, 53012.341 24/03/08,23:41:55,17,09,1, 11.8,1,1, 2.372, 10287.182, 486.828, 53012.347 24/03/08,23:41:55,18,09,1, 11.8,1,1, 2.372, 10287.168, 486.811, 53012.390 24/03/08,23:41:55,19,09,1, 11.8,1,1, 2.372, 10287.174, 486.805, 53012.444 24/03/08,23:41:56,00,09,1, 11.9,1,1, 2.374, 10287.168, 486.805, 53012.444 24/03/08,23:41:56,01,09,1, 11.9,1,1, 2.374, 10287.156, 486.763, 53012.427 24/03/08,23:41:56,02,09,1, 11.9,1,1, 2.374, 10287.142, 486.739, 53012.476 24/03/08,23:41:56,03,09,1, 11.9,1,1, 2.374, 10287.151, 486.707, 53012.466 24/03/08,23:41:56,04,09,1, 11.9,1,1, 2.374, 10287.145, 486.697, 53012.379 24/03/08,23:41:56,05,09,1, 11.9,1,1, 2.374, 10287.158, 486.673, 53012.432 24/03/08,23:41:56,06,09,1, 11.9,1,1, 2.374, 10287.149, 486.645, 53012.399 24/03/08,23:41:56,07,09,1, 11.9,1,1, 2.374, 10287.169, 486.637, 53012.422 24/03/08,23:41:56,08,09,1, 11.9,1,1, 2.374, 10287.136, 486.603, 53012.378 24/03/08,23:41:56,09,09,1, 11.9,1,1, 2.374, 10287.146, 486.574, 53012.391 24/03/08,23:41:56,10,09,1, 11.9,1,1, 2.374, 10287.176, 486.568, 53012.358 24/03/08,23:41:56,11,09,1, 11.9,1,1, 2.374, 10287.187, 486.574, 53012.389 24/03/08,23:41:56,12,09,1, 11.9,1,1, 2.374, 10287.155, 486.542, 53012.414 24/03/08,23:41:56,13,09,1, 11.9,1,1, 2.374, 10287.191, 486.532, 53012.457 24/03/08,23:41:56,14,09,1, 11.9,1,1, 2.374, 10287.183, 486.497, 53012.326 24/03/08,23:41:56,15,09,1, 11.9,1,1, 2.374, 10287.184, 486.456, 53012.452 24/03/08,23:41:56,16,09,1, 11.9,1,1, 2.374, 10287.171, 486.450, 53012.484 24/03/08,23:41:56,17,09,1, 11.9,1,1, 2.374, 10287.187, 486.414, 53012.400 24/03/08,23:41:56,18,09,1, 11.9,1,1, 2.374, 10287.211, 486.438, 53012.443 24/03/08,23:41:56,19,09,1, 11.9,1,1, 2.374, 10287.175, 486.387, 53012.432 24/03/08,23:41:57,00,10,1, 11.9,1,1, 2.371, 10287.168, 486.387, 53012.432 24/03/08,23:41:57,01,10,1, 11.9,1,1, 2.371, 10287.241, 486.328, 53012.476 24/03/08,23:41:57,02,10,1, 11.9,1,1, 2.371, 10287.204, 486.344, 53012.497 24/03/08,23:41:57,03,10,1, 11.9,1,1, 2.371, 10287.247, 486.312, 53012.561 24/03/08,23:41:57,04,10,1, 11.9,1,1, 2.371, 10287.230, 486.298, 53012.562 24/03/08,23:41:57,05,10,1, 11.9,1,1, 2.371, 10287.231, 486.298, 53012.512 24/03/08,23:41:57,06,10,1, 11.9,1,1, 2.371, 10287.277, 486.258, 53012.583 24/03/08,23:41:57,07,10,1, 11.9,1,1, 2.371, 10287.237, 486.244, 53012.519 24/03/08,23:41:57,08,10,1, 11.9,1,1, 2.371, 10287.251, 486.232, 53012.543 24/03/08,23:41:57,09,10,1, 11.9,1,1, 2.371, 10287.277, 486.202, 53012.537 24/03/08,23:41:57,10,10,1, 11.9,1,1, 2.371, 10287.274, 486.198, 53012.577 24/03/08,23:41:57,11,10,1, 11.9,1,1, 2.371, 10287.287, 486.185, 53012.527 24/03/08,23:41:57,12,10,1, 11.9,1,1, 2.371, 10287.286, 486.161, 53012.516 24/03/08,23:41:57,13,10,1, 11.9,1,1, 2.371, 10287.297, 486.177, 53012.612 24/03/08,23:41:57,14,10,1, 11.9,1,1, 2.371, 10287.322, 486.121, 53012.592 24/03/08,23:41:57,15,10,1, 11.9,1,1, 2.371, 10287.318, 486.136, 53012.597 24/03/08,23:41:57,16,10,1, 11.9,1,1, 2.371, 10287.311, 486.082, 53012.621 24/03/08,23:41:57,17,10,1, 11.9,1,1, 2.371, 10287.333, 486.057, 53012.602 24/03/08,23:41:57,18,10,1, 11.9,1,1, 2.371, 10287.348, 486.052, 53012.667 24/03/08,23:41:57,19,10,1, 11.9,1,1, 2.371, 10287.357, 486.029, 53012.555 24/03/08,23:41:58,00,10,1, 11.8,1,1, 2.373, 10287.352, 486.029, 53012.555 24/03/08,23:41:58,01,10,1, 11.8,1,1, 2.373, 10287.394, 485.989, 53012.551 24/03/08,23:41:58,02,10,1, 11.8,1,1, 2.373, 10287.398, 485.999, 53012.663 24/03/08,23:41:58,03,10,1, 11.8,1,1, 2.373, 10287.391, 485.939, 53012.554 24/03/08,23:41:58,04,10,1, 11.8,1,1, 2.373, 10287.389, 485.938, 53012.557 24/03/08,23:41:58,05,10,1, 11.8,1,1, 2.373, 10287.400, 485.918, 53012.638 24/03/08,23:41:58,06,10,1, 11.8,1,1, 2.373, 10287.426, 485.914, 53012.607 24/03/08,23:41:58,07,10,1, 11.8,1,1, 2.373, 10287.430, 485.898, 53012.630 24/03/08,23:41:58,08,10,1, 11.8,1,1, 2.373, 10287.445, 485.864, 53012.483 24/03/08,23:41:58,09,10,1, 11.8,1,1, 2.373, 10287.462, 485.863, 53012.677 24/03/08,23:41:58,10,10,1, 11.8,1,1, 2.373, 10287.446, 485.836, 53012.655 24/03/08,23:41:58,11,10,1, 11.8,1,1, 2.373, 10287.476, 485.810, 53012.620 24/03/08,23:41:58,12,10,1, 11.8,1,1, 2.373, 10287.481, 485.791, 53012.566 24/03/08,23:41:58,13,10,1, 11.8,1,1, 2.373, 10287.502, 485.777, 53012.647 24/03/08,23:41:58,14,10,1, 11.8,1,1, 2.373, 10287.503, 485.737, 53012.587 24/03/08,23:41:58,15,10,1, 11.8,1,1, 2.373, 10287.546, 485.750, 53012.591 24/03/08,23:41:58,16,10,1, 11.8,1,1, 2.373, 10287.553, 485.724, 53012.561 24/03/08,23:41:58,17,10,1, 11.8,1,1, 2.373, 10287.569, 485.700, 53012.566 24/03/08,23:41:58,18,10,1, 11.8,1,1, 2.373, 10287.595, 485.658, 53012.583 24/03/08,23:41:58,19,10,1, 11.8,1,1, 2.373, 10287.602, 485.659, 53012.623 24/03/08,23:41:59,00,09,1, 11.9,1,1, 2.378, 10287.594, 485.659, 53012.623 24/03/08,23:41:59,01,09,1, 11.9,1,1, 2.378, 10287.617, 485.630, 53012.605 24/03/08,23:41:59,02,09,1, 11.9,1,1, 2.378, 10287.650, 485.579, 53012.622 24/03/08,23:41:59,03,09,1, 11.9,1,1, 2.378, 10287.666, 485.565, 53012.617 24/03/08,23:41:59,04,09,1, 11.9,1,1, 2.378, 10287.657, 485.553, 53012.558 24/03/08,23:41:59,05,09,1, 11.9,1,1, 2.378, 10287.710, 485.541, 53012.595 24/03/08,23:41:59,06,09,1, 11.9,1,1, 2.378, 10287.705, 485.503, 53012.576 24/03/08,23:41:59,07,09,1, 11.9,1,1, 2.378, 10287.706, 485.489, 53012.643 24/03/08,23:41:59,08,09,1, 11.9,1,1, 2.378, 10287.753, 485.476, 53012.607 24/03/08,23:41:59,09,09,1, 11.9,1,1, 2.378, 10287.737, 485.449, 53012.674 24/03/08,23:41:59,10,09,1, 11.9,1,1, 2.378, 10287.737, 485.442, 53012.557 24/03/08,23:41:59,11,09,1, 11.9,1,1, 2.378, 10287.801, 485.409, 53012.536 24/03/08,23:41:59,12,09,1, 11.9,1,1, 2.378, 10287.828, 485.391, 53012.571 24/03/08,23:41:59,13,09,1, 11.9,1,1, 2.378, 10287.820, 485.364, 53012.638 24/03/08,23:41:59,14,09,1, 11.9,1,1, 2.378, 10287.814, 485.342, 53012.614 24/03/08,23:41:59,15,09,1, 11.9,1,1, 2.378, 10287.867, 485.349, 53012.602 24/03/08,23:41:59,16,09,1, 11.9,1,1, 2.378, 10287.865, 485.335, 53012.615 24/03/08,23:41:59,17,09,1, 11.9,1,1, 2.378, 10287.908, 485.287, 53012.631 24/03/08,23:41:59,18,09,1, 11.9,1,1, 2.378, 10287.902, 485.258, 53012.593 24/03/08,23:41:59,19,09,1, 11.9,1,1, 2.378, 10287.948, 485.259, 53012.607 24/03/08,23:42:00,00,09,1, 11.9,1,1, 2.373, 10287.944, 485.259, 53012.607 24/03/08,23:42:00,01,09,1, 11.9,1,1, 2.373, 10287.977, 485.207, 53012.570 24/03/08,23:42:00,02,09,1, 11.9,1,1, 2.373, 10287.978, 485.175, 53012.498 24/03/08,23:42:00,03,09,1, 11.9,1,1, 2.373, 10287.983, 485.153, 53012.518 24/03/08,23:42:00,04,09,1, 11.9,1,1, 2.373, 10288.017, 485.155, 53012.475 24/03/08,23:42:00,05,09,1, 11.9,1,1, 2.373, 10288.021, 485.121, 53012.490 24/03/08,23:42:00,06,09,1, 11.9,1,1, 2.373, 10288.071, 485.080, 53012.496 24/03/08,23:42:00,07,09,1, 11.9,1,1, 2.373, 10288.077, 485.061, 53012.493 24/03/08,23:42:00,08,09,1, 11.9,1,1, 2.373, 10288.109, 485.040, 53012.457 24/03/08,23:42:00,09,09,1, 11.9,1,1, 2.373, 10288.123, 485.024, 53012.439 24/03/08,23:42:00,10,09,1, 11.9,1,1, 2.373, 10288.150, 484.998, 53012.436 24/03/08,23:42:00,11,09,1, 11.9,1,1, 2.373, 10288.159, 484.983, 53012.528 24/03/08,23:42:00,12,09,1, 11.9,1,1, 2.373, 10288.188, 484.947, 53012.420 24/03/08,23:42:00,13,09,1, 11.9,1,1, 2.373, 10288.195, 484.949, 53012.543 24/03/08,23:42:00,14,09,1, 11.9,1,1, 2.373, 10288.206, 484.932, 53012.550 24/03/08,23:42:00,15,09,1, 11.9,1,1, 2.373, 10288.223, 484.902, 53012.551 24/03/08,23:42:00,16,09,1, 11.9,1,1, 2.373, 10288.255, 484.869, 53012.466 24/03/08,23:42:00,17,09,1, 11.9,1,1, 2.373, 10288.255, 484.867, 53012.465 24/03/08,23:42:00,18,09,1, 11.9,1,1, 2.373, 10288.300, 484.829, 53012.529 24/03/08,23:42:00,19,09,1, 11.9,1,1, 2.373, 10288.309, 484.776, 53012.397 24/03/08,23:42:01,00,09,1, 12.0,1,1, 2.375, 10288.303, 484.776, 53012.397 24/03/08,23:42:01,01,09,1, 12.0,1,1, 2.375, 10288.364, 484.773, 53012.482 24/03/08,23:42:01,02,09,1, 12.0,1,1, 2.375, 10288.344, 484.724, 53012.430 24/03/08,23:42:01,03,09,1, 12.0,1,1, 2.375, 10288.372, 484.717, 53012.429 24/03/08,23:42:01,04,09,1, 12.0,1,1, 2.375, 10288.416, 484.699, 53012.409 24/03/08,23:42:01,05,09,1, 12.0,1,1, 2.375, 10288.404, 484.666, 53012.423 24/03/08,23:42:01,06,09,1, 12.0,1,1, 2.375, 10288.437, 484.644, 53012.455 24/03/08,23:42:01,07,09,1, 12.0,1,1, 2.375, 10288.456, 484.620, 53012.401 24/03/08,23:42:01,08,09,1, 12.0,1,1, 2.375, 10288.471, 484.596, 53012.438 24/03/08,23:42:01,09,09,1, 12.0,1,1, 2.375, 10288.500, 484.564, 53012.411 24/03/08,23:42:01,10,09,1, 12.0,1,1, 2.375, 10288.514, 484.547, 53012.478 24/03/08,23:42:01,11,09,1, 12.0,1,1, 2.375, 10288.526, 484.537, 53012.433 24/03/08,23:42:01,12,09,1, 12.0,1,1, 2.375, 10288.555, 484.490, 53012.441 24/03/08,23:42:01,13,09,1, 12.0,1,1, 2.375, 10288.583, 484.489, 53012.424 24/03/08,23:42:01,14,09,1, 12.0,1,1, 2.375, 10288.585, 484.473, 53012.439 24/03/08,23:42:01,15,09,1, 12.0,1,1, 2.375, 10288.626, 484.472, 53012.430 24/03/08,23:42:01,16,09,1, 12.0,1,1, 2.375, 10288.642, 484.429, 53012.466 24/03/08,23:42:01,17,09,1, 12.0,1,1, 2.375, 10288.670, 484.420, 53012.486 24/03/08,23:42:01,18,09,1, 12.0,1,1, 2.375, 10288.696, 484.392, 53012.408 24/03/08,23:42:01,19,09,1, 12.0,1,1, 2.375, 10288.717, 484.352, 53012.448 24/03/08,23:42:02,00,09,1, 11.9,1,1, 2.374, 10288.712, 484.352, 53012.448 24/03/08,23:42:02,01,09,1, 11.9,1,1, 2.374, 10288.743, 484.329, 53012.449 24/03/08,23:42:02,02,09,1, 11.9,1,1, 2.374, 10288.762, 484.283, 53012.479 24/03/08,23:42:02,03,09,1, 11.9,1,1, 2.374, 10288.763, 484.268, 53012.416 24/03/08,23:42:02,04,09,1, 11.9,1,1, 2.374, 10288.800, 484.244, 53012.443 24/03/08,23:42:02,05,09,1, 11.9,1,1, 2.374, 10288.790, 484.232, 53012.405 24/03/08,23:42:02,06,09,1, 11.9,1,1, 2.374, 10288.825, 484.193, 53012.454 24/03/08,23:42:02,07,09,1, 11.9,1,1, 2.374, 10288.866, 484.187, 53012.477 24/03/08,23:42:02,08,09,1, 11.9,1,1, 2.374, 10288.876, 484.161, 53012.441 24/03/08,23:42:02,09,09,1, 11.9,1,1, 2.374, 10288.870, 484.160, 53012.387 24/03/08,23:42:02,10,09,1, 11.9,1,1, 2.374, 10288.897, 484.132, 53012.420 24/03/08,23:42:02,11,09,1, 11.9,1,1, 2.374, 10288.916, 484.072, 53012.179 24/03/08,23:42:02,12,09,1, 11.9,1,1, 2.374, 10288.936, 484.094, 53012.355 24/03/08,23:42:02,13,09,1, 11.9,1,1, 2.374, 10288.951, 484.082, 53012.401 24/03/08,23:42:02,14,09,1, 11.9,1,1, 2.374, 10288.979, 484.055, 53012.329 24/03/08,23:42:02,15,09,1, 11.9,1,1, 2.374, 10288.990, 484.058, 53012.394 24/03/08,23:42:02,16,09,1, 11.9,1,1, 2.374, 10289.000, 484.025, 53012.471 24/03/08,23:42:02,17,09,1, 11.9,1,1, 2.374, 10289.009, 483.992, 53012.428 24/03/08,23:42:02,18,09,1, 11.9,1,1, 2.374, 10289.020, 483.990, 53012.444 24/03/08,23:42:02,19,09,1, 11.9,1,1, 2.374, 10289.068, 483.945, 53012.472 24/03/08,23:42:03,00,09,1, 12.0,1,1, 2.374, 10289.062, 483.945, 53012.472 24/03/08,23:42:03,01,09,1, 12.0,1,1, 2.374, 10289.126, 483.928, 53012.455 24/03/08,23:42:03,02,09,1, 12.0,1,1, 2.374, 10289.068, 483.935, 53012.461 24/03/08,23:42:03,03,09,1, 12.0,1,1, 2.374, 10289.129, 483.887, 53012.442 24/03/08,23:42:03,04,09,1, 12.0,1,1, 2.374, 10289.132, 483.877, 53012.397 24/03/08,23:42:03,05,09,1, 12.0,1,1, 2.374, 10289.146, 483.878, 53012.435 24/03/08,23:42:03,06,09,1, 12.0,1,1, 2.374, 10289.176, 483.835, 53012.417 24/03/08,23:42:03,07,09,1, 12.0,1,1, 2.374, 10289.164, 483.833, 53012.430 24/03/08,23:42:03,08,09,1, 12.0,1,1, 2.374, 10289.184, 483.816, 53012.459 24/03/08,23:42:03,09,09,1, 12.0,1,1, 2.374, 10289.193, 483.790, 53012.367 24/03/08,23:42:03,10,09,1, 12.0,1,1, 2.374, 10289.194, 483.788, 53012.410 24/03/08,23:42:03,11,09,1, 12.0,1,1, 2.374, 10289.213, 483.808, 53012.508 24/03/08,23:42:03,12,09,1, 12.0,1,1, 2.374, 10289.256, 483.812, 53012.400 24/03/08,23:42:03,13,09,1, 12.0,1,1, 2.374, 10289.254, 483.763, 53012.453 24/03/08,23:42:03,14,09,1, 12.0,1,1, 2.374, 10289.260, 483.746, 53012.430 24/03/08,23:42:03,15,09,1, 12.0,1,1, 2.374, 10289.260, 483.751, 53012.428 24/03/08,23:42:03,16,09,1, 12.0,1,1, 2.374, 10289.297, 483.752, 53012.392 24/03/08,23:42:03,17,09,1, 12.0,1,1, 2.374, 10289.289, 483.718, 53012.386 24/03/08,23:42:03,18,09,1, 12.0,1,1, 2.374, 10289.317, 483.736, 53012.473 24/03/08,23:42:03,19,09,1, 12.0,1,1, 2.374, 10289.331, 483.730, 53012.489 24/03/08,23:42:04,00,09,1, 11.9,1,1, 2.373, 10289.329, 483.730, 53012.489 24/03/08,23:42:04,01,09,1, 11.9,1,1, 2.373, 10289.354, 483.718, 53012.512 24/03/08,23:42:04,02,09,1, 11.9,1,1, 2.373, 10289.369, 483.687, 53012.464 24/03/08,23:42:04,03,09,1, 11.9,1,1, 2.373, 10289.372, 483.679, 53012.402 24/03/08,23:42:04,04,09,1, 11.9,1,1, 2.373, 10289.384, 483.690, 53012.457 24/03/08,23:42:04,05,09,1, 11.9,1,1, 2.373, 10289.418, 483.687, 53012.489 24/03/08,23:42:04,06,09,1, 11.9,1,1, 2.373, 10289.391, 483.675, 53012.489 24/03/08,23:42:04,07,09,1, 11.9,1,1, 2.373, 10289.438, 483.672, 53012.510 24/03/08,23:42:04,08,09,1, 11.9,1,1, 2.373, 10289.442, 483.657, 53012.404 24/03/08,23:42:04,09,09,1, 11.9,1,1, 2.373, 10289.425, 483.670, 53012.491 24/03/08,23:42:04,10,09,1, 11.9,1,1, 2.373, 10289.459, 483.665, 53012.565 24/03/08,23:42:04,11,09,1, 11.9,1,1, 2.373, 10289.461, 483.651, 53012.470 24/03/08,23:42:04,12,09,1, 11.9,1,1, 2.373, 10289.464, 483.640, 53012.496 24/03/08,23:42:04,13,09,1, 11.9,1,1, 2.373, 10289.480, 483.633, 53012.483 24/03/08,23:42:04,14,09,1, 11.9,1,1, 2.373, 10289.486, 483.629, 53012.512 24/03/08,23:42:04,15,09,1, 11.9,1,1, 2.373, 10289.478, 483.632, 53012.556 24/03/08,23:42:04,16,09,1, 11.9,1,1, 2.373, 10289.501, 483.644, 53012.540 24/03/08,23:42:04,17,09,1, 11.9,1,1, 2.373, 10289.507, 483.626, 53012.522 24/03/08,23:42:04,18,09,1, 11.9,1,1, 2.373, 10289.507, 483.636, 53012.574 24/03/08,23:42:04,19,09,1, 11.9,1,1, 2.373, 10289.540, 483.637, 53012.551 24/03/08,23:42:05,00,09,1, 12.0,1,1, 2.375, 10289.538, 483.637, 53012.551 24/03/08,23:42:05,01,09,1, 12.0,1,1, 2.375, 10289.524, 483.634, 53012.576 24/03/08,23:42:05,02,09,1, 12.0,1,1, 2.375, 10289.540, 483.615, 53012.560 24/03/08,23:42:05,03,09,1, 12.0,1,1, 2.375, 10289.542, 483.616, 53012.567 24/03/08,23:42:05,04,09,1, 12.0,1,1, 2.375, 10289.575, 483.613, 53012.603 24/03/08,23:42:05,05,09,1, 12.0,1,1, 2.375, 10289.571, 483.610, 53012.590 24/03/08,23:42:05,06,09,1, 12.0,1,1, 2.375, 10289.585, 483.596, 53012.585 24/03/08,23:42:05,07,09,1, 12.0,1,1, 2.375, 10289.593, 483.589, 53012.604 24/03/08,23:42:05,08,09,1, 12.0,1,1, 2.375, 10289.586, 483.581, 53012.637 24/03/08,23:42:05,09,09,1, 12.0,1,1, 2.375, 10289.580, 483.588, 53012.589 24/03/08,23:42:05,10,09,1, 12.0,1,1, 2.375, 10289.603, 483.581, 53012.615 24/03/08,23:42:05,11,09,1, 12.0,1,1, 2.375, 10289.591, 483.579, 53012.597 24/03/08,23:42:05,12,09,1, 12.0,1,1, 2.375, 10289.598, 483.556, 53012.591 24/03/08,23:42:05,13,09,1, 12.0,1,1, 2.375, 10289.600, 483.546, 53012.596 24/03/08,23:42:05,14,09,1, 12.0,1,1, 2.375, 10289.585, 483.552, 53012.613 24/03/08,23:42:05,15,09,1, 12.0,1,1, 2.375, 10289.607, 483.532, 53012.609 24/03/08,23:42:05,16,09,1, 12.0,1,1, 2.375, 10289.607, 483.545, 53012.620 24/03/08,23:42:05,17,09,1, 12.0,1,1, 2.375, 10289.621, 483.551, 53012.648 24/03/08,23:42:05,18,09,1, 12.0,1,1, 2.375, 10289.626, 483.533, 53012.663 24/03/08,23:42:05,19,09,1, 12.0,1,1, 2.375, 10289.604, 483.526, 53012.660 24/03/08,23:42:06,00,09,1, 12.0,1,1, 2.373, 10289.596, 483.526, 53012.660 24/03/08,23:42:06,01,09,1, 12.0,1,1, 2.373, 10289.606, 483.500, 53012.650 24/03/08,23:42:06,02,09,1, 12.0,1,1, 2.373, 10289.603, 483.501, 53012.696 24/03/08,23:42:06,03,09,1, 12.0,1,1, 2.373, 10289.612, 483.473, 53012.657 24/03/08,23:42:06,04,09,1, 12.0,1,1, 2.373, 10289.586, 483.461, 53012.667 24/03/08,23:42:06,05,09,1, 12.0,1,1, 2.373, 10289.594, 483.425, 53012.689 24/03/08,23:42:06,06,09,1, 12.0,1,1, 2.373, 10289.586, 483.440, 53012.674 24/03/08,23:42:06,07,09,1, 12.0,1,1, 2.373, 10289.589, 483.394, 53012.672 24/03/08,23:42:06,08,09,1, 12.0,1,1, 2.373, 10289.567, 483.377, 53012.671 24/03/08,23:42:06,09,09,1, 12.0,1,1, 2.373, 10289.570, 483.337, 53012.677 24/03/08,23:42:06,10,09,1, 12.0,1,1, 2.373, 10289.576, 483.317, 53012.690 24/03/08,23:42:06,11,09,1, 12.0,1,1, 2.373, 10289.564, 483.297, 53012.649 24/03/08,23:42:06,12,09,1, 12.0,1,1, 2.373, 10289.553, 483.259, 53012.630 24/03/08,23:42:06,13,09,1, 12.0,1,1, 2.373, 10289.560, 483.228, 53012.689 24/03/08,23:42:06,14,09,1, 12.0,1,1, 2.373, 10289.554, 483.209, 53012.629 24/03/08,23:42:06,15,09,1, 12.0,1,1, 2.373, 10289.568, 483.181, 53012.668 24/03/08,23:42:06,16,09,1, 12.0,1,1, 2.373, 10289.540, 483.133, 53012.641 24/03/08,23:42:06,17,09,1, 12.0,1,1, 2.373, 10289.544, 483.142, 53012.614 24/03/08,23:42:06,18,09,1, 12.0,1,1, 2.373, 10289.536, 483.103, 53012.654 24/03/08,23:42:06,19,09,1, 12.0,1,1, 2.373, 10289.552, 483.094, 53012.639 24/03/08,23:42:07,00,09,1, 12.0,1,1, 2.374, 10289.546, 483.094, 53012.639 24/03/08,23:42:07,01,09,1, 12.0,1,1, 2.374, 10289.544, 482.995, 53012.616 24/03/08,23:42:07,02,09,1, 12.0,1,1, 2.374, 10289.511, 482.966, 53012.567 24/03/08,23:42:07,03,09,1, 12.0,1,1, 2.374, 10289.520, 482.924, 53012.580 24/03/08,23:42:07,04,09,1, 12.0,1,1, 2.374, 10289.508, 482.886, 53012.593 24/03/08,23:42:07,05,09,1, 12.0,1,1, 2.374, 10289.523, 482.857, 53012.573 24/03/08,23:42:07,06,09,1, 12.0,1,1, 2.374, 10289.512, 482.820, 53012.566 24/03/08,23:42:07,07,09,1, 12.0,1,1, 2.374, 10289.520, 482.789, 53012.553 24/03/08,23:42:07,08,09,1, 12.0,1,1, 2.374, 10289.521, 482.738, 53012.528 24/03/08,23:42:07,09,09,1, 12.0,1,1, 2.374, 10289.511, 482.704, 53012.534 24/03/08,23:42:07,10,09,1, 12.0,1,1, 2.374, 10289.490, 482.668, 53012.547 24/03/08,23:42:07,11,09,1, 12.0,1,1, 2.374, 10289.522, 482.636, 53012.509 24/03/08,23:42:07,12,09,1, 12.0,1,1, 2.374, 10289.507, 482.585, 53012.479 24/03/08,23:42:07,13,09,1, 12.0,1,1, 2.374, 10289.504, 482.531, 53012.507 24/03/08,23:42:07,14,09,1, 12.0,1,1, 2.374, 10289.503, 482.505, 53012.519 24/03/08,23:42:07,15,09,1, 12.0,1,1, 2.374, 10289.505, 482.470, 53012.516 24/03/08,23:42:07,16,09,1, 12.0,1,1, 2.374, 10289.492, 482.378, 53012.504 24/03/08,23:42:07,17,09,1, 12.0,1,1, 2.374, 10289.532, 482.362, 53012.490 24/03/08,23:42:07,18,09,1, 12.0,1,1, 2.374, 10289.503, 482.311, 53012.454 24/03/08,23:42:07,19,09,1, 12.0,1,1, 2.374, 10289.524, 482.258, 53012.412 24/03/08,23:42:08,00,09,1, 11.7,1,1, 2.375, 10289.521, 482.258, 53012.412 24/03/08,23:42:08,01,09,1, 11.7,1,1, 2.375, 10289.502, 482.169, 53012.449 24/03/08,23:42:08,02,09,1, 11.7,1,1, 2.375, 10289.519, 482.134, 53012.400 24/03/08,23:42:08,03,09,1, 11.7,1,1, 2.375, 10289.499, 482.073, 53012.399 24/03/08,23:42:08,04,09,1, 11.7,1,1, 2.375, 10289.520, 482.037, 53012.426 24/03/08,23:42:08,05,09,1, 11.7,1,1, 2.375, 10289.511, 481.991, 53012.439 24/03/08,23:42:08,06,09,1, 11.7,1,1, 2.375, 10289.523, 481.928, 53012.390 24/03/08,23:42:08,07,09,1, 11.7,1,1, 2.375, 10289.532, 481.893, 53012.380 24/03/08,23:42:08,08,09,1, 11.7,1,1, 2.375, 10289.530, 481.820, 53012.369 24/03/08,23:42:08,09,09,1, 11.7,1,1, 2.375, 10289.532, 481.790, 53012.355 24/03/08,23:42:08,10,09,1, 11.7,1,1, 2.375, 10289.553, 481.749, 53012.380 24/03/08,23:42:08,11,09,1, 11.7,1,1, 2.375, 10289.531, 481.712, 53012.353 24/03/08,23:42:08,12,09,1, 11.7,1,1, 2.375, 10289.570, 481.662, 53012.345 24/03/08,23:42:08,13,09,1, 11.7,1,1, 2.375, 10289.564, 481.617, 53012.346 24/03/08,23:42:08,14,09,1, 11.7,1,1, 2.375, 10289.578, 481.573, 53012.356 24/03/08,23:42:08,15,09,1, 11.7,1,1, 2.375, 10289.584, 481.524, 53012.335 24/03/08,23:42:08,16,09,1, 11.7,1,1, 2.375, 10289.570, 481.481, 53012.317 24/03/08,23:42:08,17,09,1, 11.7,1,1, 2.375, 10289.585, 481.452, 53012.300 24/03/08,23:42:08,18,09,1, 11.7,1,1, 2.375, 10289.595, 481.432, 53012.311 24/03/08,23:42:08,19,09,1, 11.7,1,1, 2.375, 10289.604, 481.414, 53012.304 24/03/08,23:42:09,00,09,1, 11.8,1,1, 2.374, 10289.596, 481.414, 53012.304 24/03/08,23:42:09,01,09,1, 11.8,1,1, 2.374, 10289.611, 481.306, 53012.278 24/03/08,23:42:09,02,09,1, 11.8,1,1, 2.374, 10289.619, 481.299, 53012.239 24/03/08,23:42:09,03,09,1, 11.8,1,1, 2.374, 10289.614, 481.264, 53012.282 24/03/08,23:42:09,04,09,1, 11.8,1,1, 2.374, 10289.653, 481.221, 53012.305 24/03/08,23:42:09,05,09,1, 11.8,1,1, 2.374, 10289.633, 481.180, 53012.258 24/03/08,23:42:09,06,09,1, 11.8,1,1, 2.374, 10289.635, 481.163, 53012.296 24/03/08,23:42:09,07,09,1, 11.8,1,1, 2.374, 10289.664, 481.118, 53012.263 24/03/08,23:42:09,08,09,1, 11.8,1,1, 2.374, 10289.647, 481.086, 53012.282 24/03/08,23:42:09,09,09,1, 11.8,1,1, 2.374, 10289.668, 481.062, 53012.254 24/03/08,23:42:09,10,09,1, 11.8,1,1, 2.374, 10289.668, 481.024, 53012.265 24/03/08,23:42:09,11,09,1, 11.8,1,1, 2.374, 10289.710, 481.010, 53012.255 24/03/08,23:42:09,12,09,1, 11.8,1,1, 2.374, 10289.696, 480.968, 53012.244 24/03/08,23:42:09,13,09,1, 11.8,1,1, 2.374, 10289.711, 480.952, 53012.272 24/03/08,23:42:09,14,09,1, 11.8,1,1, 2.374, 10289.722, 480.920, 53012.334 24/03/08,23:42:09,15,09,1, 11.8,1,1, 2.374, 10289.733, 480.885, 53012.309 24/03/08,23:42:09,16,09,1, 11.8,1,1, 2.374, 10289.730, 480.883, 53012.270 24/03/08,23:42:09,17,09,1, 11.8,1,1, 2.374, 10289.755, 480.871, 53012.274 24/03/08,23:42:09,18,09,1, 11.8,1,1, 2.374, 10289.742, 480.846, 53012.302 24/03/08,23:42:09,19,09,1, 11.8,1,1, 2.374, 10289.756, 480.816, 53012.298 24/03/08,23:42:10,00,09,1, 11.8,1,1, 2.375, 10289.755, 480.816, 53012.298 24/03/08,23:42:10,01,09,1, 11.8,1,1, 2.375, 10289.779, 480.809, 53012.250 24/03/08,23:42:10,02,09,1, 11.8,1,1, 2.375, 10289.767, 480.794, 53012.320 24/03/08,23:42:10,03,09,1, 11.8,1,1, 2.375, 10289.765, 480.793, 53012.318 24/03/08,23:42:10,04,09,1, 11.8,1,1, 2.375, 10289.768, 480.769, 53012.283 24/03/08,23:42:10,05,09,1, 11.8,1,1, 2.375, 10289.804, 480.755, 53012.300 24/03/08,23:42:10,06,09,1, 11.8,1,1, 2.375, 10289.790, 480.739, 53012.307 24/03/08,23:42:10,07,09,1, 11.8,1,1, 2.375, 10289.812, 480.748, 53012.286 24/03/08,23:42:10,08,09,1, 11.8,1,1, 2.375, 10289.811, 480.731, 53012.293 24/03/08,23:42:10,09,09,1, 11.8,1,1, 2.375, 10289.827, 480.714, 53012.301 24/03/08,23:42:10,10,09,1, 11.8,1,1, 2.375, 10289.846, 480.739, 53012.325 24/03/08,23:42:10,11,09,1, 11.8,1,1, 2.375, 10289.855, 480.747, 53012.362 24/03/08,23:42:10,12,09,1, 11.8,1,1, 2.375, 10289.846, 480.706, 53012.317 24/03/08,23:42:10,13,09,1, 11.8,1,1, 2.375, 10289.869, 480.714, 53012.324 24/03/08,23:42:10,14,09,1, 11.8,1,1, 2.375, 10289.870, 480.676, 53012.320 24/03/08,23:42:10,15,09,1, 11.8,1,1, 2.375, 10289.884, 480.699, 53012.341 24/03/08,23:42:10,16,09,1, 11.8,1,1, 2.375, 10289.893, 480.688, 53012.437 24/03/08,23:42:10,17,09,1, 11.8,1,1, 2.375, 10289.884, 480.697, 53012.286 24/03/08,23:42:10,18,09,1, 11.8,1,1, 2.375, 10289.900, 480.691, 53012.425 24/03/08,23:42:10,19,09,1, 11.8,1,1, 2.375, 10289.916, 480.701, 53012.361 24/03/08,23:42:11,00,09,1, 11.9,1,1, 2.375, 10289.913, 480.701, 53012.361 24/03/08,23:42:11,01,09,1, 11.9,1,1, 2.375, 10289.904, 480.688, 53012.379 24/03/08,23:42:11,02,09,1, 11.9,1,1, 2.375, 10289.898, 480.691, 53012.547 24/03/08,23:42:11,03,09,1, 11.9,1,1, 2.375, 10289.953, 480.695, 53012.379 24/03/08,23:42:11,04,09,1, 11.9,1,1, 2.375, 10289.980, 480.676, 53012.451 24/03/08,23:42:11,05,09,1, 11.9,1,1, 2.375, 10289.960, 480.685, 53012.428 24/03/08,23:42:11,06,09,1, 11.9,1,1, 2.375, 10289.943, 480.677, 53012.469 24/03/08,23:42:11,07,09,1, 11.9,1,1, 2.375, 10289.968, 480.695, 53012.467 24/03/08,23:42:11,08,09,1, 11.9,1,1, 2.375, 10289.948, 480.675, 53012.428 24/03/08,23:42:11,09,09,1, 11.9,1,1, 2.375, 10289.970, 480.673, 53012.453 24/03/08,23:42:11,10,09,1, 11.9,1,1, 2.375, 10289.972, 480.680, 53012.450 24/03/08,23:42:11,11,09,1, 11.9,1,1, 2.375, 10289.968, 480.681, 53012.449 24/03/08,23:42:11,12,09,1, 11.9,1,1, 2.375, 10289.988, 480.687, 53012.433 24/03/08,23:42:11,13,09,1, 11.9,1,1, 2.375, 10289.997, 480.660, 53012.467 24/03/08,23:42:11,14,09,1, 11.9,1,1, 2.375, 10289.990, 480.672, 53012.412 24/03/08,23:42:11,15,09,1, 11.9,1,1, 2.375, 10289.987, 480.691, 53012.439 24/03/08,23:42:11,16,09,1, 11.9,1,1, 2.375, 10289.998, 480.665, 53012.453 24/03/08,23:42:11,17,09,1, 11.9,1,1, 2.375, 10290.027, 480.655, 53012.465 24/03/08,23:42:11,18,09,1, 11.9,1,1, 2.375, 10290.015, 480.647, 53012.478 24/03/08,23:42:11,19,09,1, 11.9,1,1, 2.375, 10290.031, 480.661, 53012.454 24/03/08,23:42:12,00,09,1, 11.9,1,1, 2.374, 10290.030, 480.661, 53012.454 24/03/08,23:42:12,01,09,1, 11.9,1,1, 2.374, 10290.029, 480.644, 53012.539 24/03/08,23:42:12,02,09,1, 11.9,1,1, 2.374, 10290.055, 480.613, 53012.543 24/03/08,23:42:12,03,09,1, 11.9,1,1, 2.374, 10290.040, 480.609, 53012.479 24/03/08,23:42:12,04,09,1, 11.9,1,1, 2.374, 10290.048, 480.610, 53012.520 24/03/08,23:42:12,05,09,1, 11.9,1,1, 2.374, 10290.055, 480.615, 53012.498 24/03/08,23:42:12,06,09,1, 11.9,1,1, 2.374, 10290.082, 480.580, 53012.505 24/03/08,23:42:12,07,09,1, 11.9,1,1, 2.374, 10290.083, 480.582, 53012.454 24/03/08,23:42:12,08,09,1, 11.9,1,1, 2.374, 10290.111, 480.586, 53012.575 24/03/08,23:42:12,09,09,1, 11.9,1,1, 2.374, 10290.105, 480.564, 53012.515 24/03/08,23:42:12,10,09,1, 11.9,1,1, 2.374, 10290.085, 480.558, 53012.492 24/03/08,23:42:12,11,09,1, 11.9,1,1, 2.374, 10290.120, 480.535, 53012.495 24/03/08,23:42:12,12,09,1, 11.9,1,1, 2.374, 10290.098, 480.539, 53012.495 24/03/08,23:42:12,13,09,1, 11.9,1,1, 2.374, 10290.119, 480.529, 53012.502 24/03/08,23:42:12,14,09,1, 11.9,1,1, 2.374, 10290.138, 480.506, 53012.481 24/03/08,23:42:12,15,09,1, 11.9,1,1, 2.374, 10290.133, 480.494, 53012.452 24/03/08,23:42:12,16,09,1, 11.9,1,1, 2.374, 10290.153, 480.501, 53012.466 24/03/08,23:42:12,17,09,1, 11.9,1,1, 2.374, 10290.158, 480.481, 53012.487 24/03/08,23:42:12,18,09,1, 11.9,1,1, 2.374, 10290.146, 480.473, 53012.474 24/03/08,23:42:12,19,09,1, 11.9,1,1, 2.374, 10290.187, 480.472, 53012.477 24/03/08,23:42:13,00,10,1, 11.9,1,1, 2.371, 10290.180, 480.472, 53012.477 24/03/08,23:42:13,01,10,1, 11.9,1,1, 2.371, 10290.180, 480.420, 53012.469 24/03/08,23:42:13,02,10,1, 11.9,1,1, 2.371, 10290.193, 480.416, 53012.471 24/03/08,23:42:13,03,10,1, 11.9,1,1, 2.371, 10290.215, 480.406, 53012.484 24/03/08,23:42:13,04,10,1, 11.9,1,1, 2.371, 10290.217, 480.387, 53012.505 24/03/08,23:42:13,05,10,1, 11.9,1,1, 2.371, 10290.198, 480.384, 53012.480 24/03/08,23:42:13,06,10,1, 11.9,1,1, 2.371, 10290.226, 480.356, 53012.454 24/03/08,23:42:13,07,10,1, 11.9,1,1, 2.371, 10290.246, 480.337, 53012.501 24/03/08,23:42:13,08,10,1, 11.9,1,1, 2.371, 10290.237, 480.325, 53012.500 24/03/08,23:42:13,09,10,1, 11.9,1,1, 2.371, 10290.256, 480.315, 53012.476 24/03/08,23:42:13,10,10,1, 11.9,1,1, 2.371, 10290.257, 480.334, 53012.446 24/03/08,23:42:13,11,10,1, 11.9,1,1, 2.371, 10290.252, 480.302, 53012.448 24/03/08,23:42:13,12,10,1, 11.9,1,1, 2.371, 10290.269, 480.289, 53012.456 24/03/08,23:42:13,13,10,1, 11.9,1,1, 2.371, 10290.280, 480.279, 53012.428 24/03/08,23:42:13,14,10,1, 11.9,1,1, 2.371, 10290.304, 480.275, 53012.455 24/03/08,23:42:13,15,10,1, 11.9,1,1, 2.371, 10290.286, 480.245, 53012.471 24/03/08,23:42:13,16,10,1, 11.9,1,1, 2.371, 10290.303, 480.233, 53012.474 24/03/08,23:42:13,17,10,1, 11.9,1,1, 2.371, 10290.308, 480.220, 53012.461 24/03/08,23:42:13,18,10,1, 11.9,1,1, 2.371, 10290.311, 480.209, 53012.446 24/03/08,23:42:13,19,10,1, 11.9,1,1, 2.371, 10290.308, 480.179, 53012.451 24/03/08,23:42:14,00,10,1, 11.9,1,1, 2.373, 10290.306, 480.179, 53012.451 24/03/08,23:42:14,01,10,1, 11.9,1,1, 2.373, 10290.336, 480.155, 53012.415 24/03/08,23:42:14,02,10,1, 11.9,1,1, 2.373, 10290.362, 480.140, 53012.418 24/03/08,23:42:14,03,10,1, 11.9,1,1, 2.373, 10290.360, 480.124, 53012.469 24/03/08,23:42:14,04,10,1, 11.9,1,1, 2.373, 10290.343, 480.112, 53012.461 24/03/08,23:42:14,05,10,1, 11.9,1,1, 2.373, 10290.357, 480.086, 53012.435 24/03/08,23:42:14,06,10,1, 11.9,1,1, 2.373, 10290.382, 480.094, 53012.458 24/03/08,23:42:14,07,10,1, 11.9,1,1, 2.373, 10290.354, 480.064, 53012.379 24/03/08,23:42:14,08,10,1, 11.9,1,1, 2.373, 10290.377, 480.040, 53012.425 24/03/08,23:42:14,09,10,1, 11.9,1,1, 2.373, 10290.388, 480.036, 53012.438 24/03/08,23:42:14,10,10,1, 11.9,1,1, 2.373, 10290.394, 479.992, 53012.411 24/03/08,23:42:14,11,10,1, 11.9,1,1, 2.373, 10290.391, 480.007, 53012.446 24/03/08,23:42:14,12,10,1, 11.9,1,1, 2.373, 10290.431, 479.997, 53012.430 24/03/08,23:42:14,13,10,1, 11.9,1,1, 2.373, 10290.418, 479.964, 53012.408 24/03/08,23:42:14,14,10,1, 11.9,1,1, 2.373, 10290.412, 479.938, 53012.431 24/03/08,23:42:14,15,10,1, 11.9,1,1, 2.373, 10290.430, 479.942, 53012.415 24/03/08,23:42:14,16,10,1, 11.9,1,1, 2.373, 10290.441, 479.915, 53012.392 24/03/08,23:42:14,17,10,1, 11.9,1,1, 2.373, 10290.462, 479.907, 53012.412 24/03/08,23:42:14,18,10,1, 11.9,1,1, 2.373, 10290.447, 479.872, 53012.418 24/03/08,23:42:14,19,10,1, 11.9,1,1, 2.373, 10290.447, 479.814, 53012.409 24/03/08,23:42:15,00,09,1, 11.9,1,1, 2.374, 10290.439, 479.814, 53012.409 24/03/08,23:42:15,01,09,1, 11.9,1,1, 2.374, 10290.488, 479.836, 53012.404 24/03/08,23:42:15,02,09,1, 11.9,1,1, 2.374, 10290.497, 479.789, 53012.384 24/03/08,23:42:15,03,09,1, 11.9,1,1, 2.374, 10290.496, 479.769, 53012.392 24/03/08,23:42:15,04,09,1, 11.9,1,1, 2.374, 10290.507, 479.756, 53012.405 24/03/08,23:42:15,05,09,1, 11.9,1,1, 2.374, 10290.517, 479.747, 53012.383 24/03/08,23:42:15,06,09,1, 11.9,1,1, 2.374, 10290.534, 479.731, 53012.402 24/03/08,23:42:15,07,09,1, 11.9,1,1, 2.374, 10290.548, 479.687, 53012.411 24/03/08,23:42:15,08,09,1, 11.9,1,1, 2.374, 10290.556, 479.683, 53012.389 24/03/08,23:42:15,09,09,1, 11.9,1,1, 2.374, 10290.542, 479.647, 53012.362 24/03/08,23:42:15,10,09,1, 11.9,1,1, 2.374, 10290.557, 479.624, 53012.361 24/03/08,23:42:15,11,09,1, 11.9,1,1, 2.374, 10290.574, 479.624, 53012.402 24/03/08,23:42:15,12,09,1, 11.9,1,1, 2.374, 10290.588, 479.575, 53012.385 24/03/08,23:42:15,13,09,1, 11.9,1,1, 2.374, 10290.575, 479.572, 53012.411 24/03/08,23:42:15,14,09,1, 11.9,1,1, 2.374, 10290.609, 479.548, 53012.519 24/03/08,23:42:15,15,09,1, 11.9,1,1, 2.374, 10290.599, 479.541, 53012.366 24/03/08,23:42:15,16,09,1, 11.9,1,1, 2.374, 10290.617, 479.532, 53012.404 24/03/08,23:42:15,17,09,1, 11.9,1,1, 2.374, 10290.643, 479.509, 53012.389 24/03/08,23:42:15,18,09,1, 11.9,1,1, 2.374, 10290.655, 479.517, 53012.404 24/03/08,23:42:15,19,09,1, 11.9,1,1, 2.374, 10290.662, 479.495, 53012.401 24/03/08,23:42:16,00,10,1, 11.9,1,1, 2.372, 10290.656, 479.495, 53012.401 24/03/08,23:42:16,01,10,1, 11.9,1,1, 2.372, 10290.671, 479.472, 53012.382 24/03/08,23:42:16,02,10,1, 11.9,1,1, 2.372, 10290.669, 479.445, 53012.342 24/03/08,23:42:16,03,10,1, 11.9,1,1, 2.372, 10290.671, 479.430, 53012.312 24/03/08,23:42:16,04,10,1, 11.9,1,1, 2.372, 10290.675, 479.417, 53012.375 24/03/08,23:42:16,05,10,1, 11.9,1,1, 2.372, 10290.673, 479.387, 53012.336 24/03/08,23:42:16,06,10,1, 11.9,1,1, 2.372, 10290.658, 479.372, 53012.333 24/03/08,23:42:16,07,10,1, 11.9,1,1, 2.372, 10290.719, 479.383, 53012.382 24/03/08,23:42:16,08,10,1, 11.9,1,1, 2.372, 10290.724, 479.356, 53012.342 24/03/08,23:42:16,09,10,1, 11.9,1,1, 2.372, 10290.739, 479.337, 53012.377 24/03/08,23:42:16,10,10,1, 11.9,1,1, 2.372, 10290.720, 479.362, 53012.424 24/03/08,23:42:16,11,10,1, 11.9,1,1, 2.372, 10290.736, 479.357, 53012.392 24/03/08,23:42:16,12,10,1, 11.9,1,1, 2.372, 10290.735, 479.333, 53012.377 24/03/08,23:42:16,13,10,1, 11.9,1,1, 2.372, 10290.763, 479.303, 53012.410 24/03/08,23:42:16,14,10,1, 11.9,1,1, 2.372, 10290.766, 479.309, 53012.395 24/03/08,23:42:16,15,10,1, 11.9,1,1, 2.372, 10290.767, 479.315, 53012.417 24/03/08,23:42:16,16,10,1, 11.9,1,1, 2.372, 10290.761, 479.305, 53012.428 24/03/08,23:42:16,17,10,1, 11.9,1,1, 2.372, 10290.776, 479.271, 53012.409 24/03/08,23:42:16,18,10,1, 11.9,1,1, 2.372, 10290.783, 479.290, 53012.395 24/03/08,23:42:16,19,10,1, 11.9,1,1, 2.372, 10290.775, 479.286, 53012.466 24/03/08,23:42:17,00,09,1, 11.9,1,1, 2.375, 10290.773, 479.286, 53012.466 24/03/08,23:42:17,01,09,1, 11.9,1,1, 2.375, 10290.789, 479.264, 53012.506 24/03/08,23:42:17,02,09,1, 11.9,1,1, 2.375, 10290.798, 479.256, 53012.429 24/03/08,23:42:17,03,09,1, 11.9,1,1, 2.375, 10290.817, 479.249, 53012.414 24/03/08,23:42:17,04,09,1, 11.9,1,1, 2.375, 10290.815, 479.242, 53012.412 24/03/08,23:42:17,05,09,1, 11.9,1,1, 2.375, 10290.814, 479.219, 53012.399 24/03/08,23:42:17,06,09,1, 11.9,1,1, 2.375, 10290.832, 479.221, 53012.412 24/03/08,23:42:17,07,09,1, 11.9,1,1, 2.375, 10290.811, 479.211, 53012.360 24/03/08,23:42:17,08,09,1, 11.9,1,1, 2.375, 10290.814, 479.207, 53012.393 24/03/08,23:42:17,09,09,1, 11.9,1,1, 2.375, 10290.824, 479.214, 53012.380 24/03/08,23:42:17,10,09,1, 11.9,1,1, 2.375, 10290.829, 479.187, 53012.394 24/03/08,23:42:17,11,09,1, 11.9,1,1, 2.375, 10290.818, 479.178, 53012.413 24/03/08,23:42:17,12,09,1, 11.9,1,1, 2.375, 10290.832, 479.174, 53012.407 24/03/08,23:42:17,13,09,1, 11.9,1,1, 2.375, 10290.841, 479.185, 53012.413 24/03/08,23:42:17,14,09,1, 11.9,1,1, 2.375, 10290.846, 479.205, 53012.415 24/03/08,23:42:17,15,09,1, 11.9,1,1, 2.375, 10290.854, 479.170, 53012.420 24/03/08,23:42:17,16,09,1, 11.9,1,1, 2.375, 10290.830, 479.161, 53012.413 24/03/08,23:42:17,17,09,1, 11.9,1,1, 2.375, 10290.842, 479.159, 53012.403 24/03/08,23:42:17,18,09,1, 11.9,1,1, 2.375, 10290.838, 479.147, 53012.374 24/03/08,23:42:17,19,09,1, 11.9,1,1, 2.375, 10290.847, 479.163, 53012.388 24/03/08,23:42:18,00,08,1, 11.9,1,1, 2.370, 10290.840, 479.163, 53012.388 24/03/08,23:42:18,01,08,1, 11.9,1,1, 2.370, 10290.848, 479.150, 53012.376 24/03/08,23:42:18,02,08,1, 11.9,1,1, 2.370, 10290.861, 479.129, 53012.384 24/03/08,23:42:18,03,08,1, 11.9,1,1, 2.370, 10290.862, 479.154, 53012.409 24/03/08,23:42:18,04,08,1, 11.9,1,1, 2.370, 10290.846, 479.119, 53012.419 24/03/08,23:42:18,05,08,1, 11.9,1,1, 2.370, 10290.859, 479.115, 53012.427 24/03/08,23:42:18,06,08,1, 11.9,1,1, 2.370, 10290.852, 479.119, 53012.437 24/03/08,23:42:18,07,08,1, 11.9,1,1, 2.370, 10290.879, 479.108, 53012.398 24/03/08,23:42:18,08,08,1, 11.9,1,1, 2.370, 10290.877, 479.080, 53012.376 24/03/08,23:42:18,09,08,1, 11.9,1,1, 2.370, 10290.831, 479.109, 53012.627 24/03/08,23:42:18,10,08,1, 11.9,1,1, 2.370, 10290.880, 479.088, 53012.390 24/03/08,23:42:18,11,08,1, 11.9,1,1, 2.370, 10290.869, 479.076, 53012.369 24/03/08,23:42:18,12,08,1, 11.9,1,1, 2.370, 10290.868, 479.071, 53012.371 24/03/08,23:42:18,13,08,1, 11.9,1,1, 2.370, 10290.859, 479.055, 53012.396 24/03/08,23:42:18,14,08,1, 11.9,1,1, 2.370, 10290.843, 479.040, 53012.393 24/03/08,23:42:18,15,08,1, 11.9,1,1, 2.370, 10290.879, 479.068, 53012.370 24/03/08,23:42:18,16,08,1, 11.9,1,1, 2.370, 10290.865, 479.024, 53012.376 24/03/08,23:42:18,17,08,1, 11.9,1,1, 2.370, 10290.859, 479.017, 53012.371 24/03/08,23:42:18,18,08,1, 11.9,1,1, 2.370, 10290.846, 479.001, 53012.357 24/03/08,23:42:18,19,08,1, 11.9,1,1, 2.370, 10290.865, 479.013, 53012.381 24/03/08,23:42:19,00,08,1, 12.0,1,1, 2.372, 10290.865, 479.013, 53012.381 24/03/08,23:42:19,01,08,1, 12.0,1,1, 2.372, 10290.840, 478.997, 53012.302 24/03/08,23:42:19,02,08,1, 12.0,1,1, 2.372, 10290.859, 478.989, 53012.348 24/03/08,23:42:19,03,08,1, 12.0,1,1, 2.372, 10290.848, 478.965, 53012.383 24/03/08,23:42:19,04,08,1, 12.0,1,1, 2.372, 10290.847, 478.967, 53012.362 24/03/08,23:42:19,05,08,1, 12.0,1,1, 2.372, 10290.865, 478.959, 53012.362 24/03/08,23:42:19,06,08,1, 12.0,1,1, 2.372, 10290.849, 478.940, 53012.359 24/03/08,23:42:19,07,08,1, 12.0,1,1, 2.372, 10290.853, 478.917, 53012.372 24/03/08,23:42:19,08,08,1, 12.0,1,1, 2.372, 10290.858, 478.900, 53012.337 24/03/08,23:42:19,09,08,1, 12.0,1,1, 2.372, 10290.832, 478.909, 53012.362 24/03/08,23:42:19,10,08,1, 12.0,1,1, 2.372, 10290.811, 478.876, 53012.202 24/03/08,23:42:19,11,08,1, 12.0,1,1, 2.372, 10290.872, 478.856, 53012.277 24/03/08,23:42:19,12,08,1, 12.0,1,1, 2.372, 10290.823, 478.828, 53012.199 24/03/08,23:42:19,13,08,1, 12.0,1,1, 2.372, 10290.852, 478.812, 53012.269 24/03/08,23:42:19,14,08,1, 12.0,1,1, 2.372, 10290.863, 478.798, 53012.259 24/03/08,23:42:19,15,08,1, 12.0,1,1, 2.372, 10290.874, 478.831, 53012.310 24/03/08,23:42:19,16,08,1, 12.0,1,1, 2.372, 10290.845, 478.779, 53012.231 24/03/08,23:42:19,17,08,1, 12.0,1,1, 2.372, 10290.846, 478.787, 53012.275 24/03/08,23:42:19,18,08,1, 12.0,1,1, 2.372, 10290.853, 478.747, 53012.335 24/03/08,23:42:19,19,08,1, 12.0,1,1, 2.372, 10290.843, 478.737, 53012.262 24/03/08,23:42:20,00,08,1, 11.9,1,1, 2.370, 10290.840, 478.737, 53012.262 24/03/08,23:42:20,01,08,1, 11.9,1,1, 2.370, 10290.841, 478.704, 53012.203 24/03/08,23:42:20,02,08,1, 11.9,1,1, 2.370, 10290.839, 478.675, 53012.271 24/03/08,23:42:20,03,08,1, 11.9,1,1, 2.370, 10290.800, 478.686, 53012.309 24/03/08,23:42:20,04,08,1, 11.9,1,1, 2.370, 10290.829, 478.644, 53012.323 24/03/08,23:42:20,05,08,1, 11.9,1,1, 2.370, 10290.828, 478.635, 53012.325 24/03/08,23:42:20,06,08,1, 11.9,1,1, 2.370, 10290.822, 478.622, 53012.275 24/03/08,23:42:20,07,08,1, 11.9,1,1, 2.370, 10290.841, 478.622, 53012.165 24/03/08,23:42:20,08,08,1, 11.9,1,1, 2.370, 10290.850, 478.538, 53012.216 24/03/08,23:42:20,09,08,1, 11.9,1,1, 2.370, 10290.820, 478.559, 53012.180 24/03/08,23:42:20,10,08,1, 11.9,1,1, 2.370, 10290.818, 478.508, 53012.150 24/03/08,23:42:20,11,08,1, 11.9,1,1, 2.370, 10290.841, 478.499, 53012.151 24/03/08,23:42:20,12,08,1, 11.9,1,1, 2.370, 10290.806, 478.492, 53012.186 24/03/08,23:42:20,13,08,1, 11.9,1,1, 2.370, 10290.835, 478.478, 53012.063 24/03/08,23:42:20,14,08,1, 11.9,1,1, 2.370, 10290.820, 478.474, 53012.157 24/03/08,23:42:20,15,08,1, 11.9,1,1, 2.370, 10290.811, 478.440, 53012.171 24/03/08,23:42:20,16,08,1, 11.9,1,1, 2.370, 10290.796, 478.402, 53012.154 24/03/08,23:42:20,17,08,1, 11.9,1,1, 2.370, 10290.832, 478.387, 53012.132 24/03/08,23:42:20,18,08,1, 11.9,1,1, 2.370, 10290.830, 478.363, 53012.171 24/03/08,23:42:20,19,08,1, 11.9,1,1, 2.370, 10290.795, 478.321, 53012.112 24/03/08,23:42:21,00,09,1, 11.8,1,1, 2.374, 10290.790, 478.321, 53012.112 24/03/08,23:42:21,01,09,1, 11.8,1,1, 2.374, 10290.826, 478.283, 53012.101 24/03/08,23:42:21,02,09,1, 11.8,1,1, 2.374, 10290.850, 478.281, 53012.087 24/03/08,23:42:21,03,09,1, 11.8,1,1, 2.374, 10290.834, 478.244, 53012.065 24/03/08,23:42:21,04,09,1, 11.8,1,1, 2.374, 10290.822, 478.211, 53012.067 24/03/08,23:42:21,05,09,1, 11.8,1,1, 2.374, 10290.833, 478.173, 53012.051 24/03/08,23:42:21,06,09,1, 11.8,1,1, 2.374, 10290.834, 478.160, 53012.032 24/03/08,23:42:21,07,09,1, 11.8,1,1, 2.374, 10290.817, 478.133, 53011.974 24/03/08,23:42:21,08,09,1, 11.8,1,1, 2.374, 10290.808, 478.130, 53011.969 24/03/08,23:42:21,09,09,1, 11.8,1,1, 2.374, 10290.815, 478.115, 53012.034 24/03/08,23:42:21,10,09,1, 11.8,1,1, 2.374, 10290.829, 478.050, 53011.950 24/03/08,23:42:21,11,09,1, 11.8,1,1, 2.374, 10290.837, 478.050, 53012.004 24/03/08,23:42:21,12,09,1, 11.8,1,1, 2.374, 10290.831, 478.056, 53012.001 24/03/08,23:42:21,13,09,1, 11.8,1,1, 2.374, 10290.836, 478.019, 53011.946 24/03/08,23:42:21,14,09,1, 11.8,1,1, 2.374, 10290.822, 477.994, 53011.938 24/03/08,23:42:21,15,09,1, 11.8,1,1, 2.374, 10290.833, 477.970, 53011.925 24/03/08,23:42:21,16,09,1, 11.8,1,1, 2.374, 10290.855, 477.941, 53012.022 24/03/08,23:42:21,17,09,1, 11.8,1,1, 2.374, 10290.843, 477.909, 53011.995 24/03/08,23:42:21,18,09,1, 11.8,1,1, 2.374, 10290.849, 477.877, 53011.975 24/03/08,23:42:21,19,09,1, 11.8,1,1, 2.374, 10290.838, 477.866, 53011.907 24/03/08,23:42:22,00,08,1, 12.0,1,1, 2.373, 10290.831, 477.866, 53011.907 24/03/08,23:42:22,01,08,1, 12.0,1,1, 2.373, 10290.849, 477.800, 53011.936 24/03/08,23:42:22,02,08,1, 12.0,1,1, 2.373, 10290.839, 477.775, 53011.885 24/03/08,23:42:22,03,08,1, 12.0,1,1, 2.373, 10290.841, 477.782, 53011.938 24/03/08,23:42:22,04,08,1, 12.0,1,1, 2.373, 10290.863, 477.744, 53011.923 24/03/08,23:42:22,05,08,1, 12.0,1,1, 2.373, 10290.845, 477.731, 53011.933 24/03/08,23:42:22,06,08,1, 12.0,1,1, 2.373, 10290.843, 477.694, 53011.921 24/03/08,23:42:22,07,08,1, 12.0,1,1, 2.373, 10290.859, 477.682, 53011.883 24/03/08,23:42:22,08,08,1, 12.0,1,1, 2.373, 10290.861, 477.686, 53011.898 24/03/08,23:42:22,09,08,1, 12.0,1,1, 2.373, 10290.865, 477.671, 53011.918 24/03/08,23:42:22,10,08,1, 12.0,1,1, 2.373, 10290.859, 477.663, 53011.922 24/03/08,23:42:22,11,08,1, 12.0,1,1, 2.373, 10290.903, 477.617, 53011.880 24/03/08,23:42:22,12,08,1, 12.0,1,1, 2.373, 10290.888, 477.610, 53011.862 24/03/08,23:42:22,13,08,1, 12.0,1,1, 2.373, 10290.864, 477.568, 53011.669 24/03/08,23:42:22,14,08,1, 12.0,1,1, 2.373, 10290.842, 477.568, 53011.890 24/03/08,23:42:22,15,08,1, 12.0,1,1, 2.373, 10290.896, 477.557, 53011.868 24/03/08,23:42:22,16,08,1, 12.0,1,1, 2.373, 10290.895, 477.524, 53011.870 24/03/08,23:42:22,17,08,1, 12.0,1,1, 2.373, 10290.871, 477.502, 53011.846 24/03/08,23:42:22,18,08,1, 12.0,1,1, 2.373, 10290.909, 477.512, 53011.890 24/03/08,23:42:22,19,08,1, 12.0,1,1, 2.373, 10290.902, 477.471, 53011.904 24/03/08,23:42:23,00,08,1, 11.9,1,1, 2.374, 10290.898, 477.471, 53011.904 24/03/08,23:42:23,01,08,1, 11.9,1,1, 2.374, 10290.909, 477.428, 53011.851 24/03/08,23:42:23,02,08,1, 11.9,1,1, 2.374, 10290.919, 477.449, 53011.882 24/03/08,23:42:23,03,08,1, 11.9,1,1, 2.374, 10290.917, 477.411, 53011.830 24/03/08,23:42:23,04,08,1, 11.9,1,1, 2.374, 10290.920, 477.409, 53011.893 24/03/08,23:42:23,05,08,1, 11.9,1,1, 2.374, 10290.941, 477.409, 53011.886 24/03/08,23:42:23,06,08,1, 11.9,1,1, 2.374, 10290.938, 477.382, 53011.859 24/03/08,23:42:23,07,08,1, 11.9,1,1, 2.374, 10290.914, 477.357, 53011.864 24/03/08,23:42:23,08,08,1, 11.9,1,1, 2.374, 10290.928, 477.351, 53011.820 24/03/08,23:42:23,09,08,1, 11.9,1,1, 2.374, 10290.918, 477.354, 53011.888 24/03/08,23:42:23,10,08,1, 11.9,1,1, 2.374, 10290.951, 477.322, 53011.824 24/03/08,23:42:23,11,08,1, 11.9,1,1, 2.374, 10290.966, 477.317, 53011.861 24/03/08,23:42:23,12,08,1, 11.9,1,1, 2.374, 10290.961, 477.321, 53011.827 24/03/08,23:42:23,13,08,1, 11.9,1,1, 2.374, 10290.952, 477.290, 53011.854 24/03/08,23:42:23,14,08,1, 11.9,1,1, 2.374, 10290.946, 477.286, 53011.783 24/03/08,23:42:23,15,08,1, 11.9,1,1, 2.374, 10290.974, 477.281, 53011.793 24/03/08,23:42:23,16,08,1, 11.9,1,1, 2.374, 10290.954, 477.263, 53011.851 24/03/08,23:42:23,17,08,1, 11.9,1,1, 2.374, 10290.988, 477.266, 53011.907 24/03/08,23:42:23,18,08,1, 11.9,1,1, 2.374, 10290.982, 477.236, 53011.892 24/03/08,23:42:23,19,08,1, 11.9,1,1, 2.374, 10290.989, 477.257, 53011.898 24/03/08,23:42:24,00,09,1, 11.9,1,1, 2.373, 10290.982, 477.257, 53011.898 24/03/08,23:42:24,01,09,1, 11.9,1,1, 2.373, 10291.035, 477.201, 53011.794 24/03/08,23:42:24,02,09,1, 11.9,1,1, 2.373, 10291.023, 477.211, 53011.853 24/03/08,23:42:24,03,09,1, 11.9,1,1, 2.373, 10291.046, 477.190, 53011.849 24/03/08,23:42:24,04,09,1, 11.9,1,1, 2.373, 10291.033, 477.201, 53011.823 24/03/08,23:42:24,05,09,1, 11.9,1,1, 2.373, 10291.040, 477.170, 53011.850 24/03/08,23:42:24,06,09,1, 11.9,1,1, 2.373, 10291.070, 477.160, 53011.804 24/03/08,23:42:24,07,09,1, 11.9,1,1, 2.373, 10291.065, 477.151, 53011.819 24/03/08,23:42:24,08,09,1, 11.9,1,1, 2.373, 10291.069, 477.135, 53011.740 24/03/08,23:42:24,09,09,1, 11.9,1,1, 2.373, 10291.092, 477.132, 53011.754 24/03/08,23:42:24,10,09,1, 11.9,1,1, 2.373, 10291.087, 477.128, 53011.759 24/03/08,23:42:24,11,09,1, 11.9,1,1, 2.373, 10291.062, 477.102, 53011.771 24/03/08,23:42:24,12,09,1, 11.9,1,1, 2.373, 10291.083, 477.079, 53011.732 24/03/08,23:42:24,13,09,1, 11.9,1,1, 2.373, 10291.110, 477.069, 53011.786 24/03/08,23:42:24,14,09,1, 11.9,1,1, 2.373, 10291.106, 477.046, 53011.764 24/03/08,23:42:24,15,09,1, 11.9,1,1, 2.373, 10291.110, 477.052, 53011.812 24/03/08,23:42:24,16,09,1, 11.9,1,1, 2.373, 10291.125, 477.033, 53011.787 24/03/08,23:42:24,17,09,1, 11.9,1,1, 2.373, 10291.152, 477.048, 53011.785 24/03/08,23:42:24,18,09,1, 11.9,1,1, 2.373, 10291.141, 477.007, 53011.730 24/03/08,23:42:24,19,09,1, 11.9,1,1, 2.373, 10291.159, 476.987, 53011.673 24/03/08,23:42:25,00,09,1, 11.9,1,1, 2.374, 10291.157, 476.987, 53011.673 24/03/08,23:42:25,01,09,1, 11.9,1,1, 2.374, 10291.199, 476.949, 53011.713 24/03/08,23:42:25,02,09,1, 11.9,1,1, 2.374, 10291.231, 476.951, 53011.725 24/03/08,23:42:25,03,09,1, 11.9,1,1, 2.374, 10291.249, 476.933, 53011.718 24/03/08,23:42:25,04,09,1, 11.9,1,1, 2.374, 10291.242, 476.920, 53011.704 24/03/08,23:42:25,05,09,1, 11.9,1,1, 2.374, 10291.255, 476.913, 53011.683 24/03/08,23:42:25,06,09,1, 11.9,1,1, 2.374, 10291.267, 476.867, 53011.704 24/03/08,23:42:25,07,09,1, 11.9,1,1, 2.374, 10291.272, 476.874, 53011.713 24/03/08,23:42:25,08,09,1, 11.9,1,1, 2.374, 10291.307, 476.846, 53011.711 24/03/08,23:42:25,09,09,1, 11.9,1,1, 2.374, 10291.316, 476.823, 53011.725 24/03/08,23:42:25,10,09,1, 11.9,1,1, 2.374, 10291.325, 476.835, 53011.671 24/03/08,23:42:25,11,09,1, 11.9,1,1, 2.374, 10291.351, 476.788, 53011.675 24/03/08,23:42:25,12,09,1, 11.9,1,1, 2.374, 10291.349, 476.804, 53011.663 24/03/08,23:42:25,13,09,1, 11.9,1,1, 2.374, 10291.371, 476.777, 53011.693 24/03/08,23:42:25,14,09,1, 11.9,1,1, 2.374, 10291.414, 476.764, 53011.707 24/03/08,23:42:25,15,09,1, 11.9,1,1, 2.374, 10291.410, 476.773, 53011.656 24/03/08,23:42:25,16,09,1, 11.9,1,1, 2.374, 10291.432, 476.728, 53011.629 24/03/08,23:42:25,17,09,1, 11.9,1,1, 2.374, 10291.475, 476.707, 53011.679 24/03/08,23:42:25,18,09,1, 11.9,1,1, 2.374, 10291.473, 476.686, 53011.671 24/03/08,23:42:25,19,09,1, 11.9,1,1, 2.374, 10291.487, 476.699, 53011.729 24/03/08,23:42:26,00,08,1, 11.9,1,1, 2.370, 10291.482, 476.699, 53011.729 24/03/08,23:42:26,01,08,1, 11.9,1,1, 2.370, 10291.510, 476.656, 53011.575 24/03/08,23:42:26,02,08,1, 11.9,1,1, 2.370, 10291.554, 476.630, 53011.578 24/03/08,23:42:26,03,08,1, 11.9,1,1, 2.370, 10291.535, 476.647, 53011.562 24/03/08,23:42:26,04,08,1, 11.9,1,1, 2.370, 10291.577, 476.617, 53011.615 24/03/08,23:42:26,05,08,1, 11.9,1,1, 2.370, 10291.594, 476.631, 53011.608 24/03/08,23:42:26,06,08,1, 11.9,1,1, 2.370, 10291.605, 476.617, 53011.604 24/03/08,23:42:26,07,08,1, 11.9,1,1, 2.370, 10291.643, 476.592, 53011.615 24/03/08,23:42:26,08,08,1, 11.9,1,1, 2.370, 10291.658, 476.583, 53011.567 24/03/08,23:42:26,09,08,1, 11.9,1,1, 2.370, 10291.655, 476.577, 53011.615 24/03/08,23:42:26,10,08,1, 11.9,1,1, 2.370, 10291.693, 476.542, 53011.592 24/03/08,23:42:26,11,08,1, 11.9,1,1, 2.370, 10291.726, 476.552, 53011.566 24/03/08,23:42:26,12,08,1, 11.9,1,1, 2.370, 10291.739, 476.541, 53011.557 24/03/08,23:42:26,13,08,1, 11.9,1,1, 2.370, 10291.749, 476.527, 53011.577 24/03/08,23:42:26,14,08,1, 11.9,1,1, 2.370, 10291.768, 476.532, 53011.556 24/03/08,23:42:26,15,08,1, 11.9,1,1, 2.370, 10291.783, 476.521, 53011.545 24/03/08,23:42:26,16,08,1, 11.9,1,1, 2.370, 10291.812, 476.504, 53011.545 24/03/08,23:42:26,17,08,1, 11.9,1,1, 2.370, 10291.835, 476.471, 53011.517 24/03/08,23:42:26,18,08,1, 11.9,1,1, 2.370, 10291.856, 476.483, 53011.523 24/03/08,23:42:26,19,08,1, 11.9,1,1, 2.370, 10291.862, 476.483, 53011.556 24/03/08,23:42:27,00,08,1, 11.9,1,1, 2.372, 10291.858, 476.483, 53011.556 24/03/08,23:42:27,01,08,1, 11.9,1,1, 2.372, 10291.904, 476.475, 53011.542 24/03/08,23:42:27,02,08,1, 11.9,1,1, 2.372, 10291.929, 476.448, 53011.504 24/03/08,23:42:27,03,08,1, 11.9,1,1, 2.372, 10291.965, 476.448, 53011.491 24/03/08,23:42:27,04,08,1, 11.9,1,1, 2.372, 10291.967, 476.460, 53011.555 24/03/08,23:42:27,05,08,1, 11.9,1,1, 2.372, 10291.973, 476.440, 53011.489 24/03/08,23:42:27,06,08,1, 11.9,1,1, 2.372, 10292.016, 476.455, 53011.587 24/03/08,23:42:27,07,08,1, 11.9,1,1, 2.372, 10292.006, 476.423, 53011.564 24/03/08,23:42:27,08,08,1, 11.9,1,1, 2.372, 10292.029, 476.450, 53011.475 24/03/08,23:42:27,09,08,1, 11.9,1,1, 2.372, 10292.051, 476.438, 53011.479 24/03/08,23:42:27,10,08,1, 11.9,1,1, 2.372, 10292.084, 476.440, 53011.540 24/03/08,23:42:27,11,08,1, 11.9,1,1, 2.372, 10292.072, 476.449, 53011.542 24/03/08,23:42:27,12,08,1, 11.9,1,1, 2.372, 10292.105, 476.445, 53011.532 24/03/08,23:42:27,13,08,1, 11.9,1,1, 2.372, 10292.128, 476.433, 53011.487 24/03/08,23:42:27,14,08,1, 11.9,1,1, 2.372, 10292.149, 476.442, 53011.516 24/03/08,23:42:27,15,08,1, 11.9,1,1, 2.372, 10292.144, 476.461, 53011.488 24/03/08,23:42:27,16,08,1, 11.9,1,1, 2.372, 10292.170, 476.433, 53011.535 24/03/08,23:42:27,17,08,1, 11.9,1,1, 2.372, 10292.180, 476.432, 53011.545 24/03/08,23:42:27,18,08,1, 11.9,1,1, 2.372, 10292.210, 476.430, 53011.552 24/03/08,23:42:27,19,08,1, 11.9,1,1, 2.372, 10292.212, 476.446, 53011.458 24/03/08,23:42:28,00,08,1, 12.0,1,1, 2.373, 10292.208, 476.446, 53011.458 24/03/08,23:42:28,01,08,1, 12.0,1,1, 2.373, 10292.264, 476.437, 53011.442 24/03/08,23:42:28,02,08,1, 12.0,1,1, 2.373, 10292.258, 476.429, 53011.563 24/03/08,23:42:28,03,08,1, 12.0,1,1, 2.373, 10292.283, 476.435, 53011.468 24/03/08,23:42:28,04,08,1, 12.0,1,1, 2.373, 10292.283, 476.484, 53011.511 24/03/08,23:42:28,05,08,1, 12.0,1,1, 2.373, 10292.299, 476.437, 53011.531 24/03/08,23:42:28,06,08,1, 12.0,1,1, 2.373, 10292.325, 476.429, 53011.442 24/03/08,23:42:28,07,08,1, 12.0,1,1, 2.373, 10292.346, 476.428, 53011.434 24/03/08,23:42:28,08,08,1, 12.0,1,1, 2.373, 10292.322, 476.430, 53011.563 24/03/08,23:42:28,09,08,1, 12.0,1,1, 2.373, 10292.359, 476.445, 53011.456 24/03/08,23:42:28,10,08,1, 12.0,1,1, 2.373, 10292.376, 476.418, 53011.450 24/03/08,23:42:28,11,08,1, 12.0,1,1, 2.373, 10292.362, 476.442, 53011.437 24/03/08,23:42:28,12,08,1, 12.0,1,1, 2.373, 10292.376, 476.419, 53011.451 24/03/08,23:42:28,13,08,1, 12.0,1,1, 2.373, 10292.405, 476.448, 53011.529 24/03/08,23:42:28,14,08,1, 12.0,1,1, 2.373, 10292.397, 476.427, 53011.311 24/03/08,23:42:28,15,08,1, 12.0,1,1, 2.373, 10292.401, 476.447, 53011.575 24/03/08,23:42:28,16,08,1, 12.0,1,1, 2.373, 10292.499, 476.427, 53011.480 24/03/08,23:42:28,17,08,1, 12.0,1,1, 2.373, 10292.469, 476.419, 53011.463 24/03/08,23:42:28,18,08,1, 12.0,1,1, 2.373, 10292.457, 476.464, 53011.560 24/03/08,23:42:28,19,08,1, 12.0,1,1, 2.373, 10292.484, 476.435, 53011.535 24/03/08,23:42:29,00,08,1, 11.9,1,1, 2.370, 10292.484, 476.435, 53011.535 24/03/08,23:42:29,01,08,1, 11.9,1,1, 2.370, 10292.489, 476.436, 53011.436 24/03/08,23:42:29,02,08,1, 11.9,1,1, 2.370, 10292.526, 476.422, 53011.487 24/03/08,23:42:29,03,08,1, 11.9,1,1, 2.370, 10292.531, 476.425, 53011.481 24/03/08,23:42:29,04,08,1, 11.9,1,1, 2.370, 10292.535, 476.428, 53011.487 24/03/08,23:42:29,05,08,1, 11.9,1,1, 2.370, 10292.557, 476.437, 53011.620 24/03/08,23:42:29,06,08,1, 11.9,1,1, 2.370, 10292.569, 476.425, 53011.433 24/03/08,23:42:29,07,08,1, 11.9,1,1, 2.370, 10292.552, 476.410, 53011.429 24/03/08,23:42:29,08,08,1, 11.9,1,1, 2.370, 10292.580, 476.414, 53011.484 24/03/08,23:42:29,09,08,1, 11.9,1,1, 2.370, 10292.587, 476.439, 53011.441 24/03/08,23:42:29,10,08,1, 11.9,1,1, 2.370, 10292.606, 476.413, 53011.216 24/03/08,23:42:29,11,08,1, 11.9,1,1, 2.370, 10292.609, 476.443, 53011.493 24/03/08,23:42:29,12,08,1, 11.9,1,1, 2.370, 10292.600, 476.434, 53011.473 24/03/08,23:42:29,13,08,1, 11.9,1,1, 2.370, 10292.621, 476.420, 53011.468 24/03/08,23:42:29,14,08,1, 11.9,1,1, 2.370, 10292.626, 476.429, 53011.487 24/03/08,23:42:29,15,08,1, 11.9,1,1, 2.370, 10292.644, 476.399, 53011.375 24/03/08,23:42:29,16,08,1, 11.9,1,1, 2.370, 10292.675, 476.387, 53011.411 24/03/08,23:42:29,17,08,1, 11.9,1,1, 2.370, 10292.660, 476.417, 53011.405 24/03/08,23:42:29,18,08,1, 11.9,1,1, 2.370, 10292.673, 476.387, 53011.387 24/03/08,23:42:29,19,08,1, 11.9,1,1, 2.370, 10292.672, 476.424, 53011.436 24/03/08,23:42:30,00,08,1, 11.9,1,1, 2.374, 10292.667, 476.424, 53011.436 24/03/08,23:42:30,01,08,1, 11.9,1,1, 2.374, 10292.707, 476.418, 53011.404 24/03/08,23:42:30,02,08,1, 11.9,1,1, 2.374, 10292.700, 476.410, 53011.420 24/03/08,23:42:30,03,08,1, 11.9,1,1, 2.374, 10292.721, 476.386, 53011.439 24/03/08,23:42:30,04,08,1, 11.9,1,1, 2.374, 10292.735, 476.384, 53011.397 24/03/08,23:42:30,05,08,1, 11.9,1,1, 2.374, 10292.746, 476.399, 53011.426 24/03/08,23:42:30,06,08,1, 11.9,1,1, 2.374, 10292.725, 476.428, 53011.429 24/03/08,23:42:30,07,08,1, 11.9,1,1, 2.374, 10292.756, 476.403, 53011.421 24/03/08,23:42:30,08,08,1, 11.9,1,1, 2.374, 10292.744, 476.355, 53011.407 24/03/08,23:42:30,09,08,1, 11.9,1,1, 2.374, 10292.757, 476.388, 53011.383 24/03/08,23:42:30,10,08,1, 11.9,1,1, 2.374, 10292.772, 476.369, 53011.407 24/03/08,23:42:30,11,08,1, 11.9,1,1, 2.374, 10292.785, 476.379, 53011.409 24/03/08,23:42:30,12,08,1, 11.9,1,1, 2.374, 10292.780, 476.358, 53011.378 24/03/08,23:42:30,13,08,1, 11.9,1,1, 2.374, 10292.790, 476.335, 53011.413 24/03/08,23:42:30,14,08,1, 11.9,1,1, 2.374, 10292.812, 476.353, 53011.345 24/03/08,23:42:30,15,08,1, 11.9,1,1, 2.374, 10292.823, 476.341, 53011.312 24/03/08,23:42:30,16,08,1, 11.9,1,1, 2.374, 10292.815, 476.327, 53011.383 24/03/08,23:42:30,17,08,1, 11.9,1,1, 2.374, 10292.838, 476.306, 53011.307 24/03/08,23:42:30,18,08,1, 11.9,1,1, 2.374, 10292.837, 476.301, 53011.342 24/03/08,23:42:30,19,08,1, 11.9,1,1, 2.374, 10292.870, 476.294, 53011.361 24/03/08,23:42:31,00,07,1, 11.9,1,1, 2.374, 10292.867, 476.294, 53011.361 24/03/08,23:42:31,01,07,1, 11.9,1,1, 2.374, 10292.868, 476.293, 53011.347 24/03/08,23:42:31,02,07,1, 11.9,1,1, 2.374, 10292.848, 476.272, 53011.278 24/03/08,23:42:31,03,07,1, 11.9,1,1, 2.374, 10292.908, 476.255, 53011.241 24/03/08,23:42:31,04,07,1, 11.9,1,1, 2.374, 10292.926, 476.254, 53011.273 24/03/08,23:42:31,05,07,1, 11.9,1,1, 2.374, 10292.928, 476.261, 53011.317 24/03/08,23:42:31,06,07,1, 11.9,1,1, 2.374, 10292.927, 476.230, 53011.341 24/03/08,23:42:31,07,07,1, 11.9,1,1, 2.374, 10292.944, 476.236, 53011.219 24/03/08,23:42:31,08,07,1, 11.9,1,1, 2.374, 10292.951, 476.215, 53011.235 24/03/08,23:42:31,09,07,1, 11.9,1,1, 2.374, 10292.939, 476.219, 53011.261 24/03/08,23:42:31,10,07,1, 11.9,1,1, 2.374, 10292.959, 476.197, 53011.306 24/03/08,23:42:31,11,07,1, 11.9,1,1, 2.374, 10292.959, 476.202, 53011.271 24/03/08,23:42:31,12,07,1, 11.9,1,1, 2.374, 10292.961, 476.205, 53011.243 24/03/08,23:42:31,13,07,1, 11.9,1,1, 2.374, 10292.976, 476.209, 53011.246 24/03/08,23:42:31,14,07,1, 11.9,1,1, 2.374, 10292.991, 476.178, 53011.214 24/03/08,23:42:31,15,07,1, 11.9,1,1, 2.374, 10293.002, 476.172, 53011.225 24/03/08,23:42:31,16,07,1, 11.9,1,1, 2.374, 10292.994, 476.178, 53011.237 24/03/08,23:42:31,17,07,1, 11.9,1,1, 2.374, 10293.016, 476.128, 53011.315 24/03/08,23:42:31,18,07,1, 11.9,1,1, 2.374, 10293.043, 476.148, 53011.246 24/03/08,23:42:31,19,07,1, 11.9,1,1, 2.374, 10293.022, 476.128, 53011.242 24/03/08,23:42:32,00,08,1, 11.9,1,1, 2.374, 10293.018, 476.128, 53011.242 24/03/08,23:42:32,01,08,1, 11.9,1,1, 2.374, 10293.042, 476.125, 53011.221 24/03/08,23:42:32,02,08,1, 11.9,1,1, 2.374, 10293.033, 476.114, 53011.220 24/03/08,23:42:32,03,08,1, 11.9,1,1, 2.374, 10293.055, 476.128, 53011.183 24/03/08,23:42:32,04,08,1, 11.9,1,1, 2.374, 10293.069, 476.087, 53011.174 24/03/08,23:42:32,05,08,1, 11.9,1,1, 2.374, 10293.083, 476.086, 53011.162 24/03/08,23:42:32,06,08,1, 11.9,1,1, 2.374, 10293.081, 476.089, 53011.149 24/03/08,23:42:32,07,08,1, 11.9,1,1, 2.374, 10293.067, 476.067, 53011.153 24/03/08,23:42:32,08,08,1, 11.9,1,1, 2.374, 10293.098, 476.059, 53011.131 24/03/08,23:42:32,09,08,1, 11.9,1,1, 2.374, 10293.104, 476.059, 53011.160 24/03/08,23:42:32,10,08,1, 11.9,1,1, 2.374, 10293.124, 476.036, 53011.168 24/03/08,23:42:32,11,08,1, 11.9,1,1, 2.374, 10293.117, 476.010, 53011.096 24/03/08,23:42:32,12,08,1, 11.9,1,1, 2.374, 10293.101, 476.029, 53011.113 24/03/08,23:42:32,13,08,1, 11.9,1,1, 2.374, 10293.113, 476.012, 53011.100 24/03/08,23:42:32,14,08,1, 11.9,1,1, 2.374, 10293.126, 475.994, 53011.082 24/03/08,23:42:32,15,08,1, 11.9,1,1, 2.374, 10293.144, 475.975, 53011.083 24/03/08,23:42:32,16,08,1, 11.9,1,1, 2.374, 10293.152, 475.966, 53011.066 24/03/08,23:42:32,17,08,1, 11.9,1,1, 2.374, 10293.154, 475.952, 53011.068 24/03/08,23:42:32,18,08,1, 11.9,1,1, 2.374, 10293.135, 475.908, 53011.042 24/03/08,23:42:32,19,08,1, 11.9,1,1, 2.374, 10293.146, 475.913, 53011.017 24/03/08,23:42:33,00,06,1, 11.8,1,1, 2.372, 10293.143, 475.913, 53011.017 24/03/08,23:42:33,01,06,1, 11.8,1,1, 2.372, 10293.156, 475.899, 53011.019 24/03/08,23:42:33,02,06,1, 11.8,1,1, 2.372, 10293.167, 475.876, 53011.013 24/03/08,23:42:33,03,06,1, 11.8,1,1, 2.372, 10293.180, 475.867, 53011.013 24/03/08,23:42:33,04,06,1, 11.8,1,1, 2.372, 10293.167, 475.866, 53010.993 24/03/08,23:42:33,05,06,1, 11.8,1,1, 2.372, 10293.176, 475.851, 53010.992 24/03/08,23:42:33,06,06,1, 11.8,1,1, 2.372, 10293.197, 475.803, 53010.934 24/03/08,23:42:33,07,06,1, 11.8,1,1, 2.372, 10293.198, 475.826, 53010.947 24/03/08,23:42:33,08,06,1, 11.8,1,1, 2.372, 10293.213, 475.810, 53010.956 24/03/08,23:42:33,09,06,1, 11.8,1,1, 2.372, 10293.221, 475.737, 53010.955 24/03/08,23:42:33,10,06,1, 11.8,1,1, 2.372, 10293.225, 475.756, 53010.913 24/03/08,23:42:33,11,06,1, 11.8,1,1, 2.372, 10293.215, 475.729, 53010.962 24/03/08,23:42:33,12,06,1, 11.8,1,1, 2.372, 10293.230, 475.742, 53010.884 24/03/08,23:42:33,13,06,1, 11.8,1,1, 2.372, 10293.237, 475.710, 53010.880 24/03/08,23:42:33,14,06,1, 11.8,1,1, 2.372, 10293.262, 475.697, 53010.880 24/03/08,23:42:33,15,06,1, 11.8,1,1, 2.372, 10293.281, 475.688, 53010.873 24/03/08,23:42:33,16,06,1, 11.8,1,1, 2.372, 10293.277, 475.632, 53010.831 24/03/08,23:42:33,17,06,1, 11.8,1,1, 2.372, 10293.265, 475.630, 53010.831 24/03/08,23:42:33,18,06,1, 11.8,1,1, 2.372, 10293.260, 475.612, 53010.863 24/03/08,23:42:33,19,06,1, 11.8,1,1, 2.372, 10293.291, 475.585, 53010.790 24/03/08,23:42:34,00,07,1, 11.9,1,1, 2.373, 10293.285, 475.585, 53010.790 24/03/08,23:42:34,01,07,1, 11.9,1,1, 2.373, 10293.325, 475.546, 53010.784 24/03/08,23:42:34,02,07,1, 11.9,1,1, 2.373, 10293.333, 475.529, 53010.795 24/03/08,23:42:34,03,07,1, 11.9,1,1, 2.373, 10293.332, 475.515, 53010.773 24/03/08,23:42:34,04,07,1, 11.9,1,1, 2.373, 10293.354, 475.497, 53010.810 24/03/08,23:42:34,05,07,1, 11.9,1,1, 2.373, 10293.353, 475.478, 53010.766 24/03/08,23:42:34,06,07,1, 11.9,1,1, 2.373, 10293.345, 475.447, 53010.743 24/03/08,23:42:34,07,07,1, 11.9,1,1, 2.373, 10293.373, 475.433, 53010.679 24/03/08,23:42:34,08,07,1, 11.9,1,1, 2.373, 10293.366, 475.396, 53010.706 24/03/08,23:42:34,09,07,1, 11.9,1,1, 2.373, 10293.396, 475.416, 53010.698 24/03/08,23:42:34,10,07,1, 11.9,1,1, 2.373, 10293.410, 475.366, 53010.690 24/03/08,23:42:34,11,07,1, 11.9,1,1, 2.373, 10293.420, 475.369, 53010.689 24/03/08,23:42:34,12,07,1, 11.9,1,1, 2.373, 10293.448, 475.336, 53010.675 24/03/08,23:42:34,13,07,1, 11.9,1,1, 2.373, 10293.474, 475.282, 53010.677 24/03/08,23:42:34,14,07,1, 11.9,1,1, 2.373, 10293.447, 475.292, 53010.661 24/03/08,23:42:34,15,07,1, 11.9,1,1, 2.373, 10293.475, 475.271, 53010.608 24/03/08,23:42:34,16,07,1, 11.9,1,1, 2.373, 10293.505, 475.270, 53010.616 24/03/08,23:42:34,17,07,1, 11.9,1,1, 2.373, 10293.513, 475.218, 53010.587 24/03/08,23:42:34,18,07,1, 11.9,1,1, 2.373, 10293.520, 475.220, 53010.583 24/03/08,23:42:34,19,07,1, 11.9,1,1, 2.373, 10293.548, 475.186, 53010.596 24/03/08,23:42:35,00,07,1, 11.9,1,1, 2.376, 10293.543, 475.186, 53010.596 24/03/08,23:42:35,01,07,1, 11.9,1,1, 2.376, 10293.570, 475.156, 53010.568 24/03/08,23:42:35,02,07,1, 11.9,1,1, 2.376, 10293.609, 475.125, 53010.549 24/03/08,23:42:35,03,07,1, 11.9,1,1, 2.376, 10293.600, 475.122, 53010.555 24/03/08,23:42:35,04,07,1, 11.9,1,1, 2.376, 10293.615, 475.106, 53010.540 24/03/08,23:42:35,05,07,1, 11.9,1,1, 2.376, 10293.647, 475.075, 53010.496 24/03/08,23:42:35,06,07,1, 11.9,1,1, 2.376, 10293.644, 475.057, 53010.501 24/03/08,23:42:35,07,07,1, 11.9,1,1, 2.376, 10293.654, 475.049, 53010.519 24/03/08,23:42:35,08,07,1, 11.9,1,1, 2.376, 10293.702, 475.032, 53010.451 24/03/08,23:42:35,09,07,1, 11.9,1,1, 2.376, 10293.706, 475.039, 53010.534 24/03/08,23:42:35,10,07,1, 11.9,1,1, 2.376, 10293.701, 474.998, 53010.427 24/03/08,23:42:35,11,07,1, 11.9,1,1, 2.376, 10293.741, 474.996, 53010.440 24/03/08,23:42:35,12,07,1, 11.9,1,1, 2.376, 10293.752, 474.967, 53010.461 24/03/08,23:42:35,13,07,1, 11.9,1,1, 2.376, 10293.759, 474.958, 53010.427 24/03/08,23:42:35,14,07,1, 11.9,1,1, 2.376, 10293.764, 474.947, 53010.431 24/03/08,23:42:35,15,07,1, 11.9,1,1, 2.376, 10293.785, 474.937, 53010.432 24/03/08,23:42:35,16,07,1, 11.9,1,1, 2.376, 10293.805, 474.917, 53010.444 24/03/08,23:42:35,17,07,1, 11.9,1,1, 2.376, 10293.845, 474.929, 53010.406 24/03/08,23:42:35,18,07,1, 11.9,1,1, 2.376, 10293.845, 474.873, 53010.417 24/03/08,23:42:35,19,07,1, 11.9,1,1, 2.376, 10293.868, 474.871, 53010.373 24/03/08,23:42:36,00,08,1, 11.9,1,1, 2.373, 10293.860, 474.871, 53010.373 24/03/08,23:42:36,01,08,1, 11.9,1,1, 2.373, 10293.918, 474.852, 53010.370 24/03/08,23:42:36,02,08,1, 11.9,1,1, 2.373, 10293.918, 474.854, 53010.374 24/03/08,23:42:36,03,08,1, 11.9,1,1, 2.373, 10293.936, 474.834, 53010.372 24/03/08,23:42:36,04,08,1, 11.9,1,1, 2.373, 10293.949, 474.795, 53010.335 24/03/08,23:42:36,05,08,1, 11.9,1,1, 2.373, 10293.976, 474.778, 53010.358 24/03/08,23:42:36,06,08,1, 11.9,1,1, 2.373, 10293.976, 474.784, 53010.339 24/03/08,23:42:36,07,08,1, 11.9,1,1, 2.373, 10294.005, 474.763, 53010.361 24/03/08,23:42:36,08,08,1, 11.9,1,1, 2.373, 10294.024, 474.725, 53010.308 24/03/08,23:42:36,09,08,1, 11.9,1,1, 2.373, 10294.045, 474.751, 53010.309 24/03/08,23:42:36,10,08,1, 11.9,1,1, 2.373, 10294.021, 474.723, 53010.306 24/03/08,23:42:36,11,08,1, 11.9,1,1, 2.373, 10294.073, 474.691, 53010.303 24/03/08,23:42:36,12,08,1, 11.9,1,1, 2.373, 10294.080, 474.667, 53010.231 24/03/08,23:42:36,13,08,1, 11.9,1,1, 2.373, 10294.104, 474.670, 53010.333 24/03/08,23:42:36,14,08,1, 11.9,1,1, 2.373, 10294.121, 474.679, 53010.232 24/03/08,23:42:36,15,08,1, 11.9,1,1, 2.373, 10294.118, 474.639, 53010.247 24/03/08,23:42:36,16,08,1, 11.9,1,1, 2.373, 10294.127, 474.636, 53010.232 24/03/08,23:42:36,17,08,1, 11.9,1,1, 2.373, 10294.145, 474.615, 53010.231 24/03/08,23:42:36,18,08,1, 11.9,1,1, 2.373, 10294.199, 474.608, 53010.249 24/03/08,23:42:36,19,08,1, 11.9,1,1, 2.373, 10294.190, 474.592, 53010.243 24/03/08,23:42:37,00,08,1, 11.9,1,1, 2.373, 10294.186, 474.592, 53010.243 24/03/08,23:42:37,01,08,1, 11.9,1,1, 2.373, 10294.202, 474.535, 53010.234 24/03/08,23:42:37,02,08,1, 11.9,1,1, 2.373, 10294.227, 474.529, 53010.242 24/03/08,23:42:37,03,08,1, 11.9,1,1, 2.373, 10294.253, 474.526, 53010.227 24/03/08,23:42:37,04,08,1, 11.9,1,1, 2.373, 10294.267, 474.500, 53010.189 24/03/08,23:42:37,05,08,1, 11.9,1,1, 2.373, 10294.282, 474.497, 53010.184 24/03/08,23:42:37,06,08,1, 11.9,1,1, 2.373, 10294.284, 474.466, 53010.167 24/03/08,23:42:37,07,08,1, 11.9,1,1, 2.373, 10294.296, 474.451, 53010.170 24/03/08,23:42:37,08,08,1, 11.9,1,1, 2.373, 10294.335, 474.429, 53010.159 24/03/08,23:42:37,09,08,1, 11.9,1,1, 2.373, 10294.324, 474.402, 53010.140 24/03/08,23:42:37,10,08,1, 11.9,1,1, 2.373, 10294.367, 474.407, 53010.144 24/03/08,23:42:37,11,08,1, 11.9,1,1, 2.373, 10294.396, 474.375, 53010.116 24/03/08,23:42:37,12,08,1, 11.9,1,1, 2.373, 10294.394, 474.340, 53010.129 24/03/08,23:42:37,13,08,1, 11.9,1,1, 2.373, 10294.403, 474.336, 53010.124 24/03/08,23:42:37,14,08,1, 11.9,1,1, 2.373, 10294.433, 474.318, 53010.108 24/03/08,23:42:37,15,08,1, 11.9,1,1, 2.373, 10294.437, 474.284, 53010.075 24/03/08,23:42:37,16,08,1, 11.9,1,1, 2.373, 10294.465, 474.268, 53010.101 24/03/08,23:42:37,17,08,1, 11.9,1,1, 2.373, 10294.453, 474.261, 53010.085 24/03/08,23:42:37,18,08,1, 11.9,1,1, 2.373, 10294.485, 474.250, 53010.057 24/03/08,23:42:37,19,08,1, 11.9,1,1, 2.373, 10294.521, 474.248, 53010.215 24/03/08,23:42:38,00,08,1, 11.9,1,1, 2.372, 10294.520, 474.248, 53010.215 24/03/08,23:42:38,01,08,1, 11.9,1,1, 2.372, 10294.519, 474.185, 53010.067 24/03/08,23:42:38,02,08,1, 11.9,1,1, 2.372, 10294.513, 474.156, 53010.000 24/03/08,23:42:38,03,08,1, 11.9,1,1, 2.372, 10294.544, 474.148, 53010.094 24/03/08,23:42:38,04,08,1, 11.9,1,1, 2.372, 10294.586, 474.125, 53009.987 24/03/08,23:42:38,05,08,1, 11.9,1,1, 2.372, 10294.590, 474.095, 53009.989 24/03/08,23:42:38,06,08,1, 11.9,1,1, 2.372, 10294.621, 474.074, 53010.042 24/03/08,23:42:38,07,08,1, 11.9,1,1, 2.372, 10294.612, 474.049, 53009.965 24/03/08,23:42:38,08,08,1, 11.9,1,1, 2.372, 10294.638, 474.004, 53009.952 24/03/08,23:42:38,09,08,1, 11.9,1,1, 2.372, 10294.651, 473.992, 53009.954 24/03/08,23:42:38,10,08,1, 11.9,1,1, 2.372, 10294.671, 473.982, 53009.909 24/03/08,23:42:38,11,08,1, 11.9,1,1, 2.372, 10294.684, 473.956, 53009.916 24/03/08,23:42:38,12,08,1, 11.9,1,1, 2.372, 10294.722, 473.947, 53009.879 24/03/08,23:42:38,13,08,1, 11.9,1,1, 2.372, 10294.742, 473.911, 53009.955 24/03/08,23:42:38,14,08,1, 11.9,1,1, 2.372, 10294.718, 473.889, 53009.901 24/03/08,23:42:38,15,08,1, 11.9,1,1, 2.372, 10294.734, 473.867, 53009.890 24/03/08,23:42:38,16,08,1, 11.9,1,1, 2.372, 10294.745, 473.845, 53009.880 24/03/08,23:42:38,17,08,1, 11.9,1,1, 2.372, 10294.759, 473.817, 53009.840 24/03/08,23:42:38,18,08,1, 11.9,1,1, 2.372, 10294.767, 473.780, 53009.868 24/03/08,23:42:38,19,08,1, 11.9,1,1, 2.372, 10294.762, 473.747, 53009.797 24/03/08,23:42:39,00,09,1, 11.8,1,1, 2.377, 10294.762, 473.747, 53009.797 24/03/08,23:42:39,01,09,1, 11.8,1,1, 2.377, 10294.780, 473.687, 53009.752 24/03/08,23:42:39,02,09,1, 11.8,1,1, 2.377, 10294.830, 473.669, 53009.793 24/03/08,23:42:39,03,09,1, 11.8,1,1, 2.377, 10294.786, 473.624, 53009.777 24/03/08,23:42:39,04,09,1, 11.8,1,1, 2.377, 10294.813, 473.620, 53009.727 24/03/08,23:42:39,05,09,1, 11.8,1,1, 2.377, 10294.828, 473.595, 53009.730 24/03/08,23:42:39,06,09,1, 11.8,1,1, 2.377, 10294.854, 473.567, 53009.732 24/03/08,23:42:39,07,09,1, 11.8,1,1, 2.377, 10294.869, 473.554, 53009.746 24/03/08,23:42:39,08,09,1, 11.8,1,1, 2.377, 10294.873, 473.526, 53009.737 24/03/08,23:42:39,09,09,1, 11.8,1,1, 2.377, 10294.869, 473.464, 53009.696 24/03/08,23:42:39,10,09,1, 11.8,1,1, 2.377, 10294.874, 473.430, 53009.680 24/03/08,23:42:39,11,09,1, 11.8,1,1, 2.377, 10294.873, 473.433, 53009.695 24/03/08,23:42:39,12,09,1, 11.8,1,1, 2.377, 10294.899, 473.392, 53009.678 24/03/08,23:42:39,13,09,1, 11.8,1,1, 2.377, 10294.932, 473.366, 53009.656 24/03/08,23:42:39,14,09,1, 11.8,1,1, 2.377, 10294.931, 473.327, 53009.633 24/03/08,23:42:39,15,09,1, 11.8,1,1, 2.377, 10294.941, 473.279, 53009.732 24/03/08,23:42:39,16,09,1, 11.8,1,1, 2.377, 10294.916, 473.272, 53009.665 24/03/08,23:42:39,17,09,1, 11.8,1,1, 2.377, 10294.927, 473.263, 53009.670 24/03/08,23:42:39,18,09,1, 11.8,1,1, 2.377, 10294.974, 473.222, 53009.627 24/03/08,23:42:39,19,09,1, 11.8,1,1, 2.377, 10294.971, 473.197, 53009.653 24/03/08,23:42:40,00,07,1, 11.8,1,1, 2.373, 10294.970, 473.197, 53009.653 24/03/08,23:42:40,01,07,1, 11.8,1,1, 2.373, 10295.013, 473.157, 53009.625 24/03/08,23:42:40,02,07,1, 11.8,1,1, 2.373, 10294.992, 473.109, 53009.518 24/03/08,23:42:40,03,07,1, 11.8,1,1, 2.373, 10295.045, 473.065, 53009.469 24/03/08,23:42:40,04,07,1, 11.8,1,1, 2.373, 10295.037, 473.046, 53009.523 24/03/08,23:42:40,05,07,1, 11.8,1,1, 2.373, 10295.038, 473.021, 53009.547 24/03/08,23:42:40,06,07,1, 11.8,1,1, 2.373, 10295.073, 472.984, 53009.551 24/03/08,23:42:40,07,07,1, 11.8,1,1, 2.373, 10295.084, 472.970, 53009.486 24/03/08,23:42:40,08,07,1, 11.8,1,1, 2.373, 10295.087, 472.944, 53009.536 24/03/08,23:42:40,09,07,1, 11.8,1,1, 2.373, 10295.118, 472.905, 53009.400 24/03/08,23:42:40,10,07,1, 11.8,1,1, 2.373, 10295.157, 472.892, 53009.437 24/03/08,23:42:40,11,07,1, 11.8,1,1, 2.373, 10295.163, 472.866, 53009.371 24/03/08,23:42:40,12,07,1, 11.8,1,1, 2.373, 10295.149, 472.822, 53009.404 24/03/08,23:42:40,13,07,1, 11.8,1,1, 2.373, 10295.183, 472.802, 53009.365 24/03/08,23:42:40,14,07,1, 11.8,1,1, 2.373, 10295.217, 472.803, 53009.420 24/03/08,23:42:40,15,07,1, 11.8,1,1, 2.373, 10295.215, 472.742, 53009.366 24/03/08,23:42:40,16,07,1, 11.8,1,1, 2.373, 10295.256, 472.730, 53009.306 24/03/08,23:42:40,17,07,1, 11.8,1,1, 2.373, 10295.271, 472.700, 53009.390 24/03/08,23:42:40,18,07,1, 11.8,1,1, 2.373, 10295.282, 472.681, 53009.340 24/03/08,23:42:40,19,07,1, 11.8,1,1, 2.373, 10295.316, 472.657, 53009.321 24/03/08,23:42:41,00,08,1, 11.9,1,1, 2.373, 10295.312, 472.657, 53009.321 24/03/08,23:42:41,01,08,1, 11.9,1,1, 2.373, 10295.347, 472.596, 53009.270 24/03/08,23:42:41,02,08,1, 11.9,1,1, 2.373, 10295.412, 472.578, 53009.293 24/03/08,23:42:41,03,08,1, 11.9,1,1, 2.373, 10295.383, 472.578, 53009.366 24/03/08,23:42:41,04,08,1, 11.9,1,1, 2.373, 10295.439, 472.547, 53009.283 24/03/08,23:42:41,05,08,1, 11.9,1,1, 2.373, 10295.455, 472.520, 53009.324 24/03/08,23:42:41,06,08,1, 11.9,1,1, 2.373, 10295.480, 472.520, 53009.290 24/03/08,23:42:41,07,08,1, 11.9,1,1, 2.373, 10295.479, 472.496, 53009.261 24/03/08,23:42:41,08,08,1, 11.9,1,1, 2.373, 10295.524, 472.487, 53009.265 24/03/08,23:42:41,09,08,1, 11.9,1,1, 2.373, 10295.548, 472.464, 53009.222 24/03/08,23:42:41,10,08,1, 11.9,1,1, 2.373, 10295.554, 472.440, 53009.228 24/03/08,23:42:41,11,08,1, 11.9,1,1, 2.373, 10295.590, 472.406, 53009.200 24/03/08,23:42:41,12,08,1, 11.9,1,1, 2.373, 10295.621, 472.384, 53009.195 24/03/08,23:42:41,13,08,1, 11.9,1,1, 2.373, 10295.636, 472.393, 53009.187 24/03/08,23:42:41,14,08,1, 11.9,1,1, 2.373, 10295.652, 472.364, 53009.170 24/03/08,23:42:41,15,08,1, 11.9,1,1, 2.373, 10295.681, 472.354, 53009.192 24/03/08,23:42:41,16,08,1, 11.9,1,1, 2.373, 10295.694, 472.344, 53009.203 24/03/08,23:42:41,17,08,1, 11.9,1,1, 2.373, 10295.706, 472.321, 53009.164 24/03/08,23:42:41,18,08,1, 11.9,1,1, 2.373, 10295.760, 472.320, 53009.197 24/03/08,23:42:41,19,08,1, 11.9,1,1, 2.373, 10295.776, 472.302, 53009.087 24/03/08,23:42:42,00,08,1, 11.9,1,1, 2.373, 10295.771, 472.302, 53009.087 24/03/08,23:42:42,01,08,1, 11.9,1,1, 2.373, 10295.836, 472.269, 53009.185 24/03/08,23:42:42,02,08,1, 11.9,1,1, 2.373, 10295.843, 472.255, 53009.177 24/03/08,23:42:42,03,08,1, 11.9,1,1, 2.373, 10295.864, 472.234, 53009.121 24/03/08,23:42:42,04,08,1, 11.9,1,1, 2.373, 10295.888, 472.246, 53009.124 24/03/08,23:42:42,05,08,1, 11.9,1,1, 2.373, 10295.916, 472.233, 53009.108 24/03/08,23:42:42,06,08,1, 11.9,1,1, 2.373, 10295.938, 472.216, 53009.123 24/03/08,23:42:42,07,08,1, 11.9,1,1, 2.373, 10295.956, 472.195, 53009.125 24/03/08,23:42:42,08,08,1, 11.9,1,1, 2.373, 10295.989, 472.194, 53009.078 24/03/08,23:42:42,09,08,1, 11.9,1,1, 2.373, 10296.013, 472.178, 53009.128 24/03/08,23:42:42,10,08,1, 11.9,1,1, 2.373, 10296.014, 472.165, 53009.072 24/03/08,23:42:42,11,08,1, 11.9,1,1, 2.373, 10296.049, 472.167, 53009.086 24/03/08,23:42:42,12,08,1, 11.9,1,1, 2.373, 10296.094, 472.179, 53009.062 24/03/08,23:42:42,13,08,1, 11.9,1,1, 2.373, 10296.130, 472.163, 53009.083 24/03/08,23:42:42,14,08,1, 11.9,1,1, 2.373, 10296.120, 472.169, 53009.107 24/03/08,23:42:42,15,08,1, 11.9,1,1, 2.373, 10296.145, 472.141, 53009.125 24/03/08,23:42:42,16,08,1, 11.9,1,1, 2.373, 10296.179, 472.132, 53009.075 24/03/08,23:42:42,17,08,1, 11.9,1,1, 2.373, 10296.193, 472.126, 53009.089 24/03/08,23:42:42,18,08,1, 11.9,1,1, 2.373, 10296.218, 472.130, 53009.062 24/03/08,23:42:42,19,08,1, 11.9,1,1, 2.373, 10296.258, 472.110, 53009.087 24/03/08,23:42:43,00,07,1, 11.9,1,1, 2.371, 10296.255, 472.110, 53009.087 24/03/08,23:42:43,01,07,1, 11.9,1,1, 2.371, 10296.301, 472.099, 53009.009 24/03/08,23:42:43,02,07,1, 11.9,1,1, 2.371, 10296.276, 472.112, 53009.004 24/03/08,23:42:43,03,07,1, 11.9,1,1, 2.371, 10296.345, 472.111, 53009.062 24/03/08,23:42:43,04,07,1, 11.9,1,1, 2.371, 10296.353, 472.068, 53009.059 24/03/08,23:42:43,05,07,1, 11.9,1,1, 2.371, 10296.360, 472.105, 53009.032 24/03/08,23:42:43,06,07,1, 11.9,1,1, 2.371, 10296.386, 472.083, 53009.033 24/03/08,23:42:43,07,07,1, 11.9,1,1, 2.371, 10296.405, 472.091, 53009.048 24/03/08,23:42:43,08,07,1, 11.9,1,1, 2.371, 10296.408, 472.088, 53009.067 24/03/08,23:42:43,09,07,1, 11.9,1,1, 2.371, 10296.426, 472.084, 53009.048 24/03/08,23:42:43,10,07,1, 11.9,1,1, 2.371, 10296.452, 472.074, 53009.006 24/03/08,23:42:43,11,07,1, 11.9,1,1, 2.371, 10296.497, 472.085, 53009.047 24/03/08,23:42:43,12,07,1, 11.9,1,1, 2.371, 10296.494, 472.095, 53009.015 24/03/08,23:42:43,13,07,1, 11.9,1,1, 2.371, 10296.518, 472.077, 53009.050 24/03/08,23:42:43,14,07,1, 11.9,1,1, 2.371, 10296.543, 472.092, 53009.048 24/03/08,23:42:43,15,07,1, 11.9,1,1, 2.371, 10296.551, 472.073, 53009.034 24/03/08,23:42:43,16,07,1, 11.9,1,1, 2.371, 10296.593, 472.076, 53009.015 24/03/08,23:42:43,17,07,1, 11.9,1,1, 2.371, 10296.612, 472.069, 53009.133 24/03/08,23:42:43,18,07,1, 11.9,1,1, 2.371, 10296.624, 472.068, 53008.937 24/03/08,23:42:43,19,07,1, 11.9,1,1, 2.371, 10296.639, 472.066, 53008.957 24/03/08,23:42:44,00,08,1, 11.9,1,1, 2.371, 10296.631, 472.066, 53008.957 24/03/08,23:42:44,01,08,1, 11.9,1,1, 2.371, 10296.676, 472.054, 53008.982 24/03/08,23:42:44,02,08,1, 11.9,1,1, 2.371, 10296.696, 472.056, 53008.990 24/03/08,23:42:44,03,08,1, 11.9,1,1, 2.371, 10296.699, 472.057, 53008.997 24/03/08,23:42:44,04,08,1, 11.9,1,1, 2.371, 10296.730, 472.047, 53008.973 24/03/08,23:42:44,05,08,1, 11.9,1,1, 2.371, 10296.737, 472.059, 53009.038 24/03/08,23:42:44,06,08,1, 11.9,1,1, 2.371, 10296.758, 472.052, 53008.972 24/03/08,23:42:44,07,08,1, 11.9,1,1, 2.371, 10296.777, 472.043, 53008.956 24/03/08,23:42:44,08,08,1, 11.9,1,1, 2.371, 10296.789, 472.066, 53009.037 24/03/08,23:42:44,09,08,1, 11.9,1,1, 2.371, 10296.804, 472.059, 53008.986 24/03/08,23:42:44,10,08,1, 11.9,1,1, 2.371, 10296.827, 472.057, 53009.009 24/03/08,23:42:44,11,08,1, 11.9,1,1, 2.371, 10296.835, 472.064, 53009.022 24/03/08,23:42:44,12,08,1, 11.9,1,1, 2.371, 10296.845, 472.071, 53009.063 24/03/08,23:42:44,13,08,1, 11.9,1,1, 2.371, 10296.878, 472.082, 53009.029 24/03/08,23:42:44,14,08,1, 11.9,1,1, 2.371, 10296.895, 472.064, 53009.001 24/03/08,23:42:44,15,08,1, 11.9,1,1, 2.371, 10296.897, 472.070, 53009.009 24/03/08,23:42:44,16,08,1, 11.9,1,1, 2.371, 10296.912, 472.078, 53008.959 24/03/08,23:42:44,17,08,1, 11.9,1,1, 2.371, 10296.934, 472.073, 53009.073 24/03/08,23:42:44,18,08,1, 11.9,1,1, 2.371, 10296.958, 472.082, 53008.985 24/03/08,23:42:44,19,08,1, 11.9,1,1, 2.371, 10296.986, 472.081, 53008.933 24/03/08,23:42:45,00,07,1, 12.0,1,1, 2.372, 10296.981, 472.081, 53008.933 24/03/08,23:42:45,01,07,1, 12.0,1,1, 2.372, 10296.973, 472.096, 53009.025 24/03/08,23:42:45,02,07,1, 12.0,1,1, 2.372, 10296.999, 472.087, 53009.006 24/03/08,23:42:45,03,07,1, 12.0,1,1, 2.372, 10297.001, 472.101, 53008.973 24/03/08,23:42:45,04,07,1, 12.0,1,1, 2.372, 10297.024, 472.112, 53008.897 24/03/08,23:42:45,05,07,1, 12.0,1,1, 2.372, 10297.021, 472.111, 53008.953 24/03/08,23:42:45,06,07,1, 12.0,1,1, 2.372, 10297.029, 472.093, 53008.965 24/03/08,23:42:45,07,07,1, 12.0,1,1, 2.372, 10297.029, 472.113, 53008.929 24/03/08,23:42:45,08,07,1, 12.0,1,1, 2.372, 10297.050, 472.101, 53008.935 24/03/08,23:42:45,09,07,1, 12.0,1,1, 2.372, 10297.047, 472.101, 53008.983 24/03/08,23:42:45,10,07,1, 12.0,1,1, 2.372, 10297.058, 472.109, 53008.918 24/03/08,23:42:45,11,07,1, 12.0,1,1, 2.372, 10297.068, 472.119, 53008.979 24/03/08,23:42:45,12,07,1, 12.0,1,1, 2.372, 10297.048, 472.132, 53008.979 24/03/08,23:42:45,13,07,1, 12.0,1,1, 2.372, 10297.083, 472.106, 53008.955 24/03/08,23:42:45,14,07,1, 12.0,1,1, 2.372, 10297.074, 472.112, 53009.008 24/03/08,23:42:45,15,07,1, 12.0,1,1, 2.372, 10297.123, 472.136, 53008.752 24/03/08,23:42:45,16,07,1, 12.0,1,1, 2.372, 10297.113, 472.128, 53008.880 24/03/08,23:42:45,17,07,1, 12.0,1,1, 2.372, 10297.096, 472.113, 53008.922 24/03/08,23:42:45,18,07,1, 12.0,1,1, 2.372, 10297.100, 472.128, 53008.908 24/03/08,23:42:45,19,07,1, 12.0,1,1, 2.372, 10297.110, 472.130, 53008.943 24/03/08,23:42:46,00,06,1, 11.9,1,1, 2.374, 10297.107, 472.130, 53008.943 24/03/08,23:42:46,01,06,1, 11.9,1,1, 2.374, 10297.118, 472.134, 53008.933 24/03/08,23:42:46,02,06,1, 11.9,1,1, 2.374, 10297.087, 472.134, 53008.894 24/03/08,23:42:46,03,06,1, 11.9,1,1, 2.374, 10297.116, 472.141, 53008.883 24/03/08,23:42:46,04,06,1, 11.9,1,1, 2.374, 10297.129, 472.123, 53008.922 24/03/08,23:42:46,05,06,1, 11.9,1,1, 2.374, 10297.089, 472.122, 53008.911 24/03/08,23:42:46,06,06,1, 11.9,1,1, 2.374, 10297.110, 472.136, 53008.920 24/03/08,23:42:46,07,06,1, 11.9,1,1, 2.374, 10297.101, 472.119, 53008.900 24/03/08,23:42:46,08,06,1, 11.9,1,1, 2.374, 10297.093, 472.119, 53008.873 24/03/08,23:42:46,09,06,1, 11.9,1,1, 2.374, 10297.085, 472.115, 53008.864 24/03/08,23:42:46,10,06,1, 11.9,1,1, 2.374, 10297.113, 472.098, 53008.823 24/03/08,23:42:46,11,06,1, 11.9,1,1, 2.374, 10297.109, 472.123, 53008.847 24/03/08,23:42:46,12,06,1, 11.9,1,1, 2.374, 10297.113, 472.113, 53008.891 24/03/08,23:42:46,13,06,1, 11.9,1,1, 2.374, 10297.100, 472.109, 53008.850 24/03/08,23:42:46,14,06,1, 11.9,1,1, 2.374, 10297.117, 472.092, 53008.789 24/03/08,23:42:46,15,06,1, 11.9,1,1, 2.374, 10297.087, 472.104, 53008.839 24/03/08,23:42:46,16,06,1, 11.9,1,1, 2.374, 10297.098, 472.084, 53008.797 24/03/08,23:42:46,17,06,1, 11.9,1,1, 2.374, 10297.123, 472.050, 53008.796 24/03/08,23:42:46,18,06,1, 11.9,1,1, 2.374, 10297.110, 472.055, 53008.818 24/03/08,23:42:46,19,06,1, 11.9,1,1, 2.374, 10297.088, 472.051, 53008.841 24/03/08,23:42:47,00,07,1, 11.9,1,1, 2.373, 10297.081, 472.051, 53008.841 24/03/08,23:42:47,01,07,1, 11.9,1,1, 2.373, 10297.087, 472.032, 53008.731 24/03/08,23:42:47,02,07,1, 11.9,1,1, 2.373, 10297.089, 472.054, 53008.782 24/03/08,23:42:47,03,07,1, 11.9,1,1, 2.373, 10297.081, 472.002, 53008.755 24/03/08,23:42:47,04,07,1, 11.9,1,1, 2.373, 10297.053, 472.014, 53008.856 24/03/08,23:42:47,05,07,1, 11.9,1,1, 2.373, 10297.049, 472.003, 53008.820 24/03/08,23:42:47,06,07,1, 11.9,1,1, 2.373, 10297.062, 471.963, 53008.744 24/03/08,23:42:47,07,07,1, 11.9,1,1, 2.373, 10297.064, 471.940, 53008.698 24/03/08,23:42:47,08,07,1, 11.9,1,1, 2.373, 10297.070, 471.933, 53008.707 24/03/08,23:42:47,09,07,1, 11.9,1,1, 2.373, 10297.069, 471.915, 53008.690 24/03/08,23:42:47,10,07,1, 11.9,1,1, 2.373, 10297.071, 471.913, 53008.697 24/03/08,23:42:47,11,07,1, 11.9,1,1, 2.373, 10297.059, 471.903, 53008.674 24/03/08,23:42:47,12,07,1, 11.9,1,1, 2.373, 10297.035, 471.893, 53008.652 24/03/08,23:42:47,13,07,1, 11.9,1,1, 2.373, 10297.043, 471.905, 53008.618 24/03/08,23:42:47,14,07,1, 11.9,1,1, 2.373, 10297.070, 471.849, 53008.546 24/03/08,23:42:47,15,07,1, 11.9,1,1, 2.373, 10297.038, 471.863, 53008.577 24/03/08,23:42:47,16,07,1, 11.9,1,1, 2.373, 10297.068, 471.839, 53008.553 24/03/08,23:42:47,17,07,1, 11.9,1,1, 2.373, 10297.053, 471.850, 53008.680 24/03/08,23:42:47,18,07,1, 11.9,1,1, 2.373, 10297.060, 471.796, 53008.464 24/03/08,23:42:47,19,07,1, 11.9,1,1, 2.373, 10297.057, 471.784, 53008.548 24/03/08,23:42:48,00,08,1, 11.9,1,1, 2.372, 10297.056, 471.784, 53008.548 24/03/08,23:42:48,01,08,1, 11.9,1,1, 2.372, 10297.055, 471.777, 53008.516 24/03/08,23:42:48,02,08,1, 11.9,1,1, 2.372, 10297.028, 471.760, 53008.562 24/03/08,23:42:48,03,08,1, 11.9,1,1, 2.372, 10297.050, 471.733, 53008.533 24/03/08,23:42:48,04,08,1, 11.9,1,1, 2.372, 10297.039, 471.687, 53008.441 24/03/08,23:42:48,05,08,1, 11.9,1,1, 2.372, 10297.041, 471.697, 53008.528 24/03/08,23:42:48,06,08,1, 11.9,1,1, 2.372, 10297.062, 471.691, 53008.521 24/03/08,23:42:48,07,08,1, 11.9,1,1, 2.372, 10297.048, 471.659, 53008.467 24/03/08,23:42:48,08,08,1, 11.9,1,1, 2.372, 10297.067, 471.656, 53008.459 24/03/08,23:42:48,09,08,1, 11.9,1,1, 2.372, 10297.068, 471.634, 53008.426 24/03/08,23:42:48,10,08,1, 11.9,1,1, 2.372, 10297.062, 471.615, 53008.367 24/03/08,23:42:48,11,08,1, 11.9,1,1, 2.372, 10297.064, 471.594, 53008.383 24/03/08,23:42:48,12,08,1, 11.9,1,1, 2.372, 10297.056, 471.598, 53008.447 24/03/08,23:42:48,13,08,1, 11.9,1,1, 2.372, 10297.059, 471.547, 53008.405 24/03/08,23:42:48,14,08,1, 11.9,1,1, 2.372, 10297.075, 471.538, 53008.406 24/03/08,23:42:48,15,08,1, 11.9,1,1, 2.372, 10297.094, 471.532, 53008.373 24/03/08,23:42:48,16,08,1, 11.9,1,1, 2.372, 10297.082, 471.492, 53008.353 24/03/08,23:42:48,17,08,1, 11.9,1,1, 2.372, 10297.089, 471.510, 53008.349 24/03/08,23:42:48,18,08,1, 11.9,1,1, 2.372, 10297.093, 471.465, 53008.279 24/03/08,23:42:48,19,08,1, 11.9,1,1, 2.372, 10297.127, 471.469, 53008.247 24/03/08,23:42:49,00,07,1, 11.9,1,1, 2.376, 10297.123, 471.469, 53008.247 24/03/08,23:42:49,01,07,1, 11.9,1,1, 2.376, 10297.126, 471.439, 53008.347 24/03/08,23:42:49,02,07,1, 11.9,1,1, 2.376, 10297.149, 471.413, 53008.295 24/03/08,23:42:49,03,07,1, 11.9,1,1, 2.376, 10297.138, 471.410, 53008.274 24/03/08,23:42:49,04,07,1, 11.9,1,1, 2.376, 10297.145, 471.384, 53008.276 24/03/08,23:42:49,05,07,1, 11.9,1,1, 2.376, 10297.173, 471.393, 53008.261 24/03/08,23:42:49,06,07,1, 11.9,1,1, 2.376, 10297.181, 471.367, 53008.221 24/03/08,23:42:49,07,07,1, 11.9,1,1, 2.376, 10297.172, 471.361, 53008.214 24/03/08,23:42:49,08,07,1, 11.9,1,1, 2.376, 10297.173, 471.362, 53008.212 24/03/08,23:42:49,09,07,1, 11.9,1,1, 2.376, 10297.201, 471.329, 53008.156 24/03/08,23:42:49,10,07,1, 11.9,1,1, 2.376, 10297.227, 471.329, 53008.207 24/03/08,23:42:49,11,07,1, 11.9,1,1, 2.376, 10297.226, 471.328, 53008.213 24/03/08,23:42:49,12,07,1, 11.9,1,1, 2.376, 10297.243, 471.324, 53008.223 24/03/08,23:42:49,13,07,1, 11.9,1,1, 2.376, 10297.245, 471.278, 53008.179 24/03/08,23:42:49,14,07,1, 11.9,1,1, 2.376, 10297.267, 471.290, 53008.188 24/03/08,23:42:49,15,07,1, 11.9,1,1, 2.376, 10297.261, 471.289, 53008.236 24/03/08,23:42:49,16,07,1, 11.9,1,1, 2.376, 10297.264, 471.260, 53008.135 24/03/08,23:42:49,17,07,1, 11.9,1,1, 2.376, 10297.283, 471.242, 53008.107 24/03/08,23:42:49,18,07,1, 11.9,1,1, 2.376, 10297.299, 471.243, 53008.074 24/03/08,23:42:49,19,07,1, 11.9,1,1, 2.376, 10297.306, 471.216, 53008.113 24/03/08,23:42:50,00,08,1, 11.9,1,1, 2.375, 10297.298, 471.216, 53008.113 24/03/08,23:42:50,01,08,1, 11.9,1,1, 2.375, 10297.311, 471.212, 53008.133 24/03/08,23:42:50,02,08,1, 11.9,1,1, 2.375, 10297.338, 471.188, 53008.134 24/03/08,23:42:50,03,08,1, 11.9,1,1, 2.375, 10297.363, 471.166, 53008.134 24/03/08,23:42:50,04,08,1, 11.9,1,1, 2.375, 10297.380, 471.159, 53008.058 24/03/08,23:42:50,05,08,1, 11.9,1,1, 2.375, 10297.375, 471.138, 53008.024 24/03/08,23:42:50,06,08,1, 11.9,1,1, 2.375, 10297.375, 471.138, 53008.101 24/03/08,23:42:50,07,08,1, 11.9,1,1, 2.375, 10297.400, 471.143, 53008.067 24/03/08,23:42:50,08,08,1, 11.9,1,1, 2.375, 10297.428, 471.158, 53008.053 24/03/08,23:42:50,09,08,1, 11.9,1,1, 2.375, 10297.432, 471.096, 53008.019 24/03/08,23:42:50,10,08,1, 11.9,1,1, 2.375, 10297.414, 471.121, 53008.078 24/03/08,23:42:50,11,08,1, 11.9,1,1, 2.375, 10297.450, 471.104, 53007.996 24/03/08,23:42:50,12,08,1, 11.9,1,1, 2.375, 10297.477, 471.083, 53008.075 24/03/08,23:42:50,13,08,1, 11.9,1,1, 2.375, 10297.469, 471.095, 53008.003 24/03/08,23:42:50,14,08,1, 11.9,1,1, 2.375, 10297.463, 471.083, 53008.036 24/03/08,23:42:50,15,08,1, 11.9,1,1, 2.375, 10297.485, 471.072, 53008.016 24/03/08,23:42:50,16,08,1, 11.9,1,1, 2.375, 10297.515, 471.052, 53007.969 24/03/08,23:42:50,17,08,1, 11.9,1,1, 2.375, 10297.498, 471.076, 53008.030 24/03/08,23:42:50,18,08,1, 11.9,1,1, 2.375, 10297.539, 471.046, 53008.051 24/03/08,23:42:50,19,08,1, 11.9,1,1, 2.375, 10297.532, 471.050, 53007.951 24/03/08,23:42:51,00,07,1, 11.9,1,1, 2.373, 10297.524, 471.050, 53007.951 24/03/08,23:42:51,01,07,1, 11.9,1,1, 2.373, 10297.559, 471.041, 53008.001 24/03/08,23:42:51,02,07,1, 11.9,1,1, 2.373, 10297.567, 471.017, 53007.970 24/03/08,23:42:51,03,07,1, 11.9,1,1, 2.373, 10297.587, 471.016, 53007.957 24/03/08,23:42:51,04,07,1, 11.9,1,1, 2.373, 10297.585, 471.014, 53007.967 24/03/08,23:42:51,05,07,1, 11.9,1,1, 2.373, 10297.611, 471.030, 53007.980 24/03/08,23:42:51,06,07,1, 11.9,1,1, 2.373, 10297.595, 471.024, 53007.970 24/03/08,23:42:51,07,07,1, 11.9,1,1, 2.373, 10297.618, 471.009, 53007.946 24/03/08,23:42:51,08,07,1, 11.9,1,1, 2.373, 10297.630, 470.997, 53007.906 24/03/08,23:42:51,09,07,1, 11.9,1,1, 2.373, 10297.672, 470.996, 53007.970 24/03/08,23:42:51,10,07,1, 11.9,1,1, 2.373, 10297.650, 470.980, 53007.975 24/03/08,23:42:51,11,07,1, 11.9,1,1, 2.373, 10297.665, 471.007, 53007.922 24/03/08,23:42:51,12,07,1, 11.9,1,1, 2.373, 10297.688, 471.013, 53007.928 24/03/08,23:42:51,13,07,1, 11.9,1,1, 2.373, 10297.693, 470.994, 53007.903 24/03/08,23:42:51,14,07,1, 11.9,1,1, 2.373, 10297.694, 470.991, 53007.909 24/03/08,23:42:51,15,07,1, 11.9,1,1, 2.373, 10297.711, 471.012, 53007.960 24/03/08,23:42:51,16,07,1, 11.9,1,1, 2.373, 10297.709, 471.014, 53007.941 24/03/08,23:42:51,17,07,1, 11.9,1,1, 2.373, 10297.727, 470.999, 53007.936 24/03/08,23:42:51,18,07,1, 11.9,1,1, 2.373, 10297.720, 470.989, 53007.846 24/03/08,23:42:51,19,07,1, 11.9,1,1, 2.373, 10297.731, 471.005, 53007.884 24/03/08,23:42:52,00,08,1, 12.0,1,1, 2.373, 10297.724, 471.005, 53007.884 24/03/08,23:42:52,01,08,1, 12.0,1,1, 2.373, 10297.750, 471.026, 53007.894 24/03/08,23:42:52,02,08,1, 12.0,1,1, 2.373, 10297.783, 471.021, 53007.897 24/03/08,23:42:52,03,08,1, 12.0,1,1, 2.373, 10297.769, 471.015, 53007.848 24/03/08,23:42:52,04,08,1, 12.0,1,1, 2.373, 10297.785, 470.989, 53007.900 24/03/08,23:42:52,05,08,1, 12.0,1,1, 2.373, 10297.809, 471.010, 53007.917 24/03/08,23:42:52,06,08,1, 12.0,1,1, 2.373, 10297.818, 471.015, 53007.864 24/03/08,23:42:52,07,08,1, 12.0,1,1, 2.373, 10297.827, 471.032, 53007.890 24/03/08,23:42:52,08,08,1, 12.0,1,1, 2.373, 10297.825, 471.030, 53007.922 24/03/08,23:42:52,09,08,1, 12.0,1,1, 2.373, 10297.835, 470.994, 53007.825 24/03/08,23:42:52,10,08,1, 12.0,1,1, 2.373, 10297.822, 471.036, 53007.811 24/03/08,23:42:52,11,08,1, 12.0,1,1, 2.373, 10297.851, 470.999, 53007.812 24/03/08,23:42:52,12,08,1, 12.0,1,1, 2.373, 10297.865, 471.014, 53007.913 24/03/08,23:42:52,13,08,1, 12.0,1,1, 2.373, 10297.857, 471.025, 53007.872 24/03/08,23:42:52,14,08,1, 12.0,1,1, 2.373, 10297.882, 471.017, 53007.830 24/03/08,23:42:52,15,08,1, 12.0,1,1, 2.373, 10297.910, 471.027, 53007.810 24/03/08,23:42:52,16,08,1, 12.0,1,1, 2.373, 10297.893, 471.050, 53007.912 24/03/08,23:42:52,17,08,1, 12.0,1,1, 2.373, 10297.913, 471.054, 53007.791 24/03/08,23:42:52,18,08,1, 12.0,1,1, 2.373, 10297.916, 471.062, 53007.832 24/03/08,23:42:52,19,08,1, 12.0,1,1, 2.373, 10297.913, 471.072, 53007.823 24/03/08,23:42:53,00,08,1, 11.9,1,1, 2.372, 10297.908, 471.072, 53007.823 24/03/08,23:42:53,01,08,1, 11.9,1,1, 2.372, 10297.949, 471.095, 53007.836 24/03/08,23:42:53,02,08,1, 11.9,1,1, 2.372, 10297.929, 471.082, 53007.877 24/03/08,23:42:53,03,08,1, 11.9,1,1, 2.372, 10297.944, 471.091, 53007.844 24/03/08,23:42:53,04,08,1, 11.9,1,1, 2.372, 10297.956, 471.083, 53007.861 24/03/08,23:42:53,05,08,1, 11.9,1,1, 2.372, 10297.967, 471.093, 53007.776 24/03/08,23:42:53,06,08,1, 11.9,1,1, 2.372, 10297.974, 471.124, 53007.725 24/03/08,23:42:53,07,08,1, 11.9,1,1, 2.372, 10298.001, 471.119, 53007.845 24/03/08,23:42:53,08,08,1, 11.9,1,1, 2.372, 10298.006, 471.126, 53007.762 24/03/08,23:42:53,09,08,1, 11.9,1,1, 2.372, 10297.982, 471.136, 53007.841 24/03/08,23:42:53,10,08,1, 11.9,1,1, 2.372, 10297.995, 471.179, 53007.811 24/03/08,23:42:53,11,08,1, 11.9,1,1, 2.372, 10298.031, 471.166, 53007.870 24/03/08,23:42:53,12,08,1, 11.9,1,1, 2.372, 10298.020, 471.185, 53007.863 24/03/08,23:42:53,13,08,1, 11.9,1,1, 2.372, 10298.070, 471.164, 53007.861 24/03/08,23:42:53,14,08,1, 11.9,1,1, 2.372, 10298.054, 471.209, 53007.836 24/03/08,23:42:53,15,08,1, 11.9,1,1, 2.372, 10298.058, 471.163, 53007.831 24/03/08,23:42:53,16,08,1, 11.9,1,1, 2.372, 10298.060, 471.203, 53007.833 24/03/08,23:42:53,17,08,1, 11.9,1,1, 2.372, 10298.076, 471.209, 53007.861 24/03/08,23:42:53,18,08,1, 11.9,1,1, 2.372, 10298.076, 471.233, 53007.865 24/03/08,23:42:53,19,08,1, 11.9,1,1, 2.372, 10298.104, 471.261, 53007.812 24/03/08,23:42:54,00,07,1, 11.9,1,1, 2.374, 10298.100, 471.261, 53007.812 24/03/08,23:42:54,01,07,1, 11.9,1,1, 2.374, 10298.108, 471.286, 53007.861 24/03/08,23:42:54,02,07,1, 11.9,1,1, 2.374, 10298.128, 471.299, 53007.888 24/03/08,23:42:54,03,07,1, 11.9,1,1, 2.374, 10298.144, 471.312, 53007.856 24/03/08,23:42:54,04,07,1, 11.9,1,1, 2.374, 10298.151, 471.335, 53007.862 24/03/08,23:42:54,05,07,1, 11.9,1,1, 2.374, 10298.141, 471.361, 53007.880 24/03/08,23:42:54,06,07,1, 11.9,1,1, 2.374, 10298.173, 471.358, 53007.890 24/03/08,23:42:54,07,07,1, 11.9,1,1, 2.374, 10298.142, 471.410, 53007.867 24/03/08,23:42:54,08,07,1, 11.9,1,1, 2.374, 10298.162, 471.394, 53007.838 24/03/08,23:42:54,09,07,1, 11.9,1,1, 2.374, 10298.192, 471.424, 53007.871 24/03/08,23:42:54,10,07,1, 11.9,1,1, 2.374, 10298.192, 471.432, 53007.862 24/03/08,23:42:54,11,07,1, 11.9,1,1, 2.374, 10298.227, 471.449, 53007.840 24/03/08,23:42:54,12,07,1, 11.9,1,1, 2.374, 10298.187, 471.454, 53007.837 24/03/08,23:42:54,13,07,1, 11.9,1,1, 2.374, 10298.231, 471.486, 53007.885 24/03/08,23:42:54,14,07,1, 11.9,1,1, 2.374, 10298.226, 471.476, 53007.897 24/03/08,23:42:54,15,07,1, 11.9,1,1, 2.374, 10298.239, 471.500, 53007.915 24/03/08,23:42:54,16,07,1, 11.9,1,1, 2.374, 10298.237, 471.535, 53007.870 24/03/08,23:42:54,17,07,1, 11.9,1,1, 2.374, 10298.267, 471.553, 53007.883 24/03/08,23:42:54,18,07,1, 11.9,1,1, 2.374, 10298.257, 471.575, 53007.752 24/03/08,23:42:54,19,07,1, 11.9,1,1, 2.374, 10298.269, 471.573, 53007.983 24/03/08,23:42:55,00,09,1, 11.9,1,1, 2.375, 10298.266, 471.573, 53007.983 24/03/08,23:42:55,01,09,1, 11.9,1,1, 2.375, 10298.302, 471.626, 53007.901 24/03/08,23:42:55,02,09,1, 11.9,1,1, 2.375, 10298.302, 471.619, 53007.909 24/03/08,23:42:55,03,09,1, 11.9,1,1, 2.375, 10298.303, 471.625, 53007.874 24/03/08,23:42:55,04,09,1, 11.9,1,1, 2.375, 10298.316, 471.636, 53007.858 24/03/08,23:42:55,05,09,1, 11.9,1,1, 2.375, 10298.314, 471.645, 53007.874 24/03/08,23:42:55,06,09,1, 11.9,1,1, 2.375, 10298.335, 471.661, 53007.867 24/03/08,23:42:55,07,09,1, 11.9,1,1, 2.375, 10298.339, 471.690, 53007.885 24/03/08,23:42:55,08,09,1, 11.9,1,1, 2.375, 10298.378, 471.667, 53007.727 24/03/08,23:42:55,09,09,1, 11.9,1,1, 2.375, 10298.386, 471.708, 53007.872 24/03/08,23:42:55,10,09,1, 11.9,1,1, 2.375, 10298.377, 471.694, 53007.901 24/03/08,23:42:55,11,09,1, 11.9,1,1, 2.375, 10298.379, 471.717, 53007.906 24/03/08,23:42:55,12,09,1, 11.9,1,1, 2.375, 10298.373, 471.758, 53007.892 24/03/08,23:42:55,13,09,1, 11.9,1,1, 2.375, 10298.409, 471.761, 53007.908 24/03/08,23:42:55,14,09,1, 11.9,1,1, 2.375, 10298.408, 471.784, 53007.894 24/03/08,23:42:55,15,09,1, 11.9,1,1, 2.375, 10298.434, 471.786, 53007.885 24/03/08,23:42:55,16,09,1, 11.9,1,1, 2.375, 10298.414, 471.809, 53007.896 24/03/08,23:42:55,17,09,1, 11.9,1,1, 2.375, 10298.440, 471.805, 53007.883 24/03/08,23:42:55,18,09,1, 11.9,1,1, 2.375, 10298.440, 471.823, 53007.878 24/03/08,23:42:55,19,09,1, 11.9,1,1, 2.375, 10298.452, 471.848, 53007.892 24/03/08,23:42:56,00,08,1, 11.9,1,1, 2.370, 10298.450, 471.848, 53007.892 24/03/08,23:42:56,01,08,1, 11.9,1,1, 2.370, 10298.467, 471.875, 53007.917 24/03/08,23:42:56,02,08,1, 11.9,1,1, 2.370, 10298.495, 471.876, 53007.933 24/03/08,23:42:56,03,08,1, 11.9,1,1, 2.370, 10298.507, 471.870, 53007.887 24/03/08,23:42:56,04,08,1, 11.9,1,1, 2.370, 10298.504, 471.872, 53007.910 24/03/08,23:42:56,05,08,1, 11.9,1,1, 2.370, 10298.534, 471.903, 53007.883 24/03/08,23:42:56,06,08,1, 11.9,1,1, 2.370, 10298.514, 471.909, 53007.858 24/03/08,23:42:56,07,08,1, 11.9,1,1, 2.370, 10298.531, 471.918, 53007.901 24/03/08,23:42:56,08,08,1, 11.9,1,1, 2.370, 10298.559, 471.928, 53007.882 24/03/08,23:42:56,09,08,1, 11.9,1,1, 2.370, 10298.562, 471.926, 53007.885 24/03/08,23:42:56,10,08,1, 11.9,1,1, 2.370, 10298.561, 471.943, 53007.899 24/03/08,23:42:56,11,08,1, 11.9,1,1, 2.370, 10298.580, 471.978, 53007.878 24/03/08,23:42:56,12,08,1, 11.9,1,1, 2.370, 10298.577, 471.942, 53007.846 24/03/08,23:42:56,13,08,1, 11.9,1,1, 2.370, 10298.568, 471.972, 53007.836 24/03/08,23:42:56,14,08,1, 11.9,1,1, 2.370, 10298.590, 472.022, 53007.868 24/03/08,23:42:56,15,08,1, 11.9,1,1, 2.370, 10298.613, 471.993, 53007.815 24/03/08,23:42:56,16,08,1, 11.9,1,1, 2.370, 10298.609, 471.996, 53007.861 24/03/08,23:42:56,17,08,1, 11.9,1,1, 2.370, 10298.639, 471.993, 53007.819 24/03/08,23:42:56,18,08,1, 11.9,1,1, 2.370, 10298.650, 472.016, 53007.862 24/03/08,23:42:56,19,08,1, 11.9,1,1, 2.370, 10298.646, 472.008, 53007.878 24/03/08,23:42:57,00,08,1, 11.9,1,1, 2.374, 10298.642, 472.008, 53007.878 24/03/08,23:42:57,01,08,1, 11.9,1,1, 2.374, 10298.658, 472.019, 53007.831 24/03/08,23:42:57,02,08,1, 11.9,1,1, 2.374, 10298.664, 472.042, 53007.926 24/03/08,23:42:57,03,08,1, 11.9,1,1, 2.374, 10298.686, 472.066, 53007.973 24/03/08,23:42:57,04,08,1, 11.9,1,1, 2.374, 10298.716, 472.072, 53007.938 24/03/08,23:42:57,05,08,1, 11.9,1,1, 2.374, 10298.704, 472.069, 53007.936 24/03/08,23:42:57,06,08,1, 11.9,1,1, 2.374, 10298.714, 472.051, 53007.924 24/03/08,23:42:57,07,08,1, 11.9,1,1, 2.374, 10298.717, 472.064, 53008.026 24/03/08,23:42:57,08,08,1, 11.9,1,1, 2.374, 10298.730, 472.098, 53007.870 24/03/08,23:42:57,09,08,1, 11.9,1,1, 2.374, 10298.704, 472.079, 53007.942 24/03/08,23:42:57,10,08,1, 11.9,1,1, 2.374, 10298.750, 472.100, 53007.939 24/03/08,23:42:57,11,08,1, 11.9,1,1, 2.374, 10298.765, 472.082, 53007.885 24/03/08,23:42:57,12,08,1, 11.9,1,1, 2.374, 10298.766, 472.088, 53007.982 24/03/08,23:42:57,13,08,1, 11.9,1,1, 2.374, 10298.774, 472.104, 53007.910 24/03/08,23:42:57,14,08,1, 11.9,1,1, 2.374, 10298.778, 472.090, 53007.863 24/03/08,23:42:57,15,08,1, 11.9,1,1, 2.374, 10298.781, 472.119, 53007.837 24/03/08,23:42:57,16,08,1, 11.9,1,1, 2.374, 10298.785, 472.113, 53007.884 24/03/08,23:42:57,17,08,1, 11.9,1,1, 2.374, 10298.784, 472.099, 53007.897 24/03/08,23:42:57,18,08,1, 11.9,1,1, 2.374, 10298.836, 472.097, 53007.742 24/03/08,23:42:57,19,08,1, 11.9,1,1, 2.374, 10298.821, 472.126, 53007.853 24/03/08,23:42:58,00,08,1, 11.9,1,1, 2.374, 10298.817, 472.126, 53007.853 24/03/08,23:42:58,01,08,1, 11.9,1,1, 2.374, 10298.833, 472.108, 53007.835 24/03/08,23:42:58,02,08,1, 11.9,1,1, 2.374, 10298.843, 472.103, 53007.825 24/03/08,23:42:58,03,08,1, 11.9,1,1, 2.374, 10298.855, 472.105, 53007.876 24/03/08,23:42:58,04,08,1, 11.9,1,1, 2.374, 10298.851, 472.099, 53007.761 24/03/08,23:42:58,05,08,1, 11.9,1,1, 2.374, 10298.872, 472.089, 53007.751 24/03/08,23:42:58,06,08,1, 11.9,1,1, 2.374, 10298.891, 472.122, 53007.752 24/03/08,23:42:58,07,08,1, 11.9,1,1, 2.374, 10298.897, 472.093, 53007.706 24/03/08,23:42:58,08,08,1, 11.9,1,1, 2.374, 10298.927, 472.110, 53007.749 24/03/08,23:42:58,09,08,1, 11.9,1,1, 2.374, 10298.928, 472.127, 53007.816 24/03/08,23:42:58,10,08,1, 11.9,1,1, 2.374, 10298.912, 472.108, 53007.782 24/03/08,23:42:58,11,08,1, 11.9,1,1, 2.374, 10298.944, 472.090, 53007.729 24/03/08,23:42:58,12,08,1, 11.9,1,1, 2.374, 10298.961, 472.105, 53007.697 24/03/08,23:42:58,13,08,1, 11.9,1,1, 2.374, 10298.972, 472.106, 53007.719 24/03/08,23:42:58,14,08,1, 11.9,1,1, 2.374, 10298.982, 472.087, 53007.697 24/03/08,23:42:58,15,08,1, 11.9,1,1, 2.374, 10298.980, 472.103, 53007.682 24/03/08,23:42:58,16,08,1, 11.9,1,1, 2.374, 10299.002, 472.108, 53007.720 24/03/08,23:42:58,17,08,1, 11.9,1,1, 2.374, 10298.995, 472.110, 53007.727 24/03/08,23:42:58,18,08,1, 11.9,1,1, 2.374, 10299.006, 472.134, 53007.720 24/03/08,23:42:58,19,08,1, 11.9,1,1, 2.374, 10299.027, 472.095, 53007.659 24/03/08,23:42:59,00,07,1, 11.9,1,1, 2.373, 10299.026, 472.095, 53007.659 24/03/08,23:42:59,01,07,1, 11.9,1,1, 2.373, 10299.047, 472.098, 53007.636 24/03/08,23:42:59,02,07,1, 11.9,1,1, 2.373, 10299.077, 472.115, 53007.710 24/03/08,23:42:59,03,07,1, 11.9,1,1, 2.373, 10299.086, 472.120, 53007.700 24/03/08,23:42:59,04,07,1, 11.9,1,1, 2.373, 10299.099, 472.123, 53007.658 24/03/08,23:42:59,05,07,1, 11.9,1,1, 2.373, 10299.116, 472.086, 53007.595 24/03/08,23:42:59,06,07,1, 11.9,1,1, 2.373, 10299.115, 472.124, 53007.688 24/03/08,23:42:59,07,07,1, 11.9,1,1, 2.373, 10299.143, 472.102, 53007.598 24/03/08,23:42:59,08,07,1, 11.9,1,1, 2.373, 10299.145, 472.127, 53007.665 24/03/08,23:42:59,09,07,1, 11.9,1,1, 2.373, 10299.153, 472.109, 53007.656 24/03/08,23:42:59,10,07,1, 11.9,1,1, 2.373, 10299.159, 472.099, 53007.597 24/03/08,23:42:59,11,07,1, 11.9,1,1, 2.373, 10299.196, 472.116, 53007.625 24/03/08,23:42:59,12,07,1, 11.9,1,1, 2.373, 10299.198, 472.101, 53007.604 24/03/08,23:42:59,13,07,1, 11.9,1,1, 2.373, 10299.192, 472.103, 53007.610 24/03/08,23:42:59,14,07,1, 11.9,1,1, 2.373, 10299.192, 472.107, 53007.566 24/03/08,23:42:59,15,07,1, 11.9,1,1, 2.373, 10299.197, 472.102, 53007.590 24/03/08,23:42:59,16,07,1, 11.9,1,1, 2.373, 10299.229, 472.099, 53007.607 24/03/08,23:42:59,17,07,1, 11.9,1,1, 2.373, 10299.231, 472.112, 53007.551 24/03/08,23:42:59,18,07,1, 11.9,1,1, 2.373, 10299.226, 472.083, 53007.551 24/03/08,23:42:59,19,07,1, 11.9,1,1, 2.373, 10299.243, 472.110, 53007.539 24/03/08,23:43:00,00,07,1, 11.9,1,1, 2.372, 10299.243, 472.110, 53007.539 24/03/08,23:43:00,01,07,1, 11.9,1,1, 2.372, 10299.253, 472.086, 53007.499 24/03/08,23:43:00,02,07,1, 11.9,1,1, 2.372, 10299.263, 472.068, 53007.387 24/03/08,23:43:00,03,07,1, 11.9,1,1, 2.372, 10299.237, 472.066, 53007.377 24/03/08,23:43:00,04,07,1, 11.9,1,1, 2.372, 10299.273, 472.057, 53007.423 24/03/08,23:43:00,05,07,1, 11.9,1,1, 2.372, 10299.275, 472.082, 53007.420 24/03/08,23:43:00,06,07,1, 11.9,1,1, 2.372, 10299.285, 472.066, 53007.394 24/03/08,23:43:00,07,07,1, 11.9,1,1, 2.372, 10299.283, 472.039, 53007.401 24/03/08,23:43:00,08,07,1, 11.9,1,1, 2.372, 10299.303, 472.065, 53007.357 24/03/08,23:43:00,09,07,1, 11.9,1,1, 2.372, 10299.296, 472.052, 53007.325 24/03/08,23:43:00,10,07,1, 11.9,1,1, 2.372, 10299.325, 472.038, 53007.302 24/03/08,23:43:00,11,07,1, 11.9,1,1, 2.372, 10299.319, 472.067, 53007.342 24/03/08,23:43:00,12,07,1, 11.9,1,1, 2.372, 10299.344, 472.048, 53007.311 24/03/08,23:43:00,13,07,1, 11.9,1,1, 2.372, 10299.321, 472.048, 53007.336 24/03/08,23:43:00,14,07,1, 11.9,1,1, 2.372, 10299.341, 472.062, 53007.333 24/03/08,23:43:00,15,07,1, 11.9,1,1, 2.372, 10299.377, 472.063, 53007.272 24/03/08,23:43:00,16,07,1, 11.9,1,1, 2.372, 10299.351, 472.065, 53007.280 24/03/08,23:43:00,17,07,1, 11.9,1,1, 2.372, 10299.355, 472.048, 53007.290 24/03/08,23:43:00,18,07,1, 11.9,1,1, 2.372, 10299.368, 472.054, 53007.303 24/03/08,23:43:00,19,07,1, 11.9,1,1, 2.372, 10299.384, 472.073, 53007.290 24/03/08,23:43:01,00,08,1, 11.9,1,1, 2.375, 10299.376, 472.073, 53007.290 24/03/08,23:43:01,01,08,1, 11.9,1,1, 2.375, 10299.388, 472.079, 53007.298 24/03/08,23:43:01,02,08,1, 11.9,1,1, 2.375, 10299.384, 472.088, 53007.286 24/03/08,23:43:01,03,08,1, 11.9,1,1, 2.375, 10299.396, 472.095, 53007.279 24/03/08,23:43:01,04,08,1, 11.9,1,1, 2.375, 10299.415, 472.096, 53007.270 24/03/08,23:43:01,05,08,1, 11.9,1,1, 2.375, 10299.396, 472.094, 53007.258 24/03/08,23:43:01,06,08,1, 11.9,1,1, 2.375, 10299.407, 472.111, 53007.227 24/03/08,23:43:01,07,08,1, 11.9,1,1, 2.375, 10299.420, 472.130, 53007.255 24/03/08,23:43:01,08,08,1, 11.9,1,1, 2.375, 10299.441, 472.132, 53007.235 24/03/08,23:43:01,09,08,1, 11.9,1,1, 2.375, 10299.425, 472.143, 53007.216 24/03/08,23:43:01,10,08,1, 11.9,1,1, 2.375, 10299.435, 472.146, 53007.193 24/03/08,23:43:01,11,08,1, 11.9,1,1, 2.375, 10299.444, 472.163, 53007.155 24/03/08,23:43:01,12,08,1, 11.9,1,1, 2.375, 10299.431, 472.159, 53007.281 24/03/08,23:43:01,13,08,1, 11.9,1,1, 2.375, 10299.471, 472.169, 53007.203 24/03/08,23:43:01,14,08,1, 11.9,1,1, 2.375, 10299.462, 472.205, 53007.220 24/03/08,23:43:01,15,08,1, 11.9,1,1, 2.375, 10299.479, 472.193, 53007.252 24/03/08,23:43:01,16,08,1, 11.9,1,1, 2.375, 10299.462, 472.208, 53007.215 24/03/08,23:43:01,17,08,1, 11.9,1,1, 2.375, 10299.469, 472.217, 53007.186 24/03/08,23:43:01,18,08,1, 11.9,1,1, 2.375, 10299.459, 472.225, 53007.190 24/03/08,23:43:01,19,08,1, 11.9,1,1, 2.375, 10299.483, 472.258, 53007.171 24/03/08,23:43:02,00,08,1, 11.9,1,1, 2.374, 10299.476, 472.258, 53007.171 24/03/08,23:43:02,01,08,1, 11.9,1,1, 2.374, 10299.492, 472.267, 53007.135 24/03/08,23:43:02,02,08,1, 11.9,1,1, 2.374, 10299.508, 472.283, 53007.164 24/03/08,23:43:02,03,08,1, 11.9,1,1, 2.374, 10299.479, 472.285, 53007.163 24/03/08,23:43:02,04,08,1, 11.9,1,1, 2.374, 10299.477, 472.297, 53007.139 24/03/08,23:43:02,05,08,1, 11.9,1,1, 2.374, 10299.482, 472.308, 53007.173 24/03/08,23:43:02,06,08,1, 11.9,1,1, 2.374, 10299.505, 472.321, 53007.168 24/03/08,23:43:02,07,08,1, 11.9,1,1, 2.374, 10299.528, 472.342, 53007.180 24/03/08,23:43:02,08,08,1, 11.9,1,1, 2.374, 10299.518, 472.352, 53007.167 24/03/08,23:43:02,09,08,1, 11.9,1,1, 2.374, 10299.507, 472.350, 53007.162 24/03/08,23:43:02,10,08,1, 11.9,1,1, 2.374, 10299.496, 472.390, 53007.316 24/03/08,23:43:02,11,08,1, 11.9,1,1, 2.374, 10299.519, 472.375, 53007.117 24/03/08,23:43:02,12,08,1, 11.9,1,1, 2.374, 10299.511, 472.390, 53007.143 24/03/08,23:43:02,13,08,1, 11.9,1,1, 2.374, 10299.507, 472.425, 53007.150 24/03/08,23:43:02,14,08,1, 11.9,1,1, 2.374, 10299.482, 472.426, 53007.109 24/03/08,23:43:02,15,08,1, 11.9,1,1, 2.374, 10299.502, 472.456, 53007.160 24/03/08,23:43:02,16,08,1, 11.9,1,1, 2.374, 10299.523, 472.454, 53007.160 24/03/08,23:43:02,17,08,1, 11.9,1,1, 2.374, 10299.514, 472.459, 53007.133 24/03/08,23:43:02,18,08,1, 11.9,1,1, 2.374, 10299.526, 472.484, 53007.182 24/03/08,23:43:02,19,08,1, 11.9,1,1, 2.374, 10299.524, 472.476, 53007.163 24/03/08,23:43:03,00,07,1, 11.9,1,1, 2.374, 10299.518, 472.476, 53007.163 24/03/08,23:43:03,01,07,1, 11.9,1,1, 2.374, 10299.481, 472.468, 53007.116 24/03/08,23:43:03,02,07,1, 11.9,1,1, 2.374, 10299.517, 472.480, 53007.121 24/03/08,23:43:03,03,07,1, 11.9,1,1, 2.374, 10299.492, 472.498, 53007.081 24/03/08,23:43:03,04,07,1, 11.9,1,1, 2.374, 10299.515, 472.482, 53007.084 24/03/08,23:43:03,05,07,1, 11.9,1,1, 2.374, 10299.517, 472.508, 53007.100 24/03/08,23:43:03,06,07,1, 11.9,1,1, 2.374, 10299.492, 472.515, 53007.098 24/03/08,23:43:03,07,07,1, 11.9,1,1, 2.374, 10299.493, 472.529, 53007.077 24/03/08,23:43:03,08,07,1, 11.9,1,1, 2.374, 10299.499, 472.543, 53007.087 24/03/08,23:43:03,09,07,1, 11.9,1,1, 2.374, 10299.507, 472.537, 53007.057 24/03/08,23:43:03,10,07,1, 11.9,1,1, 2.374, 10299.508, 472.537, 53007.097 24/03/08,23:43:03,11,07,1, 11.9,1,1, 2.374, 10299.523, 472.534, 53007.060 24/03/08,23:43:03,12,07,1, 11.9,1,1, 2.374, 10299.504, 472.536, 53007.049 24/03/08,23:43:03,13,07,1, 11.9,1,1, 2.374, 10299.511, 472.517, 53007.062 24/03/08,23:43:03,14,07,1, 11.9,1,1, 2.374, 10299.528, 472.525, 53007.055 24/03/08,23:43:03,15,07,1, 11.9,1,1, 2.374, 10299.505, 472.509, 53006.990 24/03/08,23:43:03,16,07,1, 11.9,1,1, 2.374, 10299.520, 472.504, 53007.048 24/03/08,23:43:03,17,07,1, 11.9,1,1, 2.374, 10299.536, 472.508, 53006.971 24/03/08,23:43:03,18,07,1, 11.9,1,1, 2.374, 10299.529, 472.482, 53007.003 24/03/08,23:43:03,19,07,1, 11.9,1,1, 2.374, 10299.556, 472.485, 53007.008 24/03/08,23:43:04,00,08,1, 11.9,1,1, 2.370, 10299.551, 472.485, 53007.008 24/03/08,23:43:04,01,08,1, 11.9,1,1, 2.370, 10299.535, 472.492, 53006.999 24/03/08,23:43:04,02,08,1, 11.9,1,1, 2.370, 10299.526, 472.481, 53006.916 24/03/08,23:43:04,03,08,1, 11.9,1,1, 2.370, 10299.546, 472.457, 53006.956 24/03/08,23:43:04,04,08,1, 11.9,1,1, 2.370, 10299.525, 472.470, 53006.889 24/03/08,23:43:04,05,08,1, 11.9,1,1, 2.370, 10299.537, 472.441, 53006.944 24/03/08,23:43:04,06,08,1, 11.9,1,1, 2.370, 10299.537, 472.408, 53006.887 24/03/08,23:43:04,07,08,1, 11.9,1,1, 2.370, 10299.536, 472.413, 53006.958 24/03/08,23:43:04,08,08,1, 11.9,1,1, 2.370, 10299.553, 472.411, 53006.892 24/03/08,23:43:04,09,08,1, 11.9,1,1, 2.370, 10299.553, 472.388, 53006.891 24/03/08,23:43:04,10,08,1, 11.9,1,1, 2.370, 10299.548, 472.399, 53006.868 24/03/08,23:43:04,11,08,1, 11.9,1,1, 2.370, 10299.551, 472.352, 53006.801 24/03/08,23:43:04,12,08,1, 11.9,1,1, 2.370, 10299.568, 472.357, 53006.880 24/03/08,23:43:04,13,08,1, 11.9,1,1, 2.370, 10299.557, 472.330, 53006.796 24/03/08,23:43:04,14,08,1, 11.9,1,1, 2.370, 10299.562, 472.304, 53006.796 24/03/08,23:43:04,15,08,1, 11.9,1,1, 2.370, 10299.546, 472.285, 53006.770 24/03/08,23:43:04,16,08,1, 11.9,1,1, 2.370, 10299.551, 472.266, 53006.735 24/03/08,23:43:04,17,08,1, 11.9,1,1, 2.370, 10299.560, 472.273, 53006.780 24/03/08,23:43:04,18,08,1, 11.9,1,1, 2.370, 10299.539, 472.204, 53006.797 24/03/08,23:43:04,19,08,1, 11.9,1,1, 2.370, 10299.582, 472.188, 53006.730 24/03/08,23:43:05,00,07,1, 11.9,1,1, 2.373, 10299.577, 472.188, 53006.730 24/03/08,23:43:05,01,07,1, 11.9,1,1, 2.373, 10299.564, 472.159, 53006.730 24/03/08,23:43:05,02,07,1, 11.9,1,1, 2.373, 10299.575, 472.134, 53006.711 24/03/08,23:43:05,03,07,1, 11.9,1,1, 2.373, 10299.567, 472.102, 53006.659 24/03/08,23:43:05,04,07,1, 11.9,1,1, 2.373, 10299.584, 472.079, 53006.568 24/03/08,23:43:05,05,07,1, 11.9,1,1, 2.373, 10299.596, 472.043, 53006.619 24/03/08,23:43:05,06,07,1, 11.9,1,1, 2.373, 10299.598, 472.009, 53006.544 24/03/08,23:43:05,07,07,1, 11.9,1,1, 2.373, 10299.591, 471.995, 53006.552 24/03/08,23:43:05,08,07,1, 11.9,1,1, 2.373, 10299.595, 471.966, 53006.619 24/03/08,23:43:05,09,07,1, 11.9,1,1, 2.373, 10299.632, 471.951, 53006.544 24/03/08,23:43:05,10,07,1, 11.9,1,1, 2.373, 10299.611, 471.921, 53006.467 24/03/08,23:43:05,11,07,1, 11.9,1,1, 2.373, 10299.622, 471.897, 53006.473 24/03/08,23:43:05,12,07,1, 11.9,1,1, 2.373, 10299.630, 471.841, 53006.529 24/03/08,23:43:05,13,07,1, 11.9,1,1, 2.373, 10299.644, 471.831, 53006.512 24/03/08,23:43:05,14,07,1, 11.9,1,1, 2.373, 10299.644, 471.797, 53006.335 24/03/08,23:43:05,15,07,1, 11.9,1,1, 2.373, 10299.658, 471.754, 53006.362 24/03/08,23:43:05,16,07,1, 11.9,1,1, 2.373, 10299.673, 471.743, 53006.377 24/03/08,23:43:05,17,07,1, 11.9,1,1, 2.373, 10299.660, 471.717, 53006.395 24/03/08,23:43:05,18,07,1, 11.9,1,1, 2.373, 10299.680, 471.704, 53006.364 24/03/08,23:43:05,19,07,1, 11.9,1,1, 2.373, 10299.683, 471.704, 53006.450 24/03/08,23:43:06,00,08,1, 11.9,1,1, 2.377, 10299.677, 471.704, 53006.450 24/03/08,23:43:06,01,08,1, 11.9,1,1, 2.377, 10299.712, 471.649, 53006.379 24/03/08,23:43:06,02,08,1, 11.9,1,1, 2.377, 10299.686, 471.615, 53006.273 24/03/08,23:43:06,03,08,1, 11.9,1,1, 2.377, 10299.714, 471.580, 53006.259 24/03/08,23:43:06,04,08,1, 11.9,1,1, 2.377, 10299.734, 471.583, 53006.318 24/03/08,23:43:06,05,08,1, 11.9,1,1, 2.377, 10299.728, 471.550, 53006.225 24/03/08,23:43:06,06,08,1, 11.9,1,1, 2.377, 10299.721, 471.512, 53006.238 24/03/08,23:43:06,07,08,1, 11.9,1,1, 2.377, 10299.757, 471.497, 53006.220 24/03/08,23:43:06,08,08,1, 11.9,1,1, 2.377, 10299.763, 471.480, 53006.197 24/03/08,23:43:06,09,08,1, 11.9,1,1, 2.377, 10299.797, 471.454, 53006.332 24/03/08,23:43:06,10,08,1, 11.9,1,1, 2.377, 10299.795, 471.446, 53006.249 24/03/08,23:43:06,11,08,1, 11.9,1,1, 2.377, 10299.792, 471.433, 53006.233 24/03/08,23:43:06,12,08,1, 11.9,1,1, 2.377, 10299.798, 471.413, 53006.221 24/03/08,23:43:06,13,08,1, 11.9,1,1, 2.377, 10299.846, 471.394, 53006.182 24/03/08,23:43:06,14,08,1, 11.9,1,1, 2.377, 10299.824, 471.358, 53006.190 24/03/08,23:43:06,15,08,1, 11.9,1,1, 2.377, 10299.860, 471.386, 53006.169 24/03/08,23:43:06,16,08,1, 11.9,1,1, 2.377, 10299.869, 471.372, 53006.167 24/03/08,23:43:06,17,08,1, 11.9,1,1, 2.377, 10299.852, 471.334, 53006.135 24/03/08,23:43:06,18,08,1, 11.9,1,1, 2.377, 10299.860, 471.329, 53006.124 24/03/08,23:43:06,19,08,1, 11.9,1,1, 2.377, 10299.872, 471.318, 53006.105 24/03/08,23:43:07,00,07,1, 11.9,1,1, 2.374, 10299.869, 471.318, 53006.105 24/03/08,23:43:07,01,07,1, 11.9,1,1, 2.374, 10299.904, 471.334, 53006.104 24/03/08,23:43:07,02,07,1, 11.9,1,1, 2.374, 10299.920, 471.322, 53006.173 24/03/08,23:43:07,03,07,1, 11.9,1,1, 2.374, 10299.935, 471.302, 53006.112 24/03/08,23:43:07,04,07,1, 11.9,1,1, 2.374, 10299.919, 471.317, 53006.126 24/03/08,23:43:07,05,07,1, 11.9,1,1, 2.374, 10299.948, 471.295, 53006.117 24/03/08,23:43:07,06,07,1, 11.9,1,1, 2.374, 10299.947, 471.286, 53006.123 24/03/08,23:43:07,07,07,1, 11.9,1,1, 2.374, 10299.947, 471.289, 53006.100 24/03/08,23:43:07,08,07,1, 11.9,1,1, 2.374, 10299.981, 471.283, 53006.131 24/03/08,23:43:07,09,07,1, 11.9,1,1, 2.374, 10299.970, 471.277, 53006.088 24/03/08,23:43:07,10,07,1, 11.9,1,1, 2.374, 10299.994, 471.256, 53006.043 24/03/08,23:43:07,11,07,1, 11.9,1,1, 2.374, 10299.986, 471.264, 53006.067 24/03/08,23:43:07,12,07,1, 11.9,1,1, 2.374, 10300.008, 471.281, 53006.107 24/03/08,23:43:07,13,07,1, 11.9,1,1, 2.374, 10300.030, 471.279, 53006.033 24/03/08,23:43:07,14,07,1, 11.9,1,1, 2.374, 10300.018, 471.283, 53006.046 24/03/08,23:43:07,15,07,1, 11.9,1,1, 2.374, 10300.017, 471.296, 53006.020 24/03/08,23:43:07,16,07,1, 11.9,1,1, 2.374, 10300.040, 471.283, 53006.072 24/03/08,23:43:07,17,07,1, 11.9,1,1, 2.374, 10300.062, 471.286, 53006.062 24/03/08,23:43:07,18,07,1, 11.9,1,1, 2.374, 10300.066, 471.310, 53006.052 24/03/08,23:43:07,19,07,1, 11.9,1,1, 2.374, 10300.086, 471.295, 53006.038 24/03/08,23:43:08,00,08,1, 11.8,1,1, 2.370, 10300.086, 471.295, 53006.038 24/03/08,23:43:08,01,08,1, 11.8,1,1, 2.370, 10300.090, 471.314, 53006.037 24/03/08,23:43:08,02,08,1, 11.8,1,1, 2.370, 10300.107, 471.331, 53006.057 24/03/08,23:43:08,03,08,1, 11.8,1,1, 2.370, 10300.098, 471.336, 53006.039 24/03/08,23:43:08,04,08,1, 11.8,1,1, 2.370, 10300.120, 471.356, 53006.093 24/03/08,23:43:08,05,08,1, 11.8,1,1, 2.370, 10300.152, 471.351, 53006.041 24/03/08,23:43:08,06,08,1, 11.8,1,1, 2.370, 10300.156, 471.371, 53005.958 24/03/08,23:43:08,07,08,1, 11.8,1,1, 2.370, 10300.138, 471.403, 53006.050 24/03/08,23:43:08,08,08,1, 11.8,1,1, 2.370, 10300.175, 471.422, 53005.980 24/03/08,23:43:08,09,08,1, 11.8,1,1, 2.370, 10300.199, 471.419, 53006.060 24/03/08,23:43:08,10,08,1, 11.8,1,1, 2.370, 10300.175, 471.420, 53005.998 24/03/08,23:43:08,11,08,1, 11.8,1,1, 2.370, 10300.171, 471.435, 53005.996 24/03/08,23:43:08,12,08,1, 11.8,1,1, 2.370, 10300.181, 471.451, 53006.035 24/03/08,23:43:08,13,08,1, 11.8,1,1, 2.370, 10300.205, 471.474, 53005.996 24/03/08,23:43:08,14,08,1, 11.8,1,1, 2.370, 10300.217, 471.476, 53005.980 24/03/08,23:43:08,15,08,1, 11.8,1,1, 2.370, 10300.196, 471.503, 53006.052 24/03/08,23:43:08,16,08,1, 11.8,1,1, 2.370, 10300.192, 471.522, 53005.992 24/03/08,23:43:08,17,08,1, 11.8,1,1, 2.370, 10300.233, 471.530, 53005.835 24/03/08,23:43:08,18,08,1, 11.8,1,1, 2.370, 10300.220, 471.545, 53006.006 24/03/08,23:43:08,19,08,1, 11.8,1,1, 2.370, 10300.205, 471.574, 53006.069 24/03/08,23:43:09,00,08,1, 11.9,1,1, 2.372, 10300.202, 471.574, 53006.069 24/03/08,23:43:09,01,08,1, 11.9,1,1, 2.372, 10300.221, 471.597, 53005.966 24/03/08,23:43:09,02,08,1, 11.9,1,1, 2.372, 10300.234, 471.608, 53006.015 24/03/08,23:43:09,03,08,1, 11.9,1,1, 2.372, 10300.220, 471.623, 53006.030 24/03/08,23:43:09,04,08,1, 11.9,1,1, 2.372, 10300.227, 471.636, 53006.027 24/03/08,23:43:09,05,08,1, 11.9,1,1, 2.372, 10300.239, 471.683, 53006.046 24/03/08,23:43:09,06,08,1, 11.9,1,1, 2.372, 10300.229, 471.698, 53005.978 24/03/08,23:43:09,07,08,1, 11.9,1,1, 2.372, 10300.260, 471.722, 53006.043 24/03/08,23:43:09,08,08,1, 11.9,1,1, 2.372, 10300.264, 471.704, 53005.957 24/03/08,23:43:09,09,08,1, 11.9,1,1, 2.372, 10300.257, 471.739, 53006.081 24/03/08,23:43:09,10,08,1, 11.9,1,1, 2.372, 10300.243, 471.787, 53006.090 24/03/08,23:43:09,11,08,1, 11.9,1,1, 2.372, 10300.237, 471.785, 53006.074 24/03/08,23:43:09,12,08,1, 11.9,1,1, 2.372, 10300.257, 471.822, 53006.034 24/03/08,23:43:09,13,08,1, 11.9,1,1, 2.372, 10300.267, 471.818, 53006.033 24/03/08,23:43:09,14,08,1, 11.9,1,1, 2.372, 10300.256, 471.850, 53005.966 24/03/08,23:43:09,15,08,1, 11.9,1,1, 2.372, 10300.254, 471.861, 53005.991 24/03/08,23:43:09,16,08,1, 11.9,1,1, 2.372, 10300.246, 471.887, 53005.998 24/03/08,23:43:09,17,08,1, 11.9,1,1, 2.372, 10300.244, 471.933, 53006.011 24/03/08,23:43:09,18,08,1, 11.9,1,1, 2.372, 10300.256, 471.944, 53006.046 24/03/08,23:43:09,19,08,1, 11.9,1,1, 2.372, 10300.251, 471.969, 53005.968 24/03/08,23:43:10,00,08,1, 11.8,1,1, 2.375, 10300.244, 471.969, 53005.968 24/03/08,23:43:10,01,08,1, 11.8,1,1, 2.375, 10300.230, 471.981, 53006.054 24/03/08,23:43:10,02,08,1, 11.8,1,1, 2.375, 10300.255, 472.015, 53006.010 24/03/08,23:43:10,03,08,1, 11.8,1,1, 2.375, 10300.225, 472.053, 53006.064 24/03/08,23:43:10,04,08,1, 11.8,1,1, 2.375, 10300.253, 472.064, 53006.002 24/03/08,23:43:10,05,08,1, 11.8,1,1, 2.375, 10300.273, 472.097, 53005.984 24/03/08,23:43:10,06,08,1, 11.8,1,1, 2.375, 10300.247, 472.136, 53006.049 24/03/08,23:43:10,07,08,1, 11.8,1,1, 2.375, 10300.235, 472.133, 53006.091 24/03/08,23:43:10,08,08,1, 11.8,1,1, 2.375, 10300.262, 472.168, 53006.006 24/03/08,23:43:10,09,08,1, 11.8,1,1, 2.375, 10300.226, 472.175, 53006.068 24/03/08,23:43:10,10,08,1, 11.8,1,1, 2.375, 10300.248, 472.219, 53006.079 24/03/08,23:43:10,11,08,1, 11.8,1,1, 2.375, 10300.235, 472.237, 53005.987 24/03/08,23:43:10,12,08,1, 11.8,1,1, 2.375, 10300.231, 472.274, 53006.094 24/03/08,23:43:10,13,08,1, 11.8,1,1, 2.375, 10300.226, 472.283, 53006.004 24/03/08,23:43:10,14,08,1, 11.8,1,1, 2.375, 10300.235, 472.309, 53006.051 24/03/08,23:43:10,15,08,1, 11.8,1,1, 2.375, 10300.232, 472.348, 53006.005 24/03/08,23:43:10,16,08,1, 11.8,1,1, 2.375, 10300.203, 472.363, 53006.092 24/03/08,23:43:10,17,08,1, 11.8,1,1, 2.375, 10300.210, 472.360, 53006.075 24/03/08,23:43:10,18,08,1, 11.8,1,1, 2.375, 10300.214, 472.392, 53005.987 24/03/08,23:43:10,19,08,1, 11.8,1,1, 2.375, 10300.220, 472.426, 53006.075 24/03/08,23:43:11,00,08,1, 11.9,1,1, 2.372, 10300.219, 472.426, 53006.075 24/03/08,23:43:11,01,08,1, 11.9,1,1, 2.372, 10300.230, 472.469, 53005.998 24/03/08,23:43:11,02,08,1, 11.9,1,1, 2.372, 10300.191, 472.490, 53006.083 24/03/08,23:43:11,03,08,1, 11.9,1,1, 2.372, 10300.237, 472.515, 53006.015 24/03/08,23:43:11,04,08,1, 11.9,1,1, 2.372, 10300.197, 472.563, 53006.175 24/03/08,23:43:11,05,08,1, 11.9,1,1, 2.372, 10300.200, 472.589, 53006.018 24/03/08,23:43:11,06,08,1, 11.9,1,1, 2.372, 10300.199, 472.616, 53005.976 24/03/08,23:43:11,07,08,1, 11.9,1,1, 2.372, 10300.220, 472.602, 53005.991 24/03/08,23:43:11,08,08,1, 11.9,1,1, 2.372, 10300.217, 472.625, 53005.987 24/03/08,23:43:11,09,08,1, 11.9,1,1, 2.372, 10300.203, 472.673, 53006.058 24/03/08,23:43:11,10,08,1, 11.9,1,1, 2.372, 10300.210, 472.687, 53005.987 24/03/08,23:43:11,11,08,1, 11.9,1,1, 2.372, 10300.216, 472.713, 53006.069 24/03/08,23:43:11,12,08,1, 11.9,1,1, 2.372, 10300.227, 472.736, 53006.101 24/03/08,23:43:11,13,08,1, 11.9,1,1, 2.372, 10300.221, 472.770, 53006.101 24/03/08,23:43:11,14,08,1, 11.9,1,1, 2.372, 10300.245, 472.788, 53006.003 24/03/08,23:43:11,15,08,1, 11.9,1,1, 2.372, 10300.224, 472.815, 53006.067 24/03/08,23:43:11,16,08,1, 11.9,1,1, 2.372, 10300.229, 472.826, 53006.036 24/03/08,23:43:11,17,08,1, 11.9,1,1, 2.372, 10300.222, 472.858, 53006.031 24/03/08,23:43:11,18,08,1, 11.9,1,1, 2.372, 10300.234, 472.872, 53006.088 24/03/08,23:43:11,19,08,1, 11.9,1,1, 2.372, 10300.242, 472.887, 53006.094 24/03/08,23:43:12,00,08,1, 11.9,1,1, 2.374, 10300.236, 472.887, 53006.094 24/03/08,23:43:12,01,08,1, 11.9,1,1, 2.374, 10300.246, 472.916, 53005.991 24/03/08,23:43:12,02,08,1, 11.9,1,1, 2.374, 10300.264, 472.957, 53006.021 24/03/08,23:43:12,03,08,1, 11.9,1,1, 2.374, 10300.250, 472.995, 53005.969 24/03/08,23:43:12,04,08,1, 11.9,1,1, 2.374, 10300.255, 472.989, 53005.976 24/03/08,23:43:12,05,08,1, 11.9,1,1, 2.374, 10300.273, 473.016, 53006.058 24/03/08,23:43:12,06,08,1, 11.9,1,1, 2.374, 10300.264, 473.019, 53006.015 24/03/08,23:43:12,07,08,1, 11.9,1,1, 2.374, 10300.295, 473.048, 53006.014 24/03/08,23:43:12,08,08,1, 11.9,1,1, 2.374, 10300.271, 473.059, 53006.047 24/03/08,23:43:12,09,08,1, 11.9,1,1, 2.374, 10300.288, 473.079, 53006.012 24/03/08,23:43:12,10,08,1, 11.9,1,1, 2.374, 10300.299, 473.096, 53006.033 24/03/08,23:43:12,11,08,1, 11.9,1,1, 2.374, 10300.305, 473.102, 53006.053 24/03/08,23:43:12,12,08,1, 11.9,1,1, 2.374, 10300.317, 473.116, 53005.951 24/03/08,23:43:12,13,08,1, 11.9,1,1, 2.374, 10300.334, 473.122, 53005.913 24/03/08,23:43:12,14,08,1, 11.9,1,1, 2.374, 10300.340, 473.140, 53005.999 24/03/08,23:43:12,15,08,1, 11.9,1,1, 2.374, 10300.309, 473.158, 53006.011 24/03/08,23:43:12,16,08,1, 11.9,1,1, 2.374, 10300.324, 473.169, 53005.975 24/03/08,23:43:12,17,08,1, 11.9,1,1, 2.374, 10300.335, 473.169, 53005.978 24/03/08,23:43:12,18,08,1, 11.9,1,1, 2.374, 10300.378, 473.197, 53005.998 24/03/08,23:43:12,19,08,1, 11.9,1,1, 2.374, 10300.342, 473.226, 53005.971 24/03/08,23:43:13,00,08,1, 11.9,1,1, 2.373, 10300.336, 473.226, 53005.971 24/03/08,23:43:13,01,08,1, 11.9,1,1, 2.373, 10300.358, 473.209, 53005.949 24/03/08,23:43:13,02,08,1, 11.9,1,1, 2.373, 10300.372, 473.249, 53005.960 24/03/08,23:43:13,03,08,1, 11.9,1,1, 2.373, 10300.371, 473.260, 53005.918 24/03/08,23:43:13,04,08,1, 11.9,1,1, 2.373, 10300.385, 473.271, 53005.974 24/03/08,23:43:13,05,08,1, 11.9,1,1, 2.373, 10300.389, 473.296, 53005.952 24/03/08,23:43:13,06,08,1, 11.9,1,1, 2.373, 10300.388, 473.271, 53005.936 24/03/08,23:43:13,07,08,1, 11.9,1,1, 2.373, 10300.394, 473.297, 53005.933 24/03/08,23:43:13,08,08,1, 11.9,1,1, 2.373, 10300.404, 473.269, 53005.950 24/03/08,23:43:13,09,08,1, 11.9,1,1, 2.373, 10300.406, 473.302, 53005.917 24/03/08,23:43:13,10,08,1, 11.9,1,1, 2.373, 10300.416, 473.332, 53005.897 24/03/08,23:43:13,11,08,1, 11.9,1,1, 2.373, 10300.429, 473.319, 53005.929 24/03/08,23:43:13,12,08,1, 11.9,1,1, 2.373, 10300.444, 473.350, 53005.938 24/03/08,23:43:13,13,08,1, 11.9,1,1, 2.373, 10300.418, 473.336, 53005.883 24/03/08,23:43:13,14,08,1, 11.9,1,1, 2.373, 10300.456, 473.349, 53005.870 24/03/08,23:43:13,15,08,1, 11.9,1,1, 2.373, 10300.435, 473.343, 53005.854 24/03/08,23:43:13,16,08,1, 11.9,1,1, 2.373, 10300.450, 473.320, 53005.848 24/03/08,23:43:13,17,08,1, 11.9,1,1, 2.373, 10300.457, 473.349, 53005.861 24/03/08,23:43:13,18,08,1, 11.9,1,1, 2.373, 10300.450, 473.353, 53005.942 24/03/08,23:43:13,19,08,1, 11.9,1,1, 2.373, 10300.457, 473.353, 53005.843 24/03/08,23:43:14,00,08,1, 11.9,1,1, 2.370, 10300.453, 473.353, 53005.843 24/03/08,23:43:14,01,08,1, 11.9,1,1, 2.370, 10300.480, 473.375, 53005.802 24/03/08,23:43:14,02,08,1, 11.9,1,1, 2.370, 10300.470, 473.364, 53005.849 24/03/08,23:43:14,03,08,1, 11.9,1,1, 2.370, 10300.462, 473.368, 53005.828 24/03/08,23:43:14,04,08,1, 11.9,1,1, 2.370, 10300.468, 473.383, 53005.906 24/03/08,23:43:14,05,08,1, 11.9,1,1, 2.370, 10300.459, 473.375, 53005.832 24/03/08,23:43:14,06,08,1, 11.9,1,1, 2.370, 10300.500, 473.397, 53005.828 24/03/08,23:43:14,07,08,1, 11.9,1,1, 2.370, 10300.466, 473.392, 53005.772 24/03/08,23:43:14,08,08,1, 11.9,1,1, 2.370, 10300.446, 473.367, 53005.726 24/03/08,23:43:14,09,08,1, 11.9,1,1, 2.370, 10300.446, 473.397, 53005.907 24/03/08,23:43:14,10,08,1, 11.9,1,1, 2.370, 10300.504, 473.371, 53005.782 24/03/08,23:43:14,11,08,1, 11.9,1,1, 2.370, 10300.462, 473.377, 53005.777 24/03/08,23:43:14,12,08,1, 11.9,1,1, 2.370, 10300.497, 473.380, 53005.740 24/03/08,23:43:14,13,08,1, 11.9,1,1, 2.370, 10300.474, 473.394, 53005.785 24/03/08,23:43:14,14,08,1, 11.9,1,1, 2.370, 10300.494, 473.372, 53005.738 24/03/08,23:43:14,15,08,1, 11.9,1,1, 2.370, 10300.488, 473.369, 53005.795 24/03/08,23:43:14,16,08,1, 11.9,1,1, 2.370, 10300.453, 473.383, 53005.789 24/03/08,23:43:14,17,08,1, 11.9,1,1, 2.370, 10300.502, 473.370, 53005.725 24/03/08,23:43:14,18,08,1, 11.9,1,1, 2.370, 10300.486, 473.393, 53005.736 24/03/08,23:43:14,19,08,1, 11.9,1,1, 2.370, 10300.494, 473.399, 53005.730 24/03/08,23:43:15,00,08,1, 11.9,1,1, 2.372, 10300.486, 473.399, 53005.730 24/03/08,23:43:15,01,08,1, 11.9,1,1, 2.372, 10300.493, 473.367, 53005.695 24/03/08,23:43:15,02,08,1, 11.9,1,1, 2.372, 10300.481, 473.350, 53005.602 24/03/08,23:43:15,03,08,1, 11.9,1,1, 2.372, 10300.510, 473.357, 53005.676 24/03/08,23:43:15,04,08,1, 11.9,1,1, 2.372, 10300.506, 473.356, 53005.641 24/03/08,23:43:15,05,08,1, 11.9,1,1, 2.372, 10300.503, 473.347, 53005.685 24/03/08,23:43:15,06,08,1, 11.9,1,1, 2.372, 10300.495, 473.376, 53005.614 24/03/08,23:43:15,07,08,1, 11.9,1,1, 2.372, 10300.530, 473.364, 53005.580 24/03/08,23:43:15,08,08,1, 11.9,1,1, 2.372, 10300.505, 473.390, 53005.668 24/03/08,23:43:15,09,08,1, 11.9,1,1, 2.372, 10300.506, 473.378, 53005.627 24/03/08,23:43:15,10,08,1, 11.9,1,1, 2.372, 10300.513, 473.375, 53005.629 24/03/08,23:43:15,11,08,1, 11.9,1,1, 2.372, 10300.527, 473.376, 53005.618 24/03/08,23:43:15,12,08,1, 11.9,1,1, 2.372, 10300.529, 473.346, 53005.556 24/03/08,23:43:15,13,08,1, 11.9,1,1, 2.372, 10300.509, 473.391, 53005.641 24/03/08,23:43:15,14,08,1, 11.9,1,1, 2.372, 10300.539, 473.366, 53005.542 24/03/08,23:43:15,15,08,1, 11.9,1,1, 2.372, 10300.520, 473.402, 53005.611 24/03/08,23:43:15,16,08,1, 11.9,1,1, 2.372, 10300.552, 473.372, 53005.555 24/03/08,23:43:15,17,08,1, 11.9,1,1, 2.372, 10300.559, 473.389, 53005.592 24/03/08,23:43:15,18,08,1, 11.9,1,1, 2.372, 10300.554, 473.389, 53005.565 24/03/08,23:43:15,19,08,1, 11.9,1,1, 2.372, 10300.549, 473.398, 53005.570 24/03/08,23:43:16,00,09,1, 11.9,1,1, 2.373, 10300.545, 473.398, 53005.570 24/03/08,23:43:16,01,09,1, 11.9,1,1, 2.373, 10300.554, 473.384, 53005.544 24/03/08,23:43:16,02,09,1, 11.9,1,1, 2.373, 10300.550, 473.406, 53005.472 24/03/08,23:43:16,03,09,1, 11.9,1,1, 2.373, 10300.565, 473.397, 53005.510 24/03/08,23:43:16,04,09,1, 11.9,1,1, 2.373, 10300.507, 473.375, 53005.499 24/03/08,23:43:16,05,09,1, 11.9,1,1, 2.373, 10300.540, 473.407, 53005.516 24/03/08,23:43:16,06,09,1, 11.9,1,1, 2.373, 10300.544, 473.406, 53005.467 24/03/08,23:43:16,07,09,1, 11.9,1,1, 2.373, 10300.576, 473.431, 53005.465 24/03/08,23:43:16,08,09,1, 11.9,1,1, 2.373, 10300.580, 473.427, 53005.469 24/03/08,23:43:16,09,09,1, 11.9,1,1, 2.373, 10300.568, 473.440, 53005.462 24/03/08,23:43:16,10,09,1, 11.9,1,1, 2.373, 10300.579, 473.424, 53005.449 24/03/08,23:43:16,11,09,1, 11.9,1,1, 2.373, 10300.563, 473.416, 53005.411 24/03/08,23:43:16,12,09,1, 11.9,1,1, 2.373, 10300.559, 473.463, 53005.619 24/03/08,23:43:16,13,09,1, 11.9,1,1, 2.373, 10300.560, 473.418, 53005.362 24/03/08,23:43:16,14,09,1, 11.9,1,1, 2.373, 10300.575, 473.442, 53005.508 24/03/08,23:43:16,15,09,1, 11.9,1,1, 2.373, 10300.580, 473.423, 53005.478 24/03/08,23:43:16,16,09,1, 11.9,1,1, 2.373, 10300.581, 473.471, 53005.414 24/03/08,23:43:16,17,09,1, 11.9,1,1, 2.373, 10300.583, 473.456, 53005.408 24/03/08,23:43:16,18,09,1, 11.9,1,1, 2.373, 10300.581, 473.451, 53005.382 24/03/08,23:43:16,19,09,1, 11.9,1,1, 2.373, 10300.589, 473.471, 53005.359 24/03/08,23:43:17,00,09,1, 11.9,1,1, 2.375, 10300.586, 473.471, 53005.359 24/03/08,23:43:17,01,09,1, 11.9,1,1, 2.375, 10300.593, 473.496, 53005.368 24/03/08,23:43:17,02,09,1, 11.9,1,1, 2.375, 10300.611, 473.478, 53005.365 24/03/08,23:43:17,03,09,1, 11.9,1,1, 2.375, 10300.611, 473.487, 53005.350 24/03/08,23:43:17,04,09,1, 11.9,1,1, 2.375, 10300.572, 473.478, 53005.299 24/03/08,23:43:17,05,09,1, 11.9,1,1, 2.375, 10300.607, 473.495, 53005.364 24/03/08,23:43:17,06,09,1, 11.9,1,1, 2.375, 10300.601, 473.505, 53005.321 24/03/08,23:43:17,07,09,1, 11.9,1,1, 2.375, 10300.617, 473.481, 53005.359 24/03/08,23:43:17,08,09,1, 11.9,1,1, 2.375, 10300.609, 473.525, 53005.328 24/03/08,23:43:17,09,09,1, 11.9,1,1, 2.375, 10300.639, 473.523, 53005.341 24/03/08,23:43:17,10,09,1, 11.9,1,1, 2.375, 10300.598, 473.512, 53005.310 24/03/08,23:43:17,11,09,1, 11.9,1,1, 2.375, 10300.638, 473.544, 53005.362 24/03/08,23:43:17,12,09,1, 11.9,1,1, 2.375, 10300.610, 473.558, 53005.358 24/03/08,23:43:17,13,09,1, 11.9,1,1, 2.375, 10300.625, 473.572, 53005.321 24/03/08,23:43:17,14,09,1, 11.9,1,1, 2.375, 10300.610, 473.566, 53005.307 24/03/08,23:43:17,15,09,1, 11.9,1,1, 2.375, 10300.603, 473.562, 53005.290 24/03/08,23:43:17,16,09,1, 11.9,1,1, 2.375, 10300.623, 473.581, 53005.317 24/03/08,23:43:17,17,09,1, 11.9,1,1, 2.375, 10300.658, 473.580, 53005.374 24/03/08,23:43:17,18,09,1, 11.9,1,1, 2.375, 10300.610, 473.569, 53005.289 24/03/08,23:43:17,19,09,1, 11.9,1,1, 2.375, 10300.619, 473.590, 53005.299 24/03/08,23:43:18,00,08,1, 11.9,1,1, 2.372, 10300.611, 473.590, 53005.299 24/03/08,23:43:18,01,08,1, 11.9,1,1, 2.372, 10300.615, 473.594, 53005.268 24/03/08,23:43:18,02,08,1, 11.9,1,1, 2.372, 10300.611, 473.613, 53005.238 24/03/08,23:43:18,03,08,1, 11.9,1,1, 2.372, 10300.601, 473.628, 53005.278 24/03/08,23:43:18,04,08,1, 11.9,1,1, 2.372, 10300.610, 473.603, 53005.287 24/03/08,23:43:18,05,08,1, 11.9,1,1, 2.372, 10300.602, 473.610, 53005.298 24/03/08,23:43:18,06,08,1, 11.9,1,1, 2.372, 10300.631, 473.623, 53005.259 24/03/08,23:43:18,07,08,1, 11.9,1,1, 2.372, 10300.615, 473.602, 53005.248 24/03/08,23:43:18,08,08,1, 11.9,1,1, 2.372, 10300.614, 473.620, 53005.236 24/03/08,23:43:18,09,08,1, 11.9,1,1, 2.372, 10300.614, 473.631, 53005.200 24/03/08,23:43:18,10,08,1, 11.9,1,1, 2.372, 10300.623, 473.602, 53005.202 24/03/08,23:43:18,11,08,1, 11.9,1,1, 2.372, 10300.626, 473.624, 53005.234 24/03/08,23:43:18,12,08,1, 11.9,1,1, 2.372, 10300.631, 473.614, 53005.203 24/03/08,23:43:18,13,08,1, 11.9,1,1, 2.372, 10300.641, 473.619, 53005.218 24/03/08,23:43:18,14,08,1, 11.9,1,1, 2.372, 10300.643, 473.604, 53005.225 24/03/08,23:43:18,15,08,1, 11.9,1,1, 2.372, 10300.634, 473.637, 53005.230 24/03/08,23:43:18,16,08,1, 11.9,1,1, 2.372, 10300.652, 473.624, 53005.247 24/03/08,23:43:18,17,08,1, 11.9,1,1, 2.372, 10300.641, 473.633, 53005.187 24/03/08,23:43:18,18,08,1, 11.9,1,1, 2.372, 10300.651, 473.600, 53005.185 24/03/08,23:43:18,19,08,1, 11.9,1,1, 2.372, 10300.647, 473.601, 53005.119 24/03/08,23:43:19,00,08,1, 11.9,1,1, 2.368, 10300.645, 473.601, 53005.119 24/03/08,23:43:19,01,08,1, 11.9,1,1, 2.368, 10300.657, 473.636, 53005.207 24/03/08,23:43:19,02,08,1, 11.9,1,1, 2.368, 10300.673, 473.616, 53005.153 24/03/08,23:43:19,03,08,1, 11.9,1,1, 2.368, 10300.681, 473.602, 53005.155 24/03/08,23:43:19,04,08,1, 11.9,1,1, 2.368, 10300.697, 473.617, 53005.095 24/03/08,23:43:19,05,08,1, 11.9,1,1, 2.368, 10300.670, 473.602, 53005.147 24/03/08,23:43:19,06,08,1, 11.9,1,1, 2.368, 10300.687, 473.597, 53005.107 24/03/08,23:43:19,07,08,1, 11.9,1,1, 2.368, 10300.702, 473.585, 53005.074 24/03/08,23:43:19,08,08,1, 11.9,1,1, 2.368, 10300.708, 473.589, 53005.122 24/03/08,23:43:19,09,08,1, 11.9,1,1, 2.368, 10300.716, 473.602, 53005.048 24/03/08,23:43:19,10,08,1, 11.9,1,1, 2.368, 10300.715, 473.563, 53005.057 24/03/08,23:43:19,11,08,1, 11.9,1,1, 2.368, 10300.711, 473.565, 53005.065 24/03/08,23:43:19,12,08,1, 11.9,1,1, 2.368, 10300.747, 473.580, 53005.078 24/03/08,23:43:19,13,08,1, 11.9,1,1, 2.368, 10300.771, 473.571, 53005.072 24/03/08,23:43:19,14,08,1, 11.9,1,1, 2.368, 10300.780, 473.567, 53005.080 24/03/08,23:43:19,15,08,1, 11.9,1,1, 2.368, 10300.769, 473.584, 53005.114 24/03/08,23:43:19,16,08,1, 11.9,1,1, 2.368, 10300.800, 473.571, 53005.022 24/03/08,23:43:19,17,08,1, 11.9,1,1, 2.368, 10300.797, 473.567, 53005.067 24/03/08,23:43:19,18,08,1, 11.9,1,1, 2.368, 10300.796, 473.576, 53005.058 24/03/08,23:43:19,19,08,1, 11.9,1,1, 2.368, 10300.811, 473.569, 53005.010 24/03/08,23:43:20,00,08,1, 11.9,1,1, 2.374, 10300.803, 473.569, 53005.010 24/03/08,23:43:20,01,08,1, 11.9,1,1, 2.374, 10300.820, 473.562, 53005.008 24/03/08,23:43:20,02,08,1, 11.9,1,1, 2.374, 10300.830, 473.547, 53004.937 24/03/08,23:43:20,03,08,1, 11.9,1,1, 2.374, 10300.810, 473.566, 53005.070 24/03/08,23:43:20,04,08,1, 11.9,1,1, 2.374, 10300.865, 473.562, 53005.007 24/03/08,23:43:20,05,08,1, 11.9,1,1, 2.374, 10300.875, 473.573, 53005.007 24/03/08,23:43:20,06,08,1, 11.9,1,1, 2.374, 10300.853, 473.573, 53004.960 24/03/08,23:43:20,07,08,1, 11.9,1,1, 2.374, 10300.906, 473.539, 53004.967 24/03/08,23:43:20,08,08,1, 11.9,1,1, 2.374, 10300.881, 473.589, 53005.068 24/03/08,23:43:20,09,08,1, 11.9,1,1, 2.374, 10300.871, 473.611, 53004.958 24/03/08,23:43:20,10,08,1, 11.9,1,1, 2.374, 10300.907, 473.590, 53004.980 24/03/08,23:43:20,11,08,1, 11.9,1,1, 2.374, 10300.925, 473.563, 53004.968 24/03/08,23:43:20,12,08,1, 11.9,1,1, 2.374, 10300.943, 473.599, 53004.942 24/03/08,23:43:20,13,08,1, 11.9,1,1, 2.374, 10300.940, 473.591, 53004.962 24/03/08,23:43:20,14,08,1, 11.9,1,1, 2.374, 10300.936, 473.602, 53004.949 24/03/08,23:43:20,15,08,1, 11.9,1,1, 2.374, 10300.938, 473.603, 53004.942 24/03/08,23:43:20,16,08,1, 11.9,1,1, 2.374, 10300.965, 473.606, 53004.908 24/03/08,23:43:20,17,08,1, 11.9,1,1, 2.374, 10300.969, 473.626, 53004.921 24/03/08,23:43:20,18,08,1, 11.9,1,1, 2.374, 10300.995, 473.621, 53004.705 24/03/08,23:43:20,19,08,1, 11.9,1,1, 2.374, 10300.946, 473.633, 53004.944 24/03/08,23:43:21,00,08,1, 11.9,1,1, 2.373, 10300.945, 473.633, 53004.944 24/03/08,23:43:21,01,08,1, 11.9,1,1, 2.373, 10301.006, 473.639, 53004.961 24/03/08,23:43:21,02,08,1, 11.9,1,1, 2.373, 10300.997, 473.672, 53004.936 24/03/08,23:43:21,03,08,1, 11.9,1,1, 2.373, 10301.013, 473.687, 53004.930 24/03/08,23:43:21,04,08,1, 11.9,1,1, 2.373, 10301.017, 473.678, 53004.931 24/03/08,23:43:21,05,08,1, 11.9,1,1, 2.373, 10300.980, 473.701, 53004.919 24/03/08,23:43:21,06,08,1, 11.9,1,1, 2.373, 10300.995, 473.724, 53004.897 24/03/08,23:43:21,07,08,1, 11.9,1,1, 2.373, 10301.008, 473.716, 53004.894 24/03/08,23:43:21,08,08,1, 11.9,1,1, 2.373, 10300.993, 473.743, 53004.935 24/03/08,23:43:21,09,08,1, 11.9,1,1, 2.373, 10301.004, 473.740, 53004.928 24/03/08,23:43:21,10,08,1, 11.9,1,1, 2.373, 10301.021, 473.764, 53004.938 24/03/08,23:43:21,11,08,1, 11.9,1,1, 2.373, 10301.003, 473.795, 53004.931 24/03/08,23:43:21,12,08,1, 11.9,1,1, 2.373, 10301.003, 473.794, 53004.908 24/03/08,23:43:21,13,08,1, 11.9,1,1, 2.373, 10301.016, 473.799, 53004.916 24/03/08,23:43:21,14,08,1, 11.9,1,1, 2.373, 10300.995, 473.824, 53004.884 24/03/08,23:43:21,15,08,1, 11.9,1,1, 2.373, 10301.010, 473.819, 53004.909 24/03/08,23:43:21,16,08,1, 11.9,1,1, 2.373, 10301.015, 473.844, 53004.922 24/03/08,23:43:21,17,08,1, 11.9,1,1, 2.373, 10301.021, 473.861, 53004.891 24/03/08,23:43:21,18,08,1, 11.9,1,1, 2.373, 10301.019, 473.879, 53004.857 24/03/08,23:43:21,19,08,1, 11.9,1,1, 2.373, 10301.028, 473.878, 53004.878 24/03/08,23:43:22,00,08,1, 12.0,1,1, 2.373, 10301.020, 473.878, 53004.878 24/03/08,23:43:22,01,08,1, 12.0,1,1, 2.373, 10301.015, 473.902, 53004.897 24/03/08,23:43:22,02,08,1, 12.0,1,1, 2.373, 10301.035, 473.921, 53004.879 24/03/08,23:43:22,03,08,1, 12.0,1,1, 2.373, 10301.025, 473.937, 53004.887 24/03/08,23:43:22,04,08,1, 12.0,1,1, 2.373, 10301.017, 473.973, 53004.896 24/03/08,23:43:22,05,08,1, 12.0,1,1, 2.373, 10301.009, 473.989, 53004.878 24/03/08,23:43:22,06,08,1, 12.0,1,1, 2.373, 10301.015, 473.988, 53004.857 24/03/08,23:43:22,07,08,1, 12.0,1,1, 2.373, 10301.014, 474.010, 53004.894 24/03/08,23:43:22,08,08,1, 12.0,1,1, 2.373, 10301.014, 474.021, 53004.846 24/03/08,23:43:22,09,08,1, 12.0,1,1, 2.373, 10301.020, 474.063, 53004.963 24/03/08,23:43:22,10,08,1, 12.0,1,1, 2.373, 10300.999, 474.062, 53004.859 24/03/08,23:43:22,11,08,1, 12.0,1,1, 2.373, 10300.987, 474.062, 53004.889 24/03/08,23:43:22,12,08,1, 12.0,1,1, 2.373, 10300.994, 474.077, 53004.818 24/03/08,23:43:22,13,08,1, 12.0,1,1, 2.373, 10300.996, 474.086, 53004.854 24/03/08,23:43:22,14,08,1, 12.0,1,1, 2.373, 10300.988, 474.121, 53004.896 24/03/08,23:43:22,15,08,1, 12.0,1,1, 2.373, 10300.989, 474.113, 53004.909 24/03/08,23:43:22,16,08,1, 12.0,1,1, 2.373, 10300.994, 474.124, 53004.895 24/03/08,23:43:22,17,08,1, 12.0,1,1, 2.373, 10300.985, 474.150, 53004.847 24/03/08,23:43:22,18,08,1, 12.0,1,1, 2.373, 10300.993, 474.157, 53004.832 24/03/08,23:43:22,19,08,1, 12.0,1,1, 2.373, 10300.955, 474.191, 53004.857 24/03/08,23:43:23,00,08,1, 11.9,1,1, 2.375, 10300.953, 474.191, 53004.857 24/03/08,23:43:23,01,08,1, 11.9,1,1, 2.375, 10300.977, 474.237, 53004.843 24/03/08,23:43:23,02,08,1, 11.9,1,1, 2.375, 10300.977, 474.245, 53004.869 24/03/08,23:43:23,03,08,1, 11.9,1,1, 2.375, 10300.955, 474.244, 53004.795 24/03/08,23:43:23,04,08,1, 11.9,1,1, 2.375, 10300.970, 474.249, 53004.796 24/03/08,23:43:23,05,08,1, 11.9,1,1, 2.375, 10300.940, 474.293, 53004.796 24/03/08,23:43:23,06,08,1, 11.9,1,1, 2.375, 10300.970, 474.273, 53004.828 24/03/08,23:43:23,07,08,1, 11.9,1,1, 2.375, 10300.950, 474.297, 53004.851 24/03/08,23:43:23,08,08,1, 11.9,1,1, 2.375, 10300.961, 474.292, 53004.853 24/03/08,23:43:23,09,08,1, 11.9,1,1, 2.375, 10300.948, 474.301, 53004.824 24/03/08,23:43:23,10,08,1, 11.9,1,1, 2.375, 10300.937, 474.334, 53004.768 24/03/08,23:43:23,11,08,1, 11.9,1,1, 2.375, 10300.925, 474.367, 53004.860 24/03/08,23:43:23,12,08,1, 11.9,1,1, 2.375, 10300.932, 474.366, 53004.838 24/03/08,23:43:23,13,08,1, 11.9,1,1, 2.375, 10300.928, 474.372, 53004.789 24/03/08,23:43:23,14,08,1, 11.9,1,1, 2.375, 10300.928, 474.384, 53004.774 24/03/08,23:43:23,15,08,1, 11.9,1,1, 2.375, 10300.928, 474.415, 53004.781 24/03/08,23:43:23,16,08,1, 11.9,1,1, 2.375, 10300.938, 474.419, 53004.767 24/03/08,23:43:23,17,08,1, 11.9,1,1, 2.375, 10300.928, 474.430, 53004.762 24/03/08,23:43:23,18,08,1, 11.9,1,1, 2.375, 10300.905, 474.441, 53004.732 24/03/08,23:43:23,19,08,1, 11.9,1,1, 2.375, 10300.953, 474.431, 53004.818 24/03/08,23:43:24,00,08,1, 11.9,1,1, 2.375, 10300.945, 474.431, 53004.818 24/03/08,23:43:24,01,08,1, 11.9,1,1, 2.375, 10300.924, 474.492, 53004.745 24/03/08,23:43:24,02,08,1, 11.9,1,1, 2.375, 10300.946, 474.498, 53004.725 24/03/08,23:43:24,03,08,1, 11.9,1,1, 2.375, 10300.943, 474.527, 53004.833 24/03/08,23:43:24,04,08,1, 11.9,1,1, 2.375, 10300.927, 474.522, 53004.766 24/03/08,23:43:24,05,08,1, 11.9,1,1, 2.375, 10300.943, 474.535, 53004.761 24/03/08,23:43:24,06,08,1, 11.9,1,1, 2.375, 10300.962, 474.534, 53004.756 24/03/08,23:43:24,07,08,1, 11.9,1,1, 2.375, 10300.954, 474.575, 53004.729 24/03/08,23:43:24,08,08,1, 11.9,1,1, 2.375, 10300.991, 474.562, 53004.655 24/03/08,23:43:24,09,08,1, 11.9,1,1, 2.375, 10300.945, 474.584, 53004.654 24/03/08,23:43:24,10,08,1, 11.9,1,1, 2.375, 10300.951, 474.600, 53004.682 24/03/08,23:43:24,11,08,1, 11.9,1,1, 2.375, 10300.950, 474.634, 53004.713 24/03/08,23:43:24,12,08,1, 11.9,1,1, 2.375, 10300.956, 474.611, 53004.655 24/03/08,23:43:24,13,08,1, 11.9,1,1, 2.375, 10300.978, 474.623, 53004.685 24/03/08,23:43:24,14,08,1, 11.9,1,1, 2.375, 10300.989, 474.656, 53004.641 24/03/08,23:43:24,15,08,1, 11.9,1,1, 2.375, 10300.963, 474.685, 53004.702 24/03/08,23:43:24,16,08,1, 11.9,1,1, 2.375, 10300.989, 474.676, 53004.649 24/03/08,23:43:24,17,08,1, 11.9,1,1, 2.375, 10300.975, 474.661, 53004.674 24/03/08,23:43:24,18,08,1, 11.9,1,1, 2.375, 10301.001, 474.694, 53004.618 24/03/08,23:43:24,19,08,1, 11.9,1,1, 2.375, 10300.990, 474.711, 53004.621 24/03/08,23:43:25,00,08,1, 11.9,1,1, 2.371, 10300.987, 474.711, 53004.621 24/03/08,23:43:25,01,08,1, 11.9,1,1, 2.371, 10300.997, 474.724, 53004.672 24/03/08,23:43:25,02,08,1, 11.9,1,1, 2.371, 10300.984, 474.766, 53004.648 24/03/08,23:43:25,03,08,1, 11.9,1,1, 2.371, 10301.028, 474.762, 53004.590 24/03/08,23:43:25,04,08,1, 11.9,1,1, 2.371, 10301.035, 474.761, 53004.577 24/03/08,23:43:25,05,08,1, 11.9,1,1, 2.371, 10301.054, 474.778, 53004.642 24/03/08,23:43:25,06,08,1, 11.9,1,1, 2.371, 10301.019, 474.784, 53004.620 24/03/08,23:43:25,07,08,1, 11.9,1,1, 2.371, 10301.048, 474.807, 53004.585 24/03/08,23:43:25,08,08,1, 11.9,1,1, 2.371, 10301.052, 474.808, 53004.629 24/03/08,23:43:25,09,08,1, 11.9,1,1, 2.371, 10301.057, 474.803, 53004.607 24/03/08,23:43:25,10,08,1, 11.9,1,1, 2.371, 10301.060, 474.838, 53004.607 24/03/08,23:43:25,11,08,1, 11.9,1,1, 2.371, 10301.053, 474.835, 53004.591 24/03/08,23:43:25,12,08,1, 11.9,1,1, 2.371, 10301.089, 474.839, 53004.541 24/03/08,23:43:25,13,08,1, 11.9,1,1, 2.371, 10301.087, 474.870, 53004.556 24/03/08,23:43:25,14,08,1, 11.9,1,1, 2.371, 10301.071, 474.849, 53004.534 24/03/08,23:43:25,15,08,1, 11.9,1,1, 2.371, 10301.085, 474.860, 53004.522 24/03/08,23:43:25,16,08,1, 11.9,1,1, 2.371, 10301.061, 474.851, 53004.525 24/03/08,23:43:25,17,08,1, 11.9,1,1, 2.371, 10301.073, 474.865, 53004.501 24/03/08,23:43:25,18,08,1, 11.9,1,1, 2.371, 10301.065, 474.905, 53004.537 24/03/08,23:43:25,19,08,1, 11.9,1,1, 2.371, 10301.103, 474.894, 53004.412 24/03/08,23:43:26,00,08,1, 11.9,1,1, 2.371, 10301.095, 474.894, 53004.412 24/03/08,23:43:26,01,08,1, 11.9,1,1, 2.371, 10301.068, 474.910, 53004.493 24/03/08,23:43:26,02,08,1, 11.9,1,1, 2.371, 10301.104, 474.903, 53004.415 24/03/08,23:43:26,03,08,1, 11.9,1,1, 2.371, 10301.079, 474.916, 53004.503 24/03/08,23:43:26,04,08,1, 11.9,1,1, 2.371, 10301.076, 474.918, 53004.377 24/03/08,23:43:26,05,08,1, 11.9,1,1, 2.371, 10301.063, 474.905, 53004.358 24/03/08,23:43:26,06,08,1, 11.9,1,1, 2.371, 10301.114, 474.922, 53004.386 24/03/08,23:43:26,07,08,1, 11.9,1,1, 2.371, 10301.077, 474.928, 53004.388 24/03/08,23:43:26,08,08,1, 11.9,1,1, 2.371, 10301.074, 474.927, 53004.390 24/03/08,23:43:26,09,08,1, 11.9,1,1, 2.371, 10301.077, 474.933, 53004.365 24/03/08,23:43:26,10,08,1, 11.9,1,1, 2.371, 10301.097, 474.937, 53004.446 24/03/08,23:43:26,11,08,1, 11.9,1,1, 2.371, 10301.111, 474.940, 53004.407 24/03/08,23:43:26,12,08,1, 11.9,1,1, 2.371, 10301.110, 474.941, 53004.397 24/03/08,23:43:26,13,08,1, 11.9,1,1, 2.371, 10301.099, 474.925, 53004.339 24/03/08,23:43:26,14,08,1, 11.9,1,1, 2.371, 10301.087, 474.935, 53004.329 24/03/08,23:43:26,15,08,1, 11.9,1,1, 2.371, 10301.097, 474.916, 53004.299 24/03/08,23:43:26,16,08,1, 11.9,1,1, 2.371, 10301.086, 474.904, 53004.300 24/03/08,23:43:26,17,08,1, 11.9,1,1, 2.371, 10301.110, 474.903, 53004.283 24/03/08,23:43:26,18,08,1, 11.9,1,1, 2.371, 10301.107, 474.909, 53004.232 24/03/08,23:43:26,19,08,1, 11.9,1,1, 2.371, 10301.107, 474.909, 53004.305 24/03/08,23:43:27,00,09,1, 11.9,1,1, 2.374, 10301.104, 474.909, 53004.305 24/03/08,23:43:27,01,09,1, 11.9,1,1, 2.374, 10301.095, 474.927, 53004.266 24/03/08,23:43:27,02,09,1, 11.9,1,1, 2.374, 10301.100, 474.907, 53004.230 24/03/08,23:43:27,03,09,1, 11.9,1,1, 2.374, 10301.094, 474.926, 53004.230 24/03/08,23:43:27,04,09,1, 11.9,1,1, 2.374, 10301.103, 474.925, 53004.258 24/03/08,23:43:27,05,09,1, 11.9,1,1, 2.374, 10301.100, 474.898, 53004.176 24/03/08,23:43:27,06,09,1, 11.9,1,1, 2.374, 10301.114, 474.909, 53004.165 24/03/08,23:43:27,07,09,1, 11.9,1,1, 2.374, 10301.122, 474.900, 53004.190 24/03/08,23:43:27,08,09,1, 11.9,1,1, 2.374, 10301.106, 474.940, 53004.264 24/03/08,23:43:27,09,09,1, 11.9,1,1, 2.374, 10301.126, 474.922, 53004.159 24/03/08,23:43:27,10,09,1, 11.9,1,1, 2.374, 10301.111, 474.933, 53004.207 24/03/08,23:43:27,11,09,1, 11.9,1,1, 2.374, 10301.126, 474.922, 53004.180 24/03/08,23:43:27,12,09,1, 11.9,1,1, 2.374, 10301.139, 474.902, 53004.088 24/03/08,23:43:27,13,09,1, 11.9,1,1, 2.374, 10301.116, 474.906, 53004.109 24/03/08,23:43:27,14,09,1, 11.9,1,1, 2.374, 10301.110, 474.922, 53004.133 24/03/08,23:43:27,15,09,1, 11.9,1,1, 2.374, 10301.143, 474.931, 53004.134 24/03/08,23:43:27,16,09,1, 11.9,1,1, 2.374, 10301.132, 474.900, 53004.117 24/03/08,23:43:27,17,09,1, 11.9,1,1, 2.374, 10301.148, 474.907, 53004.121 24/03/08,23:43:27,18,09,1, 11.9,1,1, 2.374, 10301.149, 474.901, 53004.113 24/03/08,23:43:27,19,09,1, 11.9,1,1, 2.374, 10301.142, 474.886, 53004.112 24/03/08,23:43:28,00,09,1, 12.0,1,1, 2.376, 10301.137, 474.886, 53004.112 24/03/08,23:43:28,01,09,1, 12.0,1,1, 2.376, 10301.134, 474.880, 53004.086 24/03/08,23:43:28,02,09,1, 12.0,1,1, 2.376, 10301.135, 474.891, 53004.098 24/03/08,23:43:28,03,09,1, 12.0,1,1, 2.376, 10301.113, 474.859, 53003.942 24/03/08,23:43:28,04,09,1, 12.0,1,1, 2.376, 10301.194, 474.868, 53004.105 24/03/08,23:43:28,05,09,1, 12.0,1,1, 2.376, 10301.179, 474.856, 53003.949 24/03/08,23:43:28,06,09,1, 12.0,1,1, 2.376, 10301.192, 474.834, 53003.959 24/03/08,23:43:28,07,09,1, 12.0,1,1, 2.376, 10301.180, 474.833, 53003.950 24/03/08,23:43:28,08,09,1, 12.0,1,1, 2.376, 10301.187, 474.821, 53003.934 24/03/08,23:43:28,09,09,1, 12.0,1,1, 2.376, 10301.152, 474.833, 53003.950 24/03/08,23:43:28,10,09,1, 12.0,1,1, 2.376, 10301.168, 474.806, 53003.945 24/03/08,23:43:28,11,09,1, 12.0,1,1, 2.376, 10301.181, 474.805, 53003.965 24/03/08,23:43:28,12,09,1, 12.0,1,1, 2.376, 10301.181, 474.804, 53003.950 24/03/08,23:43:28,13,09,1, 12.0,1,1, 2.376, 10301.191, 474.780, 53003.916 24/03/08,23:43:28,14,09,1, 12.0,1,1, 2.376, 10301.226, 474.773, 53003.895 24/03/08,23:43:28,15,09,1, 12.0,1,1, 2.376, 10301.214, 474.762, 53003.911 24/03/08,23:43:28,16,09,1, 12.0,1,1, 2.376, 10301.210, 474.739, 53003.840 24/03/08,23:43:28,17,09,1, 12.0,1,1, 2.376, 10301.215, 474.727, 53003.892 24/03/08,23:43:28,18,09,1, 12.0,1,1, 2.376, 10301.219, 474.717, 53003.889 24/03/08,23:43:28,19,09,1, 12.0,1,1, 2.376, 10301.252, 474.718, 53003.865 24/03/08,23:43:29,00,08,1, 11.9,1,1, 2.375, 10301.245, 474.718, 53003.865 24/03/08,23:43:29,01,08,1, 11.9,1,1, 2.375, 10301.258, 474.691, 53003.828 24/03/08,23:43:29,02,08,1, 11.9,1,1, 2.375, 10301.271, 474.694, 53003.812 24/03/08,23:43:29,03,08,1, 11.9,1,1, 2.375, 10301.258, 474.674, 53003.782 24/03/08,23:43:29,04,08,1, 11.9,1,1, 2.375, 10301.279, 474.662, 53003.807 24/03/08,23:43:29,05,08,1, 11.9,1,1, 2.375, 10301.306, 474.642, 53003.736 24/03/08,23:43:29,06,08,1, 11.9,1,1, 2.375, 10301.295, 474.606, 53003.710 24/03/08,23:43:29,07,08,1, 11.9,1,1, 2.375, 10301.325, 474.612, 53003.787 24/03/08,23:43:29,08,08,1, 11.9,1,1, 2.375, 10301.344, 474.591, 53003.758 24/03/08,23:43:29,09,08,1, 11.9,1,1, 2.375, 10301.349, 474.557, 53003.661 24/03/08,23:43:29,10,08,1, 11.9,1,1, 2.375, 10301.356, 474.563, 53003.704 24/03/08,23:43:29,11,08,1, 11.9,1,1, 2.375, 10301.381, 474.537, 53003.669 24/03/08,23:43:29,12,08,1, 11.9,1,1, 2.375, 10301.372, 474.506, 53003.647 24/03/08,23:43:29,13,08,1, 11.9,1,1, 2.375, 10301.386, 474.510, 53003.722 24/03/08,23:43:29,14,08,1, 11.9,1,1, 2.375, 10301.388, 474.481, 53003.654 24/03/08,23:43:29,15,08,1, 11.9,1,1, 2.375, 10301.421, 474.441, 53003.635 24/03/08,23:43:29,16,08,1, 11.9,1,1, 2.375, 10301.412, 474.398, 53003.607 24/03/08,23:43:29,17,08,1, 11.9,1,1, 2.375, 10301.430, 474.410, 53003.622 24/03/08,23:43:29,18,08,1, 11.9,1,1, 2.375, 10301.450, 474.387, 53003.598 24/03/08,23:43:29,19,08,1, 11.9,1,1, 2.375, 10301.476, 474.345, 53003.520 24/03/08,23:43:30,00,08,1, 11.9,1,1, 2.370, 10301.471, 474.345, 53003.520 24/03/08,23:43:30,01,08,1, 11.9,1,1, 2.370, 10301.514, 474.306, 53003.585 24/03/08,23:43:30,02,08,1, 11.9,1,1, 2.370, 10301.513, 474.259, 53003.438 24/03/08,23:43:30,03,08,1, 11.9,1,1, 2.370, 10301.533, 474.255, 53003.491 24/03/08,23:43:30,04,08,1, 11.9,1,1, 2.370, 10301.540, 474.244, 53003.485 24/03/08,23:43:30,05,08,1, 11.9,1,1, 2.370, 10301.533, 474.206, 53003.421 24/03/08,23:43:30,06,08,1, 11.9,1,1, 2.370, 10301.560, 474.205, 53003.418 24/03/08,23:43:30,07,08,1, 11.9,1,1, 2.370, 10301.567, 474.172, 53003.396 24/03/08,23:43:30,08,08,1, 11.9,1,1, 2.370, 10301.583, 474.137, 53003.364 24/03/08,23:43:30,09,08,1, 11.9,1,1, 2.370, 10301.596, 474.121, 53003.364 24/03/08,23:43:30,10,08,1, 11.9,1,1, 2.370, 10301.629, 474.095, 53003.302 24/03/08,23:43:30,11,08,1, 11.9,1,1, 2.370, 10301.674, 474.064, 53003.407 24/03/08,23:43:30,12,08,1, 11.9,1,1, 2.370, 10301.686, 474.039, 53003.368 24/03/08,23:43:30,13,08,1, 11.9,1,1, 2.370, 10301.665, 474.015, 53003.322 24/03/08,23:43:30,14,08,1, 11.9,1,1, 2.370, 10301.727, 473.994, 53003.324 24/03/08,23:43:30,15,08,1, 11.9,1,1, 2.370, 10301.734, 473.964, 53003.221 24/03/08,23:43:30,16,08,1, 11.9,1,1, 2.370, 10301.759, 473.911, 53003.047 24/03/08,23:43:30,17,08,1, 11.9,1,1, 2.370, 10301.751, 473.915, 53003.225 24/03/08,23:43:30,18,08,1, 11.9,1,1, 2.370, 10301.801, 473.892, 53003.212 24/03/08,23:43:30,19,08,1, 11.9,1,1, 2.370, 10301.791, 473.864, 53003.233 24/03/08,23:43:31,00,08,1, 11.9,1,1, 2.370, 10301.788, 473.864, 53003.233 24/03/08,23:43:31,01,08,1, 11.9,1,1, 2.370, 10301.838, 473.845, 53003.196 24/03/08,23:43:31,02,08,1, 11.9,1,1, 2.370, 10301.857, 473.825, 53003.152 24/03/08,23:43:31,03,08,1, 11.9,1,1, 2.370, 10301.868, 473.763, 53003.165 24/03/08,23:43:31,04,08,1, 11.9,1,1, 2.370, 10301.898, 473.742, 53003.123 24/03/08,23:43:31,05,08,1, 11.9,1,1, 2.370, 10301.914, 473.705, 53003.123 24/03/08,23:43:31,06,08,1, 11.9,1,1, 2.370, 10301.933, 473.688, 53003.069 24/03/08,23:43:31,07,08,1, 11.9,1,1, 2.370, 10301.965, 473.673, 53003.066 24/03/08,23:43:31,08,08,1, 11.9,1,1, 2.370, 10301.991, 473.665, 53003.062 24/03/08,23:43:31,09,08,1, 11.9,1,1, 2.370, 10302.002, 473.613, 53003.002 24/03/08,23:43:31,10,08,1, 11.9,1,1, 2.370, 10302.017, 473.588, 53003.005 24/03/08,23:43:31,11,08,1, 11.9,1,1, 2.370, 10302.054, 473.549, 53003.022 24/03/08,23:43:31,12,08,1, 11.9,1,1, 2.370, 10302.040, 473.538, 53003.021 24/03/08,23:43:31,13,08,1, 11.9,1,1, 2.370, 10302.096, 473.535, 53003.001 24/03/08,23:43:31,14,08,1, 11.9,1,1, 2.370, 10302.103, 473.516, 53003.040 24/03/08,23:43:31,15,08,1, 11.9,1,1, 2.370, 10302.147, 473.483, 53002.963 24/03/08,23:43:31,16,08,1, 11.9,1,1, 2.370, 10302.155, 473.456, 53003.012 24/03/08,23:43:31,17,08,1, 11.9,1,1, 2.370, 10302.169, 473.432, 53003.008 24/03/08,23:43:31,18,08,1, 11.9,1,1, 2.370, 10302.183, 473.404, 53003.000 24/03/08,23:43:31,19,08,1, 11.9,1,1, 2.370, 10302.206, 473.394, 53002.961 24/03/08,23:43:32,00,09,1, 11.9,1,1, 2.372, 10302.205, 473.394, 53002.961 24/03/08,23:43:32,01,09,1, 11.9,1,1, 2.372, 10302.253, 473.336, 53002.869 24/03/08,23:43:32,02,09,1, 11.9,1,1, 2.372, 10302.270, 473.325, 53002.894 24/03/08,23:43:32,03,09,1, 11.9,1,1, 2.372, 10302.269, 473.319, 53002.909 24/03/08,23:43:32,04,09,1, 11.9,1,1, 2.372, 10302.305, 473.303, 53002.866 24/03/08,23:43:32,05,09,1, 11.9,1,1, 2.372, 10302.321, 473.266, 53002.867 24/03/08,23:43:32,06,09,1, 11.9,1,1, 2.372, 10302.343, 473.263, 53002.830 24/03/08,23:43:32,07,09,1, 11.9,1,1, 2.372, 10302.354, 473.276, 53002.841 24/03/08,23:43:32,08,09,1, 11.9,1,1, 2.372, 10302.365, 473.244, 53002.839 24/03/08,23:43:32,09,09,1, 11.9,1,1, 2.372, 10302.388, 473.241, 53002.843 24/03/08,23:43:32,10,09,1, 11.9,1,1, 2.372, 10302.419, 473.211, 53002.854 24/03/08,23:43:32,11,09,1, 11.9,1,1, 2.372, 10302.427, 473.183, 53002.829 24/03/08,23:43:32,12,09,1, 11.9,1,1, 2.372, 10302.438, 473.180, 53002.823 24/03/08,23:43:32,13,09,1, 11.9,1,1, 2.372, 10302.475, 473.173, 53002.826 24/03/08,23:43:32,14,09,1, 11.9,1,1, 2.372, 10302.497, 473.172, 53002.805 24/03/08,23:43:32,15,09,1, 11.9,1,1, 2.372, 10302.506, 473.182, 53002.762 24/03/08,23:43:32,16,09,1, 11.9,1,1, 2.372, 10302.531, 473.143, 53002.703 24/03/08,23:43:32,17,09,1, 11.9,1,1, 2.372, 10302.526, 473.142, 53002.786 24/03/08,23:43:32,18,09,1, 11.9,1,1, 2.372, 10302.546, 473.137, 53002.783 24/03/08,23:43:32,19,09,1, 11.9,1,1, 2.372, 10302.595, 473.102, 53002.751 24/03/08,23:43:33,00,08,1, 11.9,1,1, 2.372, 10302.589, 473.102, 53002.751 24/03/08,23:43:33,01,08,1, 11.9,1,1, 2.372, 10302.617, 473.116, 53002.754 24/03/08,23:43:33,02,08,1, 11.9,1,1, 2.372, 10302.622, 473.081, 53002.731 24/03/08,23:43:33,03,08,1, 11.9,1,1, 2.372, 10302.639, 473.119, 53002.747 24/03/08,23:43:33,04,08,1, 11.9,1,1, 2.372, 10302.662, 473.088, 53002.735 24/03/08,23:43:33,05,08,1, 11.9,1,1, 2.372, 10302.648, 473.095, 53002.765 24/03/08,23:43:33,06,08,1, 11.9,1,1, 2.372, 10302.675, 473.087, 53002.731 24/03/08,23:43:33,07,08,1, 11.9,1,1, 2.372, 10302.698, 473.068, 53002.724 24/03/08,23:43:33,08,08,1, 11.9,1,1, 2.372, 10302.722, 473.070, 53002.725 24/03/08,23:43:33,09,08,1, 11.9,1,1, 2.372, 10302.722, 473.056, 53002.706 24/03/08,23:43:33,10,08,1, 11.9,1,1, 2.372, 10302.735, 473.046, 53002.723 24/03/08,23:43:33,11,08,1, 11.9,1,1, 2.372, 10302.729, 473.045, 53002.707 24/03/08,23:43:33,12,08,1, 11.9,1,1, 2.372, 10302.749, 473.052, 53002.689 24/03/08,23:43:33,13,08,1, 11.9,1,1, 2.372, 10302.765, 473.070, 53002.709 24/03/08,23:43:33,14,08,1, 11.9,1,1, 2.372, 10302.777, 473.079, 53002.691 24/03/08,23:43:33,15,08,1, 11.9,1,1, 2.372, 10302.793, 473.070, 53002.678 24/03/08,23:43:33,16,08,1, 11.9,1,1, 2.372, 10302.818, 473.059, 53002.681 24/03/08,23:43:33,17,08,1, 11.9,1,1, 2.372, 10302.836, 473.067, 53002.687 24/03/08,23:43:33,18,08,1, 11.9,1,1, 2.372, 10302.845, 473.057, 53002.683 24/03/08,23:43:33,19,08,1, 11.9,1,1, 2.372, 10302.863, 473.086, 53002.684 24/03/08,23:43:34,00,08,1, 11.9,1,1, 2.375, 10302.856, 473.086, 53002.684 24/03/08,23:43:34,01,08,1, 11.9,1,1, 2.375, 10302.889, 473.088, 53002.615 24/03/08,23:43:34,02,08,1, 11.9,1,1, 2.375, 10302.883, 473.093, 53002.669 24/03/08,23:43:34,03,08,1, 11.9,1,1, 2.375, 10302.891, 473.080, 53002.649 24/03/08,23:43:34,04,08,1, 11.9,1,1, 2.375, 10302.890, 473.094, 53002.681 24/03/08,23:43:34,05,08,1, 11.9,1,1, 2.375, 10302.897, 473.076, 53002.623 24/03/08,23:43:34,06,08,1, 11.9,1,1, 2.375, 10302.918, 473.097, 53002.626 24/03/08,23:43:34,07,08,1, 11.9,1,1, 2.375, 10302.927, 473.102, 53002.641 24/03/08,23:43:34,08,08,1, 11.9,1,1, 2.375, 10302.953, 473.098, 53002.631 24/03/08,23:43:34,09,08,1, 11.9,1,1, 2.375, 10302.943, 473.087, 53002.653 24/03/08,23:43:34,10,08,1, 11.9,1,1, 2.375, 10302.956, 473.102, 53002.637 24/03/08,23:43:34,11,08,1, 11.9,1,1, 2.375, 10302.943, 473.093, 53002.591 24/03/08,23:43:34,12,08,1, 11.9,1,1, 2.375, 10302.981, 473.108, 53002.632 24/03/08,23:43:34,13,08,1, 11.9,1,1, 2.375, 10302.966, 473.109, 53002.583 24/03/08,23:43:34,14,08,1, 11.9,1,1, 2.375, 10302.971, 473.098, 53002.589 24/03/08,23:43:34,15,08,1, 11.9,1,1, 2.375, 10302.973, 473.097, 53002.594 24/03/08,23:43:34,16,08,1, 11.9,1,1, 2.375, 10302.992, 473.112, 53002.600 24/03/08,23:43:34,17,08,1, 11.9,1,1, 2.375, 10303.010, 473.094, 53002.581 24/03/08,23:43:34,18,08,1, 11.9,1,1, 2.375, 10302.993, 473.096, 53002.583 24/03/08,23:43:34,19,08,1, 11.9,1,1, 2.375, 10303.006, 473.111, 53002.608 24/03/08,23:43:35,00,08,1, 11.9,1,1, 2.373, 10303.006, 473.111, 53002.608 24/03/08,23:43:35,01,08,1, 11.9,1,1, 2.373, 10303.025, 473.094, 53002.569 24/03/08,23:43:35,02,08,1, 11.9,1,1, 2.373, 10303.030, 473.113, 53002.512 24/03/08,23:43:35,03,08,1, 11.9,1,1, 2.373, 10303.029, 473.091, 53002.507 24/03/08,23:43:35,04,08,1, 11.9,1,1, 2.373, 10303.043, 473.104, 53002.532 24/03/08,23:43:35,05,08,1, 11.9,1,1, 2.373, 10303.042, 473.115, 53002.453 24/03/08,23:43:35,06,08,1, 11.9,1,1, 2.373, 10303.024, 473.092, 53002.598 24/03/08,23:43:35,07,08,1, 11.9,1,1, 2.373, 10303.055, 473.092, 53002.521 24/03/08,23:43:35,08,08,1, 11.9,1,1, 2.373, 10303.053, 473.093, 53002.536 24/03/08,23:43:35,09,08,1, 11.9,1,1, 2.373, 10303.059, 473.088, 53002.518 24/03/08,23:43:35,10,08,1, 11.9,1,1, 2.373, 10303.066, 473.073, 53002.449 24/03/08,23:43:35,11,08,1, 11.9,1,1, 2.373, 10303.065, 473.068, 53002.502 24/03/08,23:43:35,12,08,1, 11.9,1,1, 2.373, 10303.053, 473.081, 53002.415 24/03/08,23:43:35,13,08,1, 11.9,1,1, 2.373, 10303.096, 473.077, 53002.444 24/03/08,23:43:35,14,08,1, 11.9,1,1, 2.373, 10303.045, 473.062, 53002.492 24/03/08,23:43:35,15,08,1, 11.9,1,1, 2.373, 10303.102, 473.079, 53002.572 24/03/08,23:43:35,16,08,1, 11.9,1,1, 2.373, 10303.096, 473.035, 53002.352 24/03/08,23:43:35,17,08,1, 11.9,1,1, 2.373, 10303.077, 473.041, 53002.377 24/03/08,23:43:35,18,08,1, 11.9,1,1, 2.373, 10303.083, 473.044, 53002.394 24/03/08,23:43:35,19,08,1, 11.9,1,1, 2.373, 10303.109, 473.024, 53002.344 24/03/08,23:43:36,00,08,1, 11.9,1,1, 2.372, 10303.106, 473.024, 53002.344 24/03/08,23:43:36,01,08,1, 11.9,1,1, 2.372, 10303.102, 473.013, 53002.429 24/03/08,23:43:36,02,08,1, 11.9,1,1, 2.372, 10303.117, 473.003, 53002.372 24/03/08,23:43:36,03,08,1, 11.9,1,1, 2.372, 10303.100, 473.003, 53002.382 24/03/08,23:43:36,04,08,1, 11.9,1,1, 2.372, 10303.116, 472.971, 53002.322 24/03/08,23:43:36,05,08,1, 11.9,1,1, 2.372, 10303.117, 472.985, 53002.283 24/03/08,23:43:36,06,08,1, 11.9,1,1, 2.372, 10303.122, 472.961, 53002.320 24/03/08,23:43:36,07,08,1, 11.9,1,1, 2.372, 10303.148, 472.941, 53002.307 24/03/08,23:43:36,08,08,1, 11.9,1,1, 2.372, 10303.120, 472.934, 53002.273 24/03/08,23:43:36,09,08,1, 11.9,1,1, 2.372, 10303.127, 472.929, 53002.249 24/03/08,23:43:36,10,08,1, 11.9,1,1, 2.372, 10303.138, 472.933, 53002.260 24/03/08,23:43:36,11,08,1, 11.9,1,1, 2.372, 10303.143, 472.905, 53002.277 24/03/08,23:43:36,12,08,1, 11.9,1,1, 2.372, 10303.145, 472.919, 53002.246 24/03/08,23:43:36,13,08,1, 11.9,1,1, 2.372, 10303.146, 472.882, 53002.195 24/03/08,23:43:36,14,08,1, 11.9,1,1, 2.372, 10303.138, 472.854, 53002.166 24/03/08,23:43:36,15,08,1, 11.9,1,1, 2.372, 10303.151, 472.886, 53002.166 24/03/08,23:43:36,16,08,1, 11.9,1,1, 2.372, 10303.149, 472.857, 53002.145 24/03/08,23:43:36,17,08,1, 11.9,1,1, 2.372, 10303.167, 472.863, 53002.135 24/03/08,23:43:36,18,08,1, 11.9,1,1, 2.372, 10303.158, 472.812, 53002.126 24/03/08,23:43:36,19,08,1, 11.9,1,1, 2.372, 10303.169, 472.828, 53002.150 24/03/08,23:43:37,00,09,1, 11.9,1,1, 2.372, 10303.165, 472.828, 53002.150 24/03/08,23:43:37,01,09,1, 11.9,1,1, 2.372, 10303.194, 472.798, 53002.101 24/03/08,23:43:37,02,09,1, 11.9,1,1, 2.372, 10303.180, 472.799, 53002.131 24/03/08,23:43:37,03,09,1, 11.9,1,1, 2.372, 10303.182, 472.783, 53002.063 24/03/08,23:43:37,04,09,1, 11.9,1,1, 2.372, 10303.173, 472.783, 53002.130 24/03/08,23:43:37,05,09,1, 11.9,1,1, 2.372, 10303.166, 472.769, 53002.038 24/03/08,23:43:37,06,09,1, 11.9,1,1, 2.372, 10303.186, 472.783, 53002.019 24/03/08,23:43:37,07,09,1, 11.9,1,1, 2.372, 10303.200, 472.732, 53002.067 24/03/08,23:43:37,08,09,1, 11.9,1,1, 2.372, 10303.182, 472.745, 53002.014 24/03/08,23:43:37,09,09,1, 11.9,1,1, 2.372, 10303.173, 472.753, 53002.030 24/03/08,23:43:37,10,09,1, 11.9,1,1, 2.372, 10303.193, 472.740, 53002.160 24/03/08,23:43:37,11,09,1, 11.9,1,1, 2.372, 10303.174, 472.710, 53001.911 24/03/08,23:43:37,12,09,1, 11.9,1,1, 2.372, 10303.174, 472.716, 53002.001 24/03/08,23:43:37,13,09,1, 11.9,1,1, 2.372, 10303.160, 472.699, 53002.002 24/03/08,23:43:37,14,09,1, 11.9,1,1, 2.372, 10303.192, 472.711, 53001.957 24/03/08,23:43:37,15,09,1, 11.9,1,1, 2.372, 10303.198, 472.681, 53001.956 24/03/08,23:43:37,16,09,1, 11.9,1,1, 2.372, 10303.189, 472.684, 53001.912 24/03/08,23:43:37,17,09,1, 11.9,1,1, 2.372, 10303.189, 472.682, 53001.921 24/03/08,23:43:37,18,09,1, 11.9,1,1, 2.372, 10303.193, 472.678, 53001.936 24/03/08,23:43:37,19,09,1, 11.9,1,1, 2.372, 10303.182, 472.665, 53001.918 24/03/08,23:43:38,00,08,1, 11.9,1,1, 2.374, 10303.181, 472.665, 53001.918 24/03/08,23:43:38,01,08,1, 11.9,1,1, 2.374, 10303.175, 472.679, 53001.902 24/03/08,23:43:38,02,08,1, 11.9,1,1, 2.374, 10303.191, 472.657, 53001.879 24/03/08,23:43:38,03,08,1, 11.9,1,1, 2.374, 10303.179, 472.650, 53001.870 24/03/08,23:43:38,04,08,1, 11.9,1,1, 2.374, 10303.188, 472.642, 53001.868 24/03/08,23:43:38,05,08,1, 11.9,1,1, 2.374, 10303.185, 472.631, 53001.877 24/03/08,23:43:38,06,08,1, 11.9,1,1, 2.374, 10303.179, 472.618, 53001.852 24/03/08,23:43:38,07,08,1, 11.9,1,1, 2.374, 10303.185, 472.615, 53001.863 24/03/08,23:43:38,08,08,1, 11.9,1,1, 2.374, 10303.182, 472.600, 53001.843 24/03/08,23:43:38,09,08,1, 11.9,1,1, 2.374, 10303.155, 472.596, 53001.851 24/03/08,23:43:38,10,08,1, 11.9,1,1, 2.374, 10303.188, 472.626, 53001.817 24/03/08,23:43:38,11,08,1, 11.9,1,1, 2.374, 10303.156, 472.591, 53001.813 24/03/08,23:43:38,12,08,1, 11.9,1,1, 2.374, 10303.179, 472.601, 53001.786 24/03/08,23:43:38,13,08,1, 11.9,1,1, 2.374, 10303.166, 472.587, 53001.783 24/03/08,23:43:38,14,08,1, 11.9,1,1, 2.374, 10303.153, 472.595, 53001.783 24/03/08,23:43:38,15,08,1, 11.9,1,1, 2.374, 10303.158, 472.591, 53001.799 24/03/08,23:43:38,16,08,1, 11.9,1,1, 2.374, 10303.165, 472.588, 53001.788 24/03/08,23:43:38,17,08,1, 11.9,1,1, 2.374, 10303.153, 472.587, 53001.743 24/03/08,23:43:38,18,08,1, 11.9,1,1, 2.374, 10303.154, 472.573, 53001.790 24/03/08,23:43:38,19,08,1, 11.9,1,1, 2.374, 10303.153, 472.564, 53001.789 24/03/08,23:43:39,00,08,1, 11.9,1,1, 2.373, 10303.148, 472.564, 53001.789 24/03/08,23:43:39,01,08,1, 11.9,1,1, 2.373, 10303.136, 472.526, 53001.768 24/03/08,23:43:39,02,08,1, 11.9,1,1, 2.373, 10303.164, 472.529, 53001.769 24/03/08,23:43:39,03,08,1, 11.9,1,1, 2.373, 10303.137, 472.514, 53001.698 24/03/08,23:43:39,04,08,1, 11.9,1,1, 2.373, 10303.148, 472.518, 53001.740 24/03/08,23:43:39,05,08,1, 11.9,1,1, 2.373, 10303.144, 472.527, 53001.763 24/03/08,23:43:39,06,08,1, 11.9,1,1, 2.373, 10303.140, 472.523, 53001.691 24/03/08,23:43:39,07,08,1, 11.9,1,1, 2.373, 10303.153, 472.515, 53001.714 24/03/08,23:43:39,08,08,1, 11.9,1,1, 2.373, 10303.161, 472.507, 53001.722 24/03/08,23:43:39,09,08,1, 11.9,1,1, 2.373, 10303.148, 472.471, 53001.673 24/03/08,23:43:39,10,08,1, 11.9,1,1, 2.373, 10303.150, 472.465, 53001.691 24/03/08,23:43:39,11,08,1, 11.9,1,1, 2.373, 10303.152, 472.455, 53001.685 24/03/08,23:43:39,12,08,1, 11.9,1,1, 2.373, 10303.142, 472.443, 53001.674 24/03/08,23:43:39,13,08,1, 11.9,1,1, 2.373, 10303.170, 472.465, 53001.698 24/03/08,23:43:39,14,08,1, 11.9,1,1, 2.373, 10303.150, 472.447, 53001.643 24/03/08,23:43:39,15,08,1, 11.9,1,1, 2.373, 10303.150, 472.425, 53001.666 24/03/08,23:43:39,16,08,1, 11.9,1,1, 2.373, 10303.154, 472.410, 53001.627 24/03/08,23:43:39,17,08,1, 11.9,1,1, 2.373, 10303.183, 472.395, 53001.623 24/03/08,23:43:39,18,08,1, 11.9,1,1, 2.373, 10303.171, 472.379, 53001.628 24/03/08,23:43:39,19,08,1, 11.9,1,1, 2.373, 10303.173, 472.386, 53001.610 24/03/08,23:43:40,00,08,1, 11.9,1,1, 2.374, 10303.173, 472.386, 53001.610 24/03/08,23:43:40,01,08,1, 11.9,1,1, 2.374, 10303.188, 472.341, 53001.576 24/03/08,23:43:40,02,08,1, 11.9,1,1, 2.374, 10303.209, 472.344, 53001.554 24/03/08,23:43:40,03,08,1, 11.9,1,1, 2.374, 10303.182, 472.315, 53001.578 24/03/08,23:43:40,04,08,1, 11.9,1,1, 2.374, 10303.177, 472.352, 53001.588 24/03/08,23:43:40,05,08,1, 11.9,1,1, 2.374, 10303.185, 472.324, 53001.553 24/03/08,23:43:40,06,08,1, 11.9,1,1, 2.374, 10303.190, 472.307, 53001.557 24/03/08,23:43:40,07,08,1, 11.9,1,1, 2.374, 10303.212, 472.306, 53001.509 24/03/08,23:43:40,08,08,1, 11.9,1,1, 2.374, 10303.202, 472.278, 53001.497 24/03/08,23:43:40,09,08,1, 11.9,1,1, 2.374, 10303.199, 472.289, 53001.519 24/03/08,23:43:40,10,08,1, 11.9,1,1, 2.374, 10303.218, 472.239, 53001.482 24/03/08,23:43:40,11,08,1, 11.9,1,1, 2.374, 10303.196, 472.245, 53001.563 24/03/08,23:43:40,12,08,1, 11.9,1,1, 2.374, 10303.194, 472.237, 53001.522 24/03/08,23:43:40,13,08,1, 11.9,1,1, 2.374, 10303.226, 472.215, 53001.456 24/03/08,23:43:40,14,08,1, 11.9,1,1, 2.374, 10303.226, 472.214, 53001.442 24/03/08,23:43:40,15,08,1, 11.9,1,1, 2.374, 10303.238, 472.180, 53001.439 24/03/08,23:43:40,16,08,1, 11.9,1,1, 2.374, 10303.263, 472.191, 53001.495 24/03/08,23:43:40,17,08,1, 11.9,1,1, 2.374, 10303.243, 472.177, 53001.481 24/03/08,23:43:40,18,08,1, 11.9,1,1, 2.374, 10303.258, 472.148, 53001.383 24/03/08,23:43:40,19,08,1, 11.9,1,1, 2.374, 10303.264, 472.120, 53001.395 24/03/08,23:43:41,00,08,1, 11.9,1,1, 2.371, 10303.257, 472.120, 53001.395 24/03/08,23:43:41,01,08,1, 11.9,1,1, 2.371, 10303.261, 472.128, 53001.429 24/03/08,23:43:41,02,08,1, 11.9,1,1, 2.371, 10303.312, 472.102, 53001.376 24/03/08,23:43:41,03,08,1, 11.9,1,1, 2.371, 10303.276, 472.113, 53001.430 24/03/08,23:43:41,04,08,1, 11.9,1,1, 2.371, 10303.285, 472.085, 53001.414 24/03/08,23:43:41,05,08,1, 11.9,1,1, 2.371, 10303.290, 472.089, 53001.241 24/03/08,23:43:41,06,08,1, 11.9,1,1, 2.371, 10303.288, 472.084, 53001.396 24/03/08,23:43:41,07,08,1, 11.9,1,1, 2.371, 10303.308, 472.074, 53001.394 24/03/08,23:43:41,08,08,1, 11.9,1,1, 2.371, 10303.327, 472.067, 53001.396 24/03/08,23:43:41,09,08,1, 11.9,1,1, 2.371, 10303.337, 472.050, 53001.365 24/03/08,23:43:41,10,08,1, 11.9,1,1, 2.371, 10303.318, 472.015, 53001.371 24/03/08,23:43:41,11,08,1, 11.9,1,1, 2.371, 10303.334, 472.042, 53001.355 24/03/08,23:43:41,12,08,1, 11.9,1,1, 2.371, 10303.360, 472.027, 53001.375 24/03/08,23:43:41,13,08,1, 11.9,1,1, 2.371, 10303.352, 472.024, 53001.402 24/03/08,23:43:41,14,08,1, 11.9,1,1, 2.371, 10303.363, 472.019, 53001.341 24/03/08,23:43:41,15,08,1, 11.9,1,1, 2.371, 10303.368, 471.998, 53001.304 24/03/08,23:43:41,16,08,1, 11.9,1,1, 2.371, 10303.392, 471.990, 53001.324 24/03/08,23:43:41,17,08,1, 11.9,1,1, 2.371, 10303.391, 471.975, 53001.300 24/03/08,23:43:41,18,08,1, 11.9,1,1, 2.371, 10303.414, 471.976, 53001.279 24/03/08,23:43:41,19,08,1, 11.9,1,1, 2.371, 10303.395, 471.945, 53001.247 24/03/08,23:43:42,00,08,1, 11.9,1,1, 2.374, 10303.390, 471.945, 53001.247 24/03/08,23:43:42,01,08,1, 11.9,1,1, 2.374, 10303.439, 471.934, 53001.258 24/03/08,23:43:42,02,08,1, 11.9,1,1, 2.374, 10303.444, 471.939, 53001.243 24/03/08,23:43:42,03,08,1, 11.9,1,1, 2.374, 10303.419, 471.922, 53001.260 24/03/08,23:43:42,04,08,1, 11.9,1,1, 2.374, 10303.455, 471.905, 53001.252 24/03/08,23:43:42,05,08,1, 11.9,1,1, 2.374, 10303.456, 471.904, 53001.247 24/03/08,23:43:42,06,08,1, 11.9,1,1, 2.374, 10303.450, 471.892, 53001.218 24/03/08,23:43:42,07,08,1, 11.9,1,1, 2.374, 10303.464, 471.906, 53001.242 24/03/08,23:43:42,08,08,1, 11.9,1,1, 2.374, 10303.473, 471.882, 53001.208 24/03/08,23:43:42,09,08,1, 11.9,1,1, 2.374, 10303.463, 471.887, 53001.172 24/03/08,23:43:42,10,08,1, 11.9,1,1, 2.374, 10303.486, 471.878, 53001.236 24/03/08,23:43:42,11,08,1, 11.9,1,1, 2.374, 10303.494, 471.843, 53001.199 24/03/08,23:43:42,12,08,1, 11.9,1,1, 2.374, 10303.497, 471.846, 53001.180 24/03/08,23:43:42,13,08,1, 11.9,1,1, 2.374, 10303.535, 471.849, 53001.216 24/03/08,23:43:42,14,08,1, 11.9,1,1, 2.374, 10303.506, 471.820, 53001.187 24/03/08,23:43:42,15,08,1, 11.9,1,1, 2.374, 10303.527, 471.852, 53001.159 24/03/08,23:43:42,16,08,1, 11.9,1,1, 2.374, 10303.523, 471.813, 53001.157 24/03/08,23:43:42,17,08,1, 11.9,1,1, 2.374, 10303.556, 471.808, 53001.163 24/03/08,23:43:42,18,08,1, 11.9,1,1, 2.374, 10303.565, 471.823, 53001.173 24/03/08,23:43:42,19,08,1, 11.9,1,1, 2.374, 10303.572, 471.809, 53001.147 24/03/08,23:43:43,00,08,1, 11.9,1,1, 2.370, 10303.565, 471.809, 53001.147 24/03/08,23:43:43,01,08,1, 11.9,1,1, 2.370, 10303.564, 471.792, 53001.140 24/03/08,23:43:43,02,08,1, 11.9,1,1, 2.370, 10303.570, 471.799, 53001.125 24/03/08,23:43:43,03,08,1, 11.9,1,1, 2.370, 10303.606, 471.798, 53001.179 24/03/08,23:43:43,04,08,1, 11.9,1,1, 2.370, 10303.611, 471.799, 53001.072 24/03/08,23:43:43,05,08,1, 11.9,1,1, 2.370, 10303.597, 471.797, 53001.148 24/03/08,23:43:43,06,08,1, 11.9,1,1, 2.370, 10303.646, 471.786, 53001.195 24/03/08,23:43:43,07,08,1, 11.9,1,1, 2.370, 10303.607, 471.774, 53001.119 24/03/08,23:43:43,08,08,1, 11.9,1,1, 2.370, 10303.658, 471.771, 53001.094 24/03/08,23:43:43,09,08,1, 11.9,1,1, 2.370, 10303.662, 471.763, 53001.034 24/03/08,23:43:43,10,08,1, 11.9,1,1, 2.370, 10303.679, 471.800, 53001.053 24/03/08,23:43:43,11,08,1, 11.9,1,1, 2.370, 10303.659, 471.787, 53001.103 24/03/08,23:43:43,12,08,1, 11.9,1,1, 2.370, 10303.692, 471.787, 53001.101 24/03/08,23:43:43,13,08,1, 11.9,1,1, 2.370, 10303.663, 471.781, 53001.043 24/03/08,23:43:43,14,08,1, 11.9,1,1, 2.370, 10303.686, 471.775, 53001.089 24/03/08,23:43:43,15,08,1, 11.9,1,1, 2.370, 10303.705, 471.759, 53001.000 24/03/08,23:43:43,16,08,1, 11.9,1,1, 2.370, 10303.723, 471.762, 53001.092 24/03/08,23:43:43,17,08,1, 11.9,1,1, 2.370, 10303.704, 471.768, 53001.019 24/03/08,23:43:43,18,08,1, 11.9,1,1, 2.370, 10303.726, 471.748, 53001.069 24/03/08,23:43:43,19,08,1, 11.9,1,1, 2.370, 10303.741, 471.765, 53001.040 24/03/08,23:43:44,00,08,1, 11.9,1,1, 2.370, 10303.741, 471.765, 53001.040 24/03/08,23:43:44,01,08,1, 11.9,1,1, 2.370, 10303.745, 471.770, 53001.067 24/03/08,23:43:44,02,08,1, 11.9,1,1, 2.370, 10303.779, 471.772, 53001.015 24/03/08,23:43:44,03,08,1, 11.9,1,1, 2.370, 10303.753, 471.777, 53001.007 24/03/08,23:43:44,04,08,1, 11.9,1,1, 2.370, 10303.761, 471.798, 53001.055 24/03/08,23:43:44,05,08,1, 11.9,1,1, 2.370, 10303.798, 471.788, 53001.033 24/03/08,23:43:44,06,08,1, 11.9,1,1, 2.370, 10303.790, 471.814, 53001.010 24/03/08,23:43:44,07,08,1, 11.9,1,1, 2.370, 10303.787, 471.790, 53000.994 24/03/08,23:43:44,08,08,1, 11.9,1,1, 2.370, 10303.798, 471.817, 53000.985 24/03/08,23:43:44,09,08,1, 11.9,1,1, 2.370, 10303.801, 471.826, 53000.990 24/03/08,23:43:44,10,08,1, 11.9,1,1, 2.370, 10303.797, 471.817, 53000.991 24/03/08,23:43:44,11,08,1, 11.9,1,1, 2.370, 10303.830, 471.840, 53000.937 24/03/08,23:43:44,12,08,1, 11.9,1,1, 2.370, 10303.837, 471.843, 53000.948 24/03/08,23:43:44,13,08,1, 11.9,1,1, 2.370, 10303.846, 471.827, 53001.015 24/03/08,23:43:44,14,08,1, 11.9,1,1, 2.370, 10303.833, 471.870, 53000.936 24/03/08,23:43:44,15,08,1, 11.9,1,1, 2.370, 10303.860, 471.861, 53001.017 24/03/08,23:43:44,16,08,1, 11.9,1,1, 2.370, 10303.832, 471.877, 53000.984 24/03/08,23:43:44,17,08,1, 11.9,1,1, 2.370, 10303.863, 471.902, 53001.003 24/03/08,23:43:44,18,08,1, 11.9,1,1, 2.370, 10303.849, 471.885, 53000.931 24/03/08,23:43:44,19,08,1, 11.9,1,1, 2.370, 10303.860, 471.890, 53000.902 24/03/08,23:43:45,00,08,1, 11.9,1,1, 2.372, 10303.857, 471.890, 53000.902 24/03/08,23:43:45,01,08,1, 11.9,1,1, 2.372, 10303.864, 471.911, 53000.910 24/03/08,23:43:45,02,08,1, 11.9,1,1, 2.372, 10303.856, 471.926, 53000.994 24/03/08,23:43:45,03,08,1, 11.9,1,1, 2.372, 10303.877, 471.949, 53000.979 24/03/08,23:43:45,04,08,1, 11.9,1,1, 2.372, 10303.850, 471.971, 53000.967 24/03/08,23:43:45,05,08,1, 11.9,1,1, 2.372, 10303.854, 471.970, 53000.963 24/03/08,23:43:45,06,08,1, 11.9,1,1, 2.372, 10303.850, 471.974, 53001.005 24/03/08,23:43:45,07,08,1, 11.9,1,1, 2.372, 10303.859, 471.989, 53001.006 24/03/08,23:43:45,08,08,1, 11.9,1,1, 2.372, 10303.850, 471.992, 53000.987 24/03/08,23:43:45,09,08,1, 11.9,1,1, 2.372, 10303.850, 471.998, 53001.029 24/03/08,23:43:45,10,08,1, 11.9,1,1, 2.372, 10303.847, 472.008, 53000.980 24/03/08,23:43:45,11,08,1, 11.9,1,1, 2.372, 10303.840, 472.008, 53000.970 24/03/08,23:43:45,12,08,1, 11.9,1,1, 2.372, 10303.863, 472.012, 53000.864 24/03/08,23:43:45,13,08,1, 11.9,1,1, 2.372, 10303.839, 472.006, 53000.978 24/03/08,23:43:45,14,08,1, 11.9,1,1, 2.372, 10303.835, 472.029, 53000.928 24/03/08,23:43:45,15,08,1, 11.9,1,1, 2.372, 10303.856, 472.027, 53000.885 24/03/08,23:43:45,16,08,1, 11.9,1,1, 2.372, 10303.853, 472.036, 53000.910 24/03/08,23:43:45,17,08,1, 11.9,1,1, 2.372, 10303.833, 472.047, 53000.889 24/03/08,23:43:45,18,08,1, 11.9,1,1, 2.372, 10303.846, 472.042, 53000.880 24/03/08,23:43:45,19,08,1, 11.9,1,1, 2.372, 10303.847, 472.043, 53000.901 24/03/08,23:43:46,00,08,1, 12.0,1,1, 2.373, 10303.841, 472.043, 53000.901 24/03/08,23:43:46,01,08,1, 12.0,1,1, 2.373, 10303.810, 472.045, 53001.006 24/03/08,23:43:46,02,08,1, 12.0,1,1, 2.373, 10303.855, 472.078, 53001.003 24/03/08,23:43:46,03,08,1, 12.0,1,1, 2.373, 10303.816, 472.092, 53000.914 24/03/08,23:43:46,04,08,1, 12.0,1,1, 2.373, 10303.814, 472.086, 53000.910 24/03/08,23:43:46,05,08,1, 12.0,1,1, 2.373, 10303.839, 472.084, 53000.934 24/03/08,23:43:46,06,08,1, 12.0,1,1, 2.373, 10303.821, 472.077, 53000.865 24/03/08,23:43:46,07,08,1, 12.0,1,1, 2.373, 10303.813, 472.087, 53000.948 24/03/08,23:43:46,08,08,1, 12.0,1,1, 2.373, 10303.836, 472.074, 53000.942 24/03/08,23:43:46,09,08,1, 12.0,1,1, 2.373, 10303.810, 472.061, 53000.906 24/03/08,23:43:46,10,08,1, 12.0,1,1, 2.373, 10303.832, 472.070, 53000.887 24/03/08,23:43:46,11,08,1, 12.0,1,1, 2.373, 10303.811, 472.073, 53000.884 24/03/08,23:43:46,12,08,1, 12.0,1,1, 2.373, 10303.848, 472.061, 53000.864 24/03/08,23:43:46,13,08,1, 12.0,1,1, 2.373, 10303.830, 472.039, 53000.836 24/03/08,23:43:46,14,08,1, 12.0,1,1, 2.373, 10303.811, 472.063, 53000.806 24/03/08,23:43:46,15,08,1, 12.0,1,1, 2.373, 10303.861, 472.055, 53000.812 24/03/08,23:43:46,16,08,1, 12.0,1,1, 2.373, 10303.836, 472.078, 53000.819 24/03/08,23:43:46,17,08,1, 12.0,1,1, 2.373, 10303.861, 472.062, 53000.840 24/03/08,23:43:46,18,08,1, 12.0,1,1, 2.373, 10303.842, 472.030, 53000.867 24/03/08,23:43:46,19,08,1, 12.0,1,1, 2.373, 10303.866, 472.016, 53000.548 24/03/08,23:43:47,00,08,1, 11.9,1,1, 2.372, 10303.866, 472.016, 53000.548 24/03/08,23:43:47,01,08,1, 11.9,1,1, 2.372, 10303.826, 472.021, 53000.794 24/03/08,23:43:47,02,08,1, 11.9,1,1, 2.372, 10303.894, 472.043, 53000.745 24/03/08,23:43:47,03,08,1, 11.9,1,1, 2.372, 10303.888, 472.039, 53000.734 24/03/08,23:43:47,04,08,1, 11.9,1,1, 2.372, 10303.894, 472.018, 53000.796 24/03/08,23:43:47,05,08,1, 11.9,1,1, 2.372, 10303.902, 472.014, 53000.763 24/03/08,23:43:47,06,08,1, 11.9,1,1, 2.372, 10303.899, 472.019, 53000.717 24/03/08,23:43:47,07,08,1, 11.9,1,1, 2.372, 10303.932, 471.997, 53000.770 24/03/08,23:43:47,08,08,1, 11.9,1,1, 2.372, 10303.927, 472.031, 53000.746 24/03/08,23:43:47,09,08,1, 11.9,1,1, 2.372, 10303.940, 471.989, 53000.745 24/03/08,23:43:47,10,08,1, 11.9,1,1, 2.372, 10303.942, 472.005, 53000.623 24/03/08,23:43:47,11,08,1, 11.9,1,1, 2.372, 10303.938, 471.970, 53000.660 24/03/08,23:43:47,12,08,1, 11.9,1,1, 2.372, 10303.966, 471.973, 53000.653 24/03/08,23:43:47,13,08,1, 11.9,1,1, 2.372, 10303.983, 471.974, 53000.641 24/03/08,23:43:47,14,08,1, 11.9,1,1, 2.372, 10304.001, 471.974, 53000.641 24/03/08,23:43:47,15,08,1, 11.9,1,1, 2.372, 10304.019, 471.950, 53000.658 24/03/08,23:43:47,16,08,1, 11.9,1,1, 2.372, 10304.031, 471.957, 53000.668 24/03/08,23:43:47,17,08,1, 11.9,1,1, 2.372, 10304.052, 471.952, 53000.670 24/03/08,23:43:47,18,08,1, 11.9,1,1, 2.372, 10304.065, 471.927, 53000.645 24/03/08,23:43:47,19,08,1, 11.9,1,1, 2.372, 10304.067, 471.906, 53000.523 24/03/08,23:43:48,00,08,1, 11.9,1,1, 2.371, 10304.066, 471.906, 53000.523 24/03/08,23:43:48,01,08,1, 11.9,1,1, 2.371, 10304.106, 471.885, 53000.543 24/03/08,23:43:48,02,08,1, 11.9,1,1, 2.371, 10304.135, 471.903, 53000.564 24/03/08,23:43:48,03,08,1, 11.9,1,1, 2.371, 10304.128, 471.902, 53000.554 24/03/08,23:43:48,04,08,1, 11.9,1,1, 2.371, 10304.148, 471.865, 53000.595 24/03/08,23:43:48,05,08,1, 11.9,1,1, 2.371, 10304.145, 471.860, 53000.549 24/03/08,23:43:48,06,08,1, 11.9,1,1, 2.371, 10304.182, 471.863, 53000.557 24/03/08,23:43:48,07,08,1, 11.9,1,1, 2.371, 10304.205, 471.865, 53000.543 24/03/08,23:43:48,08,08,1, 11.9,1,1, 2.371, 10304.217, 471.851, 53000.467 24/03/08,23:43:48,09,08,1, 11.9,1,1, 2.371, 10304.217, 471.854, 53000.461 24/03/08,23:43:48,10,08,1, 11.9,1,1, 2.371, 10304.239, 471.837, 53000.443 24/03/08,23:43:48,11,08,1, 11.9,1,1, 2.371, 10304.239, 471.819, 53000.544 24/03/08,23:43:48,12,08,1, 11.9,1,1, 2.371, 10304.273, 471.841, 53000.523 24/03/08,23:43:48,13,08,1, 11.9,1,1, 2.371, 10304.288, 471.836, 53000.521 24/03/08,23:43:48,14,08,1, 11.9,1,1, 2.371, 10304.311, 471.783, 53000.423 24/03/08,23:43:48,15,08,1, 11.9,1,1, 2.371, 10304.295, 471.791, 53000.484 24/03/08,23:43:48,16,08,1, 11.9,1,1, 2.371, 10304.329, 471.768, 53000.441 24/03/08,23:43:48,17,08,1, 11.9,1,1, 2.371, 10304.351, 471.768, 53000.389 24/03/08,23:43:48,18,08,1, 11.9,1,1, 2.371, 10304.400, 471.769, 53000.342 24/03/08,23:43:48,19,08,1, 11.9,1,1, 2.371, 10304.390, 471.759, 53000.407 24/03/08,23:43:49,00,09,1, 11.9,1,1, 2.372, 10304.383, 471.759, 53000.407 24/03/08,23:43:49,01,09,1, 11.9,1,1, 2.372, 10304.417, 471.735, 53000.410 24/03/08,23:43:49,02,09,1, 11.9,1,1, 2.372, 10304.440, 471.763, 53000.392 24/03/08,23:43:49,03,09,1, 11.9,1,1, 2.372, 10304.432, 471.746, 53000.407 24/03/08,23:43:49,04,09,1, 11.9,1,1, 2.372, 10304.456, 471.726, 53000.361 24/03/08,23:43:49,05,09,1, 11.9,1,1, 2.372, 10304.480, 471.711, 53000.393 24/03/08,23:43:49,06,09,1, 11.9,1,1, 2.372, 10304.502, 471.713, 53000.303 24/03/08,23:43:49,07,09,1, 11.9,1,1, 2.372, 10304.510, 471.701, 53000.610 24/03/08,23:43:49,08,09,1, 11.9,1,1, 2.372, 10304.551, 471.682, 53000.316 24/03/08,23:43:49,09,09,1, 11.9,1,1, 2.372, 10304.536, 471.679, 53000.320 24/03/08,23:43:49,10,09,1, 11.9,1,1, 2.372, 10304.553, 471.684, 53000.268 24/03/08,23:43:49,11,09,1, 11.9,1,1, 2.372, 10304.575, 471.652, 53000.276 24/03/08,23:43:49,12,09,1, 11.9,1,1, 2.372, 10304.586, 471.667, 53000.317 24/03/08,23:43:49,13,09,1, 11.9,1,1, 2.372, 10304.586, 471.668, 53000.288 24/03/08,23:43:49,14,09,1, 11.9,1,1, 2.372, 10304.610, 471.675, 53000.266 24/03/08,23:43:49,15,09,1, 11.9,1,1, 2.372, 10304.596, 471.670, 53000.306 24/03/08,23:43:49,16,09,1, 11.9,1,1, 2.372, 10304.618, 471.654, 53000.215 24/03/08,23:43:49,17,09,1, 11.9,1,1, 2.372, 10304.630, 471.654, 53000.287 24/03/08,23:43:49,18,09,1, 11.9,1,1, 2.372, 10304.641, 471.673, 53000.275 24/03/08,23:43:49,19,09,1, 11.9,1,1, 2.372, 10304.645, 471.619, 53000.257 24/03/08,23:43:50,00,08,1, 11.9,1,1, 2.371, 10304.642, 471.619, 53000.257 24/03/08,23:43:50,01,08,1, 11.9,1,1, 2.371, 10304.660, 471.617, 53000.228 24/03/08,23:43:50,02,08,1, 11.9,1,1, 2.371, 10304.686, 471.602, 53000.224 24/03/08,23:43:50,03,08,1, 11.9,1,1, 2.371, 10304.652, 471.612, 53000.280 24/03/08,23:43:50,04,08,1, 11.9,1,1, 2.371, 10304.681, 471.612, 53000.186 24/03/08,23:43:50,05,08,1, 11.9,1,1, 2.371, 10304.696, 471.582, 53000.149 24/03/08,23:43:50,06,08,1, 11.9,1,1, 2.371, 10304.694, 471.599, 53000.235 24/03/08,23:43:50,07,08,1, 11.9,1,1, 2.371, 10304.675, 471.587, 53000.178 24/03/08,23:43:50,08,08,1, 11.9,1,1, 2.371, 10304.723, 471.566, 53000.137 24/03/08,23:43:50,09,08,1, 11.9,1,1, 2.371, 10304.711, 471.573, 53000.161 24/03/08,23:43:50,10,08,1, 11.9,1,1, 2.371, 10304.691, 471.600, 53000.239 24/03/08,23:43:50,11,08,1, 11.9,1,1, 2.371, 10304.697, 471.559, 53000.183 24/03/08,23:43:50,12,08,1, 11.9,1,1, 2.371, 10304.700, 471.552, 53000.211 24/03/08,23:43:50,13,08,1, 11.9,1,1, 2.371, 10304.715, 471.574, 53000.182 24/03/08,23:43:50,14,08,1, 11.9,1,1, 2.371, 10304.717, 471.519, 53000.154 24/03/08,23:43:50,15,08,1, 11.9,1,1, 2.371, 10304.696, 471.508, 53000.114 24/03/08,23:43:50,16,08,1, 11.9,1,1, 2.371, 10304.716, 471.501, 53000.096 24/03/08,23:43:50,17,08,1, 11.9,1,1, 2.371, 10304.705, 471.519, 53000.107 24/03/08,23:43:50,18,08,1, 11.9,1,1, 2.371, 10304.702, 471.490, 53000.069 24/03/08,23:43:50,19,08,1, 11.9,1,1, 2.371, 10304.697, 471.510, 53000.111 24/03/08,23:43:51,00,08,1, 11.9,1,1, 2.373, 10304.692, 471.510, 53000.111 24/03/08,23:43:51,01,08,1, 11.9,1,1, 2.373, 10304.713, 471.500, 53000.139 24/03/08,23:43:51,02,08,1, 11.9,1,1, 2.373, 10304.712, 471.481, 53000.084 24/03/08,23:43:51,03,08,1, 11.9,1,1, 2.373, 10304.730, 471.455, 53000.019 24/03/08,23:43:51,04,08,1, 11.9,1,1, 2.373, 10304.705, 471.491, 53000.115 24/03/08,23:43:51,05,08,1, 11.9,1,1, 2.373, 10304.694, 471.473, 53000.068 24/03/08,23:43:51,06,08,1, 11.9,1,1, 2.373, 10304.695, 471.451, 53000.057 24/03/08,23:43:51,07,08,1, 11.9,1,1, 2.373, 10304.700, 471.451, 53000.060 24/03/08,23:43:51,08,08,1, 11.9,1,1, 2.373, 10304.680, 471.423, 53000.084 24/03/08,23:43:51,09,08,1, 11.9,1,1, 2.373, 10304.677, 471.442, 53000.062 24/03/08,23:43:51,10,08,1, 11.9,1,1, 2.373, 10304.686, 471.422, 53000.101 24/03/08,23:43:51,11,08,1, 11.9,1,1, 2.373, 10304.704, 471.401, 53000.000 24/03/08,23:43:51,12,08,1, 11.9,1,1, 2.373, 10304.705, 471.414, 53000.088 24/03/08,23:43:51,13,08,1, 11.9,1,1, 2.373, 10304.693, 471.417, 53000.024 24/03/08,23:43:51,14,08,1, 11.9,1,1, 2.373, 10304.678, 471.414, 53000.014 24/03/08,23:43:51,15,08,1, 11.9,1,1, 2.373, 10304.681, 471.395, 53000.065 24/03/08,23:43:51,16,08,1, 11.9,1,1, 2.373, 10304.668, 471.409, 53000.070 24/03/08,23:43:51,17,08,1, 11.9,1,1, 2.373, 10304.667, 471.408, 53000.024 24/03/08,23:43:51,18,08,1, 11.9,1,1, 2.373, 10304.697, 471.392, 53000.043 24/03/08,23:43:51,19,08,1, 11.9,1,1, 2.373, 10304.685, 471.386, 53000.035 24/03/08,23:43:52,00,08,1, 11.9,1,1, 2.372, 10304.683, 471.386, 53000.035 24/03/08,23:43:52,01,08,1, 11.9,1,1, 2.372, 10304.692, 471.377, 52999.905 24/03/08,23:43:52,02,08,1, 11.9,1,1, 2.372, 10304.705, 471.369, 52999.970 24/03/08,23:43:52,03,08,1, 11.9,1,1, 2.372, 10304.691, 471.374, 52999.904 24/03/08,23:43:52,04,08,1, 11.9,1,1, 2.372, 10304.703, 471.373, 53000.037 24/03/08,23:43:52,05,08,1, 11.9,1,1, 2.372, 10304.710, 471.372, 52999.954 24/03/08,23:43:52,06,08,1, 11.9,1,1, 2.372, 10304.719, 471.361, 53000.096 24/03/08,23:43:52,07,08,1, 11.9,1,1, 2.372, 10304.725, 471.366, 52999.876 24/03/08,23:43:52,08,08,1, 11.9,1,1, 2.372, 10304.712, 471.357, 52999.927 24/03/08,23:43:52,09,08,1, 11.9,1,1, 2.372, 10304.717, 471.322, 52999.941 24/03/08,23:43:52,10,08,1, 11.9,1,1, 2.372, 10304.725, 471.329, 52999.933 24/03/08,23:43:52,11,08,1, 11.9,1,1, 2.372, 10304.728, 471.317, 52999.891 24/03/08,23:43:52,12,08,1, 11.9,1,1, 2.372, 10304.712, 471.336, 52999.931 24/03/08,23:43:52,13,08,1, 11.9,1,1, 2.372, 10304.757, 471.317, 52999.908 24/03/08,23:43:52,14,08,1, 11.9,1,1, 2.372, 10304.745, 471.338, 52999.918 24/03/08,23:43:52,15,08,1, 11.9,1,1, 2.372, 10304.736, 471.329, 52999.891 24/03/08,23:43:52,16,08,1, 11.9,1,1, 2.372, 10304.766, 471.342, 52999.878 24/03/08,23:43:52,17,08,1, 11.9,1,1, 2.372, 10304.793, 471.341, 52999.904 24/03/08,23:43:52,18,08,1, 11.9,1,1, 2.372, 10304.788, 471.332, 52999.929 24/03/08,23:43:52,19,08,1, 11.9,1,1, 2.372, 10304.808, 471.355, 52999.906 24/03/08,23:43:53,00,08,1, 12.0,1,1, 2.374, 10304.800, 471.355, 52999.906 24/03/08,23:43:53,01,08,1, 12.0,1,1, 2.374, 10304.796, 471.364, 52999.887 24/03/08,23:43:53,02,08,1, 12.0,1,1, 2.374, 10304.808, 471.365, 52999.867 24/03/08,23:43:53,03,08,1, 12.0,1,1, 2.374, 10304.840, 471.388, 52999.872 24/03/08,23:43:53,04,08,1, 12.0,1,1, 2.374, 10304.848, 471.373, 52999.894 24/03/08,23:43:53,05,08,1, 12.0,1,1, 2.374, 10304.859, 471.382, 52999.853 24/03/08,23:43:53,06,08,1, 12.0,1,1, 2.374, 10304.852, 471.401, 52999.877 24/03/08,23:43:53,07,08,1, 12.0,1,1, 2.374, 10304.872, 471.405, 52999.886 24/03/08,23:43:53,08,08,1, 12.0,1,1, 2.374, 10304.888, 471.395, 52999.891 24/03/08,23:43:53,09,08,1, 12.0,1,1, 2.374, 10304.882, 471.399, 52999.882 24/03/08,23:43:53,10,08,1, 12.0,1,1, 2.374, 10304.898, 471.412, 52999.864 24/03/08,23:43:53,11,08,1, 12.0,1,1, 2.374, 10304.909, 471.427, 52999.886 24/03/08,23:43:53,12,08,1, 12.0,1,1, 2.374, 10304.933, 471.428, 52999.981 24/03/08,23:43:53,13,08,1, 12.0,1,1, 2.374, 10304.925, 471.462, 52999.823 24/03/08,23:43:53,14,08,1, 12.0,1,1, 2.374, 10304.931, 471.482, 52999.881 24/03/08,23:43:53,15,08,1, 12.0,1,1, 2.374, 10304.930, 471.488, 52999.874 24/03/08,23:43:53,16,08,1, 12.0,1,1, 2.374, 10304.946, 471.516, 52999.866 24/03/08,23:43:53,17,08,1, 12.0,1,1, 2.374, 10304.970, 471.507, 52999.889 24/03/08,23:43:53,18,08,1, 12.0,1,1, 2.374, 10304.957, 471.512, 52999.871 24/03/08,23:43:53,19,08,1, 12.0,1,1, 2.374, 10305.007, 471.529, 52999.865 24/03/08,23:43:54,00,08,1, 12.0,1,1, 2.368, 10305.001, 471.529, 52999.865 24/03/08,23:43:54,01,08,1, 12.0,1,1, 2.368, 10305.004, 471.560, 52999.861 24/03/08,23:43:54,02,08,1, 12.0,1,1, 2.368, 10305.032, 471.575, 52999.849 24/03/08,23:43:54,03,08,1, 12.0,1,1, 2.368, 10305.014, 471.576, 52999.878 24/03/08,23:43:54,04,08,1, 12.0,1,1, 2.368, 10305.038, 471.600, 52999.858 24/03/08,23:43:54,05,08,1, 12.0,1,1, 2.368, 10305.049, 471.617, 52999.851 24/03/08,23:43:54,06,08,1, 12.0,1,1, 2.368, 10305.061, 471.637, 52999.857 24/03/08,23:43:54,07,08,1, 12.0,1,1, 2.368, 10305.063, 471.606, 52999.869 24/03/08,23:43:54,08,08,1, 12.0,1,1, 2.368, 10305.088, 471.641, 52999.868 24/03/08,23:43:54,09,08,1, 12.0,1,1, 2.368, 10305.085, 471.678, 52999.879 24/03/08,23:43:54,10,08,1, 12.0,1,1, 2.368, 10305.113, 471.695, 53000.057 24/03/08,23:43:54,11,08,1, 12.0,1,1, 2.368, 10305.129, 471.711, 52999.865 24/03/08,23:43:54,12,08,1, 12.0,1,1, 2.368, 10305.128, 471.717, 52999.784 24/03/08,23:43:54,13,08,1, 12.0,1,1, 2.368, 10305.133, 471.754, 52999.862 24/03/08,23:43:54,14,08,1, 12.0,1,1, 2.368, 10305.138, 471.767, 52999.795 24/03/08,23:43:54,15,08,1, 12.0,1,1, 2.368, 10305.131, 471.759, 52999.838 24/03/08,23:43:54,16,08,1, 12.0,1,1, 2.368, 10305.133, 471.797, 52999.815 24/03/08,23:43:54,17,08,1, 12.0,1,1, 2.368, 10305.178, 471.787, 52999.810 24/03/08,23:43:54,18,08,1, 12.0,1,1, 2.368, 10305.178, 471.796, 52999.908 24/03/08,23:43:54,19,08,1, 12.0,1,1, 2.368, 10305.180, 471.831, 52999.818 24/03/08,23:43:55,00,08,1, 11.9,1,1, 2.372, 10305.176, 471.831, 52999.818 24/03/08,23:43:55,01,08,1, 11.9,1,1, 2.372, 10305.203, 471.868, 52999.838 24/03/08,23:43:55,02,08,1, 11.9,1,1, 2.372, 10305.190, 471.898, 52999.841 24/03/08,23:43:55,03,08,1, 11.9,1,1, 2.372, 10305.169, 471.912, 52999.939 24/03/08,23:43:55,04,08,1, 11.9,1,1, 2.372, 10305.183, 471.906, 52999.830 24/03/08,23:43:55,05,08,1, 11.9,1,1, 2.372, 10305.202, 471.914, 52999.837 24/03/08,23:43:55,06,08,1, 11.9,1,1, 2.372, 10305.222, 471.920, 52999.845 24/03/08,23:43:55,07,08,1, 11.9,1,1, 2.372, 10305.220, 471.950, 52999.826 24/03/08,23:43:55,08,08,1, 11.9,1,1, 2.372, 10305.223, 471.967, 52999.847 24/03/08,23:43:55,09,08,1, 11.9,1,1, 2.372, 10305.213, 471.980, 52999.870 24/03/08,23:43:55,10,08,1, 11.9,1,1, 2.372, 10305.231, 471.987, 52999.846 24/03/08,23:43:55,11,08,1, 11.9,1,1, 2.372, 10305.235, 472.024, 52999.853 24/03/08,23:43:55,12,08,1, 11.9,1,1, 2.372, 10305.260, 472.020, 52999.844 24/03/08,23:43:55,13,08,1, 11.9,1,1, 2.372, 10305.271, 472.015, 52999.815 24/03/08,23:43:55,14,08,1, 11.9,1,1, 2.372, 10305.274, 472.042, 52999.785 24/03/08,23:43:55,15,08,1, 11.9,1,1, 2.372, 10305.255, 472.055, 52999.780 24/03/08,23:43:55,16,08,1, 11.9,1,1, 2.372, 10305.229, 472.079, 52999.825 24/03/08,23:43:55,17,08,1, 11.9,1,1, 2.372, 10305.285, 472.092, 52999.807 24/03/08,23:43:55,18,08,1, 11.9,1,1, 2.372, 10305.266, 472.116, 52999.797 24/03/08,23:43:55,19,08,1, 11.9,1,1, 2.372, 10305.242, 472.113, 52999.807 24/03/08,23:43:56,00,07,1, 11.9,1,1, 2.371, 10305.234, 472.113, 52999.807 24/03/08,23:43:56,01,07,1, 11.9,1,1, 2.371, 10305.265, 472.157, 52999.828 24/03/08,23:43:56,02,07,1, 11.9,1,1, 2.371, 10305.283, 472.160, 52999.775 24/03/08,23:43:56,03,07,1, 11.9,1,1, 2.371, 10305.276, 472.186, 52999.768 24/03/08,23:43:56,04,07,1, 11.9,1,1, 2.371, 10305.289, 472.182, 52999.775 24/03/08,23:43:56,05,07,1, 11.9,1,1, 2.371, 10305.267, 472.195, 52999.781 24/03/08,23:43:56,06,07,1, 11.9,1,1, 2.371, 10305.267, 472.225, 52999.792 24/03/08,23:43:56,07,07,1, 11.9,1,1, 2.371, 10305.293, 472.226, 52999.744 24/03/08,23:43:56,08,07,1, 11.9,1,1, 2.371, 10305.272, 472.251, 52999.768 24/03/08,23:43:56,09,07,1, 11.9,1,1, 2.371, 10305.273, 472.266, 52999.766 24/03/08,23:43:56,10,07,1, 11.9,1,1, 2.371, 10305.278, 472.267, 52999.781 24/03/08,23:43:56,11,07,1, 11.9,1,1, 2.371, 10305.280, 472.265, 52999.789 24/03/08,23:43:56,12,07,1, 11.9,1,1, 2.371, 10305.268, 472.268, 52999.722 24/03/08,23:43:56,13,07,1, 11.9,1,1, 2.371, 10305.284, 472.283, 52999.723 24/03/08,23:43:56,14,07,1, 11.9,1,1, 2.371, 10305.285, 472.313, 52999.775 24/03/08,23:43:56,15,07,1, 11.9,1,1, 2.371, 10305.252, 472.313, 52999.759 24/03/08,23:43:56,16,07,1, 11.9,1,1, 2.371, 10305.258, 472.347, 52999.760 24/03/08,23:43:56,17,07,1, 11.9,1,1, 2.371, 10305.261, 472.331, 52999.685 24/03/08,23:43:56,18,07,1, 11.9,1,1, 2.371, 10305.245, 472.371, 52999.751 24/03/08,23:43:56,19,07,1, 11.9,1,1, 2.371, 10305.251, 472.356, 52999.742 24/03/08,23:43:57,00,08,1, 11.8,1,1, 2.371, 10305.251, 472.356, 52999.742 24/03/08,23:43:57,01,08,1, 11.8,1,1, 2.371, 10305.236, 472.363, 52999.685 24/03/08,23:43:57,02,08,1, 11.8,1,1, 2.371, 10305.262, 472.388, 52999.838 24/03/08,23:43:57,03,08,1, 11.8,1,1, 2.371, 10305.254, 472.391, 52999.734 24/03/08,23:43:57,04,08,1, 11.8,1,1, 2.371, 10305.236, 472.407, 52999.767 24/03/08,23:43:57,05,08,1, 11.8,1,1, 2.371, 10305.246, 472.406, 52999.744 24/03/08,23:43:57,06,08,1, 11.8,1,1, 2.371, 10305.251, 472.415, 52999.828 24/03/08,23:43:57,07,08,1, 11.8,1,1, 2.371, 10305.223, 472.435, 52999.848 24/03/08,23:43:57,08,08,1, 11.8,1,1, 2.371, 10305.226, 472.433, 52999.794 24/03/08,23:43:57,09,08,1, 11.8,1,1, 2.371, 10305.200, 472.435, 52999.753 24/03/08,23:43:57,10,08,1, 11.8,1,1, 2.371, 10305.187, 472.435, 52999.814 24/03/08,23:43:57,11,08,1, 11.8,1,1, 2.371, 10305.178, 472.444, 52999.807 24/03/08,23:43:57,12,08,1, 11.8,1,1, 2.371, 10305.184, 472.462, 52999.739 24/03/08,23:43:57,13,08,1, 11.8,1,1, 2.371, 10305.164, 472.436, 52999.756 24/03/08,23:43:57,14,08,1, 11.8,1,1, 2.371, 10305.177, 472.452, 52999.804 24/03/08,23:43:57,15,08,1, 11.8,1,1, 2.371, 10305.151, 472.450, 52999.692 24/03/08,23:43:57,16,08,1, 11.8,1,1, 2.371, 10305.150, 472.464, 52999.712 24/03/08,23:43:57,17,08,1, 11.8,1,1, 2.371, 10305.144, 472.485, 52999.717 24/03/08,23:43:57,18,08,1, 11.8,1,1, 2.371, 10305.109, 472.443, 52999.675 24/03/08,23:43:57,19,08,1, 11.8,1,1, 2.371, 10305.119, 472.458, 52999.697 24/03/08,23:43:58,00,07,1, 11.9,1,1, 2.372, 10305.117, 472.458, 52999.697 24/03/08,23:43:58,01,07,1, 11.9,1,1, 2.372, 10305.085, 472.447, 52999.652 24/03/08,23:43:58,02,07,1, 11.9,1,1, 2.372, 10305.087, 472.439, 52999.638 24/03/08,23:43:58,03,07,1, 11.9,1,1, 2.372, 10305.066, 472.425, 52999.574 24/03/08,23:43:58,04,07,1, 11.9,1,1, 2.372, 10305.068, 472.448, 52999.602 24/03/08,23:43:58,05,07,1, 11.9,1,1, 2.372, 10305.047, 472.427, 52999.589 24/03/08,23:43:58,06,07,1, 11.9,1,1, 2.372, 10305.028, 472.418, 52999.613 24/03/08,23:43:58,07,07,1, 11.9,1,1, 2.372, 10305.070, 472.413, 52999.416 24/03/08,23:43:58,08,07,1, 11.9,1,1, 2.372, 10304.987, 472.424, 52999.481 24/03/08,23:43:58,09,07,1, 11.9,1,1, 2.372, 10304.998, 472.411, 52999.618 24/03/08,23:43:58,10,07,1, 11.9,1,1, 2.372, 10304.985, 472.397, 52999.572 24/03/08,23:43:58,11,07,1, 11.9,1,1, 2.372, 10304.985, 472.386, 52999.511 24/03/08,23:43:58,12,07,1, 11.9,1,1, 2.372, 10304.982, 472.397, 52999.548 24/03/08,23:43:58,13,07,1, 11.9,1,1, 2.372, 10304.960, 472.376, 52999.539 24/03/08,23:43:58,14,07,1, 11.9,1,1, 2.372, 10304.948, 472.401, 52999.501 24/03/08,23:43:58,15,07,1, 11.9,1,1, 2.372, 10304.950, 472.371, 52999.517 24/03/08,23:43:58,16,07,1, 11.9,1,1, 2.372, 10304.930, 472.380, 52999.469 24/03/08,23:43:58,17,07,1, 11.9,1,1, 2.372, 10304.933, 472.343, 52999.494 24/03/08,23:43:58,18,07,1, 11.9,1,1, 2.372, 10304.898, 472.321, 52999.312 24/03/08,23:43:58,19,07,1, 11.9,1,1, 2.372, 10304.884, 472.333, 52999.419 24/03/08,23:43:59,00,08,1, 11.8,1,1, 2.373, 10304.884, 472.333, 52999.419 24/03/08,23:43:59,01,08,1, 11.8,1,1, 2.373, 10304.864, 472.315, 52999.410 24/03/08,23:43:59,02,08,1, 11.8,1,1, 2.373, 10304.870, 472.276, 52999.404 24/03/08,23:43:59,03,08,1, 11.8,1,1, 2.373, 10304.852, 472.268, 52999.418 24/03/08,23:43:59,04,08,1, 11.8,1,1, 2.373, 10304.827, 472.271, 52999.418 24/03/08,23:43:59,05,08,1, 11.8,1,1, 2.373, 10304.830, 472.277, 52999.375 24/03/08,23:43:59,06,08,1, 11.8,1,1, 2.373, 10304.833, 472.264, 52999.363 24/03/08,23:43:59,07,08,1, 11.8,1,1, 2.373, 10304.828, 472.246, 52999.348 24/03/08,23:43:59,08,08,1, 11.8,1,1, 2.373, 10304.845, 472.230, 52999.342 24/03/08,23:43:59,09,08,1, 11.8,1,1, 2.373, 10304.817, 472.229, 52999.334 24/03/08,23:43:59,10,08,1, 11.8,1,1, 2.373, 10304.839, 472.185, 52999.358 24/03/08,23:43:59,11,08,1, 11.8,1,1, 2.373, 10304.826, 472.229, 52999.388 24/03/08,23:43:59,12,08,1, 11.8,1,1, 2.373, 10304.826, 472.196, 52999.317 24/03/08,23:43:59,13,08,1, 11.8,1,1, 2.373, 10304.810, 472.186, 52999.289 24/03/08,23:43:59,14,08,1, 11.8,1,1, 2.373, 10304.819, 472.194, 52999.289 24/03/08,23:43:59,15,08,1, 11.8,1,1, 2.373, 10304.807, 472.175, 52999.265 24/03/08,23:43:59,16,08,1, 11.8,1,1, 2.373, 10304.819, 472.170, 52999.218 24/03/08,23:43:59,17,08,1, 11.8,1,1, 2.373, 10304.818, 472.134, 52999.246 24/03/08,23:43:59,18,08,1, 11.8,1,1, 2.373, 10304.809, 472.124, 52999.218 24/03/08,23:43:59,19,08,1, 11.8,1,1, 2.373, 10304.821, 472.116, 52999.221 24/03/08,23:44:00,00,09,1, 11.9,1,1, 2.370, 10304.817, 472.116, 52999.221 24/03/08,23:44:00,01,09,1, 11.9,1,1, 2.370, 10304.833, 472.091, 52999.225 24/03/08,23:44:00,02,09,1, 11.9,1,1, 2.370, 10304.810, 472.054, 52999.070 24/03/08,23:44:00,03,09,1, 11.9,1,1, 2.370, 10304.782, 472.043, 52999.089 24/03/08,23:44:00,04,09,1, 11.9,1,1, 2.370, 10304.793, 472.032, 52999.091 24/03/08,23:44:00,05,09,1, 11.9,1,1, 2.370, 10304.818, 472.028, 52999.058 24/03/08,23:44:00,06,09,1, 11.9,1,1, 2.370, 10304.809, 472.014, 52999.102 24/03/08,23:44:00,07,09,1, 11.9,1,1, 2.370, 10304.788, 472.037, 52999.059 24/03/08,23:44:00,08,09,1, 11.9,1,1, 2.370, 10304.832, 471.984, 52999.016 24/03/08,23:44:00,09,09,1, 11.9,1,1, 2.370, 10304.827, 471.982, 52998.991 24/03/08,23:44:00,10,09,1, 11.9,1,1, 2.370, 10304.830, 471.961, 52998.988 24/03/08,23:44:00,11,09,1, 11.9,1,1, 2.370, 10304.831, 471.955, 52998.965 24/03/08,23:44:00,12,09,1, 11.9,1,1, 2.370, 10304.818, 471.971, 52998.965 24/03/08,23:44:00,13,09,1, 11.9,1,1, 2.370, 10304.849, 471.946, 52998.965 24/03/08,23:44:00,14,09,1, 11.9,1,1, 2.370, 10304.834, 471.930, 52998.962 24/03/08,23:44:00,15,09,1, 11.9,1,1, 2.370, 10304.876, 471.929, 52998.964 24/03/08,23:44:00,16,09,1, 11.9,1,1, 2.370, 10304.898, 471.894, 52998.966 24/03/08,23:44:00,17,09,1, 11.9,1,1, 2.370, 10304.918, 471.872, 52998.705 24/03/08,23:44:00,18,09,1, 11.9,1,1, 2.370, 10304.808, 471.872, 52998.935 24/03/08,23:44:00,19,09,1, 11.9,1,1, 2.370, 10304.853, 471.868, 52998.916 24/03/08,23:44:01,00,09,1, 11.8,1,1, 2.372, 10304.850, 471.868, 52998.916 24/03/08,23:44:01,01,09,1, 11.8,1,1, 2.372, 10304.834, 471.869, 52998.939 24/03/08,23:44:01,02,09,1, 11.8,1,1, 2.372, 10304.852, 471.864, 52998.911 24/03/08,23:44:01,03,09,1, 11.8,1,1, 2.372, 10304.862, 471.852, 52998.873 24/03/08,23:44:01,04,09,1, 11.8,1,1, 2.372, 10304.861, 471.849, 52998.880 24/03/08,23:44:01,05,09,1, 11.8,1,1, 2.372, 10304.892, 471.842, 52998.867 24/03/08,23:44:01,06,09,1, 11.8,1,1, 2.372, 10304.883, 471.811, 52998.842 24/03/08,23:44:01,07,09,1, 11.8,1,1, 2.372, 10304.909, 471.803, 52998.875 24/03/08,23:44:01,08,09,1, 11.8,1,1, 2.372, 10304.885, 471.819, 52998.828 24/03/08,23:44:01,09,09,1, 11.8,1,1, 2.372, 10304.913, 471.790, 52998.832 24/03/08,23:44:01,10,09,1, 11.8,1,1, 2.372, 10304.890, 471.805, 52998.830 24/03/08,23:44:01,11,09,1, 11.8,1,1, 2.372, 10304.936, 471.778, 52998.831 24/03/08,23:44:01,12,09,1, 11.8,1,1, 2.372, 10304.895, 471.784, 52998.837 24/03/08,23:44:01,13,09,1, 11.8,1,1, 2.372, 10304.916, 471.792, 52998.816 24/03/08,23:44:01,14,09,1, 11.8,1,1, 2.372, 10304.938, 471.755, 52998.821 24/03/08,23:44:01,15,09,1, 11.8,1,1, 2.372, 10304.943, 471.774, 52998.831 24/03/08,23:44:01,16,09,1, 11.8,1,1, 2.372, 10304.940, 471.770, 52998.844 24/03/08,23:44:01,17,09,1, 11.8,1,1, 2.372, 10304.929, 471.749, 52998.847 24/03/08,23:44:01,18,09,1, 11.8,1,1, 2.372, 10304.929, 471.737, 52998.796 24/03/08,23:44:01,19,09,1, 11.8,1,1, 2.372, 10304.933, 471.721, 52998.827 24/03/08,23:44:02,00,09,1, 11.9,1,1, 2.370, 10304.925, 471.721, 52998.827 24/03/08,23:44:02,01,09,1, 11.9,1,1, 2.370, 10304.929, 471.732, 52998.761 24/03/08,23:44:02,02,09,1, 11.9,1,1, 2.370, 10304.961, 471.728, 52998.754 24/03/08,23:44:02,03,09,1, 11.9,1,1, 2.370, 10304.963, 471.739, 52998.769 24/03/08,23:44:02,04,09,1, 11.9,1,1, 2.370, 10304.966, 471.703, 52998.752 24/03/08,23:44:02,05,09,1, 11.9,1,1, 2.370, 10304.957, 471.709, 52998.818 24/03/08,23:44:02,06,09,1, 11.9,1,1, 2.370, 10304.986, 471.714, 52998.740 24/03/08,23:44:02,07,09,1, 11.9,1,1, 2.370, 10304.966, 471.698, 52998.812 24/03/08,23:44:02,08,09,1, 11.9,1,1, 2.370, 10304.982, 471.665, 52998.714 24/03/08,23:44:02,09,09,1, 11.9,1,1, 2.370, 10304.987, 471.694, 52998.686 24/03/08,23:44:02,10,09,1, 11.9,1,1, 2.370, 10304.975, 471.663, 52998.679 24/03/08,23:44:02,11,09,1, 11.9,1,1, 2.370, 10304.983, 471.675, 52998.697 24/03/08,23:44:02,12,09,1, 11.9,1,1, 2.370, 10304.991, 471.682, 52998.688 24/03/08,23:44:02,13,09,1, 11.9,1,1, 2.370, 10304.983, 471.710, 52998.746 24/03/08,23:44:02,14,09,1, 11.9,1,1, 2.370, 10304.991, 471.684, 52998.782 24/03/08,23:44:02,15,09,1, 11.9,1,1, 2.370, 10304.988, 471.675, 52998.653 24/03/08,23:44:02,16,09,1, 11.9,1,1, 2.370, 10305.010, 471.666, 52998.708 24/03/08,23:44:02,17,09,1, 11.9,1,1, 2.370, 10305.007, 471.674, 52998.677 24/03/08,23:44:02,18,09,1, 11.9,1,1, 2.370, 10305.011, 471.694, 52998.680 24/03/08,23:44:02,19,09,1, 11.9,1,1, 2.370, 10305.012, 471.678, 52998.708 24/03/08,23:44:03,00,09,1, 11.9,1,1, 2.371, 10305.009, 471.678, 52998.708 24/03/08,23:44:03,01,09,1, 11.9,1,1, 2.371, 10305.016, 471.653, 52998.691 24/03/08,23:44:03,02,09,1, 11.9,1,1, 2.371, 10305.031, 471.656, 52998.647 24/03/08,23:44:03,03,09,1, 11.9,1,1, 2.371, 10305.022, 471.656, 52998.692 24/03/08,23:44:03,04,09,1, 11.9,1,1, 2.371, 10305.030, 471.649, 52998.653 24/03/08,23:44:03,05,09,1, 11.9,1,1, 2.371, 10305.023, 471.643, 52998.613 24/03/08,23:44:03,06,09,1, 11.9,1,1, 2.371, 10305.040, 471.622, 52998.667 24/03/08,23:44:03,07,09,1, 11.9,1,1, 2.371, 10305.031, 471.628, 52998.663 24/03/08,23:44:03,08,09,1, 11.9,1,1, 2.371, 10305.040, 471.619, 52998.627 24/03/08,23:44:03,09,09,1, 11.9,1,1, 2.371, 10305.063, 471.631, 52998.581 24/03/08,23:44:03,10,09,1, 11.9,1,1, 2.371, 10305.034, 471.630, 52998.594 24/03/08,23:44:03,11,09,1, 11.9,1,1, 2.371, 10305.038, 471.592, 52998.620 24/03/08,23:44:03,12,09,1, 11.9,1,1, 2.371, 10305.068, 471.631, 52998.574 24/03/08,23:44:03,13,09,1, 11.9,1,1, 2.371, 10305.069, 471.614, 52998.561 24/03/08,23:44:03,14,09,1, 11.9,1,1, 2.371, 10305.078, 471.627, 52998.614 24/03/08,23:44:03,15,09,1, 11.9,1,1, 2.371, 10305.083, 471.601, 52998.541 24/03/08,23:44:03,16,09,1, 11.9,1,1, 2.371, 10305.054, 471.604, 52998.602 24/03/08,23:44:03,17,09,1, 11.9,1,1, 2.371, 10305.065, 471.590, 52998.712 24/03/08,23:44:03,18,09,1, 11.9,1,1, 2.371, 10305.060, 471.604, 52998.578 24/03/08,23:44:03,19,09,1, 11.9,1,1, 2.371, 10305.089, 471.590, 52998.344 24/03/08,23:44:04,00,09,1, 11.9,1,1, 2.370, 10305.084, 471.590, 52998.344 24/03/08,23:44:04,01,09,1, 11.9,1,1, 2.370, 10305.077, 471.601, 52998.535 24/03/08,23:44:04,02,09,1, 11.9,1,1, 2.370, 10305.073, 471.580, 52998.564 24/03/08,23:44:04,03,09,1, 11.9,1,1, 2.370, 10305.106, 471.586, 52998.578 24/03/08,23:44:04,04,09,1, 11.9,1,1, 2.370, 10305.125, 471.580, 52998.365 24/03/08,23:44:04,05,09,1, 11.9,1,1, 2.370, 10305.118, 471.574, 52998.466 24/03/08,23:44:04,06,09,1, 11.9,1,1, 2.370, 10305.106, 471.583, 52998.508 24/03/08,23:44:04,07,09,1, 11.9,1,1, 2.370, 10305.121, 471.565, 52998.476 24/03/08,23:44:04,08,09,1, 11.9,1,1, 2.370, 10305.119, 471.587, 52998.461 24/03/08,23:44:04,09,09,1, 11.9,1,1, 2.370, 10305.102, 471.585, 52998.533 24/03/08,23:44:04,10,09,1, 11.9,1,1, 2.370, 10305.142, 471.587, 52998.485 24/03/08,23:44:04,11,09,1, 11.9,1,1, 2.370, 10305.157, 471.585, 52998.413 24/03/08,23:44:04,12,09,1, 11.9,1,1, 2.370, 10305.131, 471.572, 52998.503 24/03/08,23:44:04,13,09,1, 11.9,1,1, 2.370, 10305.103, 471.558, 52998.447 24/03/08,23:44:04,14,09,1, 11.9,1,1, 2.370, 10305.143, 471.556, 52998.443 24/03/08,23:44:04,15,09,1, 11.9,1,1, 2.370, 10305.155, 471.552, 52998.463 24/03/08,23:44:04,16,09,1, 11.9,1,1, 2.370, 10305.122, 471.523, 52998.477 24/03/08,23:44:04,17,09,1, 11.9,1,1, 2.370, 10305.159, 471.586, 52998.445 24/03/08,23:44:04,18,09,1, 11.9,1,1, 2.370, 10305.175, 471.579, 52998.457 24/03/08,23:44:04,19,09,1, 11.9,1,1, 2.370, 10305.194, 471.565, 52998.445 24/03/08,23:44:05,00,09,1, 11.8,1,1, 2.377, 10305.192, 471.565, 52998.445 24/03/08,23:44:05,01,09,1, 11.8,1,1, 2.377, 10305.216, 471.534, 52998.404 24/03/08,23:44:05,02,09,1, 11.8,1,1, 2.377, 10305.196, 471.523, 52998.448 24/03/08,23:44:05,03,09,1, 11.8,1,1, 2.377, 10305.198, 471.537, 52998.415 24/03/08,23:44:05,04,09,1, 11.8,1,1, 2.377, 10305.214, 471.540, 52998.436 24/03/08,23:44:05,05,09,1, 11.8,1,1, 2.377, 10305.198, 471.540, 52998.389 24/03/08,23:44:05,06,09,1, 11.8,1,1, 2.377, 10305.244, 471.510, 52998.398 24/03/08,23:44:05,07,09,1, 11.8,1,1, 2.377, 10305.230, 471.494, 52998.390 24/03/08,23:44:05,08,09,1, 11.8,1,1, 2.377, 10305.228, 471.511, 52998.400 24/03/08,23:44:05,09,09,1, 11.8,1,1, 2.377, 10305.219, 471.491, 52998.300 24/03/08,23:44:05,10,09,1, 11.8,1,1, 2.377, 10305.207, 471.499, 52998.356 24/03/08,23:44:05,11,09,1, 11.8,1,1, 2.377, 10305.222, 471.467, 52998.336 24/03/08,23:44:05,12,09,1, 11.8,1,1, 2.377, 10305.242, 471.493, 52998.337 24/03/08,23:44:05,13,09,1, 11.8,1,1, 2.377, 10305.272, 471.474, 52998.334 24/03/08,23:44:05,14,09,1, 11.8,1,1, 2.377, 10305.257, 471.475, 52998.308 24/03/08,23:44:05,15,09,1, 11.8,1,1, 2.377, 10305.270, 471.482, 52998.329 24/03/08,23:44:05,16,09,1, 11.8,1,1, 2.377, 10305.281, 471.452, 52998.293 24/03/08,23:44:05,17,09,1, 11.8,1,1, 2.377, 10305.284, 471.483, 52998.328 24/03/08,23:44:05,18,09,1, 11.8,1,1, 2.377, 10305.278, 471.463, 52998.309 24/03/08,23:44:05,19,09,1, 11.8,1,1, 2.377, 10305.277, 471.470, 52998.269 24/03/08,23:44:06,00,07,1, 11.9,1,1, 2.371, 10305.276, 471.470, 52998.269 24/03/08,23:44:06,01,07,1, 11.9,1,1, 2.371, 10305.309, 471.464, 52998.326 24/03/08,23:44:06,02,07,1, 11.9,1,1, 2.371, 10305.323, 471.428, 52998.313 24/03/08,23:44:06,03,07,1, 11.9,1,1, 2.371, 10305.339, 471.434, 52998.205 24/03/08,23:44:06,04,07,1, 11.9,1,1, 2.371, 10305.317, 471.427, 52998.207 24/03/08,23:44:06,05,07,1, 11.9,1,1, 2.371, 10305.359, 471.405, 52998.280 24/03/08,23:44:06,06,07,1, 11.9,1,1, 2.371, 10305.324, 471.417, 52998.254 24/03/08,23:44:06,07,07,1, 11.9,1,1, 2.371, 10305.365, 471.397, 52998.205 24/03/08,23:44:06,08,07,1, 11.9,1,1, 2.371, 10305.362, 471.398, 52998.276 24/03/08,23:44:06,09,07,1, 11.9,1,1, 2.371, 10305.354, 471.410, 52998.228 24/03/08,23:44:06,10,07,1, 11.9,1,1, 2.371, 10305.374, 471.385, 52998.159 24/03/08,23:44:06,11,07,1, 11.9,1,1, 2.371, 10305.390, 471.373, 52998.235 24/03/08,23:44:06,12,07,1, 11.9,1,1, 2.371, 10305.389, 471.384, 52998.137 24/03/08,23:44:06,13,07,1, 11.9,1,1, 2.371, 10305.423, 471.387, 52998.137 24/03/08,23:44:06,14,07,1, 11.9,1,1, 2.371, 10305.393, 471.361, 52998.180 24/03/08,23:44:06,15,07,1, 11.9,1,1, 2.371, 10305.423, 471.376, 52998.180 24/03/08,23:44:06,16,07,1, 11.9,1,1, 2.371, 10305.456, 471.387, 52998.180 24/03/08,23:44:06,17,07,1, 11.9,1,1, 2.371, 10305.433, 471.363, 52998.118 24/03/08,23:44:06,18,07,1, 11.9,1,1, 2.371, 10305.464, 471.330, 52998.069 24/03/08,23:44:06,19,07,1, 11.9,1,1, 2.371, 10305.480, 471.360, 52998.057 24/03/08,23:44:07,00,07,1, 11.9,1,1, 2.374, 10305.476, 471.360, 52998.057 24/03/08,23:44:07,01,07,1, 11.9,1,1, 2.374, 10305.489, 471.340, 52998.158 24/03/08,23:44:07,02,07,1, 11.9,1,1, 2.374, 10305.487, 471.333, 52998.059 24/03/08,23:44:07,03,07,1, 11.9,1,1, 2.374, 10305.507, 471.329, 52998.114 24/03/08,23:44:07,04,07,1, 11.9,1,1, 2.374, 10305.520, 471.346, 52998.069 24/03/08,23:44:07,05,07,1, 11.9,1,1, 2.374, 10305.528, 471.341, 52998.042 24/03/08,23:44:07,06,07,1, 11.9,1,1, 2.374, 10305.524, 471.340, 52998.037 24/03/08,23:44:07,07,07,1, 11.9,1,1, 2.374, 10305.529, 471.330, 52998.076 24/03/08,23:44:07,08,07,1, 11.9,1,1, 2.374, 10305.533, 471.329, 52998.108 24/03/08,23:44:07,09,07,1, 11.9,1,1, 2.374, 10305.576, 471.317, 52998.022 24/03/08,23:44:07,10,07,1, 11.9,1,1, 2.374, 10305.576, 471.327, 52998.119 24/03/08,23:44:07,11,07,1, 11.9,1,1, 2.374, 10305.576, 471.316, 52998.016 24/03/08,23:44:07,12,07,1, 11.9,1,1, 2.374, 10305.605, 471.327, 52998.075 24/03/08,23:44:07,13,07,1, 11.9,1,1, 2.374, 10305.598, 471.319, 52998.071 24/03/08,23:44:07,14,07,1, 11.9,1,1, 2.374, 10305.610, 471.328, 52998.075 24/03/08,23:44:07,15,07,1, 11.9,1,1, 2.374, 10305.606, 471.317, 52998.015 24/03/08,23:44:07,16,07,1, 11.9,1,1, 2.374, 10305.639, 471.319, 52998.020 24/03/08,23:44:07,17,07,1, 11.9,1,1, 2.374, 10305.620, 471.319, 52998.102 24/03/08,23:44:07,18,07,1, 11.9,1,1, 2.374, 10305.663, 471.343, 52997.989 24/03/08,23:44:07,19,07,1, 11.9,1,1, 2.374, 10305.667, 471.331, 52997.976 24/03/08,23:44:08,00,07,1, 11.9,1,1, 2.372, 10305.660, 471.331, 52997.976 24/03/08,23:44:08,01,07,1, 11.9,1,1, 2.372, 10305.689, 471.335, 52998.065 24/03/08,23:44:08,02,07,1, 11.9,1,1, 2.372, 10305.689, 471.321, 52998.014 24/03/08,23:44:08,03,07,1, 11.9,1,1, 2.372, 10305.698, 471.329, 52998.032 24/03/08,23:44:08,04,07,1, 11.9,1,1, 2.372, 10305.703, 471.332, 52997.926 24/03/08,23:44:08,05,07,1, 11.9,1,1, 2.372, 10305.699, 471.308, 52997.928 24/03/08,23:44:08,06,07,1, 11.9,1,1, 2.372, 10305.716, 471.327, 52998.036 24/03/08,23:44:08,07,07,1, 11.9,1,1, 2.372, 10305.714, 471.315, 52997.907 24/03/08,23:44:08,08,07,1, 11.9,1,1, 2.372, 10305.725, 471.322, 52997.891 24/03/08,23:44:08,09,07,1, 11.9,1,1, 2.372, 10305.751, 471.335, 52997.891 24/03/08,23:44:08,10,07,1, 11.9,1,1, 2.372, 10305.728, 471.343, 52997.965 24/03/08,23:44:08,11,07,1, 11.9,1,1, 2.372, 10305.701, 471.339, 52997.998 24/03/08,23:44:08,12,07,1, 11.9,1,1, 2.372, 10305.749, 471.341, 52997.955 24/03/08,23:44:08,13,07,1, 11.9,1,1, 2.372, 10305.757, 471.324, 52997.870 24/03/08,23:44:08,14,07,1, 11.9,1,1, 2.372, 10305.772, 471.359, 52997.887 24/03/08,23:44:08,15,07,1, 11.9,1,1, 2.372, 10305.762, 471.351, 52997.882 24/03/08,23:44:08,16,07,1, 11.9,1,1, 2.372, 10305.762, 471.347, 52997.983 24/03/08,23:44:08,17,07,1, 11.9,1,1, 2.372, 10305.755, 471.359, 52997.934 24/03/08,23:44:08,18,07,1, 11.9,1,1, 2.372, 10305.770, 471.393, 52997.976 24/03/08,23:44:08,19,07,1, 11.9,1,1, 2.372, 10305.799, 471.398, 52997.948 24/03/08,23:44:09,00,07,1, 11.9,1,1, 2.372, 10305.793, 471.398, 52997.948 24/03/08,23:44:09,01,07,1, 11.9,1,1, 2.372, 10305.784, 471.387, 52997.908 24/03/08,23:44:09,02,07,1, 11.9,1,1, 2.372, 10305.780, 471.403, 52997.897 24/03/08,23:44:09,03,07,1, 11.9,1,1, 2.372, 10305.777, 471.418, 52997.879 24/03/08,23:44:09,04,07,1, 11.9,1,1, 2.372, 10305.797, 471.392, 52997.922 24/03/08,23:44:09,05,07,1, 11.9,1,1, 2.372, 10305.791, 471.406, 52997.857 24/03/08,23:44:09,06,07,1, 11.9,1,1, 2.372, 10305.787, 471.433, 52997.935 24/03/08,23:44:09,07,07,1, 11.9,1,1, 2.372, 10305.778, 471.439, 52997.878 24/03/08,23:44:09,08,07,1, 11.9,1,1, 2.372, 10305.796, 471.455, 52997.950 24/03/08,23:44:09,09,07,1, 11.9,1,1, 2.372, 10305.791, 471.446, 52997.947 24/03/08,23:44:09,10,07,1, 11.9,1,1, 2.372, 10305.770, 471.460, 52997.924 24/03/08,23:44:09,11,07,1, 11.9,1,1, 2.372, 10305.799, 471.452, 52997.884 24/03/08,23:44:09,12,07,1, 11.9,1,1, 2.372, 10305.798, 471.470, 52997.906 24/03/08,23:44:09,13,07,1, 11.9,1,1, 2.372, 10305.802, 471.490, 52997.930 24/03/08,23:44:09,14,07,1, 11.9,1,1, 2.372, 10305.771, 471.463, 52997.887 24/03/08,23:44:09,15,07,1, 11.9,1,1, 2.372, 10305.784, 471.495, 52997.856 24/03/08,23:44:09,16,07,1, 11.9,1,1, 2.372, 10305.764, 471.502, 52997.880 24/03/08,23:44:09,17,07,1, 11.9,1,1, 2.372, 10305.775, 471.472, 52997.881 24/03/08,23:44:09,18,07,1, 11.9,1,1, 2.372, 10305.767, 471.504, 52997.885 24/03/08,23:44:09,19,07,1, 11.9,1,1, 2.372, 10305.755, 471.519, 52997.880 24/03/08,23:44:10,00,07,1, 11.9,1,1, 2.372, 10305.752, 471.519, 52997.880 24/03/08,23:44:10,01,07,1, 11.9,1,1, 2.372, 10305.742, 471.503, 52997.826 24/03/08,23:44:10,02,07,1, 11.9,1,1, 2.372, 10305.749, 471.518, 52997.850 24/03/08,23:44:10,03,07,1, 11.9,1,1, 2.372, 10305.765, 471.527, 52997.863 24/03/08,23:44:10,04,07,1, 11.9,1,1, 2.372, 10305.736, 471.513, 52997.845 24/03/08,23:44:10,05,07,1, 11.9,1,1, 2.372, 10305.730, 471.518, 52997.825 24/03/08,23:44:10,06,07,1, 11.9,1,1, 2.372, 10305.745, 471.523, 52997.807 24/03/08,23:44:10,07,07,1, 11.9,1,1, 2.372, 10305.739, 471.531, 52997.848 24/03/08,23:44:10,08,07,1, 11.9,1,1, 2.372, 10305.725, 471.523, 52997.847 24/03/08,23:44:10,09,07,1, 11.9,1,1, 2.372, 10305.715, 471.534, 52997.830 24/03/08,23:44:10,10,07,1, 11.9,1,1, 2.372, 10305.736, 471.542, 52997.814 24/03/08,23:44:10,11,07,1, 11.9,1,1, 2.372, 10305.712, 471.561, 52997.834 24/03/08,23:44:10,12,07,1, 11.9,1,1, 2.372, 10305.729, 471.525, 52997.829 24/03/08,23:44:10,13,07,1, 11.9,1,1, 2.372, 10305.702, 471.539, 52997.863 24/03/08,23:44:10,14,07,1, 11.9,1,1, 2.372, 10305.686, 471.559, 52997.698 24/03/08,23:44:10,15,07,1, 11.9,1,1, 2.372, 10305.711, 471.539, 52997.765 24/03/08,23:44:10,16,07,1, 11.9,1,1, 2.372, 10305.700, 471.549, 52997.746 24/03/08,23:44:10,17,07,1, 11.9,1,1, 2.372, 10305.694, 471.530, 52997.777 24/03/08,23:44:10,18,07,1, 11.9,1,1, 2.372, 10305.668, 471.550, 52997.761 24/03/08,23:44:10,19,07,1, 11.9,1,1, 2.372, 10305.690, 471.550, 52997.741 24/03/08,23:44:11,00,09,1, 11.8,1,1, 2.373, 10305.685, 471.550, 52997.741 24/03/08,23:44:11,01,09,1, 11.8,1,1, 2.373, 10305.676, 471.575, 52997.771 24/03/08,23:44:11,02,09,1, 11.8,1,1, 2.373, 10305.648, 471.552, 52997.755 24/03/08,23:44:11,03,09,1, 11.8,1,1, 2.373, 10305.623, 471.567, 52997.788 24/03/08,23:44:11,04,09,1, 11.8,1,1, 2.373, 10305.628, 471.550, 52997.729 24/03/08,23:44:11,05,09,1, 11.8,1,1, 2.373, 10305.631, 471.567, 52997.742 24/03/08,23:44:11,06,09,1, 11.8,1,1, 2.373, 10305.617, 471.565, 52997.732 24/03/08,23:44:11,07,09,1, 11.8,1,1, 2.373, 10305.598, 471.587, 52997.719 24/03/08,23:44:11,08,09,1, 11.8,1,1, 2.373, 10305.590, 471.575, 52997.751 24/03/08,23:44:11,09,09,1, 11.8,1,1, 2.373, 10305.584, 471.585, 52997.697 24/03/08,23:44:11,10,09,1, 11.8,1,1, 2.373, 10305.574, 471.576, 52997.702 24/03/08,23:44:11,11,09,1, 11.8,1,1, 2.373, 10305.571, 471.574, 52997.669 24/03/08,23:44:11,12,09,1, 11.8,1,1, 2.373, 10305.539, 471.567, 52997.674 24/03/08,23:44:11,13,09,1, 11.8,1,1, 2.373, 10305.527, 471.564, 52997.746 24/03/08,23:44:11,14,09,1, 11.8,1,1, 2.373, 10305.520, 471.566, 52997.644 24/03/08,23:44:11,15,09,1, 11.8,1,1, 2.373, 10305.520, 471.568, 52997.656 24/03/08,23:44:11,16,09,1, 11.8,1,1, 2.373, 10305.492, 471.560, 52997.708 24/03/08,23:44:11,17,09,1, 11.8,1,1, 2.373, 10305.464, 471.539, 52997.611 24/03/08,23:44:11,18,09,1, 11.8,1,1, 2.373, 10305.473, 471.538, 52997.562 24/03/08,23:44:11,19,09,1, 11.8,1,1, 2.373, 10305.458, 471.562, 52997.593 24/03/08,23:44:12,00,08,1, 11.8,1,1, 2.370, 10305.451, 471.562, 52997.593 24/03/08,23:44:12,01,08,1, 11.8,1,1, 2.370, 10305.441, 471.539, 52997.579 24/03/08,23:44:12,02,08,1, 11.8,1,1, 2.370, 10305.410, 471.534, 52997.642 24/03/08,23:44:12,03,08,1, 11.8,1,1, 2.370, 10305.414, 471.538, 52997.600 24/03/08,23:44:12,04,08,1, 11.8,1,1, 2.370, 10305.393, 471.516, 52997.582 24/03/08,23:44:12,05,08,1, 11.8,1,1, 2.370, 10305.364, 471.515, 52997.587 24/03/08,23:44:12,06,08,1, 11.8,1,1, 2.370, 10305.348, 471.483, 52997.457 24/03/08,23:44:12,07,08,1, 11.8,1,1, 2.370, 10305.356, 471.501, 52997.650 24/03/08,23:44:12,08,08,1, 11.8,1,1, 2.370, 10305.319, 471.490, 52997.545 24/03/08,23:44:12,09,08,1, 11.8,1,1, 2.370, 10305.311, 471.496, 52997.624 24/03/08,23:44:12,10,08,1, 11.8,1,1, 2.370, 10305.300, 471.464, 52997.525 24/03/08,23:44:12,11,08,1, 11.8,1,1, 2.370, 10305.274, 471.446, 52997.543 24/03/08,23:44:12,12,08,1, 11.8,1,1, 2.370, 10305.272, 471.465, 52997.511 24/03/08,23:44:12,13,08,1, 11.8,1,1, 2.370, 10305.243, 471.438, 52997.514 24/03/08,23:44:12,14,08,1, 11.8,1,1, 2.370, 10305.243, 471.429, 52997.526 24/03/08,23:44:12,15,08,1, 11.8,1,1, 2.370, 10305.222, 471.440, 52997.530 24/03/08,23:44:12,16,08,1, 11.8,1,1, 2.370, 10305.216, 471.404, 52997.528 24/03/08,23:44:12,17,08,1, 11.8,1,1, 2.370, 10305.180, 471.385, 52997.470 24/03/08,23:44:12,18,08,1, 11.8,1,1, 2.370, 10305.162, 471.414, 52997.479 24/03/08,23:44:12,19,08,1, 11.8,1,1, 2.370, 10305.156, 471.387, 52997.480 24/03/08,23:44:13,00,08,1, 11.9,1,1, 2.369, 10305.151, 471.387, 52997.480 24/03/08,23:44:13,01,08,1, 11.9,1,1, 2.369, 10305.168, 471.353, 52997.283 24/03/08,23:44:13,02,08,1, 11.9,1,1, 2.369, 10305.114, 471.355, 52997.404 24/03/08,23:44:13,03,08,1, 11.9,1,1, 2.369, 10305.079, 471.347, 52997.409 24/03/08,23:44:13,04,08,1, 11.9,1,1, 2.369, 10305.130, 471.324, 52997.535 24/03/08,23:44:13,05,08,1, 11.9,1,1, 2.369, 10305.063, 471.341, 52997.428 24/03/08,23:44:13,06,08,1, 11.9,1,1, 2.369, 10305.035, 471.324, 52997.342 24/03/08,23:44:13,07,08,1, 11.9,1,1, 2.369, 10304.984, 471.329, 52997.447 24/03/08,23:44:13,08,08,1, 11.9,1,1, 2.369, 10305.030, 471.322, 52997.485 24/03/08,23:44:13,09,08,1, 11.9,1,1, 2.369, 10305.016, 471.300, 52997.450 24/03/08,23:44:13,10,08,1, 11.9,1,1, 2.369, 10305.002, 471.279, 52997.371 24/03/08,23:44:13,11,08,1, 11.9,1,1, 2.369, 10304.977, 471.290, 52997.370 24/03/08,23:44:13,12,08,1, 11.9,1,1, 2.369, 10304.957, 471.284, 52997.374 24/03/08,23:44:13,13,08,1, 11.9,1,1, 2.369, 10304.945, 471.261, 52997.366 24/03/08,23:44:13,14,08,1, 11.9,1,1, 2.369, 10304.940, 471.270, 52997.376 24/03/08,23:44:13,15,08,1, 11.9,1,1, 2.369, 10304.921, 471.265, 52997.403 24/03/08,23:44:13,16,08,1, 11.9,1,1, 2.369, 10304.901, 471.248, 52997.364 24/03/08,23:44:13,17,08,1, 11.9,1,1, 2.369, 10304.883, 471.246, 52997.364 24/03/08,23:44:13,18,08,1, 11.9,1,1, 2.369, 10304.882, 471.242, 52997.342 24/03/08,23:44:13,19,08,1, 11.9,1,1, 2.369, 10304.849, 471.229, 52997.326 24/03/08,23:44:14,00,07,1, 12.0,1,1, 2.372, 10304.842, 471.229, 52997.326 24/03/08,23:44:14,01,07,1, 12.0,1,1, 2.372, 10304.844, 471.223, 52997.339 24/03/08,23:44:14,02,07,1, 12.0,1,1, 2.372, 10304.828, 471.221, 52997.338 24/03/08,23:44:14,03,07,1, 12.0,1,1, 2.372, 10304.844, 471.233, 52997.332 24/03/08,23:44:14,04,07,1, 12.0,1,1, 2.372, 10304.839, 471.234, 52997.346 24/03/08,23:44:14,05,07,1, 12.0,1,1, 2.372, 10304.826, 471.202, 52997.339 24/03/08,23:44:14,06,07,1, 12.0,1,1, 2.372, 10304.780, 471.217, 52997.289 24/03/08,23:44:14,07,07,1, 12.0,1,1, 2.372, 10304.820, 471.217, 52997.332 24/03/08,23:44:14,08,07,1, 12.0,1,1, 2.372, 10304.793, 471.202, 52997.326 24/03/08,23:44:14,09,07,1, 12.0,1,1, 2.372, 10304.780, 471.193, 52997.300 24/03/08,23:44:14,10,07,1, 12.0,1,1, 2.372, 10304.774, 471.195, 52997.294 24/03/08,23:44:14,11,07,1, 12.0,1,1, 2.372, 10304.766, 471.212, 52997.280 24/03/08,23:44:14,12,07,1, 12.0,1,1, 2.372, 10304.753, 471.208, 52997.295 24/03/08,23:44:14,13,07,1, 12.0,1,1, 2.372, 10304.768, 471.196, 52997.291 24/03/08,23:44:14,14,07,1, 12.0,1,1, 2.372, 10304.714, 471.214, 52997.297 24/03/08,23:44:14,15,07,1, 12.0,1,1, 2.372, 10304.745, 471.209, 52997.297 24/03/08,23:44:14,16,07,1, 12.0,1,1, 2.372, 10304.733, 471.229, 52997.288 24/03/08,23:44:14,17,07,1, 12.0,1,1, 2.372, 10304.704, 471.214, 52997.304 24/03/08,23:44:14,18,07,1, 12.0,1,1, 2.372, 10304.729, 471.228, 52997.286 24/03/08,23:44:14,19,07,1, 12.0,1,1, 2.372, 10304.717, 471.241, 52997.287 24/03/08,23:44:15,00,07,1, 11.9,1,1, 2.373, 10304.717, 471.241, 52997.287 24/03/08,23:44:15,01,07,1, 11.9,1,1, 2.373, 10304.719, 471.224, 52997.242 24/03/08,23:44:15,02,07,1, 11.9,1,1, 2.373, 10304.708, 471.237, 52997.314 24/03/08,23:44:15,03,07,1, 11.9,1,1, 2.373, 10304.725, 471.209, 52997.279 24/03/08,23:44:15,04,07,1, 11.9,1,1, 2.373, 10304.700, 471.256, 52997.255 24/03/08,23:44:15,05,07,1, 11.9,1,1, 2.373, 10304.713, 471.247, 52997.294 24/03/08,23:44:15,06,07,1, 11.9,1,1, 2.373, 10304.697, 471.238, 52997.269 24/03/08,23:44:15,07,07,1, 11.9,1,1, 2.373, 10304.692, 471.240, 52997.352 24/03/08,23:44:15,08,07,1, 11.9,1,1, 2.373, 10304.696, 471.247, 52997.259 24/03/08,23:44:15,09,07,1, 11.9,1,1, 2.373, 10304.669, 471.261, 52997.230 24/03/08,23:44:15,10,07,1, 11.9,1,1, 2.373, 10304.713, 471.289, 52997.232 24/03/08,23:44:15,11,07,1, 11.9,1,1, 2.373, 10304.696, 471.295, 52997.257 24/03/08,23:44:15,12,07,1, 11.9,1,1, 2.373, 10304.711, 471.309, 52997.226 24/03/08,23:44:15,13,07,1, 11.9,1,1, 2.373, 10304.711, 471.314, 52997.282 24/03/08,23:44:15,14,07,1, 11.9,1,1, 2.373, 10304.708, 471.312, 52997.243 24/03/08,23:44:15,15,07,1, 11.9,1,1, 2.373, 10304.733, 471.350, 52997.269 24/03/08,23:44:15,16,07,1, 11.9,1,1, 2.373, 10304.730, 471.331, 52997.292 24/03/08,23:44:15,17,07,1, 11.9,1,1, 2.373, 10304.715, 471.324, 52997.256 24/03/08,23:44:15,18,07,1, 11.9,1,1, 2.373, 10304.711, 471.362, 52997.260 24/03/08,23:44:15,19,07,1, 11.9,1,1, 2.373, 10304.739, 471.390, 52997.241 24/03/08,23:44:16,00,08,1, 11.9,1,1, 2.371, 10304.734, 471.390, 52997.241 24/03/08,23:44:16,01,08,1, 11.9,1,1, 2.371, 10304.747, 471.434, 52997.236 24/03/08,23:44:16,02,08,1, 11.9,1,1, 2.371, 10304.749, 471.430, 52997.256 24/03/08,23:44:16,03,08,1, 11.9,1,1, 2.371, 10304.748, 471.452, 52997.271 24/03/08,23:44:16,04,08,1, 11.9,1,1, 2.371, 10304.751, 471.494, 52997.261 24/03/08,23:44:16,05,08,1, 11.9,1,1, 2.371, 10304.747, 471.488, 52997.274 24/03/08,23:44:16,06,08,1, 11.9,1,1, 2.371, 10304.769, 471.501, 52997.219 24/03/08,23:44:16,07,08,1, 11.9,1,1, 2.371, 10304.756, 471.526, 52997.238 24/03/08,23:44:16,08,08,1, 11.9,1,1, 2.371, 10304.784, 471.535, 52997.262 24/03/08,23:44:16,09,08,1, 11.9,1,1, 2.371, 10304.795, 471.546, 52997.290 24/03/08,23:44:16,10,08,1, 11.9,1,1, 2.371, 10304.790, 471.552, 52997.244 24/03/08,23:44:16,11,08,1, 11.9,1,1, 2.371, 10304.787, 471.552, 52997.258 24/03/08,23:44:16,12,08,1, 11.9,1,1, 2.371, 10304.780, 471.608, 52997.263 24/03/08,23:44:16,13,08,1, 11.9,1,1, 2.371, 10304.793, 471.608, 52997.280 24/03/08,23:44:16,14,08,1, 11.9,1,1, 2.371, 10304.823, 471.633, 52997.254 24/03/08,23:44:16,15,08,1, 11.9,1,1, 2.371, 10304.836, 471.663, 52997.274 24/03/08,23:44:16,16,08,1, 11.9,1,1, 2.371, 10304.844, 471.673, 52997.282 24/03/08,23:44:16,17,08,1, 11.9,1,1, 2.371, 10304.820, 471.683, 52997.261 24/03/08,23:44:16,18,08,1, 11.9,1,1, 2.371, 10304.825, 471.694, 52997.262 24/03/08,23:44:16,19,08,1, 11.9,1,1, 2.371, 10304.846, 471.713, 52997.299 24/03/08,23:44:17,00,08,1, 11.9,1,1, 2.374, 10304.842, 471.713, 52997.299 24/03/08,23:44:17,01,08,1, 11.9,1,1, 2.374, 10304.859, 471.761, 52997.252 24/03/08,23:44:17,02,08,1, 11.9,1,1, 2.374, 10304.848, 471.759, 52997.266 24/03/08,23:44:17,03,08,1, 11.9,1,1, 2.374, 10304.870, 471.775, 52997.233 24/03/08,23:44:17,04,08,1, 11.9,1,1, 2.374, 10304.817, 471.814, 52997.232 24/03/08,23:44:17,05,08,1, 11.9,1,1, 2.374, 10304.858, 471.846, 52997.296 24/03/08,23:44:17,06,08,1, 11.9,1,1, 2.374, 10304.866, 471.864, 52997.286 24/03/08,23:44:17,07,08,1, 11.9,1,1, 2.374, 10304.856, 471.878, 52997.259 24/03/08,23:44:17,08,08,1, 11.9,1,1, 2.374, 10304.857, 471.906, 52997.250 24/03/08,23:44:17,09,08,1, 11.9,1,1, 2.374, 10304.870, 471.924, 52997.250 24/03/08,23:44:17,10,08,1, 11.9,1,1, 2.374, 10304.863, 471.922, 52997.270 24/03/08,23:44:17,11,08,1, 11.9,1,1, 2.374, 10304.884, 471.954, 52997.267 24/03/08,23:44:17,12,08,1, 11.9,1,1, 2.374, 10304.876, 471.975, 52997.255 24/03/08,23:44:17,13,08,1, 11.9,1,1, 2.374, 10304.909, 472.009, 52997.267 24/03/08,23:44:17,14,08,1, 11.9,1,1, 2.374, 10304.889, 472.022, 52997.228 24/03/08,23:44:17,15,08,1, 11.9,1,1, 2.374, 10304.887, 472.011, 52997.273 24/03/08,23:44:17,16,08,1, 11.9,1,1, 2.374, 10304.879, 472.049, 52997.260 24/03/08,23:44:17,17,08,1, 11.9,1,1, 2.374, 10304.891, 472.068, 52997.267 24/03/08,23:44:17,18,08,1, 11.9,1,1, 2.374, 10304.896, 472.093, 52997.254 24/03/08,23:44:17,19,08,1, 11.9,1,1, 2.374, 10304.875, 472.105, 52997.254 24/03/08,23:44:18,00,07,1, 11.9,1,1, 2.371, 10304.867, 472.105, 52997.254 24/03/08,23:44:18,01,07,1, 11.9,1,1, 2.371, 10304.858, 472.145, 52997.231 24/03/08,23:44:18,02,07,1, 11.9,1,1, 2.371, 10304.886, 472.161, 52997.239 24/03/08,23:44:18,03,07,1, 11.9,1,1, 2.371, 10304.901, 472.207, 52997.204 24/03/08,23:44:18,04,07,1, 11.9,1,1, 2.371, 10304.859, 472.199, 52997.196 24/03/08,23:44:18,05,07,1, 11.9,1,1, 2.371, 10304.869, 472.194, 52997.270 24/03/08,23:44:18,06,07,1, 11.9,1,1, 2.371, 10304.871, 472.227, 52997.229 24/03/08,23:44:18,07,07,1, 11.9,1,1, 2.371, 10304.870, 472.227, 52997.224 24/03/08,23:44:18,08,07,1, 11.9,1,1, 2.371, 10304.857, 472.256, 52997.219 24/03/08,23:44:18,09,07,1, 11.9,1,1, 2.371, 10304.853, 472.259, 52997.201 24/03/08,23:44:18,10,07,1, 11.9,1,1, 2.371, 10304.832, 472.287, 52997.214 24/03/08,23:44:18,11,07,1, 11.9,1,1, 2.371, 10304.839, 472.291, 52997.226 24/03/08,23:44:18,12,07,1, 11.9,1,1, 2.371, 10304.848, 472.331, 52997.228 24/03/08,23:44:18,13,07,1, 11.9,1,1, 2.371, 10304.860, 472.347, 52997.230 24/03/08,23:44:18,14,07,1, 11.9,1,1, 2.371, 10304.833, 472.334, 52997.233 24/03/08,23:44:18,15,07,1, 11.9,1,1, 2.371, 10304.848, 472.333, 52997.221 24/03/08,23:44:18,16,07,1, 11.9,1,1, 2.371, 10304.840, 472.335, 52997.190 24/03/08,23:44:18,17,07,1, 11.9,1,1, 2.371, 10304.818, 472.374, 52997.158 24/03/08,23:44:18,18,07,1, 11.9,1,1, 2.371, 10304.850, 472.382, 52997.163 24/03/08,23:44:18,19,07,1, 11.9,1,1, 2.371, 10304.840, 472.396, 52997.239 24/03/08,23:44:19,00,08,1, 11.8,1,1, 2.373, 10304.834, 472.396, 52997.239 24/03/08,23:44:19,01,08,1, 11.8,1,1, 2.373, 10304.808, 472.395, 52997.155 24/03/08,23:44:19,02,08,1, 11.8,1,1, 2.373, 10304.789, 472.410, 52997.203 24/03/08,23:44:19,03,08,1, 11.8,1,1, 2.373, 10304.819, 472.411, 52997.179 24/03/08,23:44:19,04,08,1, 11.8,1,1, 2.373, 10304.788, 472.399, 52997.173 24/03/08,23:44:19,05,08,1, 11.8,1,1, 2.373, 10304.778, 472.445, 52997.181 24/03/08,23:44:19,06,08,1, 11.8,1,1, 2.373, 10304.774, 472.407, 52997.134 24/03/08,23:44:19,07,08,1, 11.8,1,1, 2.373, 10304.773, 472.420, 52997.134 24/03/08,23:44:19,08,08,1, 11.8,1,1, 2.373, 10304.753, 472.428, 52997.142 24/03/08,23:44:19,09,08,1, 11.8,1,1, 2.373, 10304.754, 472.452, 52997.126 24/03/08,23:44:19,10,08,1, 11.8,1,1, 2.373, 10304.774, 472.428, 52997.119 24/03/08,23:44:19,11,08,1, 11.8,1,1, 2.373, 10304.750, 472.420, 52997.094 24/03/08,23:44:19,12,08,1, 11.8,1,1, 2.373, 10304.766, 472.445, 52997.068 24/03/08,23:44:19,13,08,1, 11.8,1,1, 2.373, 10304.746, 472.430, 52997.074 24/03/08,23:44:19,14,08,1, 11.8,1,1, 2.373, 10304.732, 472.432, 52997.092 24/03/08,23:44:19,15,08,1, 11.8,1,1, 2.373, 10304.753, 472.443, 52997.049 24/03/08,23:44:19,16,08,1, 11.8,1,1, 2.373, 10304.717, 472.439, 52997.059 24/03/08,23:44:19,17,08,1, 11.8,1,1, 2.373, 10304.710, 472.425, 52997.078 24/03/08,23:44:19,18,08,1, 11.8,1,1, 2.373, 10304.754, 472.435, 52997.086 24/03/08,23:44:19,19,08,1, 11.8,1,1, 2.373, 10304.740, 472.415, 52997.067 24/03/08,23:44:20,00,07,1, 11.9,1,1, 2.374, 10304.734, 472.415, 52997.067 24/03/08,23:44:20,01,07,1, 11.9,1,1, 2.374, 10304.684, 472.409, 52996.976 24/03/08,23:44:20,02,07,1, 11.9,1,1, 2.374, 10304.711, 472.391, 52997.022 24/03/08,23:44:20,03,07,1, 11.9,1,1, 2.374, 10304.700, 472.390, 52996.917 24/03/08,23:44:20,04,07,1, 11.9,1,1, 2.374, 10304.665, 472.409, 52996.941 24/03/08,23:44:20,05,07,1, 11.9,1,1, 2.374, 10304.653, 472.390, 52996.994 24/03/08,23:44:20,06,07,1, 11.9,1,1, 2.374, 10304.668, 472.371, 52996.966 24/03/08,23:44:20,07,07,1, 11.9,1,1, 2.374, 10304.643, 472.372, 52996.972 24/03/08,23:44:20,08,07,1, 11.9,1,1, 2.374, 10304.643, 472.381, 52996.938 24/03/08,23:44:20,09,07,1, 11.9,1,1, 2.374, 10304.667, 472.347, 52996.938 24/03/08,23:44:20,10,07,1, 11.9,1,1, 2.374, 10304.639, 472.316, 52996.892 24/03/08,23:44:20,11,07,1, 11.9,1,1, 2.374, 10304.634, 472.315, 52996.894 24/03/08,23:44:20,12,07,1, 11.9,1,1, 2.374, 10304.630, 472.330, 52996.926 24/03/08,23:44:20,13,07,1, 11.9,1,1, 2.374, 10304.622, 472.300, 52996.870 24/03/08,23:44:20,14,07,1, 11.9,1,1, 2.374, 10304.625, 472.311, 52996.857 24/03/08,23:44:20,15,07,1, 11.9,1,1, 2.374, 10304.590, 472.275, 52996.827 24/03/08,23:44:20,16,07,1, 11.9,1,1, 2.374, 10304.611, 472.264, 52996.842 24/03/08,23:44:20,17,07,1, 11.9,1,1, 2.374, 10304.619, 472.253, 52996.815 24/03/08,23:44:20,18,07,1, 11.9,1,1, 2.374, 10304.623, 472.251, 52996.800 24/03/08,23:44:20,19,07,1, 11.9,1,1, 2.374, 10304.622, 472.234, 52996.814 24/03/08,23:44:21,00,07,1, 11.9,1,1, 2.370, 10304.617, 472.234, 52996.814 24/03/08,23:44:21,01,07,1, 11.9,1,1, 2.370, 10304.590, 472.191, 52996.761 24/03/08,23:44:21,02,07,1, 11.9,1,1, 2.370, 10304.607, 472.188, 52996.750 24/03/08,23:44:21,03,07,1, 11.9,1,1, 2.370, 10304.591, 472.157, 52996.759 24/03/08,23:44:21,04,07,1, 11.9,1,1, 2.370, 10304.590, 472.132, 52996.726 24/03/08,23:44:21,05,07,1, 11.9,1,1, 2.370, 10304.598, 472.129, 52996.719 24/03/08,23:44:21,06,07,1, 11.9,1,1, 2.370, 10304.570, 472.070, 52996.698 24/03/08,23:44:21,07,07,1, 11.9,1,1, 2.370, 10304.576, 472.071, 52996.705 24/03/08,23:44:21,08,07,1, 11.9,1,1, 2.370, 10304.575, 472.039, 52996.651 24/03/08,23:44:21,09,07,1, 11.9,1,1, 2.370, 10304.577, 472.022, 52996.648 24/03/08,23:44:21,10,07,1, 11.9,1,1, 2.370, 10304.570, 472.010, 52996.639 24/03/08,23:44:21,11,07,1, 11.9,1,1, 2.370, 10304.573, 472.008, 52996.635 24/03/08,23:44:21,12,07,1, 11.9,1,1, 2.370, 10304.569, 471.980, 52996.613 24/03/08,23:44:21,13,07,1, 11.9,1,1, 2.370, 10304.583, 471.973, 52996.613 24/03/08,23:44:21,14,07,1, 11.9,1,1, 2.370, 10304.581, 471.972, 52996.589 24/03/08,23:44:21,15,07,1, 11.9,1,1, 2.370, 10304.560, 471.933, 52996.595 24/03/08,23:44:21,16,07,1, 11.9,1,1, 2.370, 10304.574, 471.921, 52996.579 24/03/08,23:44:21,17,07,1, 11.9,1,1, 2.370, 10304.584, 471.910, 52996.573 24/03/08,23:44:21,18,07,1, 11.9,1,1, 2.370, 10304.578, 471.913, 52996.536 24/03/08,23:44:21,19,07,1, 11.9,1,1, 2.370, 10304.576, 471.879, 52996.524 24/03/08,23:44:22,00,07,1, 11.9,1,1, 2.371, 10304.575, 471.879, 52996.524 24/03/08,23:44:22,01,07,1, 11.9,1,1, 2.371, 10304.592, 471.855, 52996.507 24/03/08,23:44:22,02,07,1, 11.9,1,1, 2.371, 10304.535, 471.859, 52996.805 24/03/08,23:44:22,03,07,1, 11.9,1,1, 2.371, 10304.566, 471.819, 52996.557 24/03/08,23:44:22,04,07,1, 11.9,1,1, 2.371, 10304.569, 471.810, 52996.516 24/03/08,23:44:22,05,07,1, 11.9,1,1, 2.371, 10304.580, 471.756, 52996.504 24/03/08,23:44:22,06,07,1, 11.9,1,1, 2.371, 10304.592, 471.756, 52996.482 24/03/08,23:44:22,07,07,1, 11.9,1,1, 2.371, 10304.579, 471.744, 52996.448 24/03/08,23:44:22,08,07,1, 11.9,1,1, 2.371, 10304.579, 471.762, 52996.526 24/03/08,23:44:22,09,07,1, 11.9,1,1, 2.371, 10304.574, 471.738, 52996.444 24/03/08,23:44:22,10,07,1, 11.9,1,1, 2.371, 10304.581, 471.743, 52996.454 24/03/08,23:44:22,11,07,1, 11.9,1,1, 2.371, 10304.564, 471.731, 52996.453 24/03/08,23:44:22,12,07,1, 11.9,1,1, 2.371, 10304.574, 471.723, 52996.456 24/03/08,23:44:22,13,07,1, 11.9,1,1, 2.371, 10304.573, 471.725, 52996.422 24/03/08,23:44:22,14,07,1, 11.9,1,1, 2.371, 10304.584, 471.697, 52996.415 24/03/08,23:44:22,15,07,1, 11.9,1,1, 2.371, 10304.565, 471.696, 52996.386 24/03/08,23:44:22,16,07,1, 11.9,1,1, 2.371, 10304.560, 471.698, 52996.425 24/03/08,23:44:22,17,07,1, 11.9,1,1, 2.371, 10304.566, 471.683, 52996.399 24/03/08,23:44:22,18,07,1, 11.9,1,1, 2.371, 10304.576, 471.681, 52996.369 24/03/08,23:44:22,19,07,1, 11.9,1,1, 2.371, 10304.563, 471.681, 52996.392 24/03/08,23:44:23,00,07,1, 11.9,1,1, 2.371, 10304.558, 471.681, 52996.392 24/03/08,23:44:23,01,07,1, 11.9,1,1, 2.371, 10304.562, 471.649, 52996.390 24/03/08,23:44:23,02,07,1, 11.9,1,1, 2.371, 10304.543, 471.655, 52996.373 24/03/08,23:44:23,03,07,1, 11.9,1,1, 2.371, 10304.556, 471.659, 52996.375 24/03/08,23:44:23,04,07,1, 11.9,1,1, 2.371, 10304.542, 471.661, 52996.354 24/03/08,23:44:23,05,07,1, 11.9,1,1, 2.371, 10304.537, 471.677, 52996.335 24/03/08,23:44:23,06,07,1, 11.9,1,1, 2.371, 10304.553, 471.674, 52996.369 24/03/08,23:44:23,07,07,1, 11.9,1,1, 2.371, 10304.537, 471.667, 52996.373 24/03/08,23:44:23,08,07,1, 11.9,1,1, 2.371, 10304.514, 471.676, 52996.326 24/03/08,23:44:23,09,07,1, 11.9,1,1, 2.371, 10304.518, 471.700, 52996.327 24/03/08,23:44:23,10,07,1, 11.9,1,1, 2.371, 10304.503, 471.674, 52996.340 24/03/08,23:44:23,11,07,1, 11.9,1,1, 2.371, 10304.499, 471.676, 52996.297 24/03/08,23:44:23,12,07,1, 11.9,1,1, 2.371, 10304.495, 471.689, 52996.365 24/03/08,23:44:23,13,07,1, 11.9,1,1, 2.371, 10304.506, 471.698, 52996.333 24/03/08,23:44:23,14,07,1, 11.9,1,1, 2.371, 10304.485, 471.684, 52996.382 24/03/08,23:44:23,15,07,1, 11.9,1,1, 2.371, 10304.474, 471.689, 52996.253 24/03/08,23:44:23,16,07,1, 11.9,1,1, 2.371, 10304.462, 471.680, 52996.285 24/03/08,23:44:23,17,07,1, 11.9,1,1, 2.371, 10304.466, 471.675, 52996.360 24/03/08,23:44:23,18,07,1, 11.9,1,1, 2.371, 10304.466, 471.692, 52996.367 24/03/08,23:44:23,19,07,1, 11.9,1,1, 2.371, 10304.470, 471.704, 52996.332 24/03/08,23:44:24,00,08,1, 11.9,1,1, 2.371, 10304.466, 471.704, 52996.332 24/03/08,23:44:24,01,08,1, 11.9,1,1, 2.371, 10304.450, 471.710, 52996.303 24/03/08,23:44:24,02,08,1, 11.9,1,1, 2.371, 10304.423, 471.698, 52996.315 24/03/08,23:44:24,03,08,1, 11.9,1,1, 2.371, 10304.425, 471.725, 52996.317 24/03/08,23:44:24,04,08,1, 11.9,1,1, 2.371, 10304.417, 471.719, 52996.349 24/03/08,23:44:24,05,08,1, 11.9,1,1, 2.371, 10304.392, 471.727, 52996.252 24/03/08,23:44:24,06,08,1, 11.9,1,1, 2.371, 10304.409, 471.710, 52996.249 24/03/08,23:44:24,07,08,1, 11.9,1,1, 2.371, 10304.408, 471.717, 52996.206 24/03/08,23:44:24,08,08,1, 11.9,1,1, 2.371, 10304.373, 471.740, 52996.311 24/03/08,23:44:24,09,08,1, 11.9,1,1, 2.371, 10304.375, 471.720, 52996.258 24/03/08,23:44:24,10,08,1, 11.9,1,1, 2.371, 10304.404, 471.736, 52996.248 24/03/08,23:44:24,11,08,1, 11.9,1,1, 2.371, 10304.356, 471.728, 52996.213 24/03/08,23:44:24,12,08,1, 11.9,1,1, 2.371, 10304.311, 471.747, 52996.303 24/03/08,23:44:24,13,08,1, 11.9,1,1, 2.371, 10304.331, 471.741, 52996.246 24/03/08,23:44:24,14,08,1, 11.9,1,1, 2.371, 10304.329, 471.754, 52996.203 24/03/08,23:44:24,15,08,1, 11.9,1,1, 2.371, 10304.309, 471.739, 52996.170 24/03/08,23:44:24,16,08,1, 11.9,1,1, 2.371, 10304.279, 471.740, 52996.183 24/03/08,23:44:24,17,08,1, 11.9,1,1, 2.371, 10304.296, 471.749, 52996.232 24/03/08,23:44:24,18,08,1, 11.9,1,1, 2.371, 10304.294, 471.735, 52996.239 24/03/08,23:44:24,19,08,1, 11.9,1,1, 2.371, 10304.245, 471.763, 52996.179 24/03/08,23:44:25,00,08,1, 11.9,1,1, 2.372, 10304.241, 471.763, 52996.179 24/03/08,23:44:25,01,08,1, 11.9,1,1, 2.372, 10304.261, 471.739, 52996.174 24/03/08,23:44:25,02,08,1, 11.9,1,1, 2.372, 10304.239, 471.761, 52996.168 24/03/08,23:44:25,03,08,1, 11.9,1,1, 2.372, 10304.229, 471.753, 52996.131 24/03/08,23:44:25,04,08,1, 11.9,1,1, 2.372, 10304.235, 471.774, 52996.175 24/03/08,23:44:25,05,08,1, 11.9,1,1, 2.372, 10304.217, 471.737, 52996.143 24/03/08,23:44:25,06,08,1, 11.9,1,1, 2.372, 10304.199, 471.769, 52996.121 24/03/08,23:44:25,07,08,1, 11.9,1,1, 2.372, 10304.191, 471.764, 52996.121 24/03/08,23:44:25,08,08,1, 11.9,1,1, 2.372, 10304.184, 471.742, 52996.118 24/03/08,23:44:25,09,08,1, 11.9,1,1, 2.372, 10304.183, 471.746, 52996.159 24/03/08,23:44:25,10,08,1, 11.9,1,1, 2.372, 10304.168, 471.762, 52996.118 24/03/08,23:44:25,11,08,1, 11.9,1,1, 2.372, 10304.163, 471.758, 52996.110 24/03/08,23:44:25,12,08,1, 11.9,1,1, 2.372, 10304.162, 471.749, 52996.116 24/03/08,23:44:25,13,08,1, 11.9,1,1, 2.372, 10304.145, 471.749, 52996.104 24/03/08,23:44:25,14,08,1, 11.9,1,1, 2.372, 10304.130, 471.744, 52996.112 24/03/08,23:44:25,15,08,1, 11.9,1,1, 2.372, 10304.144, 471.727, 52996.051 24/03/08,23:44:25,16,08,1, 11.9,1,1, 2.372, 10304.115, 471.724, 52996.083 24/03/08,23:44:25,17,08,1, 11.9,1,1, 2.372, 10304.138, 471.739, 52996.018 24/03/08,23:44:25,18,08,1, 11.9,1,1, 2.372, 10304.138, 471.735, 52996.014 24/03/08,23:44:25,19,08,1, 11.9,1,1, 2.372, 10304.098, 471.752, 52996.070 24/03/08,23:44:26,00,09,1, 11.9,1,1, 2.370, 10304.091, 471.752, 52996.070 24/03/08,23:44:26,01,09,1, 11.9,1,1, 2.370, 10304.100, 471.733, 52995.985 24/03/08,23:44:26,02,09,1, 11.9,1,1, 2.370, 10304.073, 471.740, 52996.020 24/03/08,23:44:26,03,09,1, 11.9,1,1, 2.370, 10304.085, 471.742, 52996.030 24/03/08,23:44:26,04,09,1, 11.9,1,1, 2.370, 10304.078, 471.740, 52995.958 24/03/08,23:44:26,05,09,1, 11.9,1,1, 2.370, 10304.055, 471.744, 52995.955 24/03/08,23:44:26,06,09,1, 11.9,1,1, 2.370, 10304.080, 471.727, 52995.951 24/03/08,23:44:26,07,09,1, 11.9,1,1, 2.370, 10304.071, 471.732, 52995.933 24/03/08,23:44:26,08,09,1, 11.9,1,1, 2.370, 10304.063, 471.728, 52995.904 24/03/08,23:44:26,09,09,1, 11.9,1,1, 2.370, 10304.054, 471.739, 52995.924 24/03/08,23:44:26,10,09,1, 11.9,1,1, 2.370, 10304.054, 471.724, 52995.912 24/03/08,23:44:26,11,09,1, 11.9,1,1, 2.370, 10304.040, 471.712, 52995.901 24/03/08,23:44:26,12,09,1, 11.9,1,1, 2.370, 10304.049, 471.721, 52995.895 24/03/08,23:44:26,13,09,1, 11.9,1,1, 2.370, 10304.042, 471.718, 52995.892 24/03/08,23:44:26,14,09,1, 11.9,1,1, 2.370, 10304.046, 471.712, 52995.891 24/03/08,23:44:26,15,09,1, 11.9,1,1, 2.370, 10304.042, 471.706, 52995.891 24/03/08,23:44:26,16,09,1, 11.9,1,1, 2.370, 10304.038, 471.713, 52995.879 24/03/08,23:44:26,17,09,1, 11.9,1,1, 2.370, 10304.018, 471.698, 52995.884 24/03/08,23:44:26,18,09,1, 11.9,1,1, 2.370, 10304.031, 471.692, 52995.867 24/03/08,23:44:26,19,09,1, 11.9,1,1, 2.370, 10304.041, 471.723, 52995.856 24/03/08,23:44:27,00,07,1, 11.9,1,1, 2.372, 10304.033, 471.723, 52995.856 24/03/08,23:44:27,01,07,1, 11.9,1,1, 2.372, 10304.031, 471.713, 52995.843 24/03/08,23:44:27,02,07,1, 11.9,1,1, 2.372, 10304.019, 471.713, 52995.830 24/03/08,23:44:27,03,07,1, 11.9,1,1, 2.372, 10304.018, 471.700, 52995.867 24/03/08,23:44:27,04,07,1, 11.9,1,1, 2.372, 10304.004, 471.693, 52995.812 24/03/08,23:44:27,05,07,1, 11.9,1,1, 2.372, 10304.025, 471.689, 52995.809 24/03/08,23:44:27,06,07,1, 11.9,1,1, 2.372, 10304.001, 471.681, 52995.796 24/03/08,23:44:27,07,07,1, 11.9,1,1, 2.372, 10304.018, 471.683, 52995.745 24/03/08,23:44:27,08,07,1, 11.9,1,1, 2.372, 10304.011, 471.652, 52995.749 24/03/08,23:44:27,09,07,1, 11.9,1,1, 2.372, 10303.986, 471.651, 52995.756 24/03/08,23:44:27,10,07,1, 11.9,1,1, 2.372, 10304.005, 471.635, 52995.742 24/03/08,23:44:27,11,07,1, 11.9,1,1, 2.372, 10303.990, 471.631, 52995.764 24/03/08,23:44:27,12,07,1, 11.9,1,1, 2.372, 10303.995, 471.624, 52995.713 24/03/08,23:44:27,13,07,1, 11.9,1,1, 2.372, 10303.994, 471.641, 52995.728 24/03/08,23:44:27,14,07,1, 11.9,1,1, 2.372, 10303.987, 471.591, 52995.697 24/03/08,23:44:27,15,07,1, 11.9,1,1, 2.372, 10303.983, 471.609, 52995.707 24/03/08,23:44:27,16,07,1, 11.9,1,1, 2.372, 10303.967, 471.600, 52995.685 24/03/08,23:44:27,17,07,1, 11.9,1,1, 2.372, 10303.956, 471.612, 52995.853 24/03/08,23:44:27,18,07,1, 11.9,1,1, 2.372, 10303.946, 471.590, 52995.760 24/03/08,23:44:27,19,07,1, 11.9,1,1, 2.372, 10303.948, 471.583, 52995.648 24/03/08,23:44:28,00,08,1, 11.9,1,1, 2.373, 10303.941, 471.583, 52995.648 24/03/08,23:44:28,01,08,1, 11.9,1,1, 2.373, 10303.941, 471.559, 52995.679 24/03/08,23:44:28,02,08,1, 11.9,1,1, 2.373, 10303.947, 471.559, 52995.637 24/03/08,23:44:28,03,08,1, 11.9,1,1, 2.373, 10303.925, 471.524, 52995.578 24/03/08,23:44:28,04,08,1, 11.9,1,1, 2.373, 10303.912, 471.525, 52995.579 24/03/08,23:44:28,05,08,1, 11.9,1,1, 2.373, 10303.925, 471.532, 52995.543 24/03/08,23:44:28,06,08,1, 11.9,1,1, 2.373, 10303.894, 471.526, 52995.587 24/03/08,23:44:28,07,08,1, 11.9,1,1, 2.373, 10303.920, 471.521, 52995.661 24/03/08,23:44:28,08,08,1, 11.9,1,1, 2.373, 10303.900, 471.503, 52995.676 24/03/08,23:44:28,09,08,1, 11.9,1,1, 2.373, 10303.913, 471.472, 52995.602 24/03/08,23:44:28,10,08,1, 11.9,1,1, 2.373, 10303.891, 471.477, 52995.604 24/03/08,23:44:28,11,08,1, 11.9,1,1, 2.373, 10303.863, 471.436, 52995.572 24/03/08,23:44:28,12,08,1, 11.9,1,1, 2.373, 10303.897, 471.430, 52995.556 24/03/08,23:44:28,13,08,1, 11.9,1,1, 2.373, 10303.838, 471.419, 52995.563 24/03/08,23:44:28,14,08,1, 11.9,1,1, 2.373, 10303.862, 471.391, 52995.536 24/03/08,23:44:28,15,08,1, 11.9,1,1, 2.373, 10303.841, 471.376, 52995.486 24/03/08,23:44:28,16,08,1, 11.9,1,1, 2.373, 10303.813, 471.369, 52995.495 24/03/08,23:44:28,17,08,1, 11.9,1,1, 2.373, 10303.810, 471.328, 52995.519 24/03/08,23:44:28,18,08,1, 11.9,1,1, 2.373, 10303.824, 471.304, 52995.455 24/03/08,23:44:28,19,08,1, 11.9,1,1, 2.373, 10303.825, 471.300, 52995.437 24/03/08,23:44:29,00,08,1, 11.9,1,1, 2.371, 10303.824, 471.300, 52995.437 24/03/08,23:44:29,01,08,1, 11.9,1,1, 2.371, 10303.808, 471.255, 52995.467 24/03/08,23:44:29,02,08,1, 11.9,1,1, 2.371, 10303.822, 471.248, 52995.447 24/03/08,23:44:29,03,08,1, 11.9,1,1, 2.371, 10303.800, 471.248, 52995.417 24/03/08,23:44:29,04,08,1, 11.9,1,1, 2.371, 10303.800, 471.211, 52995.403 24/03/08,23:44:29,05,08,1, 11.9,1,1, 2.371, 10303.784, 471.175, 52995.342 24/03/08,23:44:29,06,08,1, 11.9,1,1, 2.371, 10303.783, 471.178, 52995.418 24/03/08,23:44:29,07,08,1, 11.9,1,1, 2.371, 10303.789, 471.169, 52995.450 24/03/08,23:44:29,08,08,1, 11.9,1,1, 2.371, 10303.802, 471.162, 52995.441 24/03/08,23:44:29,09,08,1, 11.9,1,1, 2.371, 10303.774, 471.120, 52995.324 24/03/08,23:44:29,10,08,1, 11.9,1,1, 2.371, 10303.749, 471.103, 52995.337 24/03/08,23:44:29,11,08,1, 11.9,1,1, 2.371, 10303.772, 471.097, 52995.355 24/03/08,23:44:29,12,08,1, 11.9,1,1, 2.371, 10303.750, 471.063, 52995.299 24/03/08,23:44:29,13,08,1, 11.9,1,1, 2.371, 10303.759, 471.036, 52995.302 24/03/08,23:44:29,14,08,1, 11.9,1,1, 2.371, 10303.750, 471.045, 52995.264 24/03/08,23:44:29,15,08,1, 11.9,1,1, 2.371, 10303.764, 471.022, 52995.220 24/03/08,23:44:29,16,08,1, 11.9,1,1, 2.371, 10303.733, 471.000, 52995.265 24/03/08,23:44:29,17,08,1, 11.9,1,1, 2.371, 10303.759, 470.993, 52995.298 24/03/08,23:44:29,18,08,1, 11.9,1,1, 2.371, 10303.754, 470.981, 52995.243 24/03/08,23:44:29,19,08,1, 11.9,1,1, 2.371, 10303.747, 470.975, 52995.240 24/03/08,23:44:30,00,07,1, 11.9,1,1, 2.373, 10303.741, 470.975, 52995.240 24/03/08,23:44:30,01,07,1, 11.9,1,1, 2.373, 10303.751, 470.940, 52995.202 24/03/08,23:44:30,02,07,1, 11.9,1,1, 2.373, 10303.699, 470.950, 52995.433 24/03/08,23:44:30,03,07,1, 11.9,1,1, 2.373, 10303.725, 470.896, 52995.284 24/03/08,23:44:30,04,07,1, 11.9,1,1, 2.373, 10303.730, 470.911, 52995.251 24/03/08,23:44:30,05,07,1, 11.9,1,1, 2.373, 10303.731, 470.873, 52995.219 24/03/08,23:44:30,06,07,1, 11.9,1,1, 2.373, 10303.708, 470.861, 52995.209 24/03/08,23:44:30,07,07,1, 11.9,1,1, 2.373, 10303.729, 470.870, 52995.195 24/03/08,23:44:30,08,07,1, 11.9,1,1, 2.373, 10303.725, 470.857, 52995.170 24/03/08,23:44:30,09,07,1, 11.9,1,1, 2.373, 10303.719, 470.855, 52995.166 24/03/08,23:44:30,10,07,1, 11.9,1,1, 2.373, 10303.707, 470.848, 52995.143 24/03/08,23:44:30,11,07,1, 11.9,1,1, 2.373, 10303.694, 470.820, 52995.177 24/03/08,23:44:30,12,07,1, 11.9,1,1, 2.373, 10303.695, 470.818, 52995.134 24/03/08,23:44:30,13,07,1, 11.9,1,1, 2.373, 10303.667, 470.821, 52995.124 24/03/08,23:44:30,14,07,1, 11.9,1,1, 2.373, 10303.661, 470.788, 52995.131 24/03/08,23:44:30,15,07,1, 11.9,1,1, 2.373, 10303.667, 470.780, 52995.116 24/03/08,23:44:30,16,07,1, 11.9,1,1, 2.373, 10303.671, 470.787, 52995.121 24/03/08,23:44:30,17,07,1, 11.9,1,1, 2.373, 10303.645, 470.775, 52995.070 24/03/08,23:44:30,18,07,1, 11.9,1,1, 2.373, 10303.654, 470.787, 52995.115 24/03/08,23:44:30,19,07,1, 11.9,1,1, 2.373, 10303.655, 470.758, 52995.053 24/03/08,23:44:31,00,09,1, 11.9,1,1, 2.374, 10303.649, 470.758, 52995.053 24/03/08,23:44:31,01,09,1, 11.9,1,1, 2.374, 10303.628, 470.769, 52995.119 24/03/08,23:44:31,02,09,1, 11.9,1,1, 2.374, 10303.603, 470.748, 52995.108 24/03/08,23:44:31,03,09,1, 11.9,1,1, 2.374, 10303.607, 470.764, 52995.072 24/03/08,23:44:31,04,09,1, 11.9,1,1, 2.374, 10303.616, 470.762, 52995.094 24/03/08,23:44:31,05,09,1, 11.9,1,1, 2.374, 10303.575, 470.749, 52995.031 24/03/08,23:44:31,06,09,1, 11.9,1,1, 2.374, 10303.561, 470.728, 52995.055 24/03/08,23:44:31,07,09,1, 11.9,1,1, 2.374, 10303.581, 470.736, 52995.020 24/03/08,23:44:31,08,09,1, 11.9,1,1, 2.374, 10303.554, 470.721, 52995.121 24/03/08,23:44:31,09,09,1, 11.9,1,1, 2.374, 10303.548, 470.707, 52995.045 24/03/08,23:44:31,10,09,1, 11.9,1,1, 2.374, 10303.534, 470.723, 52994.926 24/03/08,23:44:31,11,09,1, 11.9,1,1, 2.374, 10303.565, 470.679, 52995.008 24/03/08,23:44:31,12,09,1, 11.9,1,1, 2.374, 10303.536, 470.671, 52994.991 24/03/08,23:44:31,13,09,1, 11.9,1,1, 2.374, 10303.530, 470.684, 52994.996 24/03/08,23:44:31,14,09,1, 11.9,1,1, 2.374, 10303.503, 470.680, 52994.990 24/03/08,23:44:31,15,09,1, 11.9,1,1, 2.374, 10303.504, 470.665, 52995.013 24/03/08,23:44:31,16,09,1, 11.9,1,1, 2.374, 10303.477, 470.649, 52994.991 24/03/08,23:44:31,17,09,1, 11.9,1,1, 2.374, 10303.471, 470.661, 52994.997 24/03/08,23:44:31,18,09,1, 11.9,1,1, 2.374, 10303.483, 470.659, 52995.004 24/03/08,23:44:31,19,09,1, 11.9,1,1, 2.374, 10303.459, 470.648, 52994.922 24/03/08,23:44:32,00,08,1, 12.0,1,1, 2.371, 10303.457, 470.648, 52994.922 24/03/08,23:44:32,01,08,1, 12.0,1,1, 2.371, 10303.479, 470.632, 52994.933 24/03/08,23:44:32,02,08,1, 12.0,1,1, 2.371, 10303.453, 470.645, 52994.942 24/03/08,23:44:32,03,08,1, 12.0,1,1, 2.371, 10303.422, 470.650, 52994.914 24/03/08,23:44:32,04,08,1, 12.0,1,1, 2.371, 10303.426, 470.638, 52994.924 24/03/08,23:44:32,05,08,1, 12.0,1,1, 2.371, 10303.420, 470.622, 52994.941 24/03/08,23:44:32,06,08,1, 12.0,1,1, 2.371, 10303.404, 470.633, 52994.938 24/03/08,23:44:32,07,08,1, 12.0,1,1, 2.371, 10303.396, 470.616, 52994.897 24/03/08,23:44:32,08,08,1, 12.0,1,1, 2.371, 10303.391, 470.643, 52994.889 24/03/08,23:44:32,09,08,1, 12.0,1,1, 2.371, 10303.392, 470.623, 52994.799 24/03/08,23:44:32,10,08,1, 12.0,1,1, 2.371, 10303.390, 470.655, 52994.860 24/03/08,23:44:32,11,08,1, 12.0,1,1, 2.371, 10303.382, 470.630, 52994.844 24/03/08,23:44:32,12,08,1, 12.0,1,1, 2.371, 10303.377, 470.626, 52994.856 24/03/08,23:44:32,13,08,1, 12.0,1,1, 2.371, 10303.365, 470.644, 52994.880 24/03/08,23:44:32,14,08,1, 12.0,1,1, 2.371, 10303.349, 470.642, 52994.875 24/03/08,23:44:32,15,08,1, 12.0,1,1, 2.371, 10303.370, 470.638, 52994.909 24/03/08,23:44:32,16,08,1, 12.0,1,1, 2.371, 10303.352, 470.662, 52994.902 24/03/08,23:44:32,17,08,1, 12.0,1,1, 2.371, 10303.335, 470.673, 52994.912 24/03/08,23:44:32,18,08,1, 12.0,1,1, 2.371, 10303.322, 470.659, 52994.894 24/03/08,23:44:32,19,08,1, 12.0,1,1, 2.371, 10303.330, 470.656, 52994.915 24/03/08,23:44:33,00,09,1, 11.8,1,1, 2.370, 10303.323, 470.656, 52994.915 24/03/08,23:44:33,01,09,1, 11.8,1,1, 2.370, 10303.312, 470.668, 52994.895 24/03/08,23:44:33,02,09,1, 11.8,1,1, 2.370, 10303.330, 470.687, 52994.865 24/03/08,23:44:33,03,09,1, 11.8,1,1, 2.370, 10303.300, 470.672, 52994.877 24/03/08,23:44:33,04,09,1, 11.8,1,1, 2.370, 10303.321, 470.672, 52994.879 24/03/08,23:44:33,05,09,1, 11.8,1,1, 2.370, 10303.309, 470.673, 52994.870 24/03/08,23:44:33,06,09,1, 11.8,1,1, 2.370, 10303.289, 470.699, 52994.896 24/03/08,23:44:33,07,09,1, 11.8,1,1, 2.370, 10303.309, 470.717, 52994.874 24/03/08,23:44:33,08,09,1, 11.8,1,1, 2.370, 10303.288, 470.700, 52994.844 24/03/08,23:44:33,09,09,1, 11.8,1,1, 2.370, 10303.264, 470.708, 52994.882 24/03/08,23:44:33,10,09,1, 11.8,1,1, 2.370, 10303.266, 470.676, 52994.836 24/03/08,23:44:33,11,09,1, 11.8,1,1, 2.370, 10303.298, 470.671, 52994.670 24/03/08,23:44:33,12,09,1, 11.8,1,1, 2.370, 10303.271, 470.710, 52994.818 24/03/08,23:44:33,13,09,1, 11.8,1,1, 2.370, 10303.270, 470.713, 52994.832 24/03/08,23:44:33,14,09,1, 11.8,1,1, 2.370, 10303.232, 470.717, 52994.804 24/03/08,23:44:33,15,09,1, 11.8,1,1, 2.370, 10303.223, 470.720, 52994.837 24/03/08,23:44:33,16,09,1, 11.8,1,1, 2.370, 10303.199, 470.741, 52994.831 24/03/08,23:44:33,17,09,1, 11.8,1,1, 2.370, 10303.228, 470.766, 52994.834 24/03/08,23:44:33,18,09,1, 11.8,1,1, 2.370, 10303.222, 470.765, 52994.889 24/03/08,23:44:33,19,09,1, 11.8,1,1, 2.370, 10303.240, 470.763, 52994.847 24/03/08,23:44:34,00,08,1, 11.9,1,1, 2.370, 10303.240, 470.763, 52994.847 24/03/08,23:44:34,01,08,1, 11.9,1,1, 2.370, 10303.219, 470.757, 52994.817 24/03/08,23:44:34,02,08,1, 11.9,1,1, 2.370, 10303.210, 470.764, 52994.853 24/03/08,23:44:34,03,08,1, 11.9,1,1, 2.370, 10303.211, 470.775, 52994.843 24/03/08,23:44:34,04,08,1, 11.9,1,1, 2.370, 10303.207, 470.774, 52994.820 24/03/08,23:44:34,05,08,1, 11.9,1,1, 2.370, 10303.195, 470.753, 52994.833 24/03/08,23:44:34,06,08,1, 11.9,1,1, 2.370, 10303.199, 470.761, 52994.824 24/03/08,23:44:34,07,08,1, 11.9,1,1, 2.370, 10303.194, 470.779, 52994.821 24/03/08,23:44:34,08,08,1, 11.9,1,1, 2.370, 10303.187, 470.765, 52994.822 24/03/08,23:44:34,09,08,1, 11.9,1,1, 2.370, 10303.188, 470.778, 52994.823 24/03/08,23:44:34,10,08,1, 11.9,1,1, 2.370, 10303.190, 470.794, 52994.760 24/03/08,23:44:34,11,08,1, 11.9,1,1, 2.370, 10303.201, 470.817, 52994.802 24/03/08,23:44:34,12,08,1, 11.9,1,1, 2.370, 10303.170, 470.783, 52994.760 24/03/08,23:44:34,13,08,1, 11.9,1,1, 2.370, 10303.193, 470.766, 52994.770 24/03/08,23:44:34,14,08,1, 11.9,1,1, 2.370, 10303.183, 470.787, 52994.733 24/03/08,23:44:34,15,08,1, 11.9,1,1, 2.370, 10303.182, 470.775, 52994.799 24/03/08,23:44:34,16,08,1, 11.9,1,1, 2.370, 10303.184, 470.789, 52994.757 24/03/08,23:44:34,17,08,1, 11.9,1,1, 2.370, 10303.176, 470.788, 52994.751 24/03/08,23:44:34,18,08,1, 11.9,1,1, 2.370, 10303.188, 470.785, 52994.768 24/03/08,23:44:34,19,08,1, 11.9,1,1, 2.370, 10303.184, 470.781, 52994.721 24/03/08,23:44:35,00,08,1, 11.9,1,1, 2.372, 10303.181, 470.781, 52994.721 24/03/08,23:44:35,01,08,1, 11.9,1,1, 2.372, 10303.178, 470.766, 52994.739 24/03/08,23:44:35,02,08,1, 11.9,1,1, 2.372, 10303.210, 470.779, 52994.736 24/03/08,23:44:35,03,08,1, 11.9,1,1, 2.372, 10303.200, 470.778, 52994.745 24/03/08,23:44:35,04,08,1, 11.9,1,1, 2.372, 10303.230, 470.769, 52994.712 24/03/08,23:44:35,05,08,1, 11.9,1,1, 2.372, 10303.224, 470.781, 52994.734 24/03/08,23:44:35,06,08,1, 11.9,1,1, 2.372, 10303.192, 470.764, 52994.704 24/03/08,23:44:35,07,08,1, 11.9,1,1, 2.372, 10303.194, 470.781, 52994.689 24/03/08,23:44:35,08,08,1, 11.9,1,1, 2.372, 10303.221, 470.797, 52994.718 24/03/08,23:44:35,09,08,1, 11.9,1,1, 2.372, 10303.233, 470.792, 52994.738 24/03/08,23:44:35,10,08,1, 11.9,1,1, 2.372, 10303.265, 470.785, 52994.692 24/03/08,23:44:35,11,08,1, 11.9,1,1, 2.372, 10303.228, 470.798, 52994.649 24/03/08,23:44:35,12,08,1, 11.9,1,1, 2.372, 10303.265, 470.764, 52994.666 24/03/08,23:44:35,13,08,1, 11.9,1,1, 2.372, 10303.304, 470.796, 52994.656 24/03/08,23:44:35,14,08,1, 11.9,1,1, 2.372, 10303.300, 470.785, 52994.669 24/03/08,23:44:35,15,08,1, 11.9,1,1, 2.372, 10303.294, 470.774, 52994.663 24/03/08,23:44:35,16,08,1, 11.9,1,1, 2.372, 10303.288, 470.805, 52994.649 24/03/08,23:44:35,17,08,1, 11.9,1,1, 2.372, 10303.312, 470.784, 52994.628 24/03/08,23:44:35,18,08,1, 11.9,1,1, 2.372, 10303.302, 470.817, 52994.655 24/03/08,23:44:35,19,08,1, 11.9,1,1, 2.372, 10303.301, 470.788, 52994.653 24/03/08,23:44:36,00,07,1, 11.9,1,1, 2.374, 10303.298, 470.788, 52994.653 24/03/08,23:44:36,01,07,1, 11.9,1,1, 2.374, 10303.333, 470.812, 52994.624 24/03/08,23:44:36,02,07,1, 11.9,1,1, 2.374, 10303.347, 470.798, 52994.623 24/03/08,23:44:36,03,07,1, 11.9,1,1, 2.374, 10303.347, 470.779, 52994.591 24/03/08,23:44:36,04,07,1, 11.9,1,1, 2.374, 10303.340, 470.821, 52994.599 24/03/08,23:44:36,05,07,1, 11.9,1,1, 2.374, 10303.366, 470.791, 52994.620 24/03/08,23:44:36,06,07,1, 11.9,1,1, 2.374, 10303.382, 470.784, 52994.588 24/03/08,23:44:36,07,07,1, 11.9,1,1, 2.374, 10303.389, 470.827, 52994.551 24/03/08,23:44:36,08,07,1, 11.9,1,1, 2.374, 10303.401, 470.843, 52994.627 24/03/08,23:44:36,09,07,1, 11.9,1,1, 2.374, 10303.414, 470.809, 52994.578 24/03/08,23:44:36,10,07,1, 11.9,1,1, 2.374, 10303.418, 470.829, 52994.600 24/03/08,23:44:36,11,07,1, 11.9,1,1, 2.374, 10303.458, 470.789, 52994.599 24/03/08,23:44:36,12,07,1, 11.9,1,1, 2.374, 10303.453, 470.803, 52994.589 24/03/08,23:44:36,13,07,1, 11.9,1,1, 2.374, 10303.453, 470.790, 52994.547 24/03/08,23:44:36,14,07,1, 11.9,1,1, 2.374, 10303.467, 470.809, 52994.556 24/03/08,23:44:36,15,07,1, 11.9,1,1, 2.374, 10303.489, 470.807, 52994.547 24/03/08,23:44:36,16,07,1, 11.9,1,1, 2.374, 10303.494, 470.812, 52994.506 24/03/08,23:44:36,17,07,1, 11.9,1,1, 2.374, 10303.488, 470.824, 52994.511 24/03/08,23:44:36,18,07,1, 11.9,1,1, 2.374, 10303.515, 470.832, 52994.517 24/03/08,23:44:36,19,07,1, 11.9,1,1, 2.374, 10303.525, 470.828, 52994.528 24/03/08,23:44:37,00,07,1, 11.8,1,1, 2.373, 10303.524, 470.828, 52994.528 24/03/08,23:44:37,01,07,1, 11.8,1,1, 2.373, 10303.555, 470.811, 52994.517 24/03/08,23:44:37,02,07,1, 11.8,1,1, 2.373, 10303.538, 470.818, 52994.490 24/03/08,23:44:37,03,07,1, 11.8,1,1, 2.373, 10303.576, 470.835, 52994.527 24/03/08,23:44:37,04,07,1, 11.8,1,1, 2.373, 10303.555, 470.855, 52994.479 24/03/08,23:44:37,05,07,1, 11.8,1,1, 2.373, 10303.604, 470.815, 52994.316 24/03/08,23:44:37,06,07,1, 11.8,1,1, 2.373, 10303.596, 470.810, 52994.530 24/03/08,23:44:37,07,07,1, 11.8,1,1, 2.373, 10303.643, 470.825, 52994.436 24/03/08,23:44:37,08,07,1, 11.8,1,1, 2.373, 10303.660, 470.834, 52994.431 24/03/08,23:44:37,09,07,1, 11.8,1,1, 2.373, 10303.635, 470.832, 52994.438 24/03/08,23:44:37,10,07,1, 11.8,1,1, 2.373, 10303.644, 470.823, 52994.444 24/03/08,23:44:37,11,07,1, 11.8,1,1, 2.373, 10303.682, 470.850, 52994.456 24/03/08,23:44:37,12,07,1, 11.8,1,1, 2.373, 10303.683, 470.859, 52994.488 24/03/08,23:44:37,13,07,1, 11.8,1,1, 2.373, 10303.680, 470.870, 52994.454 24/03/08,23:44:37,14,07,1, 11.8,1,1, 2.373, 10303.694, 470.838, 52994.471 24/03/08,23:44:37,15,07,1, 11.8,1,1, 2.373, 10303.721, 470.854, 52994.459 24/03/08,23:44:37,16,07,1, 11.8,1,1, 2.373, 10303.717, 470.862, 52994.442 24/03/08,23:44:37,17,07,1, 11.8,1,1, 2.373, 10303.738, 470.865, 52994.420 24/03/08,23:44:37,18,07,1, 11.8,1,1, 2.373, 10303.742, 470.853, 52994.413 24/03/08,23:44:37,19,07,1, 11.8,1,1, 2.373, 10303.753, 470.863, 52994.379 24/03/08,23:44:38,00,07,1, 11.9,1,1, 2.373, 10303.749, 470.863, 52994.379 24/03/08,23:44:38,01,07,1, 11.9,1,1, 2.373, 10303.753, 470.867, 52994.459 24/03/08,23:44:38,02,07,1, 11.9,1,1, 2.373, 10303.787, 470.880, 52994.447 24/03/08,23:44:38,03,07,1, 11.9,1,1, 2.373, 10303.806, 470.889, 52994.433 24/03/08,23:44:38,04,07,1, 11.9,1,1, 2.373, 10303.798, 470.876, 52994.357 24/03/08,23:44:38,05,07,1, 11.9,1,1, 2.373, 10303.837, 470.888, 52994.387 24/03/08,23:44:38,06,07,1, 11.9,1,1, 2.373, 10303.820, 470.879, 52994.364 24/03/08,23:44:38,07,07,1, 11.9,1,1, 2.373, 10303.805, 470.901, 52994.441 24/03/08,23:44:38,08,07,1, 11.9,1,1, 2.373, 10303.843, 470.919, 52994.370 24/03/08,23:44:38,09,07,1, 11.9,1,1, 2.373, 10303.838, 470.943, 52994.403 24/03/08,23:44:38,10,07,1, 11.9,1,1, 2.373, 10303.856, 470.954, 52994.391 24/03/08,23:44:38,11,07,1, 11.9,1,1, 2.373, 10303.850, 470.944, 52994.403 24/03/08,23:44:38,12,07,1, 11.9,1,1, 2.373, 10303.869, 470.944, 52994.396 24/03/08,23:44:38,13,07,1, 11.9,1,1, 2.373, 10303.842, 470.967, 52994.379 24/03/08,23:44:38,14,07,1, 11.9,1,1, 2.373, 10303.866, 470.977, 52994.408 24/03/08,23:44:38,15,07,1, 11.9,1,1, 2.373, 10303.893, 470.960, 52994.393 24/03/08,23:44:38,16,07,1, 11.9,1,1, 2.373, 10303.883, 470.981, 52994.392 24/03/08,23:44:38,17,07,1, 11.9,1,1, 2.373, 10303.891, 470.978, 52994.357 24/03/08,23:44:38,18,07,1, 11.9,1,1, 2.373, 10303.892, 470.977, 52994.401 24/03/08,23:44:38,19,07,1, 11.9,1,1, 2.373, 10303.912, 470.989, 52994.361 24/03/08,23:44:39,00,07,1, 11.9,1,1, 2.373, 10303.907, 470.989, 52994.361 24/03/08,23:44:39,01,07,1, 11.9,1,1, 2.373, 10303.931, 471.013, 52994.344 24/03/08,23:44:39,02,07,1, 11.9,1,1, 2.373, 10303.900, 471.009, 52994.339 24/03/08,23:44:39,03,07,1, 11.9,1,1, 2.373, 10303.892, 471.009, 52994.118 24/03/08,23:44:39,04,07,1, 11.9,1,1, 2.373, 10303.888, 471.034, 52994.418 24/03/08,23:44:39,05,07,1, 11.9,1,1, 2.373, 10303.894, 471.050, 52994.366 24/03/08,23:44:39,06,07,1, 11.9,1,1, 2.373, 10303.929, 471.067, 52994.377 24/03/08,23:44:39,07,07,1, 11.9,1,1, 2.373, 10303.921, 471.069, 52994.325 24/03/08,23:44:39,08,07,1, 11.9,1,1, 2.373, 10303.949, 471.073, 52994.346 24/03/08,23:44:39,09,07,1, 11.9,1,1, 2.373, 10303.937, 471.093, 52994.313 24/03/08,23:44:39,10,07,1, 11.9,1,1, 2.373, 10303.935, 471.074, 52994.282 24/03/08,23:44:39,11,07,1, 11.9,1,1, 2.373, 10303.938, 471.072, 52994.282 24/03/08,23:44:39,12,07,1, 11.9,1,1, 2.373, 10303.930, 471.115, 52994.322 24/03/08,23:44:39,13,07,1, 11.9,1,1, 2.373, 10303.934, 471.114, 52994.327 24/03/08,23:44:39,14,07,1, 11.9,1,1, 2.373, 10303.931, 471.122, 52994.310 24/03/08,23:44:39,15,07,1, 11.9,1,1, 2.373, 10303.919, 471.142, 52994.299 24/03/08,23:44:39,16,07,1, 11.9,1,1, 2.373, 10303.944, 471.124, 52994.301 24/03/08,23:44:39,17,07,1, 11.9,1,1, 2.373, 10303.943, 471.156, 52994.253 24/03/08,23:44:39,18,07,1, 11.9,1,1, 2.373, 10303.934, 471.145, 52994.320 24/03/08,23:44:39,19,07,1, 11.9,1,1, 2.373, 10303.962, 471.151, 52994.305 24/03/08,23:44:40,00,06,1, 11.9,1,1, 2.372, 10303.957, 471.151, 52994.305 24/03/08,23:44:40,01,06,1, 11.9,1,1, 2.372, 10303.935, 471.168, 52994.276 24/03/08,23:44:40,02,06,1, 11.9,1,1, 2.372, 10303.943, 471.157, 52994.283 24/03/08,23:44:40,03,06,1, 11.9,1,1, 2.372, 10303.942, 471.186, 52994.277 24/03/08,23:44:40,04,06,1, 11.9,1,1, 2.372, 10303.926, 471.185, 52994.270 24/03/08,23:44:40,05,06,1, 11.9,1,1, 2.372, 10303.922, 471.171, 52994.275 24/03/08,23:44:40,06,06,1, 11.9,1,1, 2.372, 10303.907, 471.190, 52994.276 24/03/08,23:44:40,07,06,1, 11.9,1,1, 2.372, 10303.920, 471.175, 52994.245 24/03/08,23:44:40,08,06,1, 11.9,1,1, 2.372, 10303.903, 471.192, 52994.252 24/03/08,23:44:40,09,06,1, 11.9,1,1, 2.372, 10303.920, 471.199, 52994.237 24/03/08,23:44:40,10,06,1, 11.9,1,1, 2.372, 10303.920, 471.198, 52994.239 24/03/08,23:44:40,11,06,1, 11.9,1,1, 2.372, 10303.895, 471.209, 52994.273 24/03/08,23:44:40,12,06,1, 11.9,1,1, 2.372, 10303.902, 471.207, 52994.216 24/03/08,23:44:40,13,06,1, 11.9,1,1, 2.372, 10303.897, 471.203, 52994.212 24/03/08,23:44:40,14,06,1, 11.9,1,1, 2.372, 10303.875, 471.222, 52994.269 24/03/08,23:44:40,15,06,1, 11.9,1,1, 2.372, 10303.872, 471.219, 52994.245 24/03/08,23:44:40,16,06,1, 11.9,1,1, 2.372, 10303.859, 471.216, 52994.226 24/03/08,23:44:40,17,06,1, 11.9,1,1, 2.372, 10303.853, 471.230, 52994.206 24/03/08,23:44:40,18,06,1, 11.9,1,1, 2.372, 10303.859, 471.220, 52994.214 24/03/08,23:44:40,19,06,1, 11.9,1,1, 2.372, 10303.849, 471.210, 52994.174 24/03/08,23:44:41,00,07,1, 11.9,1,1, 2.371, 10303.849, 471.210, 52994.174 24/03/08,23:44:41,01,07,1, 11.9,1,1, 2.371, 10303.824, 471.232, 52994.158 24/03/08,23:44:41,02,07,1, 11.9,1,1, 2.371, 10303.824, 471.195, 52994.184 24/03/08,23:44:41,03,07,1, 11.9,1,1, 2.371, 10303.818, 471.239, 52994.162 24/03/08,23:44:41,04,07,1, 11.9,1,1, 2.371, 10303.810, 471.248, 52994.199 24/03/08,23:44:41,05,07,1, 11.9,1,1, 2.371, 10303.790, 471.193, 52994.139 24/03/08,23:44:41,06,07,1, 11.9,1,1, 2.371, 10303.802, 471.211, 52994.136 24/03/08,23:44:41,07,07,1, 11.9,1,1, 2.371, 10303.791, 471.212, 52994.157 24/03/08,23:44:41,08,07,1, 11.9,1,1, 2.371, 10303.795, 471.181, 52994.153 24/03/08,23:44:41,09,07,1, 11.9,1,1, 2.371, 10303.765, 471.201, 52994.107 24/03/08,23:44:41,10,07,1, 11.9,1,1, 2.371, 10303.798, 471.209, 52994.126 24/03/08,23:44:41,11,07,1, 11.9,1,1, 2.371, 10303.799, 471.189, 52994.126 24/03/08,23:44:41,12,07,1, 11.9,1,1, 2.371, 10303.787, 471.205, 52994.118 24/03/08,23:44:41,13,07,1, 11.9,1,1, 2.371, 10303.803, 471.203, 52994.110 24/03/08,23:44:41,14,07,1, 11.9,1,1, 2.371, 10303.768, 471.193, 52994.094 24/03/08,23:44:41,15,07,1, 11.9,1,1, 2.371, 10303.772, 471.170, 52994.067 24/03/08,23:44:41,16,07,1, 11.9,1,1, 2.371, 10303.747, 471.197, 52994.102 24/03/08,23:44:41,17,07,1, 11.9,1,1, 2.371, 10303.765, 471.173, 52994.060 24/03/08,23:44:41,18,07,1, 11.9,1,1, 2.371, 10303.762, 471.171, 52994.069 24/03/08,23:44:41,19,07,1, 11.9,1,1, 2.371, 10303.768, 471.166, 52994.061 24/03/08,23:44:42,00,08,1, 11.9,1,1, 2.372, 10303.766, 471.166, 52994.061 24/03/08,23:44:42,01,08,1, 11.9,1,1, 2.372, 10303.735, 471.145, 52994.018 24/03/08,23:44:42,02,08,1, 11.9,1,1, 2.372, 10303.773, 471.128, 52994.031 24/03/08,23:44:42,03,08,1, 11.9,1,1, 2.372, 10303.761, 471.151, 52994.029 24/03/08,23:44:42,04,08,1, 11.9,1,1, 2.372, 10303.747, 471.140, 52994.027 24/03/08,23:44:42,05,08,1, 11.9,1,1, 2.372, 10303.731, 471.114, 52994.013 24/03/08,23:44:42,06,08,1, 11.9,1,1, 2.372, 10303.738, 471.139, 52994.138 24/03/08,23:44:42,07,08,1, 11.9,1,1, 2.372, 10303.747, 471.113, 52993.965 24/03/08,23:44:42,08,08,1, 11.9,1,1, 2.372, 10303.719, 471.116, 52993.974 24/03/08,23:44:42,09,08,1, 11.9,1,1, 2.372, 10303.743, 471.090, 52993.965 24/03/08,23:44:42,10,08,1, 11.9,1,1, 2.372, 10303.752, 471.062, 52993.866 24/03/08,23:44:42,11,08,1, 11.9,1,1, 2.372, 10303.757, 471.076, 52993.947 24/03/08,23:44:42,12,08,1, 11.9,1,1, 2.372, 10303.741, 471.112, 52993.958 24/03/08,23:44:42,13,08,1, 11.9,1,1, 2.372, 10303.734, 471.083, 52993.940 24/03/08,23:44:42,14,08,1, 11.9,1,1, 2.372, 10303.746, 471.089, 52993.972 24/03/08,23:44:42,15,08,1, 11.9,1,1, 2.372, 10303.734, 471.061, 52993.973 24/03/08,23:44:42,16,08,1, 11.9,1,1, 2.372, 10303.731, 471.056, 52993.955 24/03/08,23:44:42,17,08,1, 11.9,1,1, 2.372, 10303.742, 471.054, 52993.916 24/03/08,23:44:42,18,08,1, 11.9,1,1, 2.372, 10303.745, 471.062, 52993.958 24/03/08,23:44:42,19,08,1, 11.9,1,1, 2.372, 10303.743, 471.040, 52993.919 24/03/08,23:44:43,00,08,1, 11.9,1,1, 2.369, 10303.741, 471.040, 52993.919 24/03/08,23:44:43,01,08,1, 11.9,1,1, 2.369, 10303.739, 471.025, 52993.877 24/03/08,23:44:43,02,08,1, 11.9,1,1, 2.369, 10303.734, 471.034, 52993.877 24/03/08,23:44:43,03,08,1, 11.9,1,1, 2.369, 10303.733, 471.035, 52993.921 24/03/08,23:44:43,04,08,1, 11.9,1,1, 2.369, 10303.723, 470.996, 52993.863 24/03/08,23:44:43,05,08,1, 11.9,1,1, 2.369, 10303.724, 471.009, 52993.881 24/03/08,23:44:43,06,08,1, 11.9,1,1, 2.369, 10303.705, 471.022, 52993.860 24/03/08,23:44:43,07,08,1, 11.9,1,1, 2.369, 10303.742, 471.034, 52993.873 24/03/08,23:44:43,08,08,1, 11.9,1,1, 2.369, 10303.726, 470.984, 52993.794 24/03/08,23:44:43,09,08,1, 11.9,1,1, 2.369, 10303.702, 470.996, 52993.906 24/03/08,23:44:43,10,08,1, 11.9,1,1, 2.369, 10303.709, 470.980, 52993.889 24/03/08,23:44:43,11,08,1, 11.9,1,1, 2.369, 10303.700, 470.977, 52993.882 24/03/08,23:44:43,12,08,1, 11.9,1,1, 2.369, 10303.708, 470.995, 52993.877 24/03/08,23:44:43,13,08,1, 11.9,1,1, 2.369, 10303.680, 470.958, 52993.864 24/03/08,23:44:43,14,08,1, 11.9,1,1, 2.369, 10303.696, 470.979, 52993.847 24/03/08,23:44:43,15,08,1, 11.9,1,1, 2.369, 10303.672, 470.940, 52993.836 24/03/08,23:44:43,16,08,1, 11.9,1,1, 2.369, 10303.701, 470.972, 52993.830 24/03/08,23:44:43,17,08,1, 11.9,1,1, 2.369, 10303.691, 470.955, 52993.803 24/03/08,23:44:43,18,08,1, 11.9,1,1, 2.369, 10303.676, 470.945, 52993.828 24/03/08,23:44:43,19,08,1, 11.9,1,1, 2.369, 10303.702, 470.943, 52993.817 24/03/08,23:44:44,00,08,1, 11.9,1,1, 2.369, 10303.699, 470.943, 52993.817 24/03/08,23:44:44,01,08,1, 11.9,1,1, 2.369, 10303.649, 470.941, 52993.834 24/03/08,23:44:44,02,08,1, 11.9,1,1, 2.369, 10303.656, 470.936, 52993.827 24/03/08,23:44:44,03,08,1, 11.9,1,1, 2.369, 10303.663, 470.912, 52993.794 24/03/08,23:44:44,04,08,1, 11.9,1,1, 2.369, 10303.667, 470.947, 52993.771 24/03/08,23:44:44,05,08,1, 11.9,1,1, 2.369, 10303.645, 470.935, 52993.771 24/03/08,23:44:44,06,08,1, 11.9,1,1, 2.369, 10303.636, 470.907, 52993.764 24/03/08,23:44:44,07,08,1, 11.9,1,1, 2.369, 10303.651, 470.907, 52993.772 24/03/08,23:44:44,08,08,1, 11.9,1,1, 2.369, 10303.647, 470.868, 52993.729 24/03/08,23:44:44,09,08,1, 11.9,1,1, 2.369, 10303.611, 470.893, 52993.755 24/03/08,23:44:44,10,08,1, 11.9,1,1, 2.369, 10303.632, 470.892, 52993.747 24/03/08,23:44:44,11,08,1, 11.9,1,1, 2.369, 10303.608, 470.887, 52993.773 24/03/08,23:44:44,12,08,1, 11.9,1,1, 2.369, 10303.575, 470.896, 52993.736 24/03/08,23:44:44,13,08,1, 11.9,1,1, 2.369, 10303.593, 470.863, 52993.747 24/03/08,23:44:44,14,08,1, 11.9,1,1, 2.369, 10303.594, 470.862, 52993.745 24/03/08,23:44:44,15,08,1, 11.9,1,1, 2.369, 10303.596, 470.848, 52993.740 24/03/08,23:44:44,16,08,1, 11.9,1,1, 2.369, 10303.597, 470.851, 52993.723 24/03/08,23:44:44,17,08,1, 11.9,1,1, 2.369, 10303.560, 470.838, 52993.733 24/03/08,23:44:44,18,08,1, 11.9,1,1, 2.369, 10303.576, 470.833, 52993.722 24/03/08,23:44:44,19,08,1, 11.9,1,1, 2.369, 10303.568, 470.839, 52993.641 24/03/08,23:44:45,00,08,1, 11.9,1,1, 2.372, 10303.565, 470.839, 52993.641 24/03/08,23:44:45,01,08,1, 11.9,1,1, 2.372, 10303.540, 470.841, 52993.695 24/03/08,23:44:45,02,08,1, 11.9,1,1, 2.372, 10303.539, 470.846, 52993.677 24/03/08,23:44:45,03,08,1, 11.9,1,1, 2.372, 10303.516, 470.830, 52993.691 24/03/08,23:44:45,04,08,1, 11.9,1,1, 2.372, 10303.510, 470.820, 52993.663 24/03/08,23:44:45,05,08,1, 11.9,1,1, 2.372, 10303.512, 470.789, 52993.708 24/03/08,23:44:45,06,08,1, 11.9,1,1, 2.372, 10303.466, 470.823, 52993.710 24/03/08,23:44:45,07,08,1, 11.9,1,1, 2.372, 10303.491, 470.812, 52993.732 24/03/08,23:44:45,08,08,1, 11.9,1,1, 2.372, 10303.495, 470.809, 52993.593 24/03/08,23:44:45,09,08,1, 11.9,1,1, 2.372, 10303.479, 470.819, 52993.632 24/03/08,23:44:45,10,08,1, 11.9,1,1, 2.372, 10303.487, 470.825, 52993.644 24/03/08,23:44:45,11,08,1, 11.9,1,1, 2.372, 10303.504, 470.796, 52993.564 24/03/08,23:44:45,12,08,1, 11.9,1,1, 2.372, 10303.480, 470.796, 52993.668 24/03/08,23:44:45,13,08,1, 11.9,1,1, 2.372, 10303.469, 470.811, 52993.626 24/03/08,23:44:45,14,08,1, 11.9,1,1, 2.372, 10303.427, 470.785, 52993.630 24/03/08,23:44:45,15,08,1, 11.9,1,1, 2.372, 10303.438, 470.754, 52993.552 24/03/08,23:44:45,16,08,1, 11.9,1,1, 2.372, 10303.429, 470.799, 52993.668 24/03/08,23:44:45,17,08,1, 11.9,1,1, 2.372, 10303.415, 470.770, 52993.595 24/03/08,23:44:45,18,08,1, 11.9,1,1, 2.372, 10303.408, 470.787, 52993.676 24/03/08,23:44:45,19,08,1, 11.9,1,1, 2.372, 10303.400, 470.786, 52993.647 24/03/08,23:44:46,00,08,1, 11.9,1,1, 2.372, 10303.398, 470.786, 52993.647 24/03/08,23:44:46,01,08,1, 11.9,1,1, 2.372, 10303.382, 470.749, 52993.572 24/03/08,23:44:46,02,08,1, 11.9,1,1, 2.372, 10303.395, 470.761, 52993.611 24/03/08,23:44:46,03,08,1, 11.9,1,1, 2.372, 10303.365, 470.726, 52993.629 24/03/08,23:44:46,04,08,1, 11.9,1,1, 2.372, 10303.376, 470.720, 52993.566 24/03/08,23:44:46,05,08,1, 11.9,1,1, 2.372, 10303.362, 470.707, 52993.524 24/03/08,23:44:46,06,08,1, 11.9,1,1, 2.372, 10303.370, 470.696, 52993.613 24/03/08,23:44:46,07,08,1, 11.9,1,1, 2.372, 10303.360, 470.727, 52993.635 24/03/08,23:44:46,08,08,1, 11.9,1,1, 2.372, 10303.361, 470.696, 52993.468 24/03/08,23:44:46,09,08,1, 11.9,1,1, 2.372, 10303.320, 470.697, 52993.546 24/03/08,23:44:46,10,08,1, 11.9,1,1, 2.372, 10303.334, 470.687, 52993.506 24/03/08,23:44:46,11,08,1, 11.9,1,1, 2.372, 10303.360, 470.694, 52993.508 24/03/08,23:44:46,12,08,1, 11.9,1,1, 2.372, 10303.325, 470.654, 52993.531 24/03/08,23:44:46,13,08,1, 11.9,1,1, 2.372, 10303.323, 470.666, 52993.551 24/03/08,23:44:46,14,08,1, 11.9,1,1, 2.372, 10303.333, 470.671, 52993.555 24/03/08,23:44:46,15,08,1, 11.9,1,1, 2.372, 10303.336, 470.651, 52993.517 24/03/08,23:44:46,16,08,1, 11.9,1,1, 2.372, 10303.325, 470.609, 52993.526 24/03/08,23:44:46,17,08,1, 11.9,1,1, 2.372, 10303.313, 470.639, 52993.569 24/03/08,23:44:46,18,08,1, 11.9,1,1, 2.372, 10303.312, 470.655, 52993.516 24/03/08,23:44:46,19,08,1, 11.9,1,1, 2.372, 10303.311, 470.645, 52993.493 24/03/08,23:44:47,00,08,1, 11.9,1,1, 2.372, 10303.307, 470.645, 52993.493 24/03/08,23:44:47,01,08,1, 11.9,1,1, 2.372, 10303.289, 470.618, 52993.547 24/03/08,23:44:47,02,08,1, 11.9,1,1, 2.372, 10303.286, 470.603, 52993.512 24/03/08,23:44:47,03,08,1, 11.9,1,1, 2.372, 10303.314, 470.564, 52993.529 24/03/08,23:44:47,04,08,1, 11.9,1,1, 2.372, 10303.300, 470.587, 52993.502 24/03/08,23:44:47,05,08,1, 11.9,1,1, 2.372, 10303.314, 470.583, 52993.513 24/03/08,23:44:47,06,08,1, 11.9,1,1, 2.372, 10303.288, 470.564, 52993.476 24/03/08,23:44:47,07,08,1, 11.9,1,1, 2.372, 10303.295, 470.561, 52993.495 24/03/08,23:44:47,08,08,1, 11.9,1,1, 2.372, 10303.303, 470.536, 52993.549 24/03/08,23:44:47,09,08,1, 11.9,1,1, 2.372, 10303.278, 470.552, 52993.476 24/03/08,23:44:47,10,08,1, 11.9,1,1, 2.372, 10303.299, 470.522, 52993.420 24/03/08,23:44:47,11,08,1, 11.9,1,1, 2.372, 10303.307, 470.538, 52993.507 24/03/08,23:44:47,12,08,1, 11.9,1,1, 2.372, 10303.282, 470.518, 52993.509 24/03/08,23:44:47,13,08,1, 11.9,1,1, 2.372, 10303.267, 470.504, 52993.431 24/03/08,23:44:47,14,08,1, 11.9,1,1, 2.372, 10303.291, 470.538, 52993.453 24/03/08,23:44:47,15,08,1, 11.9,1,1, 2.372, 10303.265, 470.520, 52993.438 24/03/08,23:44:47,16,08,1, 11.9,1,1, 2.372, 10303.291, 470.513, 52993.452 24/03/08,23:44:47,17,08,1, 11.9,1,1, 2.372, 10303.288, 470.511, 52993.459 24/03/08,23:44:47,18,08,1, 11.9,1,1, 2.372, 10303.280, 470.470, 52993.432 24/03/08,23:44:47,19,08,1, 11.9,1,1, 2.372, 10303.277, 470.503, 52993.479 24/03/08,23:44:48,00,08,1, 11.9,1,1, 2.371, 10303.273, 470.503, 52993.479 24/03/08,23:44:48,01,08,1, 11.9,1,1, 2.371, 10303.260, 470.475, 52993.433 24/03/08,23:44:48,02,08,1, 11.9,1,1, 2.371, 10303.268, 470.471, 52993.412 24/03/08,23:44:48,03,08,1, 11.9,1,1, 2.371, 10303.279, 470.481, 52993.454 24/03/08,23:44:48,04,08,1, 11.9,1,1, 2.371, 10303.269, 470.466, 52993.451 24/03/08,23:44:48,05,08,1, 11.9,1,1, 2.371, 10303.273, 470.453, 52993.446 24/03/08,23:44:48,06,08,1, 11.9,1,1, 2.371, 10303.260, 470.437, 52993.443 24/03/08,23:44:48,07,08,1, 11.9,1,1, 2.371, 10303.265, 470.452, 52993.456 24/03/08,23:44:48,08,08,1, 11.9,1,1, 2.371, 10303.264, 470.456, 52993.415 24/03/08,23:44:48,09,08,1, 11.9,1,1, 2.371, 10303.266, 470.446, 52993.406 24/03/08,23:44:48,10,08,1, 11.9,1,1, 2.371, 10303.289, 470.452, 52993.455 24/03/08,23:44:48,11,08,1, 11.9,1,1, 2.371, 10303.288, 470.460, 52993.380 24/03/08,23:44:48,12,08,1, 11.9,1,1, 2.371, 10303.290, 470.435, 52993.370 24/03/08,23:44:48,13,08,1, 11.9,1,1, 2.371, 10303.244, 470.449, 52993.515 24/03/08,23:44:48,14,08,1, 11.9,1,1, 2.371, 10303.305, 470.449, 52993.451 24/03/08,23:44:48,15,08,1, 11.9,1,1, 2.371, 10303.288, 470.427, 52993.485 24/03/08,23:44:48,16,08,1, 11.9,1,1, 2.371, 10303.283, 470.426, 52993.412 24/03/08,23:44:48,17,08,1, 11.9,1,1, 2.371, 10303.289, 470.463, 52993.444 24/03/08,23:44:48,18,08,1, 11.9,1,1, 2.371, 10303.300, 470.417, 52993.440 24/03/08,23:44:48,19,08,1, 11.9,1,1, 2.371, 10303.284, 470.415, 52993.414 24/03/08,23:44:49,00,07,1, 11.9,1,1, 2.371, 10303.282, 470.415, 52993.414 24/03/08,23:44:49,01,07,1, 11.9,1,1, 2.371, 10303.294, 470.421, 52993.472 24/03/08,23:44:49,02,07,1, 11.9,1,1, 2.371, 10303.276, 470.413, 52993.423 24/03/08,23:44:49,03,07,1, 11.9,1,1, 2.371, 10303.281, 470.414, 52993.476 24/03/08,23:44:49,04,07,1, 11.9,1,1, 2.371, 10303.294, 470.437, 52993.451 24/03/08,23:44:49,05,07,1, 11.9,1,1, 2.371, 10303.288, 470.433, 52993.463 24/03/08,23:44:49,06,07,1, 11.9,1,1, 2.371, 10303.295, 470.408, 52993.421 24/03/08,23:44:49,07,07,1, 11.9,1,1, 2.371, 10303.279, 470.416, 52993.407 24/03/08,23:44:49,08,07,1, 11.9,1,1, 2.371, 10303.292, 470.418, 52993.419 24/03/08,23:44:49,09,07,1, 11.9,1,1, 2.371, 10303.282, 470.422, 52993.392 24/03/08,23:44:49,10,07,1, 11.9,1,1, 2.371, 10303.282, 470.424, 52993.428 24/03/08,23:44:49,11,07,1, 11.9,1,1, 2.371, 10303.303, 470.431, 52993.410 24/03/08,23:44:49,12,07,1, 11.9,1,1, 2.371, 10303.325, 470.427, 52993.339 24/03/08,23:44:49,13,07,1, 11.9,1,1, 2.371, 10303.327, 470.449, 52993.473 24/03/08,23:44:49,14,07,1, 11.9,1,1, 2.371, 10303.343, 470.441, 52993.357 24/03/08,23:44:49,15,07,1, 11.9,1,1, 2.371, 10303.303, 470.428, 52993.490 24/03/08,23:44:49,16,07,1, 11.9,1,1, 2.371, 10303.307, 470.434, 52993.448 24/03/08,23:44:49,17,07,1, 11.9,1,1, 2.371, 10303.340, 470.456, 52993.415 24/03/08,23:44:49,18,07,1, 11.9,1,1, 2.371, 10303.325, 470.428, 52993.469 24/03/08,23:44:49,19,07,1, 11.9,1,1, 2.371, 10303.318, 470.458, 52993.441 24/03/08,23:44:50,00,09,1, 11.8,1,1, 2.370, 10303.315, 470.458, 52993.441 24/03/08,23:44:50,01,09,1, 11.8,1,1, 2.370, 10303.345, 470.455, 52993.461 24/03/08,23:44:50,02,09,1, 11.8,1,1, 2.370, 10303.342, 470.464, 52993.472 24/03/08,23:44:50,03,09,1, 11.8,1,1, 2.370, 10303.372, 470.468, 52993.449 24/03/08,23:44:50,04,09,1, 11.8,1,1, 2.370, 10303.360, 470.486, 52993.450 24/03/08,23:44:50,05,09,1, 11.8,1,1, 2.370, 10303.377, 470.479, 52993.442 24/03/08,23:44:50,06,09,1, 11.8,1,1, 2.370, 10303.373, 470.507, 52993.465 24/03/08,23:44:50,07,09,1, 11.8,1,1, 2.370, 10303.339, 470.507, 52993.469 24/03/08,23:44:50,08,09,1, 11.8,1,1, 2.370, 10303.391, 470.491, 52993.403 24/03/08,23:44:50,09,09,1, 11.8,1,1, 2.370, 10303.360, 470.508, 52993.474 24/03/08,23:44:50,10,09,1, 11.8,1,1, 2.370, 10303.391, 470.511, 52993.470 24/03/08,23:44:50,11,09,1, 11.8,1,1, 2.370, 10303.369, 470.507, 52993.459 24/03/08,23:44:50,12,09,1, 11.8,1,1, 2.370, 10303.407, 470.521, 52993.486 24/03/08,23:44:50,13,09,1, 11.8,1,1, 2.370, 10303.403, 470.541, 52993.423 24/03/08,23:44:50,14,09,1, 11.8,1,1, 2.370, 10303.408, 470.540, 52993.475 24/03/08,23:44:50,15,09,1, 11.8,1,1, 2.370, 10303.425, 470.557, 52993.499 24/03/08,23:44:50,16,09,1, 11.8,1,1, 2.370, 10303.400, 470.572, 52993.515 24/03/08,23:44:50,17,09,1, 11.8,1,1, 2.370, 10303.427, 470.581, 52993.552 24/03/08,23:44:50,18,09,1, 11.8,1,1, 2.370, 10303.419, 470.570, 52993.550 24/03/08,23:44:50,19,09,1, 11.8,1,1, 2.370, 10303.419, 470.593, 52993.459 24/03/08,23:44:51,00,09,1, 11.9,1,1, 2.370, 10303.415, 470.593, 52993.459 24/03/08,23:44:51,01,09,1, 11.9,1,1, 2.370, 10303.437, 470.592, 52993.479 24/03/08,23:44:51,02,09,1, 11.9,1,1, 2.370, 10303.464, 470.582, 52993.458 24/03/08,23:44:51,03,09,1, 11.9,1,1, 2.370, 10303.451, 470.610, 52993.509 24/03/08,23:44:51,04,09,1, 11.9,1,1, 2.370, 10303.464, 470.593, 52993.489 24/03/08,23:44:51,05,09,1, 11.9,1,1, 2.370, 10303.462, 470.629, 52993.487 24/03/08,23:44:51,06,09,1, 11.9,1,1, 2.370, 10303.464, 470.648, 52993.509 24/03/08,23:44:51,07,09,1, 11.9,1,1, 2.370, 10303.485, 470.636, 52993.429 24/03/08,23:44:51,08,09,1, 11.9,1,1, 2.370, 10303.488, 470.656, 52993.556 24/03/08,23:44:51,09,09,1, 11.9,1,1, 2.370, 10303.507, 470.646, 52993.582 24/03/08,23:44:51,10,09,1, 11.9,1,1, 2.370, 10303.509, 470.657, 52993.448 24/03/08,23:44:51,11,09,1, 11.9,1,1, 2.370, 10303.486, 470.677, 52993.541 24/03/08,23:44:51,12,09,1, 11.9,1,1, 2.370, 10303.493, 470.658, 52993.457 24/03/08,23:44:51,13,09,1, 11.9,1,1, 2.370, 10303.548, 470.689, 52993.447 24/03/08,23:44:51,14,09,1, 11.9,1,1, 2.370, 10303.536, 470.692, 52993.481 24/03/08,23:44:51,15,09,1, 11.9,1,1, 2.370, 10303.532, 470.671, 52993.487 24/03/08,23:44:51,16,09,1, 11.9,1,1, 2.370, 10303.542, 470.697, 52993.505 24/03/08,23:44:51,17,09,1, 11.9,1,1, 2.370, 10303.547, 470.698, 52993.484 24/03/08,23:44:51,18,09,1, 11.9,1,1, 2.370, 10303.558, 470.721, 52993.487 24/03/08,23:44:51,19,09,1, 11.9,1,1, 2.370, 10303.572, 470.739, 52993.608 24/03/08,23:44:52,00,09,1, 11.9,1,1, 2.370, 10303.565, 470.739, 52993.608 24/03/08,23:44:52,01,09,1, 11.9,1,1, 2.370, 10303.585, 470.752, 52993.508 24/03/08,23:44:52,02,09,1, 11.9,1,1, 2.370, 10303.561, 470.760, 52993.514 24/03/08,23:44:52,03,09,1, 11.9,1,1, 2.370, 10303.605, 470.773, 52993.553 24/03/08,23:44:52,04,09,1, 11.9,1,1, 2.370, 10303.596, 470.778, 52993.582 24/03/08,23:44:52,05,09,1, 11.9,1,1, 2.370, 10303.584, 470.794, 52993.562 24/03/08,23:44:52,06,09,1, 11.9,1,1, 2.370, 10303.607, 470.837, 52993.446 24/03/08,23:44:52,07,09,1, 11.9,1,1, 2.370, 10303.592, 470.835, 52993.571 24/03/08,23:44:52,08,09,1, 11.9,1,1, 2.370, 10303.619, 470.843, 52993.569 24/03/08,23:44:52,09,09,1, 11.9,1,1, 2.370, 10303.611, 470.893, 52993.524 24/03/08,23:44:52,10,09,1, 11.9,1,1, 2.370, 10303.628, 470.867, 52993.542 24/03/08,23:44:52,11,09,1, 11.9,1,1, 2.370, 10303.642, 470.902, 52993.540 24/03/08,23:44:52,12,09,1, 11.9,1,1, 2.370, 10303.630, 470.904, 52993.552 24/03/08,23:44:52,13,09,1, 11.9,1,1, 2.370, 10303.642, 470.946, 52993.631 24/03/08,23:44:52,14,09,1, 11.9,1,1, 2.370, 10303.611, 470.967, 52993.636 24/03/08,23:44:52,15,09,1, 11.9,1,1, 2.370, 10303.648, 470.972, 52993.611 24/03/08,23:44:52,16,09,1, 11.9,1,1, 2.370, 10303.623, 470.968, 52993.590 24/03/08,23:44:52,17,09,1, 11.9,1,1, 2.370, 10303.671, 471.000, 52993.552 24/03/08,23:44:52,18,09,1, 11.9,1,1, 2.370, 10303.671, 471.028, 52993.575 24/03/08,23:44:52,19,09,1, 11.9,1,1, 2.370, 10303.663, 471.039, 52993.609 24/03/08,23:44:53,00,08,1, 12.0,1,1, 2.374, 10303.657, 471.039, 52993.609 24/03/08,23:44:53,01,08,1, 12.0,1,1, 2.374, 10303.678, 471.069, 52993.669 24/03/08,23:44:53,02,08,1, 12.0,1,1, 2.374, 10303.670, 471.072, 52993.583 24/03/08,23:44:53,03,08,1, 12.0,1,1, 2.374, 10303.667, 471.088, 52993.637 24/03/08,23:44:53,04,08,1, 12.0,1,1, 2.374, 10303.682, 471.111, 52993.655 24/03/08,23:44:53,05,08,1, 12.0,1,1, 2.374, 10303.673, 471.156, 52993.648 24/03/08,23:44:53,06,08,1, 12.0,1,1, 2.374, 10303.676, 471.172, 52993.623 24/03/08,23:44:53,07,08,1, 12.0,1,1, 2.374, 10303.675, 471.168, 52993.581 24/03/08,23:44:53,08,08,1, 12.0,1,1, 2.374, 10303.674, 471.190, 52993.652 24/03/08,23:44:53,09,08,1, 12.0,1,1, 2.374, 10303.685, 471.226, 52993.601 24/03/08,23:44:53,10,08,1, 12.0,1,1, 2.374, 10303.653, 471.232, 52993.610 24/03/08,23:44:53,11,08,1, 12.0,1,1, 2.374, 10303.670, 471.253, 52993.649 24/03/08,23:44:53,12,08,1, 12.0,1,1, 2.374, 10303.667, 471.262, 52993.657 24/03/08,23:44:53,13,08,1, 12.0,1,1, 2.374, 10303.667, 471.319, 52993.657 24/03/08,23:44:53,14,08,1, 12.0,1,1, 2.374, 10303.654, 471.340, 52993.676 24/03/08,23:44:53,15,08,1, 12.0,1,1, 2.374, 10303.665, 471.336, 52993.687 24/03/08,23:44:53,16,08,1, 12.0,1,1, 2.374, 10303.636, 471.368, 52993.719 24/03/08,23:44:53,17,08,1, 12.0,1,1, 2.374, 10303.655, 471.401, 52993.727 24/03/08,23:44:53,18,08,1, 12.0,1,1, 2.374, 10303.652, 471.411, 52993.694 24/03/08,23:44:53,19,08,1, 12.0,1,1, 2.374, 10303.667, 471.440, 52993.640 24/03/08,23:44:54,00,08,1, 12.0,1,1, 2.369, 10303.665, 471.440, 52993.640 24/03/08,23:44:54,01,08,1, 12.0,1,1, 2.369, 10303.639, 471.495, 52993.692 24/03/08,23:44:54,02,08,1, 12.0,1,1, 2.369, 10303.620, 471.502, 52993.661 24/03/08,23:44:54,03,08,1, 12.0,1,1, 2.369, 10303.614, 471.529, 52993.678 24/03/08,23:44:54,04,08,1, 12.0,1,1, 2.369, 10303.574, 471.549, 52993.702 24/03/08,23:44:54,05,08,1, 12.0,1,1, 2.369, 10303.615, 471.560, 52993.703 24/03/08,23:44:54,06,08,1, 12.0,1,1, 2.369, 10303.612, 471.575, 52993.690 24/03/08,23:44:54,07,08,1, 12.0,1,1, 2.369, 10303.569, 471.589, 52993.721 24/03/08,23:44:54,08,08,1, 12.0,1,1, 2.369, 10303.564, 471.623, 52993.719 24/03/08,23:44:54,09,08,1, 12.0,1,1, 2.369, 10303.582, 471.628, 52993.723 24/03/08,23:44:54,10,08,1, 12.0,1,1, 2.369, 10303.538, 471.651, 52993.672 24/03/08,23:44:54,11,08,1, 12.0,1,1, 2.369, 10303.546, 471.648, 52993.696 24/03/08,23:44:54,12,08,1, 12.0,1,1, 2.369, 10303.527, 471.687, 52993.728 24/03/08,23:44:54,13,08,1, 12.0,1,1, 2.369, 10303.519, 471.695, 52993.639 24/03/08,23:44:54,14,08,1, 12.0,1,1, 2.369, 10303.551, 471.715, 52993.765 24/03/08,23:44:54,15,08,1, 12.0,1,1, 2.369, 10303.520, 471.728, 52993.686 24/03/08,23:44:54,16,08,1, 12.0,1,1, 2.369, 10303.479, 471.735, 52993.687 24/03/08,23:44:54,17,08,1, 12.0,1,1, 2.369, 10303.443, 471.781, 52993.915 24/03/08,23:44:54,18,08,1, 12.0,1,1, 2.369, 10303.466, 471.780, 52993.729 24/03/08,23:44:54,19,08,1, 12.0,1,1, 2.369, 10303.482, 471.787, 52993.658 24/03/08,23:44:55,00,08,1, 11.9,1,1, 2.371, 10303.482, 471.787, 52993.658 24/03/08,23:44:55,01,08,1, 11.9,1,1, 2.371, 10303.425, 471.808, 52993.665 24/03/08,23:44:55,02,08,1, 11.9,1,1, 2.371, 10303.405, 471.823, 52993.717 24/03/08,23:44:55,03,08,1, 11.9,1,1, 2.371, 10303.419, 471.833, 52993.670 24/03/08,23:44:55,04,08,1, 11.9,1,1, 2.371, 10303.398, 471.849, 52993.696 24/03/08,23:44:55,05,08,1, 11.9,1,1, 2.371, 10303.392, 471.842, 52993.686 24/03/08,23:44:55,06,08,1, 11.9,1,1, 2.371, 10303.365, 471.863, 52993.697 24/03/08,23:44:55,07,08,1, 11.9,1,1, 2.371, 10303.370, 471.885, 52993.686 24/03/08,23:44:55,08,08,1, 11.9,1,1, 2.371, 10303.355, 471.866, 52993.682 24/03/08,23:44:55,09,08,1, 11.9,1,1, 2.371, 10303.338, 471.874, 52993.674 24/03/08,23:44:55,10,08,1, 11.9,1,1, 2.371, 10303.325, 471.865, 52993.661 24/03/08,23:44:55,11,08,1, 11.9,1,1, 2.371, 10303.320, 471.910, 52993.671 24/03/08,23:44:55,12,08,1, 11.9,1,1, 2.371, 10303.286, 471.895, 52993.659 24/03/08,23:44:55,13,08,1, 11.9,1,1, 2.371, 10303.295, 471.900, 52993.640 24/03/08,23:44:55,14,08,1, 11.9,1,1, 2.371, 10303.292, 471.908, 52993.655 24/03/08,23:44:55,15,08,1, 11.9,1,1, 2.371, 10303.255, 471.900, 52993.613 24/03/08,23:44:55,16,08,1, 11.9,1,1, 2.371, 10303.258, 471.928, 52993.601 24/03/08,23:44:55,17,08,1, 11.9,1,1, 2.371, 10303.249, 471.920, 52993.639 24/03/08,23:44:55,18,08,1, 11.9,1,1, 2.371, 10303.247, 471.913, 52993.637 24/03/08,23:44:55,19,08,1, 11.9,1,1, 2.371, 10303.216, 471.899, 52993.637 24/03/08,23:44:56,00,08,1, 11.9,1,1, 2.370, 10303.215, 471.899, 52993.637 24/03/08,23:44:56,01,08,1, 11.9,1,1, 2.370, 10303.205, 471.918, 52993.627 24/03/08,23:44:56,02,08,1, 11.9,1,1, 2.370, 10303.203, 471.942, 52993.614 24/03/08,23:44:56,03,08,1, 11.9,1,1, 2.370, 10303.182, 471.923, 52993.589 24/03/08,23:44:56,04,08,1, 11.9,1,1, 2.370, 10303.193, 471.950, 52993.569 24/03/08,23:44:56,05,08,1, 11.9,1,1, 2.370, 10303.185, 471.930, 52993.575 24/03/08,23:44:56,06,08,1, 11.9,1,1, 2.370, 10303.174, 471.925, 52993.561 24/03/08,23:44:56,07,08,1, 11.9,1,1, 2.370, 10303.169, 471.921, 52993.565 24/03/08,23:44:56,08,08,1, 11.9,1,1, 2.370, 10303.129, 471.939, 52993.814 24/03/08,23:44:56,09,08,1, 11.9,1,1, 2.370, 10303.144, 471.913, 52993.498 24/03/08,23:44:56,10,08,1, 11.9,1,1, 2.370, 10303.147, 471.910, 52993.472 24/03/08,23:44:56,11,08,1, 11.9,1,1, 2.370, 10303.111, 471.916, 52993.502 24/03/08,23:44:56,12,08,1, 11.9,1,1, 2.370, 10303.101, 471.938, 52993.517 24/03/08,23:44:56,13,08,1, 11.9,1,1, 2.370, 10303.082, 471.936, 52993.499 24/03/08,23:44:56,14,08,1, 11.9,1,1, 2.370, 10303.069, 471.939, 52993.507 24/03/08,23:44:56,15,08,1, 11.9,1,1, 2.370, 10303.062, 471.920, 52993.505 24/03/08,23:44:56,16,08,1, 11.9,1,1, 2.370, 10303.060, 471.949, 52993.490 24/03/08,23:44:56,17,08,1, 11.9,1,1, 2.370, 10303.058, 471.929, 52993.534 24/03/08,23:44:56,18,08,1, 11.9,1,1, 2.370, 10303.025, 471.947, 52993.460 24/03/08,23:44:56,19,08,1, 11.9,1,1, 2.370, 10302.987, 471.938, 52993.529 24/03/08,23:44:57,00,08,1, 11.8,1,1, 2.371, 10302.981, 471.938, 52993.529 24/03/08,23:44:57,01,08,1, 11.8,1,1, 2.371, 10302.994, 471.962, 52993.494 24/03/08,23:44:57,02,08,1, 11.8,1,1, 2.371, 10302.984, 471.962, 52993.583 24/03/08,23:44:57,03,08,1, 11.8,1,1, 2.371, 10303.002, 471.970, 52993.562 24/03/08,23:44:57,04,08,1, 11.8,1,1, 2.371, 10302.955, 471.952, 52993.573 24/03/08,23:44:57,05,08,1, 11.8,1,1, 2.371, 10302.936, 471.976, 52993.607 24/03/08,23:44:57,06,08,1, 11.8,1,1, 2.371, 10302.949, 471.957, 52993.545 24/03/08,23:44:57,07,08,1, 11.8,1,1, 2.371, 10302.915, 471.976, 52993.590 24/03/08,23:44:57,08,08,1, 11.8,1,1, 2.371, 10302.912, 471.971, 52993.603 24/03/08,23:44:57,09,08,1, 11.8,1,1, 2.371, 10302.894, 471.986, 52993.540 24/03/08,23:44:57,10,08,1, 11.8,1,1, 2.371, 10302.856, 471.981, 52993.556 24/03/08,23:44:57,11,08,1, 11.8,1,1, 2.371, 10302.858, 471.969, 52993.533 24/03/08,23:44:57,12,08,1, 11.8,1,1, 2.371, 10302.836, 471.976, 52993.574 24/03/08,23:44:57,13,08,1, 11.8,1,1, 2.371, 10302.827, 471.985, 52993.522 24/03/08,23:44:57,14,08,1, 11.8,1,1, 2.371, 10302.788, 471.977, 52993.534 24/03/08,23:44:57,15,08,1, 11.8,1,1, 2.371, 10302.796, 471.943, 52993.519 24/03/08,23:44:57,16,08,1, 11.8,1,1, 2.371, 10302.785, 471.969, 52993.525 24/03/08,23:44:57,17,08,1, 11.8,1,1, 2.371, 10302.756, 471.979, 52993.493 24/03/08,23:44:57,18,08,1, 11.8,1,1, 2.371, 10302.745, 471.946, 52993.489 24/03/08,23:44:57,19,08,1, 11.8,1,1, 2.371, 10302.712, 471.957, 52993.495 24/03/08,23:44:58,00,08,1, 11.9,1,1, 2.373, 10302.706, 471.957, 52993.495 24/03/08,23:44:58,01,08,1, 11.9,1,1, 2.373, 10302.689, 471.946, 52993.490 24/03/08,23:44:58,02,08,1, 11.9,1,1, 2.373, 10302.674, 471.940, 52993.501 24/03/08,23:44:58,03,08,1, 11.9,1,1, 2.373, 10302.654, 471.919, 52993.493 24/03/08,23:44:58,04,08,1, 11.9,1,1, 2.373, 10302.639, 471.938, 52993.534 24/03/08,23:44:58,05,08,1, 11.9,1,1, 2.373, 10302.633, 471.918, 52993.449 24/03/08,23:44:58,06,08,1, 11.9,1,1, 2.373, 10302.606, 471.942, 52993.580 24/03/08,23:44:58,07,08,1, 11.9,1,1, 2.373, 10302.565, 471.914, 52993.487 24/03/08,23:44:58,08,08,1, 11.9,1,1, 2.373, 10302.553, 471.908, 52993.454 24/03/08,23:44:58,09,08,1, 11.9,1,1, 2.373, 10302.553, 471.879, 52993.468 24/03/08,23:44:58,10,08,1, 11.9,1,1, 2.373, 10302.511, 471.930, 52993.523 24/03/08,23:44:58,11,08,1, 11.9,1,1, 2.373, 10302.515, 471.888, 52993.522 24/03/08,23:44:58,12,08,1, 11.9,1,1, 2.373, 10302.478, 471.864, 52993.419 24/03/08,23:44:58,13,08,1, 11.9,1,1, 2.373, 10302.463, 471.858, 52993.523 24/03/08,23:44:58,14,08,1, 11.9,1,1, 2.373, 10302.457, 471.841, 52993.459 24/03/08,23:44:58,15,08,1, 11.9,1,1, 2.373, 10302.425, 471.835, 52993.464 24/03/08,23:44:58,16,08,1, 11.9,1,1, 2.373, 10302.402, 471.814, 52993.446 24/03/08,23:44:58,17,08,1, 11.9,1,1, 2.373, 10302.399, 471.811, 52993.432 24/03/08,23:44:58,18,08,1, 11.9,1,1, 2.373, 10302.380, 471.781, 52993.442 24/03/08,23:44:58,19,08,1, 11.9,1,1, 2.373, 10302.351, 471.808, 52993.452 24/03/08,23:44:59,00,08,1, 12.0,1,1, 2.373, 10302.347, 471.808, 52993.452 24/03/08,23:44:59,01,08,1, 12.0,1,1, 2.373, 10302.345, 471.736, 52993.408 24/03/08,23:44:59,02,08,1, 12.0,1,1, 2.373, 10302.329, 471.741, 52993.382 24/03/08,23:44:59,03,08,1, 12.0,1,1, 2.373, 10302.323, 471.711, 52993.390 24/03/08,23:44:59,04,08,1, 12.0,1,1, 2.373, 10302.297, 471.718, 52993.370 24/03/08,23:44:59,05,08,1, 12.0,1,1, 2.373, 10302.262, 471.692, 52993.383 24/03/08,23:44:59,06,08,1, 12.0,1,1, 2.373, 10302.274, 471.679, 52993.427 24/03/08,23:44:59,07,08,1, 12.0,1,1, 2.373, 10302.246, 471.680, 52993.358 24/03/08,23:44:59,08,08,1, 12.0,1,1, 2.373, 10302.252, 471.665, 52993.348 24/03/08,23:44:59,09,08,1, 12.0,1,1, 2.373, 10302.233, 471.632, 52993.395 24/03/08,23:44:59,10,08,1, 12.0,1,1, 2.373, 10302.177, 471.638, 52993.344 24/03/08,23:44:59,11,08,1, 12.0,1,1, 2.373, 10302.237, 471.610, 52993.281 24/03/08,23:44:59,12,08,1, 12.0,1,1, 2.373, 10302.185, 471.585, 52993.254 24/03/08,23:44:59,13,08,1, 12.0,1,1, 2.373, 10302.161, 471.567, 52993.338 24/03/08,23:44:59,14,08,1, 12.0,1,1, 2.373, 10302.139, 471.557, 52993.324 24/03/08,23:44:59,15,08,1, 12.0,1,1, 2.373, 10302.148, 471.538, 52993.366 24/03/08,23:44:59,16,08,1, 12.0,1,1, 2.373, 10302.150, 471.526, 52993.326 24/03/08,23:44:59,17,08,1, 12.0,1,1, 2.373, 10302.144, 471.518, 52993.248 24/03/08,23:44:59,18,08,1, 12.0,1,1, 2.373, 10302.136, 471.510, 52993.285 24/03/08,23:44:59,19,08,1, 12.0,1,1, 2.373, 10302.130, 471.465, 52993.266 24/03/08,23:45:00,00,07,1, 11.9,1,1, 2.374, 10302.122, 471.465, 52993.266 24/03/08,23:45:00,01,07,1, 11.9,1,1, 2.374, 10302.116, 471.436, 52993.224 24/03/08,23:45:00,02,07,1, 11.9,1,1, 2.374, 10302.080, 471.409, 52993.120 24/03/08,23:45:00,03,07,1, 11.9,1,1, 2.374, 10302.064, 471.385, 52993.089 24/03/08,23:45:00,04,07,1, 11.9,1,1, 2.374, 10302.110, 471.363, 52993.140 24/03/08,23:45:00,05,07,1, 11.9,1,1, 2.374, 10302.085, 471.323, 52993.031 24/03/08,23:45:00,06,07,1, 11.9,1,1, 2.374, 10302.081, 471.314, 52993.062 24/03/08,23:45:00,07,07,1, 11.9,1,1, 2.374, 10302.087, 471.318, 52993.121 24/03/08,23:45:00,08,07,1, 11.9,1,1, 2.374, 10302.099, 471.282, 52993.031 24/03/08,23:45:00,09,07,1, 11.9,1,1, 2.374, 10302.090, 471.298, 52993.093 24/03/08,23:45:00,10,07,1, 11.9,1,1, 2.374, 10302.105, 471.276, 52993.116 24/03/08,23:45:00,11,07,1, 11.9,1,1, 2.374, 10302.079, 471.252, 52993.187 24/03/08,23:45:00,12,07,1, 11.9,1,1, 2.374, 10302.065, 471.236, 52992.995 24/03/08,23:45:00,13,07,1, 11.9,1,1, 2.374, 10302.089, 471.222, 52993.053 24/03/08,23:45:00,14,07,1, 11.9,1,1, 2.374, 10302.104, 471.207, 52993.077 24/03/08,23:45:00,15,07,1, 11.9,1,1, 2.374, 10302.086, 471.212, 52993.067 24/03/08,23:45:00,16,07,1, 11.9,1,1, 2.374, 10302.096, 471.173, 52992.926 24/03/08,23:45:00,17,07,1, 11.9,1,1, 2.374, 10302.124, 471.182, 52993.028 24/03/08,23:45:00,18,07,1, 11.9,1,1, 2.374, 10302.110, 471.150, 52992.983 24/03/08,23:45:00,19,07,1, 11.9,1,1, 2.374, 10302.098, 471.137, 52992.994 24/03/08,23:45:01,00,08,1, 11.9,1,1, 2.373, 10302.097, 471.137, 52992.994 24/03/08,23:45:01,01,08,1, 11.9,1,1, 2.373, 10302.131, 471.147, 52992.979 24/03/08,23:45:01,02,08,1, 11.9,1,1, 2.373, 10302.113, 471.133, 52992.985 24/03/08,23:45:01,03,08,1, 11.9,1,1, 2.373, 10302.110, 471.121, 52992.963 24/03/08,23:45:01,04,08,1, 11.9,1,1, 2.373, 10302.118, 471.100, 52992.980 24/03/08,23:45:01,05,08,1, 11.9,1,1, 2.373, 10302.098, 471.117, 52992.979 24/03/08,23:45:01,06,08,1, 11.9,1,1, 2.373, 10302.134, 471.086, 52992.985 24/03/08,23:45:01,07,08,1, 11.9,1,1, 2.373, 10302.122, 471.101, 52992.966 24/03/08,23:45:01,08,08,1, 11.9,1,1, 2.373, 10302.132, 471.082, 52992.965 24/03/08,23:45:01,09,08,1, 11.9,1,1, 2.373, 10302.156, 471.077, 52992.981 24/03/08,23:45:01,10,08,1, 11.9,1,1, 2.373, 10302.159, 471.055, 52992.958 24/03/08,23:45:01,11,08,1, 11.9,1,1, 2.373, 10302.122, 471.072, 52992.960 24/03/08,23:45:01,12,08,1, 11.9,1,1, 2.373, 10302.153, 471.067, 52992.964 24/03/08,23:45:01,13,08,1, 11.9,1,1, 2.373, 10302.159, 471.084, 52992.962 24/03/08,23:45:01,14,08,1, 11.9,1,1, 2.373, 10302.170, 471.075, 52992.969 24/03/08,23:45:01,15,08,1, 11.9,1,1, 2.373, 10302.170, 471.083, 52992.947 24/03/08,23:45:01,16,08,1, 11.9,1,1, 2.373, 10302.181, 471.080, 52992.990 24/03/08,23:45:01,17,08,1, 11.9,1,1, 2.373, 10302.190, 471.079, 52992.995 24/03/08,23:45:01,18,08,1, 11.9,1,1, 2.373, 10302.185, 471.065, 52992.969 24/03/08,23:45:01,19,08,1, 11.9,1,1, 2.373, 10302.191, 471.070, 52992.961 24/03/08,23:45:02,00,08,1, 11.9,1,1, 2.372, 10302.188, 471.070, 52992.961 24/03/08,23:45:02,01,08,1, 11.9,1,1, 2.372, 10302.186, 471.093, 52992.975 24/03/08,23:45:02,02,08,1, 11.9,1,1, 2.372, 10302.199, 471.095, 52993.012 24/03/08,23:45:02,03,08,1, 11.9,1,1, 2.372, 10302.196, 471.087, 52992.974 24/03/08,23:45:02,04,08,1, 11.9,1,1, 2.372, 10302.207, 471.097, 52993.010 24/03/08,23:45:02,05,08,1, 11.9,1,1, 2.372, 10302.213, 471.127, 52992.998 24/03/08,23:45:02,06,08,1, 11.9,1,1, 2.372, 10302.175, 471.115, 52993.011 24/03/08,23:45:02,07,08,1, 11.9,1,1, 2.372, 10302.176, 471.110, 52992.978 24/03/08,23:45:02,08,08,1, 11.9,1,1, 2.372, 10302.187, 471.101, 52993.019 24/03/08,23:45:02,09,08,1, 11.9,1,1, 2.372, 10302.197, 471.104, 52993.017 24/03/08,23:45:02,10,08,1, 11.9,1,1, 2.372, 10302.197, 471.144, 52993.057 24/03/08,23:45:02,11,08,1, 11.9,1,1, 2.372, 10302.205, 471.115, 52993.002 24/03/08,23:45:02,12,08,1, 11.9,1,1, 2.372, 10302.211, 471.125, 52993.012 24/03/08,23:45:02,13,08,1, 11.9,1,1, 2.372, 10302.190, 471.117, 52992.997 24/03/08,23:45:02,14,08,1, 11.9,1,1, 2.372, 10302.209, 471.150, 52993.020 24/03/08,23:45:02,15,08,1, 11.9,1,1, 2.372, 10302.212, 471.138, 52993.011 24/03/08,23:45:02,16,08,1, 11.9,1,1, 2.372, 10302.198, 471.153, 52993.080 24/03/08,23:45:02,17,08,1, 11.9,1,1, 2.372, 10302.220, 471.149, 52993.011 24/03/08,23:45:02,18,08,1, 11.9,1,1, 2.372, 10302.209, 471.146, 52992.976 24/03/08,23:45:02,19,08,1, 11.9,1,1, 2.372, 10302.213, 471.129, 52993.037 24/03/08,23:45:03,00,08,1, 11.9,1,1, 2.371, 10302.205, 471.129, 52993.037 24/03/08,23:45:03,01,08,1, 11.9,1,1, 2.371, 10302.209, 471.152, 52993.056 24/03/08,23:45:03,02,08,1, 11.9,1,1, 2.371, 10302.215, 471.169, 52993.004 24/03/08,23:45:03,03,08,1, 11.9,1,1, 2.371, 10302.206, 471.166, 52992.967 24/03/08,23:45:03,04,08,1, 11.9,1,1, 2.371, 10302.211, 471.186, 52993.126 24/03/08,23:45:03,05,08,1, 11.9,1,1, 2.371, 10302.196, 471.206, 52993.122 24/03/08,23:45:03,06,08,1, 11.9,1,1, 2.371, 10302.199, 471.183, 52993.092 24/03/08,23:45:03,07,08,1, 11.9,1,1, 2.371, 10302.195, 471.193, 52993.104 24/03/08,23:45:03,08,08,1, 11.9,1,1, 2.371, 10302.217, 471.183, 52993.051 24/03/08,23:45:03,09,08,1, 11.9,1,1, 2.371, 10302.195, 471.187, 52992.985 24/03/08,23:45:03,10,08,1, 11.9,1,1, 2.371, 10302.208, 471.172, 52993.093 24/03/08,23:45:03,11,08,1, 11.9,1,1, 2.371, 10302.195, 471.187, 52993.077 24/03/08,23:45:03,12,08,1, 11.9,1,1, 2.371, 10302.190, 471.213, 52993.068 24/03/08,23:45:03,13,08,1, 11.9,1,1, 2.371, 10302.194, 471.191, 52993.041 24/03/08,23:45:03,14,08,1, 11.9,1,1, 2.371, 10302.183, 471.204, 52993.038 24/03/08,23:45:03,15,08,1, 11.9,1,1, 2.371, 10302.175, 471.201, 52993.024 24/03/08,23:45:03,16,08,1, 11.9,1,1, 2.371, 10302.177, 471.190, 52993.043 24/03/08,23:45:03,17,08,1, 11.9,1,1, 2.371, 10302.169, 471.189, 52993.038 24/03/08,23:45:03,18,08,1, 11.9,1,1, 2.371, 10302.188, 471.213, 52993.038 24/03/08,23:45:03,19,08,1, 11.9,1,1, 2.371, 10302.163, 471.181, 52993.022 24/03/08,23:45:04,00,08,1, 11.9,1,1, 2.374, 10302.155, 471.181, 52993.022 24/03/08,23:45:04,01,08,1, 11.9,1,1, 2.374, 10302.159, 471.177, 52993.015 24/03/08,23:45:04,02,08,1, 11.9,1,1, 2.374, 10302.176, 471.192, 52993.043 24/03/08,23:45:04,03,08,1, 11.9,1,1, 2.374, 10302.185, 471.200, 52993.029 24/03/08,23:45:04,04,08,1, 11.9,1,1, 2.374, 10302.168, 471.184, 52993.024 24/03/08,23:45:04,05,08,1, 11.9,1,1, 2.374, 10302.160, 471.206, 52993.059 24/03/08,23:45:04,06,08,1, 11.9,1,1, 2.374, 10302.137, 471.169, 52993.023 24/03/08,23:45:04,07,08,1, 11.9,1,1, 2.374, 10302.156, 471.169, 52993.061 24/03/08,23:45:04,08,08,1, 11.9,1,1, 2.374, 10302.165, 471.157, 52992.914 24/03/08,23:45:04,09,08,1, 11.9,1,1, 2.374, 10302.130, 471.186, 52993.001 24/03/08,23:45:04,10,08,1, 11.9,1,1, 2.374, 10302.138, 471.178, 52993.076 24/03/08,23:45:04,11,08,1, 11.9,1,1, 2.374, 10302.136, 471.165, 52993.050 24/03/08,23:45:04,12,08,1, 11.9,1,1, 2.374, 10302.162, 471.169, 52993.052 24/03/08,23:45:04,13,08,1, 11.9,1,1, 2.374, 10302.120, 471.147, 52993.037 24/03/08,23:45:04,14,08,1, 11.9,1,1, 2.374, 10302.148, 471.130, 52993.016 24/03/08,23:45:04,15,08,1, 11.9,1,1, 2.374, 10302.131, 471.135, 52993.046 24/03/08,23:45:04,16,08,1, 11.9,1,1, 2.374, 10302.134, 471.133, 52993.006 24/03/08,23:45:04,17,08,1, 11.9,1,1, 2.374, 10302.122, 471.121, 52992.991 24/03/08,23:45:04,18,08,1, 11.9,1,1, 2.374, 10302.127, 471.113, 52992.995 24/03/08,23:45:04,19,08,1, 11.9,1,1, 2.374, 10302.103, 471.130, 52993.013 24/03/08,23:45:05,00,07,1, 11.8,1,1, 2.371, 10302.097, 471.130, 52993.013 24/03/08,23:45:05,01,07,1, 11.8,1,1, 2.371, 10302.109, 471.091, 52993.037 24/03/08,23:45:05,02,07,1, 11.8,1,1, 2.371, 10302.120, 471.097, 52993.040 24/03/08,23:45:05,03,07,1, 11.8,1,1, 2.371, 10302.082, 471.115, 52993.025 24/03/08,23:45:05,04,07,1, 11.8,1,1, 2.371, 10302.087, 471.071, 52992.998 24/03/08,23:45:05,05,07,1, 11.8,1,1, 2.371, 10302.087, 471.114, 52993.005 24/03/08,23:45:05,06,07,1, 11.8,1,1, 2.371, 10302.080, 471.104, 52992.996 24/03/08,23:45:05,07,07,1, 11.8,1,1, 2.371, 10302.060, 471.075, 52992.902 24/03/08,23:45:05,08,07,1, 11.8,1,1, 2.371, 10302.061, 471.102, 52993.056 24/03/08,23:45:05,09,07,1, 11.8,1,1, 2.371, 10302.074, 471.086, 52992.965 24/03/08,23:45:05,10,07,1, 11.8,1,1, 2.371, 10302.075, 471.090, 52992.974 24/03/08,23:45:05,11,07,1, 11.8,1,1, 2.371, 10302.043, 471.082, 52992.986 24/03/08,23:45:05,12,07,1, 11.8,1,1, 2.371, 10302.062, 471.086, 52993.021 24/03/08,23:45:05,13,07,1, 11.8,1,1, 2.371, 10302.020, 471.063, 52993.048 24/03/08,23:45:05,14,07,1, 11.8,1,1, 2.371, 10302.011, 471.058, 52993.015 24/03/08,23:45:05,15,07,1, 11.8,1,1, 2.371, 10302.026, 471.036, 52993.011 24/03/08,23:45:05,16,07,1, 11.8,1,1, 2.371, 10302.022, 471.061, 52992.995 24/03/08,23:45:05,17,07,1, 11.8,1,1, 2.371, 10302.023, 471.038, 52993.055 24/03/08,23:45:05,18,07,1, 11.8,1,1, 2.371, 10302.000, 471.058, 52992.991 24/03/08,23:45:05,19,07,1, 11.8,1,1, 2.371, 10301.987, 471.045, 52993.000 24/03/08,23:45:06,00,08,1, 11.9,1,1, 2.370, 10301.980, 471.045, 52993.000 24/03/08,23:45:06,01,08,1, 11.9,1,1, 2.370, 10301.989, 471.033, 52993.009 24/03/08,23:45:06,02,08,1, 11.9,1,1, 2.370, 10301.992, 471.034, 52993.005 24/03/08,23:45:06,03,08,1, 11.9,1,1, 2.370, 10301.956, 471.033, 52993.038 24/03/08,23:45:06,04,08,1, 11.9,1,1, 2.370, 10301.952, 471.033, 52993.035 24/03/08,23:45:06,05,08,1, 11.9,1,1, 2.370, 10301.920, 471.028, 52992.959 24/03/08,23:45:06,06,08,1, 11.9,1,1, 2.370, 10301.958, 471.043, 52992.895 24/03/08,23:45:06,07,08,1, 11.9,1,1, 2.370, 10301.908, 471.037, 52993.025 24/03/08,23:45:06,08,08,1, 11.9,1,1, 2.370, 10301.898, 471.022, 52992.984 24/03/08,23:45:06,09,08,1, 11.9,1,1, 2.370, 10301.901, 471.006, 52993.017 24/03/08,23:45:06,10,08,1, 11.9,1,1, 2.370, 10301.892, 471.010, 52992.983 24/03/08,23:45:06,11,08,1, 11.9,1,1, 2.370, 10301.899, 471.006, 52993.009 24/03/08,23:45:06,12,08,1, 11.9,1,1, 2.370, 10301.870, 470.992, 52992.969 24/03/08,23:45:06,13,08,1, 11.9,1,1, 2.370, 10301.887, 470.994, 52993.023 24/03/08,23:45:06,14,08,1, 11.9,1,1, 2.370, 10301.893, 470.988, 52992.946 24/03/08,23:45:06,15,08,1, 11.9,1,1, 2.370, 10301.859, 470.978, 52992.926 24/03/08,23:45:06,16,08,1, 11.9,1,1, 2.370, 10301.844, 470.967, 52992.937 24/03/08,23:45:06,17,08,1, 11.9,1,1, 2.370, 10301.827, 470.990, 52993.001 24/03/08,23:45:06,18,08,1, 11.9,1,1, 2.370, 10301.803, 470.988, 52992.863 24/03/08,23:45:06,19,08,1, 11.9,1,1, 2.370, 10301.814, 470.965, 52992.963 24/03/08,23:45:07,00,09,1, 11.9,1,1, 2.371, 10301.813, 470.965, 52992.963 24/03/08,23:45:07,01,09,1, 11.9,1,1, 2.371, 10301.804, 470.967, 52992.995 24/03/08,23:45:07,02,09,1, 11.9,1,1, 2.371, 10301.764, 470.940, 52992.989 24/03/08,23:45:07,03,09,1, 11.9,1,1, 2.371, 10301.777, 470.951, 52993.083 24/03/08,23:45:07,04,09,1, 11.9,1,1, 2.371, 10301.771, 470.926, 52992.915 24/03/08,23:45:07,05,09,1, 11.9,1,1, 2.371, 10301.763, 470.937, 52992.946 24/03/08,23:45:07,06,09,1, 11.9,1,1, 2.371, 10301.717, 470.941, 52992.998 24/03/08,23:45:07,07,09,1, 11.9,1,1, 2.371, 10301.721, 470.939, 52992.963 24/03/08,23:45:07,08,09,1, 11.9,1,1, 2.371, 10301.722, 470.920, 52992.972 24/03/08,23:45:07,09,09,1, 11.9,1,1, 2.371, 10301.734, 470.913, 52992.880 24/03/08,23:45:07,10,09,1, 11.9,1,1, 2.371, 10301.693, 470.923, 52992.945 24/03/08,23:45:07,11,09,1, 11.9,1,1, 2.371, 10301.697, 470.938, 52993.013 24/03/08,23:45:07,12,09,1, 11.9,1,1, 2.371, 10301.692, 470.932, 52993.021 24/03/08,23:45:07,13,09,1, 11.9,1,1, 2.371, 10301.693, 470.907, 52992.936 24/03/08,23:45:07,14,09,1, 11.9,1,1, 2.371, 10301.680, 470.910, 52992.927 24/03/08,23:45:07,15,09,1, 11.9,1,1, 2.371, 10301.682, 470.945, 52992.996 24/03/08,23:45:07,16,09,1, 11.9,1,1, 2.371, 10301.645, 470.908, 52992.975 24/03/08,23:45:07,17,09,1, 11.9,1,1, 2.371, 10301.657, 470.883, 52992.964 24/03/08,23:45:07,18,09,1, 11.9,1,1, 2.371, 10301.667, 470.888, 52992.970 24/03/08,23:45:07,19,09,1, 11.9,1,1, 2.371, 10301.638, 470.869, 52992.867 24/03/08,23:45:08,00,08,1, 11.9,1,1, 2.372, 10301.638, 470.869, 52992.867 24/03/08,23:45:08,01,08,1, 11.9,1,1, 2.372, 10301.624, 470.872, 52992.967 24/03/08,23:45:08,02,08,1, 11.9,1,1, 2.372, 10301.626, 470.857, 52992.901 24/03/08,23:45:08,03,08,1, 11.9,1,1, 2.372, 10301.621, 470.869, 52992.973 24/03/08,23:45:08,04,08,1, 11.9,1,1, 2.372, 10301.609, 470.871, 52992.931 24/03/08,23:45:08,05,08,1, 11.9,1,1, 2.372, 10301.599, 470.858, 52992.922 24/03/08,23:45:08,06,08,1, 11.9,1,1, 2.372, 10301.625, 470.816, 52992.908 24/03/08,23:45:08,07,08,1, 11.9,1,1, 2.372, 10301.606, 470.852, 52992.913 24/03/08,23:45:08,08,08,1, 11.9,1,1, 2.372, 10301.601, 470.804, 52992.911 24/03/08,23:45:08,09,08,1, 11.9,1,1, 2.372, 10301.609, 470.849, 52992.897 24/03/08,23:45:08,10,08,1, 11.9,1,1, 2.372, 10301.607, 470.849, 52992.901 24/03/08,23:45:08,11,08,1, 11.9,1,1, 2.372, 10301.565, 470.829, 52992.866 24/03/08,23:45:08,12,08,1, 11.9,1,1, 2.372, 10301.587, 470.836, 52992.947 24/03/08,23:45:08,13,08,1, 11.9,1,1, 2.372, 10301.588, 470.807, 52992.847 24/03/08,23:45:08,14,08,1, 11.9,1,1, 2.372, 10301.591, 470.839, 52992.966 24/03/08,23:45:08,15,08,1, 11.9,1,1, 2.372, 10301.585, 470.781, 52992.914 24/03/08,23:45:08,16,08,1, 11.9,1,1, 2.372, 10301.581, 470.811, 52992.935 24/03/08,23:45:08,17,08,1, 11.9,1,1, 2.372, 10301.586, 470.800, 52992.896 24/03/08,23:45:08,18,08,1, 11.9,1,1, 2.372, 10301.578, 470.813, 52992.922 24/03/08,23:45:08,19,08,1, 11.9,1,1, 2.372, 10301.586, 470.793, 52992.850 24/03/08,23:45:09,00,08,1, 11.9,1,1, 2.373, 10301.579, 470.793, 52992.850 24/03/08,23:45:09,01,08,1, 11.9,1,1, 2.373, 10301.620, 470.828, 52992.953 24/03/08,23:45:09,02,08,1, 11.9,1,1, 2.373, 10301.583, 470.802, 52992.891 24/03/08,23:45:09,03,08,1, 11.9,1,1, 2.373, 10301.586, 470.836, 52992.924 24/03/08,23:45:09,04,08,1, 11.9,1,1, 2.373, 10301.595, 470.839, 52992.906 24/03/08,23:45:09,05,08,1, 11.9,1,1, 2.373, 10301.583, 470.830, 52992.890 24/03/08,23:45:09,06,08,1, 11.9,1,1, 2.373, 10301.614, 470.835, 52992.880 24/03/08,23:45:09,07,08,1, 11.9,1,1, 2.373, 10301.588, 470.832, 52992.885 24/03/08,23:45:09,08,08,1, 11.9,1,1, 2.373, 10301.595, 470.868, 52992.890 24/03/08,23:45:09,09,08,1, 11.9,1,1, 2.373, 10301.622, 470.848, 52992.915 24/03/08,23:45:09,10,08,1, 11.9,1,1, 2.373, 10301.605, 470.867, 52992.886 24/03/08,23:45:09,11,08,1, 11.9,1,1, 2.373, 10301.595, 470.862, 52992.923 24/03/08,23:45:09,12,08,1, 11.9,1,1, 2.373, 10301.594, 470.904, 52992.935 24/03/08,23:45:09,13,08,1, 11.9,1,1, 2.373, 10301.600, 470.899, 52992.970 24/03/08,23:45:09,14,08,1, 11.9,1,1, 2.373, 10301.591, 470.897, 52992.984 24/03/08,23:45:09,15,08,1, 11.9,1,1, 2.373, 10301.605, 470.895, 52992.887 24/03/08,23:45:09,16,08,1, 11.9,1,1, 2.373, 10301.633, 470.901, 52992.898 24/03/08,23:45:09,17,08,1, 11.9,1,1, 2.373, 10301.598, 470.900, 52992.977 24/03/08,23:45:09,18,08,1, 11.9,1,1, 2.373, 10301.623, 470.912, 52992.922 24/03/08,23:45:09,19,08,1, 11.9,1,1, 2.373, 10301.624, 470.940, 52992.950 24/03/08,23:45:10,00,08,1, 11.9,1,1, 2.374, 10301.621, 470.940, 52992.950 24/03/08,23:45:10,01,08,1, 11.9,1,1, 2.374, 10301.601, 470.921, 52992.896 24/03/08,23:45:10,02,08,1, 11.9,1,1, 2.374, 10301.643, 470.955, 52992.907 24/03/08,23:45:10,03,08,1, 11.9,1,1, 2.374, 10301.621, 470.978, 52992.913 24/03/08,23:45:10,04,08,1, 11.9,1,1, 2.374, 10301.615, 470.972, 52992.860 24/03/08,23:45:10,05,08,1, 11.9,1,1, 2.374, 10301.632, 470.987, 52992.949 24/03/08,23:45:10,06,08,1, 11.9,1,1, 2.374, 10301.633, 471.000, 52992.876 24/03/08,23:45:10,07,08,1, 11.9,1,1, 2.374, 10301.640, 471.029, 52992.979 24/03/08,23:45:10,08,08,1, 11.9,1,1, 2.374, 10301.640, 471.009, 52992.881 24/03/08,23:45:10,09,08,1, 11.9,1,1, 2.374, 10301.629, 471.055, 52992.941 24/03/08,23:45:10,10,08,1, 11.9,1,1, 2.374, 10301.620, 471.031, 52992.994 24/03/08,23:45:10,11,08,1, 11.9,1,1, 2.374, 10301.644, 471.082, 52992.990 24/03/08,23:45:10,12,08,1, 11.9,1,1, 2.374, 10301.606, 471.068, 52993.025 24/03/08,23:45:10,13,08,1, 11.9,1,1, 2.374, 10301.625, 471.086, 52992.994 24/03/08,23:45:10,14,08,1, 11.9,1,1, 2.374, 10301.650, 471.073, 52992.940 24/03/08,23:45:10,15,08,1, 11.9,1,1, 2.374, 10301.649, 471.105, 52992.987 24/03/08,23:45:10,16,08,1, 11.9,1,1, 2.374, 10301.641, 471.147, 52992.968 24/03/08,23:45:10,17,08,1, 11.9,1,1, 2.374, 10301.665, 471.131, 52992.989 24/03/08,23:45:10,18,08,1, 11.9,1,1, 2.374, 10301.650, 471.178, 52993.048 24/03/08,23:45:10,19,08,1, 11.9,1,1, 2.374, 10301.660, 471.204, 52993.014 24/03/08,23:45:11,00,09,1, 11.8,1,1, 2.372, 10301.654, 471.204, 52993.014 24/03/08,23:45:11,01,09,1, 11.8,1,1, 2.372, 10301.655, 471.214, 52993.021 24/03/08,23:45:11,02,09,1, 11.8,1,1, 2.372, 10301.649, 471.221, 52993.068 24/03/08,23:45:11,03,09,1, 11.8,1,1, 2.372, 10301.657, 471.256, 52993.020 24/03/08,23:45:11,04,09,1, 11.8,1,1, 2.372, 10301.655, 471.239, 52992.999 24/03/08,23:45:11,05,09,1, 11.8,1,1, 2.372, 10301.652, 471.290, 52993.102 24/03/08,23:45:11,06,09,1, 11.8,1,1, 2.372, 10301.663, 471.294, 52993.063 24/03/08,23:45:11,07,09,1, 11.8,1,1, 2.372, 10301.657, 471.326, 52993.072 24/03/08,23:45:11,08,09,1, 11.8,1,1, 2.372, 10301.671, 471.340, 52993.058 24/03/08,23:45:11,09,09,1, 11.8,1,1, 2.372, 10301.664, 471.332, 52993.019 24/03/08,23:45:11,10,09,1, 11.8,1,1, 2.372, 10301.682, 471.352, 52993.110 24/03/08,23:45:11,11,09,1, 11.8,1,1, 2.372, 10301.672, 471.374, 52993.063 24/03/08,23:45:11,12,09,1, 11.8,1,1, 2.372, 10301.674, 471.401, 52993.079 24/03/08,23:45:11,13,09,1, 11.8,1,1, 2.372, 10301.657, 471.410, 52993.091 24/03/08,23:45:11,14,09,1, 11.8,1,1, 2.372, 10301.681, 471.415, 52993.091 24/03/08,23:45:11,15,09,1, 11.8,1,1, 2.372, 10301.682, 471.424, 52993.071 24/03/08,23:45:11,16,09,1, 11.8,1,1, 2.372, 10301.678, 471.457, 52993.126 24/03/08,23:45:11,17,09,1, 11.8,1,1, 2.372, 10301.670, 471.448, 52993.084 24/03/08,23:45:11,18,09,1, 11.8,1,1, 2.372, 10301.674, 471.461, 52993.075 24/03/08,23:45:11,19,09,1, 11.8,1,1, 2.372, 10301.684, 471.471, 52993.096 24/03/08,23:45:12,00,09,1, 11.9,1,1, 2.373, 10301.679, 471.471, 52993.096 24/03/08,23:45:12,01,09,1, 11.9,1,1, 2.373, 10301.677, 471.530, 52993.099 24/03/08,23:45:12,02,09,1, 11.9,1,1, 2.373, 10301.665, 471.545, 52993.105 24/03/08,23:45:12,03,09,1, 11.9,1,1, 2.373, 10301.650, 471.527, 52993.046 24/03/08,23:45:12,04,09,1, 11.9,1,1, 2.373, 10301.649, 471.531, 52993.115 24/03/08,23:45:12,05,09,1, 11.9,1,1, 2.373, 10301.647, 471.566, 52993.110 24/03/08,23:45:12,06,09,1, 11.9,1,1, 2.373, 10301.629, 471.578, 52993.065 24/03/08,23:45:12,07,09,1, 11.9,1,1, 2.373, 10301.652, 471.575, 52993.070 24/03/08,23:45:12,08,09,1, 11.9,1,1, 2.373, 10301.641, 471.610, 52993.124 24/03/08,23:45:12,09,09,1, 11.9,1,1, 2.373, 10301.638, 471.639, 52993.142 24/03/08,23:45:12,10,09,1, 11.9,1,1, 2.373, 10301.632, 471.610, 52993.145 24/03/08,23:45:12,11,09,1, 11.9,1,1, 2.373, 10301.612, 471.645, 52993.166 24/03/08,23:45:12,12,09,1, 11.9,1,1, 2.373, 10301.599, 471.646, 52993.118 24/03/08,23:45:12,13,09,1, 11.9,1,1, 2.373, 10301.593, 471.655, 52993.139 24/03/08,23:45:12,14,09,1, 11.9,1,1, 2.373, 10301.592, 471.614, 52993.118 24/03/08,23:45:12,15,09,1, 11.9,1,1, 2.373, 10301.571, 471.699, 52993.161 24/03/08,23:45:12,16,09,1, 11.9,1,1, 2.373, 10301.535, 471.683, 52993.135 24/03/08,23:45:12,17,09,1, 11.9,1,1, 2.373, 10301.576, 471.687, 52993.086 24/03/08,23:45:12,18,09,1, 11.9,1,1, 2.373, 10301.553, 471.693, 52993.135 24/03/08,23:45:12,19,09,1, 11.9,1,1, 2.373, 10301.564, 471.727, 52993.161 24/03/08,23:45:13,00,09,1, 11.9,1,1, 2.368, 10301.563, 471.727, 52993.161 24/03/08,23:45:13,01,09,1, 11.9,1,1, 2.368, 10301.521, 471.739, 52993.174 24/03/08,23:45:13,02,09,1, 11.9,1,1, 2.368, 10301.491, 471.703, 52993.098 24/03/08,23:45:13,03,09,1, 11.9,1,1, 2.368, 10301.476, 471.746, 52993.202 24/03/08,23:45:13,04,09,1, 11.9,1,1, 2.368, 10301.478, 471.728, 52993.179 24/03/08,23:45:13,05,09,1, 11.9,1,1, 2.368, 10301.474, 471.755, 52993.192 24/03/08,23:45:13,06,09,1, 11.9,1,1, 2.368, 10301.448, 471.759, 52993.213 24/03/08,23:45:13,07,09,1, 11.9,1,1, 2.368, 10301.474, 471.768, 52993.211 24/03/08,23:45:13,08,09,1, 11.9,1,1, 2.368, 10301.444, 471.746, 52993.141 24/03/08,23:45:13,09,09,1, 11.9,1,1, 2.368, 10301.428, 471.775, 52993.182 24/03/08,23:45:13,10,09,1, 11.9,1,1, 2.368, 10301.438, 471.783, 52993.195 24/03/08,23:45:13,11,09,1, 11.9,1,1, 2.368, 10301.433, 471.751, 52993.065 24/03/08,23:45:13,12,09,1, 11.9,1,1, 2.368, 10301.417, 471.809, 52993.103 24/03/08,23:45:13,13,09,1, 11.9,1,1, 2.368, 10301.407, 471.805, 52993.076 24/03/08,23:45:13,14,09,1, 11.9,1,1, 2.368, 10301.367, 471.786, 52993.147 24/03/08,23:45:13,15,09,1, 11.9,1,1, 2.368, 10301.366, 471.809, 52993.158 24/03/08,23:45:13,16,09,1, 11.9,1,1, 2.368, 10301.360, 471.816, 52993.190 24/03/08,23:45:13,17,09,1, 11.9,1,1, 2.368, 10301.359, 471.804, 52993.119 24/03/08,23:45:13,18,09,1, 11.9,1,1, 2.368, 10301.347, 471.788, 52993.019 24/03/08,23:45:13,19,09,1, 11.9,1,1, 2.368, 10301.317, 471.821, 52993.154 24/03/08,23:45:14,00,08,1, 11.9,1,1, 2.372, 10301.312, 471.821, 52993.154 24/03/08,23:45:14,01,08,1, 11.9,1,1, 2.372, 10301.301, 471.817, 52993.108 24/03/08,23:45:14,02,08,1, 11.9,1,1, 2.372, 10301.299, 471.793, 52993.048 24/03/08,23:45:14,03,08,1, 11.9,1,1, 2.372, 10301.295, 471.794, 52993.057 24/03/08,23:45:14,04,08,1, 11.9,1,1, 2.372, 10301.283, 471.789, 52993.144 24/03/08,23:45:14,05,08,1, 11.9,1,1, 2.372, 10301.295, 471.817, 52993.102 24/03/08,23:45:14,06,08,1, 11.9,1,1, 2.372, 10301.280, 471.819, 52993.042 24/03/08,23:45:14,07,08,1, 11.9,1,1, 2.372, 10301.282, 471.806, 52993.108 24/03/08,23:45:14,08,08,1, 11.9,1,1, 2.372, 10301.277, 471.804, 52993.095 24/03/08,23:45:14,09,08,1, 11.9,1,1, 2.372, 10301.247, 471.766, 52992.868 24/03/08,23:45:14,10,08,1, 11.9,1,1, 2.372, 10301.230, 471.816, 52993.077 24/03/08,23:45:14,11,08,1, 11.9,1,1, 2.372, 10301.256, 471.815, 52993.065 24/03/08,23:45:14,12,08,1, 11.9,1,1, 2.372, 10301.267, 471.816, 52993.056 24/03/08,23:45:14,13,08,1, 11.9,1,1, 2.372, 10301.225, 471.823, 52993.046 24/03/08,23:45:14,14,08,1, 11.9,1,1, 2.372, 10301.248, 471.778, 52993.035 24/03/08,23:45:14,15,08,1, 11.9,1,1, 2.372, 10301.240, 471.781, 52992.929 24/03/08,23:45:14,16,08,1, 11.9,1,1, 2.372, 10301.223, 471.809, 52993.045 24/03/08,23:45:14,17,08,1, 11.9,1,1, 2.372, 10301.234, 471.788, 52992.959 24/03/08,23:45:14,18,08,1, 11.9,1,1, 2.372, 10301.259, 471.797, 52992.914 24/03/08,23:45:14,19,08,1, 11.9,1,1, 2.372, 10301.247, 471.776, 52992.921 24/03/08,23:45:15,00,08,1, 11.9,1,1, 2.369, 10301.245, 471.776, 52992.921 24/03/08,23:45:15,01,08,1, 11.9,1,1, 2.369, 10301.251, 471.796, 52992.904 24/03/08,23:45:15,02,08,1, 11.9,1,1, 2.369, 10301.234, 471.752, 52992.941 24/03/08,23:45:15,03,08,1, 11.9,1,1, 2.369, 10301.232, 471.788, 52992.986 24/03/08,23:45:15,04,08,1, 11.9,1,1, 2.369, 10301.239, 471.758, 52992.924 24/03/08,23:45:15,05,08,1, 11.9,1,1, 2.369, 10301.234, 471.778, 52992.926 24/03/08,23:45:15,06,08,1, 11.9,1,1, 2.369, 10301.244, 471.755, 52992.987 24/03/08,23:45:15,07,08,1, 11.9,1,1, 2.369, 10301.238, 471.760, 52992.982 24/03/08,23:45:15,08,08,1, 11.9,1,1, 2.369, 10301.247, 471.754, 52992.915 24/03/08,23:45:15,09,08,1, 11.9,1,1, 2.369, 10301.224, 471.802, 52992.936 24/03/08,23:45:15,10,08,1, 11.9,1,1, 2.369, 10301.250, 471.749, 52992.910 24/03/08,23:45:15,11,08,1, 11.9,1,1, 2.369, 10301.227, 471.753, 52993.083 24/03/08,23:45:15,12,08,1, 11.9,1,1, 2.369, 10301.224, 471.774, 52992.920 24/03/08,23:45:15,13,08,1, 11.9,1,1, 2.369, 10301.253, 471.770, 52992.897 24/03/08,23:45:15,14,08,1, 11.9,1,1, 2.369, 10301.252, 471.763, 52992.930 24/03/08,23:45:15,15,08,1, 11.9,1,1, 2.369, 10301.235, 471.760, 52992.964 24/03/08,23:45:15,16,08,1, 11.9,1,1, 2.369, 10301.267, 471.767, 52992.869 24/03/08,23:45:15,17,08,1, 11.9,1,1, 2.369, 10301.252, 471.755, 52992.917 24/03/08,23:45:15,18,08,1, 11.9,1,1, 2.369, 10301.266, 471.764, 52992.896 24/03/08,23:45:15,19,08,1, 11.9,1,1, 2.369, 10301.276, 471.784, 52992.922 24/03/08,23:45:16,00,08,1, 11.9,1,1, 2.372, 10301.270, 471.784, 52992.922 24/03/08,23:45:16,01,08,1, 11.9,1,1, 2.372, 10301.265, 471.776, 52992.857 24/03/08,23:45:16,02,08,1, 11.9,1,1, 2.372, 10301.309, 471.716, 52992.838 24/03/08,23:45:16,03,08,1, 11.9,1,1, 2.372, 10301.263, 471.762, 52992.906 24/03/08,23:45:16,04,08,1, 11.9,1,1, 2.372, 10301.282, 471.761, 52992.868 24/03/08,23:45:16,05,08,1, 11.9,1,1, 2.372, 10301.290, 471.781, 52992.843 24/03/08,23:45:16,06,08,1, 11.9,1,1, 2.372, 10301.291, 471.792, 52992.832 24/03/08,23:45:16,07,08,1, 11.9,1,1, 2.372, 10301.319, 471.792, 52992.917 24/03/08,23:45:16,08,08,1, 11.9,1,1, 2.372, 10301.309, 471.766, 52992.881 24/03/08,23:45:16,09,08,1, 11.9,1,1, 2.372, 10301.295, 471.769, 52992.884 24/03/08,23:45:16,10,08,1, 11.9,1,1, 2.372, 10301.315, 471.777, 52992.862 24/03/08,23:45:16,11,08,1, 11.9,1,1, 2.372, 10301.317, 471.767, 52992.864 24/03/08,23:45:16,12,08,1, 11.9,1,1, 2.372, 10301.307, 471.780, 52992.846 24/03/08,23:45:16,13,08,1, 11.9,1,1, 2.372, 10301.304, 471.792, 52992.848 24/03/08,23:45:16,14,08,1, 11.9,1,1, 2.372, 10301.330, 471.781, 52992.803 24/03/08,23:45:16,15,08,1, 11.9,1,1, 2.372, 10301.305, 471.787, 52992.885 24/03/08,23:45:16,16,08,1, 11.9,1,1, 2.372, 10301.299, 471.781, 52992.825 24/03/08,23:45:16,17,08,1, 11.9,1,1, 2.372, 10301.352, 471.811, 52992.803 24/03/08,23:45:16,18,08,1, 11.9,1,1, 2.372, 10301.299, 471.804, 52992.852 24/03/08,23:45:16,19,08,1, 11.9,1,1, 2.372, 10301.344, 471.775, 52992.776 24/03/08,23:45:17,00,08,1, 11.9,1,1, 2.370, 10301.337, 471.775, 52992.776 24/03/08,23:45:17,01,08,1, 11.9,1,1, 2.370, 10301.334, 471.789, 52992.796 24/03/08,23:45:17,02,08,1, 11.9,1,1, 2.370, 10301.334, 471.782, 52992.770 24/03/08,23:45:17,03,08,1, 11.9,1,1, 2.370, 10301.341, 471.801, 52992.789 24/03/08,23:45:17,04,08,1, 11.9,1,1, 2.370, 10301.361, 471.795, 52992.789 24/03/08,23:45:17,05,08,1, 11.9,1,1, 2.370, 10301.337, 471.811, 52992.786 24/03/08,23:45:17,06,08,1, 11.9,1,1, 2.370, 10301.342, 471.809, 52992.808 24/03/08,23:45:17,07,08,1, 11.9,1,1, 2.370, 10301.359, 471.803, 52992.786 24/03/08,23:45:17,08,08,1, 11.9,1,1, 2.370, 10301.356, 471.798, 52992.799 24/03/08,23:45:17,09,08,1, 11.9,1,1, 2.370, 10301.373, 471.807, 52992.785 24/03/08,23:45:17,10,08,1, 11.9,1,1, 2.370, 10301.339, 471.776, 52992.804 24/03/08,23:45:17,11,08,1, 11.9,1,1, 2.370, 10301.362, 471.816, 52992.789 24/03/08,23:45:17,12,08,1, 11.9,1,1, 2.370, 10301.396, 471.781, 52992.799 24/03/08,23:45:17,13,08,1, 11.9,1,1, 2.370, 10301.371, 471.797, 52992.781 24/03/08,23:45:17,14,08,1, 11.9,1,1, 2.370, 10301.371, 471.768, 52992.754 24/03/08,23:45:17,15,08,1, 11.9,1,1, 2.370, 10301.378, 471.801, 52992.783 24/03/08,23:45:17,16,08,1, 11.9,1,1, 2.370, 10301.403, 471.764, 52992.690 24/03/08,23:45:17,17,08,1, 11.9,1,1, 2.370, 10301.367, 471.758, 52992.786 24/03/08,23:45:17,18,08,1, 11.9,1,1, 2.370, 10301.362, 471.774, 52992.753 24/03/08,23:45:17,19,08,1, 11.9,1,1, 2.370, 10301.386, 471.766, 52992.741 24/03/08,23:45:18,00,08,1, 11.9,1,1, 2.370, 10301.379, 471.766, 52992.741 24/03/08,23:45:18,01,08,1, 11.9,1,1, 2.370, 10301.383, 471.739, 52992.754 24/03/08,23:45:18,02,08,1, 11.9,1,1, 2.370, 10301.399, 471.746, 52992.738 24/03/08,23:45:18,03,08,1, 11.9,1,1, 2.370, 10301.402, 471.744, 52992.752 24/03/08,23:45:18,04,08,1, 11.9,1,1, 2.370, 10301.421, 471.751, 52992.764 24/03/08,23:45:18,05,08,1, 11.9,1,1, 2.370, 10301.415, 471.707, 52992.712 24/03/08,23:45:18,06,08,1, 11.9,1,1, 2.370, 10301.420, 471.721, 52992.757 24/03/08,23:45:18,07,08,1, 11.9,1,1, 2.370, 10301.410, 471.713, 52992.770 24/03/08,23:45:18,08,08,1, 11.9,1,1, 2.370, 10301.442, 471.712, 52992.767 24/03/08,23:45:18,09,08,1, 11.9,1,1, 2.370, 10301.404, 471.703, 52992.717 24/03/08,23:45:18,10,08,1, 11.9,1,1, 2.370, 10301.427, 471.702, 52992.693 24/03/08,23:45:18,11,08,1, 11.9,1,1, 2.370, 10301.447, 471.682, 52992.716 24/03/08,23:45:18,12,08,1, 11.9,1,1, 2.370, 10301.439, 471.671, 52992.676 24/03/08,23:45:18,13,08,1, 11.9,1,1, 2.370, 10301.438, 471.653, 52992.700 24/03/08,23:45:18,14,08,1, 11.9,1,1, 2.370, 10301.447, 471.685, 52992.706 24/03/08,23:45:18,15,08,1, 11.9,1,1, 2.370, 10301.423, 471.642, 52992.708 24/03/08,23:45:18,16,08,1, 11.9,1,1, 2.370, 10301.452, 471.637, 52992.693 24/03/08,23:45:18,17,08,1, 11.9,1,1, 2.370, 10301.437, 471.604, 52992.642 24/03/08,23:45:18,18,08,1, 11.9,1,1, 2.370, 10301.437, 471.604, 52992.688 24/03/08,23:45:18,19,08,1, 11.9,1,1, 2.370, 10301.436, 471.582, 52992.635 24/03/08,23:45:19,00,08,1, 11.8,1,1, 2.368, 10301.429, 471.582, 52992.635 24/03/08,23:45:19,01,08,1, 11.8,1,1, 2.368, 10301.445, 471.546, 52992.628 24/03/08,23:45:19,02,08,1, 11.8,1,1, 2.368, 10301.453, 471.545, 52992.631 24/03/08,23:45:19,03,08,1, 11.8,1,1, 2.368, 10301.451, 471.508, 52992.615 24/03/08,23:45:19,04,08,1, 11.8,1,1, 2.368, 10301.454, 471.502, 52992.596 24/03/08,23:45:19,05,08,1, 11.8,1,1, 2.368, 10301.440, 471.491, 52992.604 24/03/08,23:45:19,06,08,1, 11.8,1,1, 2.368, 10301.453, 471.450, 52992.587 24/03/08,23:45:19,07,08,1, 11.8,1,1, 2.368, 10301.477, 471.464, 52992.597 24/03/08,23:45:19,08,08,1, 11.8,1,1, 2.368, 10301.477, 471.419, 52992.535 24/03/08,23:45:19,09,08,1, 11.8,1,1, 2.368, 10301.482, 471.410, 52992.545 24/03/08,23:45:19,10,08,1, 11.8,1,1, 2.368, 10301.476, 471.391, 52992.570 24/03/08,23:45:19,11,08,1, 11.8,1,1, 2.368, 10301.452, 471.367, 52992.547 24/03/08,23:45:19,12,08,1, 11.8,1,1, 2.368, 10301.511, 471.346, 52992.501 24/03/08,23:45:19,13,08,1, 11.8,1,1, 2.368, 10301.484, 471.312, 52992.517 24/03/08,23:45:19,14,08,1, 11.8,1,1, 2.368, 10301.496, 471.302, 52992.523 24/03/08,23:45:19,15,08,1, 11.8,1,1, 2.368, 10301.463, 471.281, 52992.528 24/03/08,23:45:19,16,08,1, 11.8,1,1, 2.368, 10301.482, 471.246, 52992.482 24/03/08,23:45:19,17,08,1, 11.8,1,1, 2.368, 10301.476, 471.218, 52992.469 24/03/08,23:45:19,18,08,1, 11.8,1,1, 2.368, 10301.450, 471.185, 52992.585 24/03/08,23:45:19,19,08,1, 11.8,1,1, 2.368, 10301.494, 471.155, 52992.446 24/03/08,23:45:20,00,08,1, 11.8,1,1, 2.369, 10301.487, 471.155, 52992.446 24/03/08,23:45:20,01,08,1, 11.8,1,1, 2.369, 10301.543, 471.112, 52992.422 24/03/08,23:45:20,02,08,1, 11.8,1,1, 2.369, 10301.520, 471.078, 52992.466 24/03/08,23:45:20,03,08,1, 11.8,1,1, 2.369, 10301.546, 471.081, 52992.351 24/03/08,23:45:20,04,08,1, 11.8,1,1, 2.369, 10301.548, 471.043, 52992.364 24/03/08,23:45:20,05,08,1, 11.8,1,1, 2.369, 10301.565, 471.024, 52992.397 24/03/08,23:45:20,06,08,1, 11.8,1,1, 2.369, 10301.567, 470.997, 52992.381 24/03/08,23:45:20,07,08,1, 11.8,1,1, 2.369, 10301.550, 470.960, 52992.340 24/03/08,23:45:20,08,08,1, 11.8,1,1, 2.369, 10301.567, 470.948, 52992.366 24/03/08,23:45:20,09,08,1, 11.8,1,1, 2.369, 10301.569, 470.937, 52992.367 24/03/08,23:45:20,10,08,1, 11.8,1,1, 2.369, 10301.556, 470.894, 52992.377 24/03/08,23:45:20,11,08,1, 11.8,1,1, 2.369, 10301.565, 470.906, 52992.332 24/03/08,23:45:20,12,08,1, 11.8,1,1, 2.369, 10301.589, 470.869, 52992.261 24/03/08,23:45:20,13,08,1, 11.8,1,1, 2.369, 10301.629, 470.843, 52992.282 24/03/08,23:45:20,14,08,1, 11.8,1,1, 2.369, 10301.613, 470.814, 52992.305 24/03/08,23:45:20,15,08,1, 11.8,1,1, 2.369, 10301.611, 470.767, 52992.288 24/03/08,23:45:20,16,08,1, 11.8,1,1, 2.369, 10301.624, 470.749, 52992.314 24/03/08,23:45:20,17,08,1, 11.8,1,1, 2.369, 10301.635, 470.740, 52992.320 24/03/08,23:45:20,18,08,1, 11.8,1,1, 2.369, 10301.640, 470.701, 52992.242 24/03/08,23:45:20,19,08,1, 11.8,1,1, 2.369, 10301.641, 470.673, 52992.276 24/03/08,23:45:21,00,09,1, 11.9,1,1, 2.371, 10301.638, 470.673, 52992.276 24/03/08,23:45:21,01,09,1, 11.9,1,1, 2.371, 10301.652, 470.654, 52992.211 24/03/08,23:45:21,02,09,1, 11.9,1,1, 2.371, 10301.659, 470.625, 52992.174 24/03/08,23:45:21,03,09,1, 11.9,1,1, 2.371, 10301.650, 470.620, 52992.221 24/03/08,23:45:21,04,09,1, 11.9,1,1, 2.371, 10301.678, 470.597, 52992.205 24/03/08,23:45:21,05,09,1, 11.9,1,1, 2.371, 10301.685, 470.584, 52992.227 24/03/08,23:45:21,06,09,1, 11.9,1,1, 2.371, 10301.705, 470.563, 52992.211 24/03/08,23:45:21,07,09,1, 11.9,1,1, 2.371, 10301.708, 470.541, 52992.221 24/03/08,23:45:21,08,09,1, 11.9,1,1, 2.371, 10301.694, 470.515, 52992.193 24/03/08,23:45:21,09,09,1, 11.9,1,1, 2.371, 10301.723, 470.513, 52992.170 24/03/08,23:45:21,10,09,1, 11.9,1,1, 2.371, 10301.725, 470.498, 52992.160 24/03/08,23:45:21,11,09,1, 11.9,1,1, 2.371, 10301.731, 470.485, 52992.140 24/03/08,23:45:21,12,09,1, 11.9,1,1, 2.371, 10301.755, 470.455, 52992.156 24/03/08,23:45:21,13,09,1, 11.9,1,1, 2.371, 10301.754, 470.437, 52992.135 24/03/08,23:45:21,14,09,1, 11.9,1,1, 2.371, 10301.722, 470.432, 52992.126 24/03/08,23:45:21,15,09,1, 11.9,1,1, 2.371, 10301.760, 470.414, 52992.105 24/03/08,23:45:21,16,09,1, 11.9,1,1, 2.371, 10301.760, 470.434, 52992.121 24/03/08,23:45:21,17,09,1, 11.9,1,1, 2.371, 10301.762, 470.427, 52992.115 24/03/08,23:45:21,18,09,1, 11.9,1,1, 2.371, 10301.754, 470.414, 52992.149 24/03/08,23:45:21,19,09,1, 11.9,1,1, 2.371, 10301.761, 470.390, 52992.113 24/03/08,23:45:22,00,08,1, 11.9,1,1, 2.367, 10301.754, 470.390, 52992.113 24/03/08,23:45:22,01,08,1, 11.9,1,1, 2.367, 10301.765, 470.380, 52992.118 24/03/08,23:45:22,02,08,1, 11.9,1,1, 2.367, 10301.795, 470.394, 52992.120 24/03/08,23:45:22,03,08,1, 11.9,1,1, 2.367, 10301.766, 470.358, 52992.131 24/03/08,23:45:22,04,08,1, 11.9,1,1, 2.367, 10301.794, 470.357, 52992.150 24/03/08,23:45:22,05,08,1, 11.9,1,1, 2.367, 10301.788, 470.350, 52992.122 24/03/08,23:45:22,06,08,1, 11.9,1,1, 2.367, 10301.788, 470.346, 52992.146 24/03/08,23:45:22,07,08,1, 11.9,1,1, 2.367, 10301.789, 470.351, 52992.132 24/03/08,23:45:22,08,08,1, 11.9,1,1, 2.367, 10301.811, 470.353, 52992.119 24/03/08,23:45:22,09,08,1, 11.9,1,1, 2.367, 10301.804, 470.354, 52992.172 24/03/08,23:45:22,10,08,1, 11.9,1,1, 2.367, 10301.833, 470.334, 52992.125 24/03/08,23:45:22,11,08,1, 11.9,1,1, 2.367, 10301.819, 470.355, 52992.177 24/03/08,23:45:22,12,08,1, 11.9,1,1, 2.367, 10301.822, 470.340, 52992.156 24/03/08,23:45:22,13,08,1, 11.9,1,1, 2.367, 10301.825, 470.357, 52992.321 24/03/08,23:45:22,14,08,1, 11.9,1,1, 2.367, 10301.862, 470.324, 52991.999 24/03/08,23:45:22,15,08,1, 11.9,1,1, 2.367, 10301.860, 470.354, 52992.055 24/03/08,23:45:22,16,08,1, 11.9,1,1, 2.367, 10301.824, 470.351, 52992.131 24/03/08,23:45:22,17,08,1, 11.9,1,1, 2.367, 10301.853, 470.352, 52992.097 24/03/08,23:45:22,18,08,1, 11.9,1,1, 2.367, 10301.829, 470.354, 52992.087 24/03/08,23:45:22,19,08,1, 11.9,1,1, 2.367, 10301.845, 470.373, 52992.096 24/03/08,23:45:23,00,08,1, 11.9,1,1, 2.372, 10301.838, 470.373, 52992.096 24/03/08,23:45:23,01,08,1, 11.9,1,1, 2.372, 10301.849, 470.394, 52992.187 24/03/08,23:45:23,02,08,1, 11.9,1,1, 2.372, 10301.872, 470.362, 52992.100 24/03/08,23:45:23,03,08,1, 11.9,1,1, 2.372, 10301.853, 470.388, 52992.186 24/03/08,23:45:23,04,08,1, 11.9,1,1, 2.372, 10301.868, 470.375, 52992.099 24/03/08,23:45:23,05,08,1, 11.9,1,1, 2.372, 10301.849, 470.401, 52992.106 24/03/08,23:45:23,06,08,1, 11.9,1,1, 2.372, 10301.884, 470.378, 52992.130 24/03/08,23:45:23,07,08,1, 11.9,1,1, 2.372, 10301.851, 470.399, 52992.121 24/03/08,23:45:23,08,08,1, 11.9,1,1, 2.372, 10301.874, 470.410, 52992.175 24/03/08,23:45:23,09,08,1, 11.9,1,1, 2.372, 10301.885, 470.394, 52992.125 24/03/08,23:45:23,10,08,1, 11.9,1,1, 2.372, 10301.893, 470.378, 52992.126 24/03/08,23:45:23,11,08,1, 11.9,1,1, 2.372, 10301.880, 470.407, 52992.198 24/03/08,23:45:23,12,08,1, 11.9,1,1, 2.372, 10301.901, 470.441, 52992.183 24/03/08,23:45:23,13,08,1, 11.9,1,1, 2.372, 10301.894, 470.438, 52992.175 24/03/08,23:45:23,14,08,1, 11.9,1,1, 2.372, 10301.884, 470.474, 52992.146 24/03/08,23:45:23,15,08,1, 11.9,1,1, 2.372, 10301.892, 470.447, 52992.166 24/03/08,23:45:23,16,08,1, 11.9,1,1, 2.372, 10301.887, 470.459, 52992.132 24/03/08,23:45:23,17,08,1, 11.9,1,1, 2.372, 10301.899, 470.487, 52992.181 24/03/08,23:45:23,18,08,1, 11.9,1,1, 2.372, 10301.920, 470.504, 52992.131 24/03/08,23:45:23,19,08,1, 11.9,1,1, 2.372, 10301.931, 470.513, 52992.183 24/03/08,23:45:24,00,09,1, 11.9,1,1, 2.372, 10301.930, 470.513, 52992.183 24/03/08,23:45:24,01,09,1, 11.9,1,1, 2.372, 10301.908, 470.515, 52992.167 24/03/08,23:45:24,02,09,1, 11.9,1,1, 2.372, 10301.900, 470.517, 52992.203 24/03/08,23:45:24,03,09,1, 11.9,1,1, 2.372, 10301.934, 470.566, 52992.202 24/03/08,23:45:24,04,09,1, 11.9,1,1, 2.372, 10301.932, 470.545, 52992.148 24/03/08,23:45:24,05,09,1, 11.9,1,1, 2.372, 10301.904, 470.565, 52992.165 24/03/08,23:45:24,06,09,1, 11.9,1,1, 2.372, 10301.935, 470.591, 52992.160 24/03/08,23:45:24,07,09,1, 11.9,1,1, 2.372, 10301.908, 470.581, 52992.206 24/03/08,23:45:24,08,09,1, 11.9,1,1, 2.372, 10301.931, 470.608, 52992.246 24/03/08,23:45:24,09,09,1, 11.9,1,1, 2.372, 10301.930, 470.622, 52992.172 24/03/08,23:45:24,10,09,1, 11.9,1,1, 2.372, 10301.934, 470.616, 52992.248 24/03/08,23:45:24,11,09,1, 11.9,1,1, 2.372, 10301.952, 470.628, 52992.137 24/03/08,23:45:24,12,09,1, 11.9,1,1, 2.372, 10301.942, 470.635, 52992.207 24/03/08,23:45:24,13,09,1, 11.9,1,1, 2.372, 10301.902, 470.677, 52992.180 24/03/08,23:45:24,14,09,1, 11.9,1,1, 2.372, 10301.934, 470.688, 52992.244 24/03/08,23:45:24,15,09,1, 11.9,1,1, 2.372, 10301.936, 470.680, 52992.239 24/03/08,23:45:24,16,09,1, 11.9,1,1, 2.372, 10301.944, 470.678, 52992.146 24/03/08,23:45:24,17,09,1, 11.9,1,1, 2.372, 10301.956, 470.715, 52992.232 24/03/08,23:45:24,18,09,1, 11.9,1,1, 2.372, 10301.947, 470.723, 52992.152 24/03/08,23:45:24,19,09,1, 11.9,1,1, 2.372, 10301.935, 470.731, 52992.266 24/03/08,23:45:25,00,08,1, 11.8,1,1, 2.371, 10301.930, 470.731, 52992.266 24/03/08,23:45:25,01,08,1, 11.8,1,1, 2.371, 10301.928, 470.790, 52992.204 24/03/08,23:45:25,02,08,1, 11.8,1,1, 2.371, 10301.940, 470.771, 52992.203 24/03/08,23:45:25,03,08,1, 11.8,1,1, 2.371, 10301.909, 470.824, 52992.247 24/03/08,23:45:25,04,08,1, 11.8,1,1, 2.371, 10301.925, 470.830, 52992.206 24/03/08,23:45:25,05,08,1, 11.8,1,1, 2.371, 10301.950, 470.855, 52992.227 24/03/08,23:45:25,06,08,1, 11.8,1,1, 2.371, 10301.945, 470.869, 52992.219 24/03/08,23:45:25,07,08,1, 11.8,1,1, 2.371, 10301.928, 470.865, 52992.272 24/03/08,23:45:25,08,08,1, 11.8,1,1, 2.371, 10301.905, 470.889, 52992.303 24/03/08,23:45:25,09,08,1, 11.8,1,1, 2.371, 10301.921, 470.887, 52992.263 24/03/08,23:45:25,10,08,1, 11.8,1,1, 2.371, 10301.894, 470.902, 52992.270 24/03/08,23:45:25,11,08,1, 11.8,1,1, 2.371, 10301.900, 470.929, 52992.289 24/03/08,23:45:25,12,08,1, 11.8,1,1, 2.371, 10301.907, 470.919, 52992.292 24/03/08,23:45:25,13,08,1, 11.8,1,1, 2.371, 10301.890, 470.914, 52992.283 24/03/08,23:45:25,14,08,1, 11.8,1,1, 2.371, 10301.888, 470.964, 52992.292 24/03/08,23:45:25,15,08,1, 11.8,1,1, 2.371, 10301.905, 470.996, 52992.310 24/03/08,23:45:25,16,08,1, 11.8,1,1, 2.371, 10301.865, 470.986, 52992.282 24/03/08,23:45:25,17,08,1, 11.8,1,1, 2.371, 10301.874, 470.985, 52992.285 24/03/08,23:45:25,18,08,1, 11.8,1,1, 2.371, 10301.891, 471.012, 52992.328 24/03/08,23:45:25,19,08,1, 11.8,1,1, 2.371, 10301.881, 471.036, 52992.314 24/03/08,23:45:26,00,08,1, 12.0,1,1, 2.369, 10301.880, 471.036, 52992.314 24/03/08,23:45:26,01,08,1, 12.0,1,1, 2.369, 10301.868, 471.053, 52992.322 24/03/08,23:45:26,02,08,1, 12.0,1,1, 2.369, 10301.837, 471.045, 52992.354 24/03/08,23:45:26,03,08,1, 12.0,1,1, 2.369, 10301.805, 471.072, 52992.339 24/03/08,23:45:26,04,08,1, 12.0,1,1, 2.369, 10301.825, 471.088, 52992.308 24/03/08,23:45:26,05,08,1, 12.0,1,1, 2.369, 10301.806, 471.108, 52992.288 24/03/08,23:45:26,06,08,1, 12.0,1,1, 2.369, 10301.802, 471.121, 52992.304 24/03/08,23:45:26,07,08,1, 12.0,1,1, 2.369, 10301.796, 471.097, 52992.342 24/03/08,23:45:26,08,08,1, 12.0,1,1, 2.369, 10301.794, 471.138, 52992.327 24/03/08,23:45:26,09,08,1, 12.0,1,1, 2.369, 10301.771, 471.138, 52992.337 24/03/08,23:45:26,10,08,1, 12.0,1,1, 2.369, 10301.775, 471.172, 52992.352 24/03/08,23:45:26,11,08,1, 12.0,1,1, 2.369, 10301.752, 471.176, 52992.357 24/03/08,23:45:26,12,08,1, 12.0,1,1, 2.369, 10301.750, 471.173, 52992.336 24/03/08,23:45:26,13,08,1, 12.0,1,1, 2.369, 10301.731, 471.185, 52992.370 24/03/08,23:45:26,14,08,1, 12.0,1,1, 2.369, 10301.752, 471.209, 52992.329 24/03/08,23:45:26,15,08,1, 12.0,1,1, 2.369, 10301.748, 471.217, 52992.324 24/03/08,23:45:26,16,08,1, 12.0,1,1, 2.369, 10301.738, 471.208, 52992.364 24/03/08,23:45:26,17,08,1, 12.0,1,1, 2.369, 10301.713, 471.221, 52992.298 24/03/08,23:45:26,18,08,1, 12.0,1,1, 2.369, 10301.716, 471.221, 52992.354 24/03/08,23:45:26,19,08,1, 12.0,1,1, 2.369, 10301.713, 471.222, 52992.372 24/03/08,23:45:27,00,09,1, 11.9,1,1, 2.371, 10301.704, 471.222, 52992.372 24/03/08,23:45:27,01,09,1, 11.9,1,1, 2.371, 10301.696, 471.250, 52992.354 24/03/08,23:45:27,02,09,1, 11.9,1,1, 2.371, 10301.674, 471.242, 52992.303 24/03/08,23:45:27,03,09,1, 11.9,1,1, 2.371, 10301.687, 471.229, 52992.308 24/03/08,23:45:27,04,09,1, 11.9,1,1, 2.371, 10301.635, 471.260, 52992.319 24/03/08,23:45:27,05,09,1, 11.9,1,1, 2.371, 10301.642, 471.248, 52992.363 24/03/08,23:45:27,06,09,1, 11.9,1,1, 2.371, 10301.642, 471.258, 52992.343 24/03/08,23:45:27,07,09,1, 11.9,1,1, 2.371, 10301.626, 471.268, 52992.346 24/03/08,23:45:27,08,09,1, 11.9,1,1, 2.371, 10301.619, 471.248, 52992.318 24/03/08,23:45:27,09,09,1, 11.9,1,1, 2.371, 10301.617, 471.232, 52992.335 24/03/08,23:45:27,10,09,1, 11.9,1,1, 2.371, 10301.611, 471.252, 52992.304 24/03/08,23:45:27,11,09,1, 11.9,1,1, 2.371, 10301.602, 471.249, 52992.326 24/03/08,23:45:27,12,09,1, 11.9,1,1, 2.371, 10301.604, 471.256, 52992.492 24/03/08,23:45:27,13,09,1, 11.9,1,1, 2.371, 10301.640, 471.219, 52992.310 24/03/08,23:45:27,14,09,1, 11.9,1,1, 2.371, 10301.593, 471.228, 52992.303 24/03/08,23:45:27,15,09,1, 11.9,1,1, 2.371, 10301.601, 471.247, 52992.320 24/03/08,23:45:27,16,09,1, 11.9,1,1, 2.371, 10301.582, 471.225, 52992.245 24/03/08,23:45:27,17,09,1, 11.9,1,1, 2.371, 10301.574, 471.236, 52992.310 24/03/08,23:45:27,18,09,1, 11.9,1,1, 2.371, 10301.583, 471.237, 52992.252 24/03/08,23:45:27,19,09,1, 11.9,1,1, 2.371, 10301.548, 471.246, 52992.297 24/03/08,23:45:28,00,08,1, 11.9,1,1, 2.371, 10301.546, 471.246, 52992.297 24/03/08,23:45:28,01,08,1, 11.9,1,1, 2.371, 10301.565, 471.230, 52992.260 24/03/08,23:45:28,02,08,1, 11.9,1,1, 2.371, 10301.566, 471.196, 52992.282 24/03/08,23:45:28,03,08,1, 11.9,1,1, 2.371, 10301.535, 471.187, 52992.252 24/03/08,23:45:28,04,08,1, 11.9,1,1, 2.371, 10301.553, 471.185, 52992.322 24/03/08,23:45:28,05,08,1, 11.9,1,1, 2.371, 10301.550, 471.198, 52992.286 24/03/08,23:45:28,06,08,1, 11.9,1,1, 2.371, 10301.548, 471.177, 52992.305 24/03/08,23:45:28,07,08,1, 11.9,1,1, 2.371, 10301.548, 471.174, 52992.275 24/03/08,23:45:28,08,08,1, 11.9,1,1, 2.371, 10301.553, 471.168, 52992.303 24/03/08,23:45:28,09,08,1, 11.9,1,1, 2.371, 10301.546, 471.144, 52992.255 24/03/08,23:45:28,10,08,1, 11.9,1,1, 2.371, 10301.558, 471.151, 52992.286 24/03/08,23:45:28,11,08,1, 11.9,1,1, 2.371, 10301.541, 471.155, 52992.281 24/03/08,23:45:28,12,08,1, 11.9,1,1, 2.371, 10301.538, 471.150, 52992.282 24/03/08,23:45:28,13,08,1, 11.9,1,1, 2.371, 10301.528, 471.153, 52992.216 24/03/08,23:45:28,14,08,1, 11.9,1,1, 2.371, 10301.543, 471.131, 52992.214 24/03/08,23:45:28,15,08,1, 11.9,1,1, 2.371, 10301.524, 471.121, 52992.182 24/03/08,23:45:28,16,08,1, 11.9,1,1, 2.371, 10301.542, 471.130, 52992.185 24/03/08,23:45:28,17,08,1, 11.9,1,1, 2.371, 10301.540, 471.116, 52992.200 24/03/08,23:45:28,18,08,1, 11.9,1,1, 2.371, 10301.526, 471.091, 52992.232 24/03/08,23:45:28,19,08,1, 11.9,1,1, 2.371, 10301.551, 471.106, 52992.283 24/03/08,23:45:29,00,08,1, 11.9,1,1, 2.375, 10301.546, 471.106, 52992.283 24/03/08,23:45:29,01,08,1, 11.9,1,1, 2.375, 10301.548, 471.090, 52992.146 24/03/08,23:45:29,02,08,1, 11.9,1,1, 2.375, 10301.531, 471.106, 52992.183 24/03/08,23:45:29,03,08,1, 11.9,1,1, 2.375, 10301.545, 471.074, 52992.153 24/03/08,23:45:29,04,08,1, 11.9,1,1, 2.375, 10301.556, 471.095, 52992.257 24/03/08,23:45:29,05,08,1, 11.9,1,1, 2.375, 10301.586, 471.082, 52992.238 24/03/08,23:45:29,06,08,1, 11.9,1,1, 2.375, 10301.554, 471.073, 52992.206 24/03/08,23:45:29,07,08,1, 11.9,1,1, 2.375, 10301.587, 471.109, 52992.220 24/03/08,23:45:29,08,08,1, 11.9,1,1, 2.375, 10301.573, 471.106, 52992.158 24/03/08,23:45:29,09,08,1, 11.9,1,1, 2.375, 10301.571, 471.083, 52992.157 24/03/08,23:45:29,10,08,1, 11.9,1,1, 2.375, 10301.579, 471.083, 52992.107 24/03/08,23:45:29,11,08,1, 11.9,1,1, 2.375, 10301.567, 471.074, 52992.166 24/03/08,23:45:29,12,08,1, 11.9,1,1, 2.375, 10301.587, 471.076, 52992.221 24/03/08,23:45:29,13,08,1, 11.9,1,1, 2.375, 10301.603, 471.079, 52992.208 24/03/08,23:45:29,14,08,1, 11.9,1,1, 2.375, 10301.622, 471.099, 52992.180 24/03/08,23:45:29,15,08,1, 11.9,1,1, 2.375, 10301.625, 471.079, 52992.128 24/03/08,23:45:29,16,08,1, 11.9,1,1, 2.375, 10301.617, 471.059, 52992.149 24/03/08,23:45:29,17,08,1, 11.9,1,1, 2.375, 10301.625, 471.083, 52992.147 24/03/08,23:45:29,18,08,1, 11.9,1,1, 2.375, 10301.610, 471.079, 52992.147 24/03/08,23:45:29,19,08,1, 11.9,1,1, 2.375, 10301.639, 471.061, 52992.101 24/03/08,23:45:30,00,07,1, 12.0,1,1, 2.371, 10301.638, 471.061, 52992.101 24/03/08,23:45:30,01,07,1, 12.0,1,1, 2.371, 10301.649, 471.063, 52992.091 24/03/08,23:45:30,02,07,1, 12.0,1,1, 2.371, 10301.620, 471.068, 52992.133 24/03/08,23:45:30,03,07,1, 12.0,1,1, 2.371, 10301.647, 471.037, 52992.119 24/03/08,23:45:30,04,07,1, 12.0,1,1, 2.371, 10301.646, 471.052, 52992.151 24/03/08,23:45:30,05,07,1, 12.0,1,1, 2.371, 10301.644, 471.087, 52992.148 24/03/08,23:45:30,06,07,1, 12.0,1,1, 2.371, 10301.637, 471.063, 52992.093 24/03/08,23:45:30,07,07,1, 12.0,1,1, 2.371, 10301.654, 471.069, 52992.138 24/03/08,23:45:30,08,07,1, 12.0,1,1, 2.371, 10301.653, 471.056, 52992.167 24/03/08,23:45:30,09,07,1, 12.0,1,1, 2.371, 10301.644, 471.045, 52992.101 24/03/08,23:45:30,10,07,1, 12.0,1,1, 2.371, 10301.667, 471.051, 52992.086 24/03/08,23:45:30,11,07,1, 12.0,1,1, 2.371, 10301.672, 471.048, 52992.104 24/03/08,23:45:30,12,07,1, 12.0,1,1, 2.371, 10301.653, 471.050, 52992.072 24/03/08,23:45:30,13,07,1, 12.0,1,1, 2.371, 10301.697, 471.079, 52992.093 24/03/08,23:45:30,14,07,1, 12.0,1,1, 2.371, 10301.685, 471.055, 52992.079 24/03/08,23:45:30,15,07,1, 12.0,1,1, 2.371, 10301.656, 471.062, 52992.053 24/03/08,23:45:30,16,07,1, 12.0,1,1, 2.371, 10301.696, 471.034, 52992.083 24/03/08,23:45:30,17,07,1, 12.0,1,1, 2.371, 10301.707, 471.041, 52992.103 24/03/08,23:45:30,18,07,1, 12.0,1,1, 2.371, 10301.683, 471.011, 52992.080 24/03/08,23:45:30,19,07,1, 12.0,1,1, 2.371, 10301.698, 471.054, 52992.125 24/03/08,23:45:31,00,07,1, 11.9,1,1, 2.368, 10301.696, 471.054, 52992.125 24/03/08,23:45:31,01,07,1, 11.9,1,1, 2.368, 10301.683, 470.994, 52992.070 24/03/08,23:45:31,02,07,1, 11.9,1,1, 2.368, 10301.719, 471.002, 52992.075 24/03/08,23:45:31,03,07,1, 11.9,1,1, 2.368, 10301.700, 471.028, 52992.086 24/03/08,23:45:31,04,07,1, 11.9,1,1, 2.368, 10301.705, 471.010, 52992.054 24/03/08,23:45:31,05,07,1, 11.9,1,1, 2.368, 10301.716, 470.993, 52992.069 24/03/08,23:45:31,06,07,1, 11.9,1,1, 2.368, 10301.712, 471.016, 52992.074 24/03/08,23:45:31,07,07,1, 11.9,1,1, 2.368, 10301.690, 471.034, 52992.141 24/03/08,23:45:31,08,07,1, 11.9,1,1, 2.368, 10301.710, 470.979, 52992.064 24/03/08,23:45:31,09,07,1, 11.9,1,1, 2.368, 10301.716, 470.988, 52992.058 24/03/08,23:45:31,10,07,1, 11.9,1,1, 2.368, 10301.699, 470.967, 52992.044 24/03/08,23:45:31,11,07,1, 11.9,1,1, 2.368, 10301.685, 470.978, 52992.032 24/03/08,23:45:31,12,07,1, 11.9,1,1, 2.368, 10301.682, 470.963, 52992.027 24/03/08,23:45:31,13,07,1, 11.9,1,1, 2.368, 10301.750, 470.938, 52991.796 24/03/08,23:45:31,14,07,1, 11.9,1,1, 2.368, 10301.739, 470.944, 52991.941 24/03/08,23:45:31,15,07,1, 11.9,1,1, 2.368, 10301.721, 470.952, 52992.038 24/03/08,23:45:31,16,07,1, 11.9,1,1, 2.368, 10301.734, 470.954, 52992.012 24/03/08,23:45:31,17,07,1, 11.9,1,1, 2.368, 10301.736, 470.958, 52991.989 24/03/08,23:45:31,18,07,1, 11.9,1,1, 2.368, 10301.719, 470.937, 52991.973 24/03/08,23:45:31,19,07,1, 11.9,1,1, 2.368, 10301.727, 470.932, 52991.980 24/03/08,23:45:32,00,06,1, 11.9,1,1, 2.373, 10301.721, 470.932, 52991.980 24/03/08,23:45:32,01,06,1, 11.9,1,1, 2.373, 10301.743, 470.904, 52991.937 24/03/08,23:45:32,02,06,1, 11.9,1,1, 2.373, 10301.748, 470.919, 52991.998 24/03/08,23:45:32,03,06,1, 11.9,1,1, 2.373, 10301.715, 470.916, 52992.050 24/03/08,23:45:32,04,06,1, 11.9,1,1, 2.373, 10301.741, 470.895, 52992.003 24/03/08,23:45:32,05,06,1, 11.9,1,1, 2.373, 10301.745, 470.863, 52991.964 24/03/08,23:45:32,06,06,1, 11.9,1,1, 2.373, 10301.720, 470.897, 52991.926 24/03/08,23:45:32,07,06,1, 11.9,1,1, 2.373, 10301.726, 470.875, 52991.976 24/03/08,23:45:32,08,06,1, 11.9,1,1, 2.373, 10301.761, 470.859, 52991.942 24/03/08,23:45:32,09,06,1, 11.9,1,1, 2.373, 10301.763, 470.879, 52991.935 24/03/08,23:45:32,10,06,1, 11.9,1,1, 2.373, 10301.755, 470.856, 52991.888 24/03/08,23:45:32,11,06,1, 11.9,1,1, 2.373, 10301.730, 470.859, 52991.977 24/03/08,23:45:32,12,06,1, 11.9,1,1, 2.373, 10301.772, 470.880, 52992.013 24/03/08,23:45:32,13,06,1, 11.9,1,1, 2.373, 10301.756, 470.873, 52991.921 24/03/08,23:45:32,14,06,1, 11.9,1,1, 2.373, 10301.773, 470.860, 52991.987 24/03/08,23:45:32,15,06,1, 11.9,1,1, 2.373, 10301.762, 470.868, 52991.968 24/03/08,23:45:32,16,06,1, 11.9,1,1, 2.373, 10301.761, 470.841, 52991.926 24/03/08,23:45:32,17,06,1, 11.9,1,1, 2.373, 10301.760, 470.860, 52991.938 24/03/08,23:45:32,18,06,1, 11.9,1,1, 2.373, 10301.752, 470.861, 52991.942 24/03/08,23:45:32,19,06,1, 11.9,1,1, 2.373, 10301.774, 470.865, 52991.906 24/03/08,23:45:33,00,06,1, 11.9,1,1, 2.371, 10301.771, 470.865, 52991.906 24/03/08,23:45:33,01,06,1, 11.9,1,1, 2.371, 10301.769, 470.858, 52991.963 24/03/08,23:45:33,02,06,1, 11.9,1,1, 2.371, 10301.774, 470.834, 52991.900 24/03/08,23:45:33,03,06,1, 11.9,1,1, 2.371, 10301.763, 470.870, 52991.947 24/03/08,23:45:33,04,06,1, 11.9,1,1, 2.371, 10301.796, 470.844, 52991.880 24/03/08,23:45:33,05,06,1, 11.9,1,1, 2.371, 10301.752, 470.864, 52992.170 24/03/08,23:45:33,06,06,1, 11.9,1,1, 2.371, 10301.776, 470.845, 52991.913 24/03/08,23:45:33,07,06,1, 11.9,1,1, 2.371, 10301.782, 470.806, 52991.865 24/03/08,23:45:33,08,06,1, 11.9,1,1, 2.371, 10301.779, 470.818, 52991.903 24/03/08,23:45:33,09,06,1, 11.9,1,1, 2.371, 10301.759, 470.807, 52991.859 24/03/08,23:45:33,10,06,1, 11.9,1,1, 2.371, 10301.763, 470.838, 52991.920 24/03/08,23:45:33,11,06,1, 11.9,1,1, 2.371, 10301.789, 470.829, 52991.894 24/03/08,23:45:33,12,06,1, 11.9,1,1, 2.371, 10301.780, 470.823, 52991.866 24/03/08,23:45:33,13,06,1, 11.9,1,1, 2.371, 10301.794, 470.811, 52991.856 24/03/08,23:45:33,14,06,1, 11.9,1,1, 2.371, 10301.783, 470.846, 52991.897 24/03/08,23:45:33,15,06,1, 11.9,1,1, 2.371, 10301.810, 470.807, 52991.882 24/03/08,23:45:33,16,06,1, 11.9,1,1, 2.371, 10301.793, 470.834, 52991.880 24/03/08,23:45:33,17,06,1, 11.9,1,1, 2.371, 10301.795, 470.820, 52991.833 24/03/08,23:45:33,18,06,1, 11.9,1,1, 2.371, 10301.796, 470.835, 52991.887 24/03/08,23:45:33,19,06,1, 11.9,1,1, 2.371, 10301.808, 470.833, 52991.825 24/03/08,23:45:34,00,07,1, 11.9,1,1, 2.371, 10301.805, 470.833, 52991.825 24/03/08,23:45:34,01,07,1, 11.9,1,1, 2.371, 10301.785, 470.827, 52991.915 24/03/08,23:45:34,02,07,1, 11.9,1,1, 2.371, 10301.827, 470.855, 52991.894 24/03/08,23:45:34,03,07,1, 11.9,1,1, 2.371, 10301.805, 470.807, 52991.816 24/03/08,23:45:34,04,07,1, 11.9,1,1, 2.371, 10301.816, 470.847, 52991.816 24/03/08,23:45:34,05,07,1, 11.9,1,1, 2.371, 10301.795, 470.838, 52991.910 24/03/08,23:45:34,06,07,1, 11.9,1,1, 2.371, 10301.808, 470.838, 52991.870 24/03/08,23:45:34,07,07,1, 11.9,1,1, 2.371, 10301.826, 470.836, 52991.820 24/03/08,23:45:34,08,07,1, 11.9,1,1, 2.371, 10301.841, 470.858, 52991.833 24/03/08,23:45:34,09,07,1, 11.9,1,1, 2.371, 10301.817, 470.848, 52991.833 24/03/08,23:45:34,10,07,1, 11.9,1,1, 2.371, 10301.814, 470.850, 52991.898 24/03/08,23:45:34,11,07,1, 11.9,1,1, 2.371, 10301.837, 470.857, 52991.895 24/03/08,23:45:34,12,07,1, 11.9,1,1, 2.371, 10301.852, 470.870, 52991.871 24/03/08,23:45:34,13,07,1, 11.9,1,1, 2.371, 10301.832, 470.846, 52991.843 24/03/08,23:45:34,14,07,1, 11.9,1,1, 2.371, 10301.860, 470.857, 52991.866 24/03/08,23:45:34,15,07,1, 11.9,1,1, 2.371, 10301.825, 470.861, 52991.844 24/03/08,23:45:34,16,07,1, 11.9,1,1, 2.371, 10301.858, 470.855, 52991.852 24/03/08,23:45:34,17,07,1, 11.9,1,1, 2.371, 10301.861, 470.879, 52991.869 24/03/08,23:45:34,18,07,1, 11.9,1,1, 2.371, 10301.874, 470.865, 52991.843 24/03/08,23:45:34,19,07,1, 11.9,1,1, 2.371, 10301.878, 470.885, 52991.854 24/03/08,23:45:35,00,08,1, 11.8,1,1, 2.369, 10301.871, 470.885, 52991.854 24/03/08,23:45:35,01,08,1, 11.8,1,1, 2.369, 10301.867, 470.899, 52991.835 24/03/08,23:45:35,02,08,1, 11.8,1,1, 2.369, 10301.924, 470.881, 52991.840 24/03/08,23:45:35,03,08,1, 11.8,1,1, 2.369, 10301.929, 470.893, 52991.846 24/03/08,23:45:35,04,08,1, 11.8,1,1, 2.369, 10301.936, 470.882, 52991.826 24/03/08,23:45:35,05,08,1, 11.8,1,1, 2.369, 10301.931, 470.885, 52991.793 24/03/08,23:45:35,06,08,1, 11.8,1,1, 2.369, 10301.932, 470.900, 52991.816 24/03/08,23:45:35,07,08,1, 11.8,1,1, 2.369, 10301.954, 470.909, 52991.847 24/03/08,23:45:35,08,08,1, 11.8,1,1, 2.369, 10301.959, 470.895, 52991.747 24/03/08,23:45:35,09,08,1, 11.8,1,1, 2.369, 10301.977, 470.893, 52991.814 24/03/08,23:45:35,10,08,1, 11.8,1,1, 2.369, 10302.007, 470.904, 52991.829 24/03/08,23:45:35,11,08,1, 11.8,1,1, 2.369, 10301.995, 470.916, 52991.782 24/03/08,23:45:35,12,08,1, 11.8,1,1, 2.369, 10302.005, 470.930, 52991.798 24/03/08,23:45:35,13,08,1, 11.8,1,1, 2.369, 10302.014, 470.943, 52991.751 24/03/08,23:45:35,14,08,1, 11.8,1,1, 2.369, 10302.032, 470.947, 52991.777 24/03/08,23:45:35,15,08,1, 11.8,1,1, 2.369, 10302.030, 470.950, 52991.801 24/03/08,23:45:35,16,08,1, 11.8,1,1, 2.369, 10302.056, 470.943, 52991.797 24/03/08,23:45:35,17,08,1, 11.8,1,1, 2.369, 10302.048, 470.952, 52991.789 24/03/08,23:45:35,18,08,1, 11.8,1,1, 2.369, 10302.068, 470.970, 52991.758 24/03/08,23:45:35,19,08,1, 11.8,1,1, 2.369, 10302.078, 470.956, 52991.770 24/03/08,23:45:36,00,07,1, 11.9,1,1, 2.370, 10302.072, 470.956, 52991.770 24/03/08,23:45:36,01,07,1, 11.9,1,1, 2.370, 10302.110, 470.941, 52991.740 24/03/08,23:45:36,02,07,1, 11.9,1,1, 2.370, 10302.118, 470.963, 52991.745 24/03/08,23:45:36,03,07,1, 11.9,1,1, 2.370, 10302.125, 470.945, 52991.754 24/03/08,23:45:36,04,07,1, 11.9,1,1, 2.370, 10302.151, 470.981, 52991.738 24/03/08,23:45:36,05,07,1, 11.9,1,1, 2.370, 10302.153, 470.974, 52991.754 24/03/08,23:45:36,06,07,1, 11.9,1,1, 2.370, 10302.176, 470.988, 52991.755 24/03/08,23:45:36,07,07,1, 11.9,1,1, 2.370, 10302.209, 470.964, 52991.735 24/03/08,23:45:36,08,07,1, 11.9,1,1, 2.370, 10302.209, 470.965, 52991.707 24/03/08,23:45:36,09,07,1, 11.9,1,1, 2.370, 10302.203, 470.974, 52991.743 24/03/08,23:45:36,10,07,1, 11.9,1,1, 2.370, 10302.219, 470.962, 52991.695 24/03/08,23:45:36,11,07,1, 11.9,1,1, 2.370, 10302.220, 470.949, 52991.668 24/03/08,23:45:36,12,07,1, 11.9,1,1, 2.370, 10302.229, 470.953, 52991.739 24/03/08,23:45:36,13,07,1, 11.9,1,1, 2.370, 10302.263, 470.963, 52991.642 24/03/08,23:45:36,14,07,1, 11.9,1,1, 2.370, 10302.269, 470.971, 52991.660 24/03/08,23:45:36,15,07,1, 11.9,1,1, 2.370, 10302.296, 470.961, 52991.677 24/03/08,23:45:36,16,07,1, 11.9,1,1, 2.370, 10302.308, 470.962, 52991.641 24/03/08,23:45:36,17,07,1, 11.9,1,1, 2.370, 10302.324, 470.944, 52991.680 24/03/08,23:45:36,18,07,1, 11.9,1,1, 2.370, 10302.300, 470.957, 52991.667 24/03/08,23:45:36,19,07,1, 11.9,1,1, 2.370, 10302.306, 470.965, 52991.661 24/03/08,23:45:37,00,07,1, 11.9,1,1, 2.372, 10302.305, 470.965, 52991.661 24/03/08,23:45:37,01,07,1, 11.9,1,1, 2.372, 10302.329, 470.941, 52991.645 24/03/08,23:45:37,02,07,1, 11.9,1,1, 2.372, 10302.339, 470.943, 52991.601 24/03/08,23:45:37,03,07,1, 11.9,1,1, 2.372, 10302.366, 470.929, 52991.652 24/03/08,23:45:37,04,07,1, 11.9,1,1, 2.372, 10302.360, 470.917, 52991.560 24/03/08,23:45:37,05,07,1, 11.9,1,1, 2.372, 10302.365, 470.912, 52991.620 24/03/08,23:45:37,06,07,1, 11.9,1,1, 2.372, 10302.382, 470.880, 52991.603 24/03/08,23:45:37,07,07,1, 11.9,1,1, 2.372, 10302.409, 470.883, 52991.613 24/03/08,23:45:37,08,07,1, 11.9,1,1, 2.372, 10302.414, 470.888, 52991.570 24/03/08,23:45:37,09,07,1, 11.9,1,1, 2.372, 10302.429, 470.863, 52991.589 24/03/08,23:45:37,10,07,1, 11.9,1,1, 2.372, 10302.415, 470.871, 52991.600 24/03/08,23:45:37,11,07,1, 11.9,1,1, 2.372, 10302.419, 470.853, 52991.601 24/03/08,23:45:37,12,07,1, 11.9,1,1, 2.372, 10302.439, 470.829, 52991.535 24/03/08,23:45:37,13,07,1, 11.9,1,1, 2.372, 10302.445, 470.847, 52991.563 24/03/08,23:45:37,14,07,1, 11.9,1,1, 2.372, 10302.467, 470.807, 52991.556 24/03/08,23:45:37,15,07,1, 11.9,1,1, 2.372, 10302.475, 470.819, 52991.541 24/03/08,23:45:37,16,07,1, 11.9,1,1, 2.372, 10302.474, 470.791, 52991.505 24/03/08,23:45:37,17,07,1, 11.9,1,1, 2.372, 10302.483, 470.790, 52991.508 24/03/08,23:45:37,18,07,1, 11.9,1,1, 2.372, 10302.478, 470.768, 52991.503 24/03/08,23:45:37,19,07,1, 11.9,1,1, 2.372, 10302.491, 470.777, 52991.517 24/03/08,23:45:38,00,08,1, 11.8,1,1, 2.370, 10302.489, 470.777, 52991.517 24/03/08,23:45:38,01,08,1, 11.8,1,1, 2.370, 10302.524, 470.743, 52991.463 24/03/08,23:45:38,02,08,1, 11.8,1,1, 2.370, 10302.527, 470.746, 52991.426 24/03/08,23:45:38,03,08,1, 11.8,1,1, 2.370, 10302.522, 470.716, 52991.465 24/03/08,23:45:38,04,08,1, 11.8,1,1, 2.370, 10302.518, 470.719, 52991.452 24/03/08,23:45:38,05,08,1, 11.8,1,1, 2.370, 10302.573, 470.670, 52991.435 24/03/08,23:45:38,06,08,1, 11.8,1,1, 2.370, 10302.571, 470.684, 52991.457 24/03/08,23:45:38,07,08,1, 11.8,1,1, 2.370, 10302.574, 470.677, 52991.464 24/03/08,23:45:38,08,08,1, 11.8,1,1, 2.370, 10302.586, 470.650, 52991.436 24/03/08,23:45:38,09,08,1, 11.8,1,1, 2.370, 10302.597, 470.636, 52991.364 24/03/08,23:45:38,10,08,1, 11.8,1,1, 2.370, 10302.624, 470.605, 52991.180 24/03/08,23:45:38,11,08,1, 11.8,1,1, 2.370, 10302.610, 470.632, 52991.356 24/03/08,23:45:38,12,08,1, 11.8,1,1, 2.370, 10302.600, 470.624, 52991.352 24/03/08,23:45:38,13,08,1, 11.8,1,1, 2.370, 10302.631, 470.608, 52991.409 24/03/08,23:45:38,14,08,1, 11.8,1,1, 2.370, 10302.618, 470.595, 52991.386 24/03/08,23:45:38,15,08,1, 11.8,1,1, 2.370, 10302.605, 470.567, 52991.351 24/03/08,23:45:38,16,08,1, 11.8,1,1, 2.370, 10302.632, 470.549, 52991.327 24/03/08,23:45:38,17,08,1, 11.8,1,1, 2.370, 10302.627, 470.536, 52991.319 24/03/08,23:45:38,18,08,1, 11.8,1,1, 2.370, 10302.657, 470.527, 52991.306 24/03/08,23:45:38,19,08,1, 11.8,1,1, 2.370, 10302.627, 470.539, 52991.302 24/03/08,23:45:39,00,08,1, 11.9,1,1, 2.373, 10302.622, 470.539, 52991.302 24/03/08,23:45:39,01,08,1, 11.9,1,1, 2.373, 10302.649, 470.467, 52991.284 24/03/08,23:45:39,02,08,1, 11.9,1,1, 2.373, 10302.641, 470.463, 52991.257 24/03/08,23:45:39,03,08,1, 11.9,1,1, 2.373, 10302.665, 470.420, 52991.006 24/03/08,23:45:39,04,08,1, 11.9,1,1, 2.373, 10302.618, 470.433, 52991.305 24/03/08,23:45:39,05,08,1, 11.9,1,1, 2.373, 10302.640, 470.429, 52991.303 24/03/08,23:45:39,06,08,1, 11.9,1,1, 2.373, 10302.670, 470.398, 52991.292 24/03/08,23:45:39,07,08,1, 11.9,1,1, 2.373, 10302.654, 470.373, 52991.237 24/03/08,23:45:39,08,08,1, 11.9,1,1, 2.373, 10302.648, 470.340, 52991.117 24/03/08,23:45:39,09,08,1, 11.9,1,1, 2.373, 10302.692, 470.325, 52991.116 24/03/08,23:45:39,10,08,1, 11.9,1,1, 2.373, 10302.677, 470.348, 52991.202 24/03/08,23:45:39,11,08,1, 11.9,1,1, 2.373, 10302.689, 470.321, 52991.203 24/03/08,23:45:39,12,08,1, 11.9,1,1, 2.373, 10302.672, 470.299, 52991.219 24/03/08,23:45:39,13,08,1, 11.9,1,1, 2.373, 10302.683, 470.275, 52991.198 24/03/08,23:45:39,14,08,1, 11.9,1,1, 2.373, 10302.708, 470.284, 52991.205 24/03/08,23:45:39,15,08,1, 11.9,1,1, 2.373, 10302.691, 470.279, 52991.206 24/03/08,23:45:39,16,08,1, 11.9,1,1, 2.373, 10302.693, 470.239, 52991.194 24/03/08,23:45:39,17,08,1, 11.9,1,1, 2.373, 10302.722, 470.211, 52991.183 24/03/08,23:45:39,18,08,1, 11.9,1,1, 2.373, 10302.711, 470.193, 52991.150 24/03/08,23:45:39,19,08,1, 11.9,1,1, 2.373, 10302.737, 470.156, 52991.129 24/03/08,23:45:40,00,07,1, 11.9,1,1, 2.368, 10302.731, 470.156, 52991.129 24/03/08,23:45:40,01,07,1, 11.9,1,1, 2.368, 10302.701, 470.152, 52991.132 24/03/08,23:45:40,02,07,1, 11.9,1,1, 2.368, 10302.725, 470.140, 52991.127 24/03/08,23:45:40,03,07,1, 11.9,1,1, 2.368, 10302.720, 470.116, 52991.126 24/03/08,23:45:40,04,07,1, 11.9,1,1, 2.368, 10302.737, 470.103, 52991.162 24/03/08,23:45:40,05,07,1, 11.9,1,1, 2.368, 10302.695, 470.091, 52991.105 24/03/08,23:45:40,06,07,1, 11.9,1,1, 2.368, 10302.729, 470.064, 52991.106 24/03/08,23:45:40,07,07,1, 11.9,1,1, 2.368, 10302.727, 470.031, 52991.101 24/03/08,23:45:40,08,07,1, 11.9,1,1, 2.368, 10302.733, 470.039, 52991.092 24/03/08,23:45:40,09,07,1, 11.9,1,1, 2.368, 10302.714, 470.005, 52991.078 24/03/08,23:45:40,10,07,1, 11.9,1,1, 2.368, 10302.725, 470.015, 52991.071 24/03/08,23:45:40,11,07,1, 11.9,1,1, 2.368, 10302.716, 469.991, 52991.061 24/03/08,23:45:40,12,07,1, 11.9,1,1, 2.368, 10302.710, 469.981, 52991.050 24/03/08,23:45:40,13,07,1, 11.9,1,1, 2.368, 10302.706, 469.944, 52991.042 24/03/08,23:45:40,14,07,1, 11.9,1,1, 2.368, 10302.733, 469.949, 52991.100 24/03/08,23:45:40,15,07,1, 11.9,1,1, 2.368, 10302.723, 469.925, 52991.066 24/03/08,23:45:40,16,07,1, 11.9,1,1, 2.368, 10302.723, 469.902, 52991.082 24/03/08,23:45:40,17,07,1, 11.9,1,1, 2.368, 10302.697, 469.894, 52991.055 24/03/08,23:45:40,18,07,1, 11.9,1,1, 2.368, 10302.707, 469.897, 52991.034 24/03/08,23:45:40,19,07,1, 11.9,1,1, 2.368, 10302.732, 469.865, 52991.039 24/03/08,23:45:41,00,08,1, 11.9,1,1, 2.370, 10302.731, 469.865, 52991.039 24/03/08,23:45:41,01,08,1, 11.9,1,1, 2.370, 10302.716, 469.834, 52991.018 24/03/08,23:45:41,02,08,1, 11.9,1,1, 2.370, 10302.719, 469.812, 52991.018 24/03/08,23:45:41,03,08,1, 11.9,1,1, 2.370, 10302.722, 469.795, 52991.028 24/03/08,23:45:41,04,08,1, 11.9,1,1, 2.370, 10302.731, 469.790, 52991.032 24/03/08,23:45:41,05,08,1, 11.9,1,1, 2.370, 10302.734, 469.758, 52991.005 24/03/08,23:45:41,06,08,1, 11.9,1,1, 2.370, 10302.729, 469.734, 52990.990 24/03/08,23:45:41,07,08,1, 11.9,1,1, 2.370, 10302.707, 469.720, 52990.983 24/03/08,23:45:41,08,08,1, 11.9,1,1, 2.370, 10302.753, 469.688, 52990.970 24/03/08,23:45:41,09,08,1, 11.9,1,1, 2.370, 10302.731, 469.674, 52990.940 24/03/08,23:45:41,10,08,1, 11.9,1,1, 2.370, 10302.718, 469.651, 52990.933 24/03/08,23:45:41,11,08,1, 11.9,1,1, 2.370, 10302.750, 469.632, 52990.978 24/03/08,23:45:41,12,08,1, 11.9,1,1, 2.370, 10302.755, 469.620, 52991.000 24/03/08,23:45:41,13,08,1, 11.9,1,1, 2.370, 10302.756, 469.603, 52990.890 24/03/08,23:45:41,14,08,1, 11.9,1,1, 2.370, 10302.775, 469.555, 52990.890 24/03/08,23:45:41,15,08,1, 11.9,1,1, 2.370, 10302.771, 469.542, 52990.987 24/03/08,23:45:41,16,08,1, 11.9,1,1, 2.370, 10302.770, 469.533, 52990.855 24/03/08,23:45:41,17,08,1, 11.9,1,1, 2.370, 10302.784, 469.508, 52990.928 24/03/08,23:45:41,18,08,1, 11.9,1,1, 2.370, 10302.783, 469.501, 52990.964 24/03/08,23:45:41,19,08,1, 11.9,1,1, 2.370, 10302.781, 469.464, 52990.921 24/03/08,23:45:42,00,08,1, 11.9,1,1, 2.370, 10302.781, 469.464, 52990.921 24/03/08,23:45:42,01,08,1, 11.9,1,1, 2.370, 10302.827, 469.439, 52990.827 24/03/08,23:45:42,02,08,1, 11.9,1,1, 2.370, 10302.818, 469.428, 52990.856 24/03/08,23:45:42,03,08,1, 11.9,1,1, 2.370, 10302.812, 469.389, 52990.840 24/03/08,23:45:42,04,08,1, 11.9,1,1, 2.370, 10302.821, 469.383, 52990.867 24/03/08,23:45:42,05,08,1, 11.9,1,1, 2.370, 10302.841, 469.366, 52990.851 24/03/08,23:45:42,06,08,1, 11.9,1,1, 2.370, 10302.849, 469.321, 52990.832 24/03/08,23:45:42,07,08,1, 11.9,1,1, 2.370, 10302.871, 469.291, 52990.816 24/03/08,23:45:42,08,08,1, 11.9,1,1, 2.370, 10302.846, 469.272, 52990.811 24/03/08,23:45:42,09,08,1, 11.9,1,1, 2.370, 10302.876, 469.257, 52990.789 24/03/08,23:45:42,10,08,1, 11.9,1,1, 2.370, 10302.901, 469.251, 52990.807 24/03/08,23:45:42,11,08,1, 11.9,1,1, 2.370, 10302.897, 469.195, 52990.739 24/03/08,23:45:42,12,08,1, 11.9,1,1, 2.370, 10302.910, 469.182, 52990.747 24/03/08,23:45:42,13,08,1, 11.9,1,1, 2.370, 10302.923, 469.152, 52990.770 24/03/08,23:45:42,14,08,1, 11.9,1,1, 2.370, 10302.960, 469.130, 52990.752 24/03/08,23:45:42,15,08,1, 11.9,1,1, 2.370, 10302.976, 469.123, 52990.723 24/03/08,23:45:42,16,08,1, 11.9,1,1, 2.370, 10302.959, 469.095, 52990.729 24/03/08,23:45:42,17,08,1, 11.9,1,1, 2.370, 10302.974, 469.080, 52990.739 24/03/08,23:45:42,18,08,1, 11.9,1,1, 2.370, 10303.000, 469.045, 52990.719 24/03/08,23:45:42,19,08,1, 11.9,1,1, 2.370, 10303.018, 469.039, 52990.719 24/03/08,23:45:43,00,07,1, 11.9,1,1, 2.369, 10303.015, 469.039, 52990.719 24/03/08,23:45:43,01,07,1, 11.9,1,1, 2.369, 10303.046, 468.999, 52990.710 24/03/08,23:45:43,02,07,1, 11.9,1,1, 2.369, 10303.054, 469.002, 52990.638 24/03/08,23:45:43,03,07,1, 11.9,1,1, 2.369, 10303.082, 468.969, 52990.651 24/03/08,23:45:43,04,07,1, 11.9,1,1, 2.369, 10303.064, 468.982, 52990.646 24/03/08,23:45:43,05,07,1, 11.9,1,1, 2.369, 10303.086, 468.954, 52990.664 24/03/08,23:45:43,06,07,1, 11.9,1,1, 2.369, 10303.112, 468.916, 52990.627 24/03/08,23:45:43,07,07,1, 11.9,1,1, 2.369, 10303.123, 468.902, 52990.515 24/03/08,23:45:43,08,07,1, 11.9,1,1, 2.369, 10303.141, 468.921, 52990.670 24/03/08,23:45:43,09,07,1, 11.9,1,1, 2.369, 10303.161, 468.896, 52990.651 24/03/08,23:45:43,10,07,1, 11.9,1,1, 2.369, 10303.146, 468.887, 52990.620 24/03/08,23:45:43,11,07,1, 11.9,1,1, 2.369, 10303.185, 468.871, 52990.580 24/03/08,23:45:43,12,07,1, 11.9,1,1, 2.369, 10303.199, 468.860, 52990.590 24/03/08,23:45:43,13,07,1, 11.9,1,1, 2.369, 10303.199, 468.849, 52990.591 24/03/08,23:45:43,14,07,1, 11.9,1,1, 2.369, 10303.206, 468.852, 52990.575 24/03/08,23:45:43,15,07,1, 11.9,1,1, 2.369, 10303.218, 468.851, 52990.556 24/03/08,23:45:43,16,07,1, 11.9,1,1, 2.369, 10303.238, 468.834, 52990.545 24/03/08,23:45:43,17,07,1, 11.9,1,1, 2.369, 10303.253, 468.816, 52990.560 24/03/08,23:45:43,18,07,1, 11.9,1,1, 2.369, 10303.254, 468.834, 52990.543 24/03/08,23:45:43,19,07,1, 11.9,1,1, 2.369, 10303.280, 468.815, 52990.532 24/03/08,23:45:44,00,08,1, 11.9,1,1, 2.373, 10303.273, 468.815, 52990.532 24/03/08,23:45:44,01,08,1, 11.9,1,1, 2.373, 10303.302, 468.781, 52990.522 24/03/08,23:45:44,02,08,1, 11.9,1,1, 2.373, 10303.325, 468.773, 52990.534 24/03/08,23:45:44,03,08,1, 11.9,1,1, 2.373, 10303.336, 468.797, 52990.517 24/03/08,23:45:44,04,08,1, 11.9,1,1, 2.373, 10303.357, 468.770, 52990.514 24/03/08,23:45:44,05,08,1, 11.9,1,1, 2.373, 10303.357, 468.782, 52990.509 24/03/08,23:45:44,06,08,1, 11.9,1,1, 2.373, 10303.352, 468.744, 52990.517 24/03/08,23:45:44,07,08,1, 11.9,1,1, 2.373, 10303.364, 468.764, 52990.529 24/03/08,23:45:44,08,08,1, 11.9,1,1, 2.373, 10303.372, 468.740, 52990.480 24/03/08,23:45:44,09,08,1, 11.9,1,1, 2.373, 10303.374, 468.756, 52990.476 24/03/08,23:45:44,10,08,1, 11.9,1,1, 2.373, 10303.398, 468.750, 52990.480 24/03/08,23:45:44,11,08,1, 11.9,1,1, 2.373, 10303.408, 468.759, 52990.489 24/03/08,23:45:44,12,08,1, 11.9,1,1, 2.373, 10303.446, 468.747, 52990.501 24/03/08,23:45:44,13,08,1, 11.9,1,1, 2.373, 10303.412, 468.771, 52990.495 24/03/08,23:45:44,14,08,1, 11.9,1,1, 2.373, 10303.429, 468.756, 52990.507 24/03/08,23:45:44,15,08,1, 11.9,1,1, 2.373, 10303.449, 468.775, 52990.439 24/03/08,23:45:44,16,08,1, 11.9,1,1, 2.373, 10303.436, 468.754, 52990.506 24/03/08,23:45:44,17,08,1, 11.9,1,1, 2.373, 10303.440, 468.777, 52990.536 24/03/08,23:45:44,18,08,1, 11.9,1,1, 2.373, 10303.454, 468.768, 52990.493 24/03/08,23:45:44,19,08,1, 11.9,1,1, 2.373, 10303.467, 468.775, 52990.484 24/03/08,23:45:45,00,09,1, 11.9,1,1, 2.370, 10303.465, 468.775, 52990.484 24/03/08,23:45:45,01,09,1, 11.9,1,1, 2.370, 10303.500, 468.757, 52990.459 24/03/08,23:45:45,02,09,1, 11.9,1,1, 2.370, 10303.500, 468.793, 52990.517 24/03/08,23:45:45,03,09,1, 11.9,1,1, 2.370, 10303.491, 468.773, 52990.456 24/03/08,23:45:45,04,09,1, 11.9,1,1, 2.370, 10303.514, 468.773, 52990.512 24/03/08,23:45:45,05,09,1, 11.9,1,1, 2.370, 10303.493, 468.779, 52990.465 24/03/08,23:45:45,06,09,1, 11.9,1,1, 2.370, 10303.488, 468.757, 52990.441 24/03/08,23:45:45,07,09,1, 11.9,1,1, 2.370, 10303.481, 468.760, 52990.445 24/03/08,23:45:45,08,09,1, 11.9,1,1, 2.370, 10303.489, 468.783, 52990.496 24/03/08,23:45:45,09,09,1, 11.9,1,1, 2.370, 10303.513, 468.808, 52990.471 24/03/08,23:45:45,10,09,1, 11.9,1,1, 2.370, 10303.506, 468.796, 52990.435 24/03/08,23:45:45,11,09,1, 11.9,1,1, 2.370, 10303.518, 468.802, 52990.344 24/03/08,23:45:45,12,09,1, 11.9,1,1, 2.370, 10303.535, 468.812, 52990.426 24/03/08,23:45:45,13,09,1, 11.9,1,1, 2.370, 10303.532, 468.797, 52990.454 24/03/08,23:45:45,14,09,1, 11.9,1,1, 2.370, 10303.510, 468.801, 52990.460 24/03/08,23:45:45,15,09,1, 11.9,1,1, 2.370, 10303.523, 468.814, 52990.443 24/03/08,23:45:45,16,09,1, 11.9,1,1, 2.370, 10303.514, 468.856, 52990.506 24/03/08,23:45:45,17,09,1, 11.9,1,1, 2.370, 10303.510, 468.852, 52990.471 24/03/08,23:45:45,18,09,1, 11.9,1,1, 2.370, 10303.509, 468.860, 52990.497 24/03/08,23:45:45,19,09,1, 11.9,1,1, 2.370, 10303.527, 468.866, 52990.424 24/03/08,23:45:46,00,09,1, 11.9,1,1, 2.375, 10303.524, 468.866, 52990.424 24/03/08,23:45:46,01,09,1, 11.9,1,1, 2.375, 10303.524, 468.915, 52990.514 24/03/08,23:45:46,02,09,1, 11.9,1,1, 2.375, 10303.520, 468.898, 52990.519 24/03/08,23:45:46,03,09,1, 11.9,1,1, 2.375, 10303.498, 468.902, 52990.526 24/03/08,23:45:46,04,09,1, 11.9,1,1, 2.375, 10303.483, 468.905, 52990.525 24/03/08,23:45:46,05,09,1, 11.9,1,1, 2.375, 10303.484, 468.900, 52990.484 24/03/08,23:45:46,06,09,1, 11.9,1,1, 2.375, 10303.489, 468.935, 52990.488 24/03/08,23:45:46,07,09,1, 11.9,1,1, 2.375, 10303.492, 468.927, 52990.518 24/03/08,23:45:46,08,09,1, 11.9,1,1, 2.375, 10303.481, 468.949, 52990.495 24/03/08,23:45:46,09,09,1, 11.9,1,1, 2.375, 10303.491, 468.956, 52990.486 24/03/08,23:45:46,10,09,1, 11.9,1,1, 2.375, 10303.483, 468.955, 52990.479 24/03/08,23:45:46,11,09,1, 11.9,1,1, 2.375, 10303.483, 468.965, 52990.509 24/03/08,23:45:46,12,09,1, 11.9,1,1, 2.375, 10303.492, 468.972, 52990.529 24/03/08,23:45:46,13,09,1, 11.9,1,1, 2.375, 10303.499, 468.982, 52990.526 24/03/08,23:45:46,14,09,1, 11.9,1,1, 2.375, 10303.471, 469.008, 52990.585 24/03/08,23:45:46,15,09,1, 11.9,1,1, 2.375, 10303.489, 468.995, 52990.518 24/03/08,23:45:46,16,09,1, 11.9,1,1, 2.375, 10303.492, 468.998, 52990.489 24/03/08,23:45:46,17,09,1, 11.9,1,1, 2.375, 10303.501, 469.009, 52990.461 24/03/08,23:45:46,18,09,1, 11.9,1,1, 2.375, 10303.512, 469.034, 52990.444 24/03/08,23:45:46,19,09,1, 11.9,1,1, 2.375, 10303.494, 469.041, 52990.435 24/03/08,23:45:47,00,08,1, 11.9,1,1, 2.372, 10303.490, 469.041, 52990.435 24/03/08,23:45:47,01,08,1, 11.9,1,1, 2.372, 10303.500, 469.057, 52990.498 24/03/08,23:45:47,02,08,1, 11.9,1,1, 2.372, 10303.508, 469.063, 52990.528 24/03/08,23:45:47,03,08,1, 11.9,1,1, 2.372, 10303.537, 469.060, 52990.472 24/03/08,23:45:47,04,08,1, 11.9,1,1, 2.372, 10303.497, 469.081, 52990.509 24/03/08,23:45:47,05,08,1, 11.9,1,1, 2.372, 10303.500, 469.065, 52990.453 24/03/08,23:45:47,06,08,1, 11.9,1,1, 2.372, 10303.492, 469.094, 52990.478 24/03/08,23:45:47,07,08,1, 11.9,1,1, 2.372, 10303.475, 469.079, 52990.467 24/03/08,23:45:47,08,08,1, 11.9,1,1, 2.372, 10303.499, 469.081, 52990.469 24/03/08,23:45:47,09,08,1, 11.9,1,1, 2.372, 10303.527, 469.109, 52990.457 24/03/08,23:45:47,10,08,1, 11.9,1,1, 2.372, 10303.520, 469.104, 52990.445 24/03/08,23:45:47,11,08,1, 11.9,1,1, 2.372, 10303.508, 469.110, 52990.531 24/03/08,23:45:47,12,08,1, 11.9,1,1, 2.372, 10303.517, 469.104, 52990.473 24/03/08,23:45:47,13,08,1, 11.9,1,1, 2.372, 10303.509, 469.124, 52990.441 24/03/08,23:45:47,14,08,1, 11.9,1,1, 2.372, 10303.525, 469.138, 52990.468 24/03/08,23:45:47,15,08,1, 11.9,1,1, 2.372, 10303.519, 469.104, 52990.505 24/03/08,23:45:47,16,08,1, 11.9,1,1, 2.372, 10303.512, 469.126, 52990.496 24/03/08,23:45:47,17,08,1, 11.9,1,1, 2.372, 10303.526, 469.124, 52990.440 24/03/08,23:45:47,18,08,1, 11.9,1,1, 2.372, 10303.511, 469.133, 52990.423 24/03/08,23:45:47,19,08,1, 11.9,1,1, 2.372, 10303.538, 469.145, 52990.499 24/03/08,23:45:48,00,08,1, 11.9,1,1, 2.373, 10303.532, 469.145, 52990.499 24/03/08,23:45:48,01,08,1, 11.9,1,1, 2.373, 10303.578, 469.109, 52990.394 24/03/08,23:45:48,02,08,1, 11.9,1,1, 2.373, 10303.561, 469.107, 52990.435 24/03/08,23:45:48,03,08,1, 11.9,1,1, 2.373, 10303.543, 469.113, 52990.459 24/03/08,23:45:48,04,08,1, 11.9,1,1, 2.373, 10303.552, 469.126, 52990.455 24/03/08,23:45:48,05,08,1, 11.9,1,1, 2.373, 10303.541, 469.140, 52990.442 24/03/08,23:45:48,06,08,1, 11.9,1,1, 2.373, 10303.536, 469.137, 52990.417 24/03/08,23:45:48,07,08,1, 11.9,1,1, 2.373, 10303.584, 469.136, 52990.517 24/03/08,23:45:48,08,08,1, 11.9,1,1, 2.373, 10303.523, 469.123, 52990.409 24/03/08,23:45:48,09,08,1, 11.9,1,1, 2.373, 10303.596, 469.124, 52990.518 24/03/08,23:45:48,10,08,1, 11.9,1,1, 2.373, 10303.581, 469.138, 52990.423 24/03/08,23:45:48,11,08,1, 11.9,1,1, 2.373, 10303.574, 469.121, 52990.405 24/03/08,23:45:48,12,08,1, 11.9,1,1, 2.373, 10303.575, 469.122, 52990.470 24/03/08,23:45:48,13,08,1, 11.9,1,1, 2.373, 10303.600, 469.113, 52990.468 24/03/08,23:45:48,14,08,1, 11.9,1,1, 2.373, 10303.611, 469.121, 52990.433 24/03/08,23:45:48,15,08,1, 11.9,1,1, 2.373, 10303.629, 469.124, 52990.448 24/03/08,23:45:48,16,08,1, 11.9,1,1, 2.373, 10303.610, 469.110, 52990.494 24/03/08,23:45:48,17,08,1, 11.9,1,1, 2.373, 10303.592, 469.077, 52990.390 24/03/08,23:45:48,18,08,1, 11.9,1,1, 2.373, 10303.619, 469.087, 52990.346 24/03/08,23:45:48,19,08,1, 11.9,1,1, 2.373, 10303.654, 469.067, 52990.568 24/03/08,23:45:49,00,08,1, 11.9,1,1, 2.373, 10303.649, 469.067, 52990.568 24/03/08,23:45:49,01,08,1, 11.9,1,1, 2.373, 10303.650, 469.069, 52990.320 24/03/08,23:45:49,02,08,1, 11.9,1,1, 2.373, 10303.652, 469.053, 52990.299 24/03/08,23:45:49,03,08,1, 11.9,1,1, 2.373, 10303.677, 469.075, 52990.348 24/03/08,23:45:49,04,08,1, 11.9,1,1, 2.373, 10303.707, 469.077, 52990.324 24/03/08,23:45:49,05,08,1, 11.9,1,1, 2.373, 10303.695, 469.061, 52990.293 24/03/08,23:45:49,06,08,1, 11.9,1,1, 2.373, 10303.706, 469.042, 52990.324 24/03/08,23:45:49,07,08,1, 11.9,1,1, 2.373, 10303.702, 469.054, 52990.319 24/03/08,23:45:49,08,08,1, 11.9,1,1, 2.373, 10303.703, 469.050, 52990.334 24/03/08,23:45:49,09,08,1, 11.9,1,1, 2.373, 10303.693, 469.009, 52990.280 24/03/08,23:45:49,10,08,1, 11.9,1,1, 2.373, 10303.731, 469.016, 52990.291 24/03/08,23:45:49,11,08,1, 11.9,1,1, 2.373, 10303.721, 469.031, 52990.308 24/03/08,23:45:49,12,08,1, 11.9,1,1, 2.373, 10303.738, 469.008, 52990.318 24/03/08,23:45:49,13,08,1, 11.9,1,1, 2.373, 10303.730, 469.019, 52990.308 24/03/08,23:45:49,14,08,1, 11.9,1,1, 2.373, 10303.772, 469.008, 52990.247 24/03/08,23:45:49,15,08,1, 11.9,1,1, 2.373, 10303.748, 468.998, 52990.310 24/03/08,23:45:49,16,08,1, 11.9,1,1, 2.373, 10303.755, 468.981, 52990.290 24/03/08,23:45:49,17,08,1, 11.9,1,1, 2.373, 10303.737, 469.002, 52990.317 24/03/08,23:45:49,18,08,1, 11.9,1,1, 2.373, 10303.773, 468.999, 52990.310 24/03/08,23:45:49,19,08,1, 11.9,1,1, 2.373, 10303.781, 469.009, 52990.343 24/03/08,23:45:50,00,08,1, 11.9,1,1, 2.369, 10303.774, 469.009, 52990.343 24/03/08,23:45:50,01,08,1, 11.9,1,1, 2.369, 10303.767, 468.986, 52990.278 24/03/08,23:45:50,02,08,1, 11.9,1,1, 2.369, 10303.775, 468.980, 52990.261 24/03/08,23:45:50,03,08,1, 11.9,1,1, 2.369, 10303.807, 468.966, 52990.209 24/03/08,23:45:50,04,08,1, 11.9,1,1, 2.369, 10303.809, 468.950, 52990.267 24/03/08,23:45:50,05,08,1, 11.9,1,1, 2.369, 10303.794, 468.967, 52990.225 24/03/08,23:45:50,06,08,1, 11.9,1,1, 2.369, 10303.831, 468.973, 52990.198 24/03/08,23:45:50,07,08,1, 11.9,1,1, 2.369, 10303.839, 468.953, 52990.227 24/03/08,23:45:50,08,08,1, 11.9,1,1, 2.369, 10303.819, 468.937, 52990.260 24/03/08,23:45:50,09,08,1, 11.9,1,1, 2.369, 10303.869, 468.917, 52990.235 24/03/08,23:45:50,10,08,1, 11.9,1,1, 2.369, 10303.838, 468.926, 52990.185 24/03/08,23:45:50,11,08,1, 11.9,1,1, 2.369, 10303.865, 468.907, 52990.169 24/03/08,23:45:50,12,08,1, 11.9,1,1, 2.369, 10303.885, 468.890, 52990.182 24/03/08,23:45:50,13,08,1, 11.9,1,1, 2.369, 10303.857, 468.882, 52990.176 24/03/08,23:45:50,14,08,1, 11.9,1,1, 2.369, 10303.885, 468.918, 52990.288 24/03/08,23:45:50,15,08,1, 11.9,1,1, 2.369, 10303.867, 468.878, 52990.165 24/03/08,23:45:50,16,08,1, 11.9,1,1, 2.369, 10303.865, 468.883, 52990.221 24/03/08,23:45:50,17,08,1, 11.9,1,1, 2.369, 10303.878, 468.873, 52990.164 24/03/08,23:45:50,18,08,1, 11.9,1,1, 2.369, 10303.901, 468.871, 52990.168 24/03/08,23:45:50,19,08,1, 11.9,1,1, 2.369, 10303.913, 468.869, 52990.108 24/03/08,23:45:51,00,07,1, 11.9,1,1, 2.374, 10303.907, 468.869, 52990.108 24/03/08,23:45:51,01,07,1, 11.9,1,1, 2.374, 10303.891, 468.826, 52990.162 24/03/08,23:45:51,02,07,1, 11.9,1,1, 2.374, 10303.919, 468.824, 52990.093 24/03/08,23:45:51,03,07,1, 11.9,1,1, 2.374, 10303.930, 468.832, 52990.164 24/03/08,23:45:51,04,07,1, 11.9,1,1, 2.374, 10303.924, 468.832, 52990.133 24/03/08,23:45:51,05,07,1, 11.9,1,1, 2.374, 10303.937, 468.840, 52990.059 24/03/08,23:45:51,06,07,1, 11.9,1,1, 2.374, 10303.947, 468.830, 52990.155 24/03/08,23:45:51,07,07,1, 11.9,1,1, 2.374, 10303.969, 468.793, 52990.081 24/03/08,23:45:51,08,07,1, 11.9,1,1, 2.374, 10303.926, 468.815, 52990.054 24/03/08,23:45:51,09,07,1, 11.9,1,1, 2.374, 10303.961, 468.783, 52990.033 24/03/08,23:45:51,10,07,1, 11.9,1,1, 2.374, 10303.972, 468.763, 52990.020 24/03/08,23:45:51,11,07,1, 11.9,1,1, 2.374, 10303.960, 468.790, 52990.112 24/03/08,23:45:51,12,07,1, 11.9,1,1, 2.374, 10303.956, 468.777, 52990.057 24/03/08,23:45:51,13,07,1, 11.9,1,1, 2.374, 10303.975, 468.761, 52990.092 24/03/08,23:45:51,14,07,1, 11.9,1,1, 2.374, 10303.984, 468.755, 52990.011 24/03/08,23:45:51,15,07,1, 11.9,1,1, 2.374, 10303.971, 468.769, 52990.049 24/03/08,23:45:51,16,07,1, 11.9,1,1, 2.374, 10303.970, 468.738, 52990.025 24/03/08,23:45:51,17,07,1, 11.9,1,1, 2.374, 10303.989, 468.724, 52990.072 24/03/08,23:45:51,18,07,1, 11.9,1,1, 2.374, 10303.991, 468.723, 52990.041 24/03/08,23:45:51,19,07,1, 11.9,1,1, 2.374, 10304.026, 468.734, 52990.003 24/03/08,23:45:52,00,09,1, 11.9,1,1, 2.371, 10304.024, 468.734, 52990.003 24/03/08,23:45:52,01,09,1, 11.9,1,1, 2.371, 10304.025, 468.712, 52990.032 24/03/08,23:45:52,02,09,1, 11.9,1,1, 2.371, 10304.029, 468.702, 52990.020 24/03/08,23:45:52,03,09,1, 11.9,1,1, 2.371, 10304.028, 468.660, 52990.016 24/03/08,23:45:52,04,09,1, 11.9,1,1, 2.371, 10304.023, 468.660, 52989.959 24/03/08,23:45:52,05,09,1, 11.9,1,1, 2.371, 10304.048, 468.646, 52989.972 24/03/08,23:45:52,06,09,1, 11.9,1,1, 2.371, 10304.065, 468.631, 52989.970 24/03/08,23:45:52,07,09,1, 11.9,1,1, 2.371, 10304.071, 468.620, 52990.031 24/03/08,23:45:52,08,09,1, 11.9,1,1, 2.371, 10304.051, 468.645, 52989.961 24/03/08,23:45:52,09,09,1, 11.9,1,1, 2.371, 10304.080, 468.627, 52989.985 24/03/08,23:45:52,10,09,1, 11.9,1,1, 2.371, 10304.085, 468.613, 52989.933 24/03/08,23:45:52,11,09,1, 11.9,1,1, 2.371, 10304.093, 468.591, 52989.940 24/03/08,23:45:52,12,09,1, 11.9,1,1, 2.371, 10304.094, 468.602, 52989.955 24/03/08,23:45:52,13,09,1, 11.9,1,1, 2.371, 10304.115, 468.574, 52989.976 24/03/08,23:45:52,14,09,1, 11.9,1,1, 2.371, 10304.104, 468.583, 52989.964 24/03/08,23:45:52,15,09,1, 11.9,1,1, 2.371, 10304.117, 468.547, 52989.946 24/03/08,23:45:52,16,09,1, 11.9,1,1, 2.371, 10304.117, 468.563, 52989.936 24/03/08,23:45:52,17,09,1, 11.9,1,1, 2.371, 10304.122, 468.532, 52989.908 24/03/08,23:45:52,18,09,1, 11.9,1,1, 2.371, 10304.098, 468.505, 52989.946 24/03/08,23:45:52,19,09,1, 11.9,1,1, 2.371, 10304.120, 468.536, 52989.905 24/03/08,23:45:53,00,08,1, 12.0,1,1, 2.370, 10304.116, 468.536, 52989.905 24/03/08,23:45:53,01,08,1, 12.0,1,1, 2.370, 10304.150, 468.492, 52989.957 24/03/08,23:45:53,02,08,1, 12.0,1,1, 2.370, 10304.138, 468.511, 52989.938 24/03/08,23:45:53,03,08,1, 12.0,1,1, 2.370, 10304.150, 468.488, 52989.911 24/03/08,23:45:53,04,08,1, 12.0,1,1, 2.370, 10304.172, 468.475, 52989.857 24/03/08,23:45:53,05,08,1, 12.0,1,1, 2.370, 10304.181, 468.473, 52989.911 24/03/08,23:45:53,06,08,1, 12.0,1,1, 2.370, 10304.184, 468.458, 52989.837 24/03/08,23:45:53,07,08,1, 12.0,1,1, 2.370, 10304.176, 468.451, 52989.934 24/03/08,23:45:53,08,08,1, 12.0,1,1, 2.370, 10304.171, 468.422, 52989.943 24/03/08,23:45:53,09,08,1, 12.0,1,1, 2.370, 10304.195, 468.422, 52989.916 24/03/08,23:45:53,10,08,1, 12.0,1,1, 2.370, 10304.180, 468.436, 52989.951 24/03/08,23:45:53,11,08,1, 12.0,1,1, 2.370, 10304.208, 468.397, 52989.843 24/03/08,23:45:53,12,08,1, 12.0,1,1, 2.370, 10304.201, 468.394, 52989.862 24/03/08,23:45:53,13,08,1, 12.0,1,1, 2.370, 10304.236, 468.394, 52989.841 24/03/08,23:45:53,14,08,1, 12.0,1,1, 2.370, 10304.227, 468.376, 52989.861 24/03/08,23:45:53,15,08,1, 12.0,1,1, 2.370, 10304.203, 468.386, 52989.869 24/03/08,23:45:53,16,08,1, 12.0,1,1, 2.370, 10304.236, 468.372, 52989.835 24/03/08,23:45:53,17,08,1, 12.0,1,1, 2.370, 10304.242, 468.354, 52989.816 24/03/08,23:45:53,18,08,1, 12.0,1,1, 2.370, 10304.235, 468.331, 52989.843 24/03/08,23:45:53,19,08,1, 12.0,1,1, 2.370, 10304.271, 468.341, 52989.824 24/03/08,23:45:54,00,08,1, 11.8,1,1, 2.368, 10304.266, 468.341, 52989.824 24/03/08,23:45:54,01,08,1, 11.8,1,1, 2.368, 10304.283, 468.322, 52989.824 24/03/08,23:45:54,02,08,1, 11.8,1,1, 2.368, 10304.252, 468.297, 52989.810 24/03/08,23:45:54,03,08,1, 11.8,1,1, 2.368, 10304.259, 468.300, 52989.794 24/03/08,23:45:54,04,08,1, 11.8,1,1, 2.368, 10304.277, 468.289, 52989.777 24/03/08,23:45:54,05,08,1, 11.8,1,1, 2.368, 10304.278, 468.286, 52989.819 24/03/08,23:45:54,06,08,1, 11.8,1,1, 2.368, 10304.299, 468.272, 52989.817 24/03/08,23:45:54,07,08,1, 11.8,1,1, 2.368, 10304.298, 468.254, 52989.760 24/03/08,23:45:54,08,08,1, 11.8,1,1, 2.368, 10304.326, 468.222, 52989.675 24/03/08,23:45:54,09,08,1, 11.8,1,1, 2.368, 10304.303, 468.206, 52989.725 24/03/08,23:45:54,10,08,1, 11.8,1,1, 2.368, 10304.322, 468.217, 52989.710 24/03/08,23:45:54,11,08,1, 11.8,1,1, 2.368, 10304.309, 468.229, 52989.713 24/03/08,23:45:54,12,08,1, 11.8,1,1, 2.368, 10304.342, 468.181, 52989.759 24/03/08,23:45:54,13,08,1, 11.8,1,1, 2.368, 10304.345, 468.186, 52989.766 24/03/08,23:45:54,14,08,1, 11.8,1,1, 2.368, 10304.342, 468.168, 52989.699 24/03/08,23:45:54,15,08,1, 11.8,1,1, 2.368, 10304.355, 468.173, 52989.725 24/03/08,23:45:54,16,08,1, 11.8,1,1, 2.368, 10304.356, 468.171, 52989.742 24/03/08,23:45:54,17,08,1, 11.8,1,1, 2.368, 10304.354, 468.169, 52989.692 24/03/08,23:45:54,18,08,1, 11.8,1,1, 2.368, 10304.382, 468.154, 52989.708 24/03/08,23:45:54,19,08,1, 11.8,1,1, 2.368, 10304.381, 468.127, 52989.664 24/03/08,23:45:55,00,08,1, 11.9,1,1, 2.374, 10304.375, 468.127, 52989.664 24/03/08,23:45:55,01,08,1, 11.9,1,1, 2.374, 10304.391, 468.131, 52989.644 24/03/08,23:45:55,02,08,1, 11.9,1,1, 2.374, 10304.397, 468.094, 52989.672 24/03/08,23:45:55,03,08,1, 11.9,1,1, 2.374, 10304.424, 468.093, 52989.669 24/03/08,23:45:55,04,08,1, 11.9,1,1, 2.374, 10304.411, 468.094, 52989.654 24/03/08,23:45:55,05,08,1, 11.9,1,1, 2.374, 10304.415, 468.085, 52989.642 24/03/08,23:45:55,06,08,1, 11.9,1,1, 2.374, 10304.457, 468.050, 52989.645 24/03/08,23:45:55,07,08,1, 11.9,1,1, 2.374, 10304.439, 468.074, 52989.635 24/03/08,23:45:55,08,08,1, 11.9,1,1, 2.374, 10304.439, 468.058, 52989.635 24/03/08,23:45:55,09,08,1, 11.9,1,1, 2.374, 10304.470, 468.044, 52989.605 24/03/08,23:45:55,10,08,1, 11.9,1,1, 2.374, 10304.495, 468.045, 52989.606 24/03/08,23:45:55,11,08,1, 11.9,1,1, 2.374, 10304.513, 468.024, 52989.583 24/03/08,23:45:55,12,08,1, 11.9,1,1, 2.374, 10304.509, 468.007, 52989.570 24/03/08,23:45:55,13,08,1, 11.9,1,1, 2.374, 10304.533, 468.007, 52989.565 24/03/08,23:45:55,14,08,1, 11.9,1,1, 2.374, 10304.522, 468.014, 52989.562 24/03/08,23:45:55,15,08,1, 11.9,1,1, 2.374, 10304.542, 468.001, 52989.560 24/03/08,23:45:55,16,08,1, 11.9,1,1, 2.374, 10304.584, 467.996, 52989.565 24/03/08,23:45:55,17,08,1, 11.9,1,1, 2.374, 10304.578, 468.004, 52989.568 24/03/08,23:45:55,18,08,1, 11.9,1,1, 2.374, 10304.588, 467.990, 52989.582 24/03/08,23:45:55,19,08,1, 11.9,1,1, 2.374, 10304.628, 467.970, 52989.573 24/03/08,23:45:56,00,08,1, 11.9,1,1, 2.373, 10304.625, 467.970, 52989.573 24/03/08,23:45:56,01,08,1, 11.9,1,1, 2.373, 10304.619, 467.952, 52989.563 24/03/08,23:45:56,02,08,1, 11.9,1,1, 2.373, 10304.656, 467.935, 52989.560 24/03/08,23:45:56,03,08,1, 11.9,1,1, 2.373, 10304.667, 467.921, 52989.539 24/03/08,23:45:56,04,08,1, 11.9,1,1, 2.373, 10304.678, 467.950, 52989.587 24/03/08,23:45:56,05,08,1, 11.9,1,1, 2.373, 10304.680, 467.925, 52989.525 24/03/08,23:45:56,06,08,1, 11.9,1,1, 2.373, 10304.702, 467.921, 52989.543 24/03/08,23:45:56,07,08,1, 11.9,1,1, 2.373, 10304.740, 467.909, 52989.535 24/03/08,23:45:56,08,08,1, 11.9,1,1, 2.373, 10304.726, 467.889, 52989.471 24/03/08,23:45:56,09,08,1, 11.9,1,1, 2.373, 10304.756, 467.868, 52989.437 24/03/08,23:45:56,10,08,1, 11.9,1,1, 2.373, 10304.781, 467.889, 52989.481 24/03/08,23:45:56,11,08,1, 11.9,1,1, 2.373, 10304.788, 467.878, 52989.499 24/03/08,23:45:56,12,08,1, 11.9,1,1, 2.373, 10304.800, 467.859, 52989.451 24/03/08,23:45:56,13,08,1, 11.9,1,1, 2.373, 10304.823, 467.850, 52989.429 24/03/08,23:45:56,14,08,1, 11.9,1,1, 2.373, 10304.859, 467.847, 52989.445 24/03/08,23:45:56,15,08,1, 11.9,1,1, 2.373, 10304.845, 467.852, 52989.437 24/03/08,23:45:56,16,08,1, 11.9,1,1, 2.373, 10304.853, 467.836, 52989.381 24/03/08,23:45:56,17,08,1, 11.9,1,1, 2.373, 10304.884, 467.821, 52989.413 24/03/08,23:45:56,18,08,1, 11.9,1,1, 2.373, 10304.913, 467.815, 52989.400 24/03/08,23:45:56,19,08,1, 11.9,1,1, 2.373, 10304.909, 467.796, 52989.382 24/03/08,23:45:57,00,08,1, 11.9,1,1, 2.368, 10304.909, 467.796, 52989.382 24/03/08,23:45:57,01,08,1, 11.9,1,1, 2.368, 10304.954, 467.818, 52989.432 24/03/08,23:45:57,02,08,1, 11.9,1,1, 2.368, 10304.958, 467.838, 52989.542 24/03/08,23:45:57,03,08,1, 11.9,1,1, 2.368, 10304.954, 467.804, 52989.540 24/03/08,23:45:57,04,08,1, 11.9,1,1, 2.368, 10305.000, 467.819, 52989.568 24/03/08,23:45:57,05,08,1, 11.9,1,1, 2.368, 10304.980, 467.806, 52989.517 24/03/08,23:45:57,06,08,1, 11.9,1,1, 2.368, 10304.993, 467.806, 52989.513 24/03/08,23:45:57,07,08,1, 11.9,1,1, 2.368, 10305.034, 467.790, 52989.470 24/03/08,23:45:57,08,08,1, 11.9,1,1, 2.368, 10305.034, 467.816, 52989.479 24/03/08,23:45:57,09,08,1, 11.9,1,1, 2.368, 10305.068, 467.806, 52989.510 24/03/08,23:45:57,10,08,1, 11.9,1,1, 2.368, 10305.035, 467.794, 52989.332 24/03/08,23:45:57,11,08,1, 11.9,1,1, 2.368, 10305.125, 467.775, 52989.550 24/03/08,23:45:57,12,08,1, 11.9,1,1, 2.368, 10305.165, 467.782, 52989.473 24/03/08,23:45:57,13,08,1, 11.9,1,1, 2.368, 10305.148, 467.776, 52989.487 24/03/08,23:45:57,14,08,1, 11.9,1,1, 2.368, 10305.163, 467.779, 52989.494 24/03/08,23:45:57,15,08,1, 11.9,1,1, 2.368, 10305.184, 467.754, 52989.479 24/03/08,23:45:57,16,08,1, 11.9,1,1, 2.368, 10305.185, 467.747, 52989.453 24/03/08,23:45:57,17,08,1, 11.9,1,1, 2.368, 10305.190, 467.751, 52989.449 24/03/08,23:45:57,18,08,1, 11.9,1,1, 2.368, 10305.190, 467.750, 52989.504 24/03/08,23:45:57,19,08,1, 11.9,1,1, 2.368, 10305.202, 467.749, 52989.472 24/03/08,23:45:58,00,08,1, 11.9,1,1, 2.370, 10305.201, 467.749, 52989.472 24/03/08,23:45:58,01,08,1, 11.9,1,1, 2.370, 10305.223, 467.757, 52989.430 24/03/08,23:45:58,02,08,1, 11.9,1,1, 2.370, 10305.227, 467.748, 52989.491 24/03/08,23:45:58,03,08,1, 11.9,1,1, 2.370, 10305.251, 467.743, 52989.495 24/03/08,23:45:58,04,08,1, 11.9,1,1, 2.370, 10305.260, 467.725, 52989.484 24/03/08,23:45:58,05,08,1, 11.9,1,1, 2.370, 10305.286, 467.737, 52989.479 24/03/08,23:45:58,06,08,1, 11.9,1,1, 2.370, 10305.284, 467.754, 52989.402 24/03/08,23:45:58,07,08,1, 11.9,1,1, 2.370, 10305.296, 467.756, 52989.438 24/03/08,23:45:58,08,08,1, 11.9,1,1, 2.370, 10305.312, 467.764, 52989.424 24/03/08,23:45:58,09,08,1, 11.9,1,1, 2.370, 10305.304, 467.747, 52989.423 24/03/08,23:45:58,10,08,1, 11.9,1,1, 2.370, 10305.320, 467.757, 52989.425 24/03/08,23:45:58,11,08,1, 11.9,1,1, 2.370, 10305.339, 467.756, 52989.349 24/03/08,23:45:58,12,08,1, 11.9,1,1, 2.370, 10305.337, 467.758, 52989.390 24/03/08,23:45:58,13,08,1, 11.9,1,1, 2.370, 10305.308, 467.755, 52989.445 24/03/08,23:45:58,14,08,1, 11.9,1,1, 2.370, 10305.345, 467.752, 52989.419 24/03/08,23:45:58,15,08,1, 11.9,1,1, 2.370, 10305.353, 467.751, 52989.348 24/03/08,23:45:58,16,08,1, 11.9,1,1, 2.370, 10305.359, 467.767, 52989.432 24/03/08,23:45:58,17,08,1, 11.9,1,1, 2.370, 10305.343, 467.758, 52989.461 24/03/08,23:45:58,18,08,1, 11.9,1,1, 2.370, 10305.357, 467.793, 52989.405 24/03/08,23:45:58,19,08,1, 11.9,1,1, 2.370, 10305.382, 467.800, 52989.411 24/03/08,23:45:59,00,07,1, 11.9,1,1, 2.370, 10305.376, 467.800, 52989.411 24/03/08,23:45:59,01,07,1, 11.9,1,1, 2.370, 10305.404, 467.772, 52989.319 24/03/08,23:45:59,02,07,1, 11.9,1,1, 2.370, 10305.406, 467.784, 52989.400 24/03/08,23:45:59,03,07,1, 11.9,1,1, 2.370, 10305.391, 467.801, 52989.307 24/03/08,23:45:59,04,07,1, 11.9,1,1, 2.370, 10305.401, 467.792, 52989.317 24/03/08,23:45:59,05,07,1, 11.9,1,1, 2.370, 10305.410, 467.800, 52989.407 24/03/08,23:45:59,06,07,1, 11.9,1,1, 2.370, 10305.408, 467.802, 52989.395 24/03/08,23:45:59,07,07,1, 11.9,1,1, 2.370, 10305.399, 467.815, 52989.341 24/03/08,23:45:59,08,07,1, 11.9,1,1, 2.370, 10305.403, 467.819, 52989.329 24/03/08,23:45:59,09,07,1, 11.9,1,1, 2.370, 10305.391, 467.827, 52989.358 24/03/08,23:45:59,10,07,1, 11.9,1,1, 2.370, 10305.392, 467.826, 52989.336 24/03/08,23:45:59,11,07,1, 11.9,1,1, 2.370, 10305.415, 467.819, 52989.337 24/03/08,23:45:59,12,07,1, 11.9,1,1, 2.370, 10305.421, 467.838, 52989.299 24/03/08,23:45:59,13,07,1, 11.9,1,1, 2.370, 10305.426, 467.842, 52989.343 24/03/08,23:45:59,14,07,1, 11.9,1,1, 2.370, 10305.439, 467.825, 52989.352 24/03/08,23:45:59,15,07,1, 11.9,1,1, 2.370, 10305.416, 467.834, 52989.298 24/03/08,23:45:59,16,07,1, 11.9,1,1, 2.370, 10305.435, 467.839, 52989.322 24/03/08,23:45:59,17,07,1, 11.9,1,1, 2.370, 10305.462, 467.854, 52989.348 24/03/08,23:45:59,18,07,1, 11.9,1,1, 2.370, 10305.445, 467.864, 52989.306 24/03/08,23:45:59,19,07,1, 11.9,1,1, 2.370, 10305.460, 467.840, 52989.312 24/03/08,23:46:00,00,07,1, 12.0,1,1, 2.369, 10305.459, 467.840, 52989.312 24/03/08,23:46:00,01,07,1, 12.0,1,1, 2.369, 10305.480, 467.883, 52989.295 24/03/08,23:46:00,02,07,1, 12.0,1,1, 2.369, 10305.460, 467.851, 52989.184 24/03/08,23:46:00,03,07,1, 12.0,1,1, 2.369, 10305.448, 467.840, 52989.100 24/03/08,23:46:00,04,07,1, 12.0,1,1, 2.369, 10305.455, 467.829, 52989.162 24/03/08,23:46:00,05,07,1, 12.0,1,1, 2.369, 10305.470, 467.844, 52989.130 24/03/08,23:46:00,06,07,1, 12.0,1,1, 2.369, 10305.450, 467.853, 52989.144 24/03/08,23:46:00,07,07,1, 12.0,1,1, 2.369, 10305.487, 467.841, 52989.307 24/03/08,23:46:00,08,07,1, 12.0,1,1, 2.369, 10305.435, 467.868, 52989.044 24/03/08,23:46:00,09,07,1, 12.0,1,1, 2.369, 10305.439, 467.840, 52989.185 24/03/08,23:46:00,10,07,1, 12.0,1,1, 2.369, 10305.466, 467.859, 52989.178 24/03/08,23:46:00,11,07,1, 12.0,1,1, 2.369, 10305.458, 467.857, 52989.097 24/03/08,23:46:00,12,07,1, 12.0,1,1, 2.369, 10305.480, 467.869, 52989.159 24/03/08,23:46:00,13,07,1, 12.0,1,1, 2.369, 10305.492, 467.878, 52989.159 24/03/08,23:46:00,14,07,1, 12.0,1,1, 2.369, 10305.487, 467.876, 52989.120 24/03/08,23:46:00,15,07,1, 12.0,1,1, 2.369, 10305.496, 467.895, 52989.136 24/03/08,23:46:00,16,07,1, 12.0,1,1, 2.369, 10305.464, 467.878, 52989.141 24/03/08,23:46:00,17,07,1, 12.0,1,1, 2.369, 10305.480, 467.895, 52989.106 24/03/08,23:46:00,18,07,1, 12.0,1,1, 2.369, 10305.499, 467.880, 52989.123 24/03/08,23:46:00,19,07,1, 12.0,1,1, 2.369, 10305.486, 467.878, 52989.117 24/03/08,23:46:01,00,06,1, 11.9,1,1, 2.369, 10305.485, 467.878, 52989.117 24/03/08,23:46:01,01,06,1, 11.9,1,1, 2.369, 10305.490, 467.906, 52989.104 24/03/08,23:46:01,02,06,1, 11.9,1,1, 2.369, 10305.505, 467.896, 52989.103 24/03/08,23:46:01,03,06,1, 11.9,1,1, 2.369, 10305.498, 467.908, 52989.143 24/03/08,23:46:01,04,06,1, 11.9,1,1, 2.369, 10305.493, 467.915, 52989.104 24/03/08,23:46:01,05,06,1, 11.9,1,1, 2.369, 10305.501, 467.905, 52989.188 24/03/08,23:46:01,06,06,1, 11.9,1,1, 2.369, 10305.481, 467.906, 52989.119 24/03/08,23:46:01,07,06,1, 11.9,1,1, 2.369, 10305.502, 467.911, 52989.093 24/03/08,23:46:01,08,06,1, 11.9,1,1, 2.369, 10305.469, 467.892, 52989.062 24/03/08,23:46:01,09,06,1, 11.9,1,1, 2.369, 10305.474, 467.907, 52989.101 24/03/08,23:46:01,10,06,1, 11.9,1,1, 2.369, 10305.469, 467.906, 52989.051 24/03/08,23:46:01,11,06,1, 11.9,1,1, 2.369, 10305.471, 467.907, 52989.084 24/03/08,23:46:01,12,06,1, 11.9,1,1, 2.369, 10305.454, 467.932, 52989.056 24/03/08,23:46:01,13,06,1, 11.9,1,1, 2.369, 10305.462, 467.926, 52989.081 24/03/08,23:46:01,14,06,1, 11.9,1,1, 2.369, 10305.453, 467.941, 52989.045 24/03/08,23:46:01,15,06,1, 11.9,1,1, 2.369, 10305.470, 467.955, 52989.016 24/03/08,23:46:01,16,06,1, 11.9,1,1, 2.369, 10305.434, 467.929, 52989.048 24/03/08,23:46:01,17,06,1, 11.9,1,1, 2.369, 10305.434, 467.939, 52989.063 24/03/08,23:46:01,18,06,1, 11.9,1,1, 2.369, 10305.452, 467.940, 52989.061 24/03/08,23:46:01,19,06,1, 11.9,1,1, 2.369, 10305.456, 467.910, 52989.092 24/03/08,23:46:02,00,07,1, 11.9,1,1, 2.373, 10305.451, 467.910, 52989.092 24/03/08,23:46:02,01,07,1, 11.9,1,1, 2.373, 10305.426, 467.959, 52989.076 24/03/08,23:46:02,02,07,1, 11.9,1,1, 2.373, 10305.436, 467.947, 52988.966 24/03/08,23:46:02,03,07,1, 11.9,1,1, 2.373, 10305.420, 467.918, 52989.048 24/03/08,23:46:02,04,07,1, 11.9,1,1, 2.373, 10305.408, 467.920, 52989.070 24/03/08,23:46:02,05,07,1, 11.9,1,1, 2.373, 10305.416, 467.918, 52988.993 24/03/08,23:46:02,06,07,1, 11.9,1,1, 2.373, 10305.412, 467.931, 52989.037 24/03/08,23:46:02,07,07,1, 11.9,1,1, 2.373, 10305.404, 467.941, 52988.996 24/03/08,23:46:02,08,07,1, 11.9,1,1, 2.373, 10305.384, 467.956, 52989.021 24/03/08,23:46:02,09,07,1, 11.9,1,1, 2.373, 10305.420, 467.943, 52989.029 24/03/08,23:46:02,10,07,1, 11.9,1,1, 2.373, 10305.388, 467.949, 52989.022 24/03/08,23:46:02,11,07,1, 11.9,1,1, 2.373, 10305.379, 467.932, 52989.033 24/03/08,23:46:02,12,07,1, 11.9,1,1, 2.373, 10305.381, 467.938, 52988.971 24/03/08,23:46:02,13,07,1, 11.9,1,1, 2.373, 10305.363, 467.926, 52988.993 24/03/08,23:46:02,14,07,1, 11.9,1,1, 2.373, 10305.352, 467.913, 52988.915 24/03/08,23:46:02,15,07,1, 11.9,1,1, 2.373, 10305.363, 467.919, 52988.939 24/03/08,23:46:02,16,07,1, 11.9,1,1, 2.373, 10305.360, 467.920, 52988.937 24/03/08,23:46:02,17,07,1, 11.9,1,1, 2.373, 10305.327, 467.921, 52988.965 24/03/08,23:46:02,18,07,1, 11.9,1,1, 2.373, 10305.338, 467.903, 52988.963 24/03/08,23:46:02,19,07,1, 11.9,1,1, 2.373, 10305.326, 467.924, 52988.886 24/03/08,23:46:03,00,08,1, 11.9,1,1, 2.372, 10305.326, 467.924, 52988.886 24/03/08,23:46:03,01,08,1, 11.9,1,1, 2.372, 10305.330, 467.900, 52988.910 24/03/08,23:46:03,02,08,1, 11.9,1,1, 2.372, 10305.315, 467.892, 52988.932 24/03/08,23:46:03,03,08,1, 11.9,1,1, 2.372, 10305.309, 467.910, 52988.881 24/03/08,23:46:03,04,08,1, 11.9,1,1, 2.372, 10305.328, 467.909, 52988.869 24/03/08,23:46:03,05,08,1, 11.9,1,1, 2.372, 10305.291, 467.929, 52988.886 24/03/08,23:46:03,06,08,1, 11.9,1,1, 2.372, 10305.311, 467.919, 52988.969 24/03/08,23:46:03,07,08,1, 11.9,1,1, 2.372, 10305.289, 467.914, 52988.890 24/03/08,23:46:03,08,08,1, 11.9,1,1, 2.372, 10305.288, 467.898, 52988.885 24/03/08,23:46:03,09,08,1, 11.9,1,1, 2.372, 10305.303, 467.892, 52988.860 24/03/08,23:46:03,10,08,1, 11.9,1,1, 2.372, 10305.280, 467.879, 52988.815 24/03/08,23:46:03,11,08,1, 11.9,1,1, 2.372, 10305.284, 467.864, 52988.782 24/03/08,23:46:03,12,08,1, 11.9,1,1, 2.372, 10305.293, 467.877, 52988.822 24/03/08,23:46:03,13,08,1, 11.9,1,1, 2.372, 10305.291, 467.855, 52988.797 24/03/08,23:46:03,14,08,1, 11.9,1,1, 2.372, 10305.276, 467.875, 52988.804 24/03/08,23:46:03,15,08,1, 11.9,1,1, 2.372, 10305.295, 467.847, 52988.817 24/03/08,23:46:03,16,08,1, 11.9,1,1, 2.372, 10305.256, 467.831, 52988.834 24/03/08,23:46:03,17,08,1, 11.9,1,1, 2.372, 10305.271, 467.814, 52988.818 24/03/08,23:46:03,18,08,1, 11.9,1,1, 2.372, 10305.273, 467.830, 52988.801 24/03/08,23:46:03,19,08,1, 11.9,1,1, 2.372, 10305.283, 467.825, 52988.804 24/03/08,23:46:04,00,07,1, 11.8,1,1, 2.373, 10305.276, 467.825, 52988.804 24/03/08,23:46:04,01,07,1, 11.8,1,1, 2.373, 10305.307, 467.816, 52988.717 24/03/08,23:46:04,02,07,1, 11.8,1,1, 2.373, 10305.266, 467.807, 52988.658 24/03/08,23:46:04,03,07,1, 11.8,1,1, 2.373, 10305.266, 467.791, 52988.666 24/03/08,23:46:04,04,07,1, 11.8,1,1, 2.373, 10305.314, 467.755, 52988.734 24/03/08,23:46:04,05,07,1, 11.8,1,1, 2.373, 10305.293, 467.784, 52988.671 24/03/08,23:46:04,06,07,1, 11.8,1,1, 2.373, 10305.284, 467.765, 52988.662 24/03/08,23:46:04,07,07,1, 11.8,1,1, 2.373, 10305.283, 467.755, 52988.645 24/03/08,23:46:04,08,07,1, 11.8,1,1, 2.373, 10305.304, 467.759, 52988.669 24/03/08,23:46:04,09,07,1, 11.8,1,1, 2.373, 10305.295, 467.724, 52988.642 24/03/08,23:46:04,10,07,1, 11.8,1,1, 2.373, 10305.296, 467.728, 52988.650 24/03/08,23:46:04,11,07,1, 11.8,1,1, 2.373, 10305.328, 467.674, 52988.597 24/03/08,23:46:04,12,07,1, 11.8,1,1, 2.373, 10305.298, 467.693, 52988.611 24/03/08,23:46:04,13,07,1, 11.8,1,1, 2.373, 10305.321, 467.690, 52988.679 24/03/08,23:46:04,14,07,1, 11.8,1,1, 2.373, 10305.315, 467.668, 52988.688 24/03/08,23:46:04,15,07,1, 11.8,1,1, 2.373, 10305.312, 467.681, 52988.639 24/03/08,23:46:04,16,07,1, 11.8,1,1, 2.373, 10305.310, 467.645, 52988.681 24/03/08,23:46:04,17,07,1, 11.8,1,1, 2.373, 10305.307, 467.626, 52988.569 24/03/08,23:46:04,18,07,1, 11.8,1,1, 2.373, 10305.325, 467.588, 52988.540 24/03/08,23:46:04,19,07,1, 11.8,1,1, 2.373, 10305.312, 467.570, 52988.539 24/03/08,23:46:05,00,08,1, 11.9,1,1, 2.373, 10305.309, 467.570, 52988.539 24/03/08,23:46:05,01,08,1, 11.9,1,1, 2.373, 10305.334, 467.555, 52988.514 24/03/08,23:46:05,02,08,1, 11.9,1,1, 2.373, 10305.334, 467.541, 52988.589 24/03/08,23:46:05,03,08,1, 11.9,1,1, 2.373, 10305.332, 467.545, 52988.541 24/03/08,23:46:05,04,08,1, 11.9,1,1, 2.373, 10305.363, 467.513, 52988.476 24/03/08,23:46:05,05,08,1, 11.9,1,1, 2.373, 10305.349, 467.495, 52988.471 24/03/08,23:46:05,06,08,1, 11.9,1,1, 2.373, 10305.333, 467.497, 52988.475 24/03/08,23:46:05,07,08,1, 11.9,1,1, 2.373, 10305.352, 467.454, 52988.453 24/03/08,23:46:05,08,08,1, 11.9,1,1, 2.373, 10305.334, 467.453, 52988.473 24/03/08,23:46:05,09,08,1, 11.9,1,1, 2.373, 10305.336, 467.423, 52988.422 24/03/08,23:46:05,10,08,1, 11.9,1,1, 2.373, 10305.365, 467.420, 52988.448 24/03/08,23:46:05,11,08,1, 11.9,1,1, 2.373, 10305.359, 467.401, 52988.387 24/03/08,23:46:05,12,08,1, 11.9,1,1, 2.373, 10305.342, 467.377, 52988.364 24/03/08,23:46:05,13,08,1, 11.9,1,1, 2.373, 10305.371, 467.352, 52988.457 24/03/08,23:46:05,14,08,1, 11.9,1,1, 2.373, 10305.375, 467.324, 52988.362 24/03/08,23:46:05,15,08,1, 11.9,1,1, 2.373, 10305.382, 467.339, 52988.340 24/03/08,23:46:05,16,08,1, 11.9,1,1, 2.373, 10305.383, 467.328, 52988.294 24/03/08,23:46:05,17,08,1, 11.9,1,1, 2.373, 10305.373, 467.287, 52988.355 24/03/08,23:46:05,18,08,1, 11.9,1,1, 2.373, 10305.376, 467.266, 52988.392 24/03/08,23:46:05,19,08,1, 11.9,1,1, 2.373, 10305.338, 467.297, 52988.318 24/03/08,23:46:06,00,08,1, 11.9,1,1, 2.369, 10305.334, 467.297, 52988.318 24/03/08,23:46:06,01,08,1, 11.9,1,1, 2.369, 10305.382, 467.244, 52988.228 24/03/08,23:46:06,02,08,1, 11.9,1,1, 2.369, 10305.367, 467.224, 52988.230 24/03/08,23:46:06,03,08,1, 11.9,1,1, 2.369, 10305.379, 467.222, 52988.247 24/03/08,23:46:06,04,08,1, 11.9,1,1, 2.369, 10305.407, 467.180, 52988.274 24/03/08,23:46:06,05,08,1, 11.9,1,1, 2.369, 10305.380, 467.179, 52988.261 24/03/08,23:46:06,06,08,1, 11.9,1,1, 2.369, 10305.406, 467.145, 52988.239 24/03/08,23:46:06,07,08,1, 11.9,1,1, 2.369, 10305.403, 467.137, 52988.161 24/03/08,23:46:06,08,08,1, 11.9,1,1, 2.369, 10305.409, 467.114, 52988.204 24/03/08,23:46:06,09,08,1, 11.9,1,1, 2.369, 10305.405, 467.135, 52988.221 24/03/08,23:46:06,10,08,1, 11.9,1,1, 2.369, 10305.396, 467.128, 52988.261 24/03/08,23:46:06,11,08,1, 11.9,1,1, 2.369, 10305.385, 467.087, 52988.176 24/03/08,23:46:06,12,08,1, 11.9,1,1, 2.369, 10305.414, 467.082, 52988.151 24/03/08,23:46:06,13,08,1, 11.9,1,1, 2.369, 10305.415, 467.055, 52988.119 24/03/08,23:46:06,14,08,1, 11.9,1,1, 2.369, 10305.386, 467.037, 52988.068 24/03/08,23:46:06,15,08,1, 11.9,1,1, 2.369, 10305.415, 467.036, 52988.098 24/03/08,23:46:06,16,08,1, 11.9,1,1, 2.369, 10305.397, 467.031, 52988.101 24/03/08,23:46:06,17,08,1, 11.9,1,1, 2.369, 10305.400, 467.004, 52988.089 24/03/08,23:46:06,18,08,1, 11.9,1,1, 2.369, 10305.426, 467.006, 52988.081 24/03/08,23:46:06,19,08,1, 11.9,1,1, 2.369, 10305.415, 466.955, 52987.989 24/03/08,23:46:07,00,07,1, 11.9,1,1, 2.372, 10305.409, 466.955, 52987.989 24/03/08,23:46:07,01,07,1, 11.9,1,1, 2.372, 10305.436, 466.942, 52988.064 24/03/08,23:46:07,02,07,1, 11.9,1,1, 2.372, 10305.426, 466.948, 52988.085 24/03/08,23:46:07,03,07,1, 11.9,1,1, 2.372, 10305.405, 466.916, 52987.995 24/03/08,23:46:07,04,07,1, 11.9,1,1, 2.372, 10305.418, 466.883, 52987.945 24/03/08,23:46:07,05,07,1, 11.9,1,1, 2.372, 10305.439, 466.884, 52988.016 24/03/08,23:46:07,06,07,1, 11.9,1,1, 2.372, 10305.421, 466.888, 52987.981 24/03/08,23:46:07,07,07,1, 11.9,1,1, 2.372, 10305.401, 466.864, 52987.981 24/03/08,23:46:07,08,07,1, 11.9,1,1, 2.372, 10305.428, 466.829, 52988.001 24/03/08,23:46:07,09,07,1, 11.9,1,1, 2.372, 10305.448, 466.808, 52987.882 24/03/08,23:46:07,10,07,1, 11.9,1,1, 2.372, 10305.431, 466.803, 52987.933 24/03/08,23:46:07,11,07,1, 11.9,1,1, 2.372, 10305.404, 466.826, 52987.988 24/03/08,23:46:07,12,07,1, 11.9,1,1, 2.372, 10305.427, 466.793, 52987.981 24/03/08,23:46:07,13,07,1, 11.9,1,1, 2.372, 10305.447, 466.765, 52987.895 24/03/08,23:46:07,14,07,1, 11.9,1,1, 2.372, 10305.437, 466.747, 52987.904 24/03/08,23:46:07,15,07,1, 11.9,1,1, 2.372, 10305.421, 466.723, 52987.839 24/03/08,23:46:07,16,07,1, 11.9,1,1, 2.372, 10305.465, 466.739, 52987.899 24/03/08,23:46:07,17,07,1, 11.9,1,1, 2.372, 10305.435, 466.735, 52987.896 24/03/08,23:46:07,18,07,1, 11.9,1,1, 2.372, 10305.467, 466.699, 52987.875 24/03/08,23:46:07,19,07,1, 11.9,1,1, 2.372, 10305.446, 466.692, 52987.881 24/03/08,23:46:08,00,08,1, 11.8,1,1, 2.368, 10305.443, 466.692, 52987.881 24/03/08,23:46:08,01,08,1, 11.8,1,1, 2.368, 10305.471, 466.653, 52987.830 24/03/08,23:46:08,02,08,1, 11.8,1,1, 2.368, 10305.457, 466.646, 52987.827 24/03/08,23:46:08,03,08,1, 11.8,1,1, 2.368, 10305.464, 466.635, 52987.803 24/03/08,23:46:08,04,08,1, 11.8,1,1, 2.368, 10305.459, 466.592, 52987.807 24/03/08,23:46:08,05,08,1, 11.8,1,1, 2.368, 10305.466, 466.606, 52987.829 24/03/08,23:46:08,06,08,1, 11.8,1,1, 2.368, 10305.510, 466.602, 52987.785 24/03/08,23:46:08,07,08,1, 11.8,1,1, 2.368, 10305.501, 466.590, 52987.788 24/03/08,23:46:08,08,08,1, 11.8,1,1, 2.368, 10305.517, 466.567, 52987.764 24/03/08,23:46:08,09,08,1, 11.8,1,1, 2.368, 10305.520, 466.596, 52987.748 24/03/08,23:46:08,10,08,1, 11.8,1,1, 2.368, 10305.523, 466.548, 52987.783 24/03/08,23:46:08,11,08,1, 11.8,1,1, 2.368, 10305.543, 466.533, 52987.773 24/03/08,23:46:08,12,08,1, 11.8,1,1, 2.368, 10305.539, 466.520, 52987.767 24/03/08,23:46:08,13,08,1, 11.8,1,1, 2.368, 10305.545, 466.519, 52987.719 24/03/08,23:46:08,14,08,1, 11.8,1,1, 2.368, 10305.541, 466.491, 52987.717 24/03/08,23:46:08,15,08,1, 11.8,1,1, 2.368, 10305.529, 466.512, 52987.671 24/03/08,23:46:08,16,08,1, 11.8,1,1, 2.368, 10305.551, 466.502, 52987.683 24/03/08,23:46:08,17,08,1, 11.8,1,1, 2.368, 10305.546, 466.458, 52987.678 24/03/08,23:46:08,18,08,1, 11.8,1,1, 2.368, 10305.567, 466.476, 52987.657 24/03/08,23:46:08,19,08,1, 11.8,1,1, 2.368, 10305.580, 466.464, 52987.679 24/03/08,23:46:09,00,07,1, 11.9,1,1, 2.375, 10305.576, 466.464, 52987.679 24/03/08,23:46:09,01,07,1, 11.9,1,1, 2.375, 10305.605, 466.452, 52987.627 24/03/08,23:46:09,02,07,1, 11.9,1,1, 2.375, 10305.602, 466.434, 52987.643 24/03/08,23:46:09,03,07,1, 11.9,1,1, 2.375, 10305.596, 466.440, 52987.613 24/03/08,23:46:09,04,07,1, 11.9,1,1, 2.375, 10305.626, 466.440, 52987.621 24/03/08,23:46:09,05,07,1, 11.9,1,1, 2.375, 10305.617, 466.423, 52987.649 24/03/08,23:46:09,06,07,1, 11.9,1,1, 2.375, 10305.598, 466.436, 52987.621 24/03/08,23:46:09,07,07,1, 11.9,1,1, 2.375, 10305.629, 466.407, 52987.488 24/03/08,23:46:09,08,07,1, 11.9,1,1, 2.375, 10305.661, 466.420, 52987.545 24/03/08,23:46:09,09,07,1, 11.9,1,1, 2.375, 10305.656, 466.418, 52987.606 24/03/08,23:46:09,10,07,1, 11.9,1,1, 2.375, 10305.687, 466.392, 52987.540 24/03/08,23:46:09,11,07,1, 11.9,1,1, 2.375, 10305.679, 466.414, 52987.612 24/03/08,23:46:09,12,07,1, 11.9,1,1, 2.375, 10305.699, 466.405, 52987.566 24/03/08,23:46:09,13,07,1, 11.9,1,1, 2.375, 10305.700, 466.409, 52987.563 24/03/08,23:46:09,14,07,1, 11.9,1,1, 2.375, 10305.679, 466.402, 52987.591 24/03/08,23:46:09,15,07,1, 11.9,1,1, 2.375, 10305.702, 466.379, 52987.615 24/03/08,23:46:09,16,07,1, 11.9,1,1, 2.375, 10305.693, 466.409, 52987.565 24/03/08,23:46:09,17,07,1, 11.9,1,1, 2.375, 10305.734, 466.417, 52987.587 24/03/08,23:46:09,18,07,1, 11.9,1,1, 2.375, 10305.737, 466.419, 52987.557 24/03/08,23:46:09,19,07,1, 11.9,1,1, 2.375, 10305.767, 466.394, 52987.545 24/03/08,23:46:10,00,07,1, 11.9,1,1, 2.373, 10305.760, 466.394, 52987.545 24/03/08,23:46:10,01,07,1, 11.9,1,1, 2.373, 10305.786, 466.399, 52987.543 24/03/08,23:46:10,02,07,1, 11.9,1,1, 2.373, 10305.777, 466.401, 52987.561 24/03/08,23:46:10,03,07,1, 11.9,1,1, 2.373, 10305.794, 466.394, 52987.549 24/03/08,23:46:10,04,07,1, 11.9,1,1, 2.373, 10305.814, 466.405, 52987.500 24/03/08,23:46:10,05,07,1, 11.9,1,1, 2.373, 10305.809, 466.416, 52987.533 24/03/08,23:46:10,06,07,1, 11.9,1,1, 2.373, 10305.843, 466.414, 52987.530 24/03/08,23:46:10,07,07,1, 11.9,1,1, 2.373, 10305.856, 466.401, 52987.503 24/03/08,23:46:10,08,07,1, 11.9,1,1, 2.373, 10305.846, 466.411, 52987.507 24/03/08,23:46:10,09,07,1, 11.9,1,1, 2.373, 10305.871, 466.420, 52987.516 24/03/08,23:46:10,10,07,1, 11.9,1,1, 2.373, 10305.879, 466.429, 52987.473 24/03/08,23:46:10,11,07,1, 11.9,1,1, 2.373, 10305.912, 466.407, 52987.493 24/03/08,23:46:10,12,07,1, 11.9,1,1, 2.373, 10305.927, 466.414, 52987.482 24/03/08,23:46:10,13,07,1, 11.9,1,1, 2.373, 10305.924, 466.398, 52987.455 24/03/08,23:46:10,14,07,1, 11.9,1,1, 2.373, 10305.935, 466.384, 52987.491 24/03/08,23:46:10,15,07,1, 11.9,1,1, 2.373, 10305.978, 466.404, 52987.432 24/03/08,23:46:10,16,07,1, 11.9,1,1, 2.373, 10305.975, 466.373, 52987.427 24/03/08,23:46:10,17,07,1, 11.9,1,1, 2.373, 10305.963, 466.416, 52987.428 24/03/08,23:46:10,18,07,1, 11.9,1,1, 2.373, 10306.014, 466.384, 52987.375 24/03/08,23:46:10,19,07,1, 11.9,1,1, 2.373, 10306.004, 466.401, 52987.362 24/03/08,23:46:11,00,08,1, 11.9,1,1, 2.370, 10306.002, 466.401, 52987.362 24/03/08,23:46:11,01,08,1, 11.9,1,1, 2.370, 10306.057, 466.398, 52987.419 24/03/08,23:46:11,02,08,1, 11.9,1,1, 2.370, 10306.046, 466.406, 52987.392 24/03/08,23:46:11,03,08,1, 11.9,1,1, 2.370, 10306.053, 466.393, 52987.356 24/03/08,23:46:11,04,08,1, 11.9,1,1, 2.370, 10306.049, 466.368, 52987.426 24/03/08,23:46:11,05,08,1, 11.9,1,1, 2.370, 10306.081, 466.371, 52987.401 24/03/08,23:46:11,06,08,1, 11.9,1,1, 2.370, 10306.088, 466.370, 52987.316 24/03/08,23:46:11,07,08,1, 11.9,1,1, 2.370, 10306.125, 466.362, 52987.330 24/03/08,23:46:11,08,08,1, 11.9,1,1, 2.370, 10306.133, 466.371, 52987.325 24/03/08,23:46:11,09,08,1, 11.9,1,1, 2.370, 10306.123, 466.375, 52987.341 24/03/08,23:46:11,10,08,1, 11.9,1,1, 2.370, 10306.131, 466.360, 52987.339 24/03/08,23:46:11,11,08,1, 11.9,1,1, 2.370, 10306.142, 466.347, 52987.324 24/03/08,23:46:11,12,08,1, 11.9,1,1, 2.370, 10306.170, 466.352, 52987.334 24/03/08,23:46:11,13,08,1, 11.9,1,1, 2.370, 10306.194, 466.326, 52987.281 24/03/08,23:46:11,14,08,1, 11.9,1,1, 2.370, 10306.194, 466.321, 52987.298 24/03/08,23:46:11,15,08,1, 11.9,1,1, 2.370, 10306.209, 466.330, 52987.273 24/03/08,23:46:11,16,08,1, 11.9,1,1, 2.370, 10306.166, 466.314, 52987.214 24/03/08,23:46:11,17,08,1, 11.9,1,1, 2.370, 10306.249, 466.312, 52987.217 24/03/08,23:46:11,18,08,1, 11.9,1,1, 2.370, 10306.229, 466.299, 52987.198 24/03/08,23:46:11,19,08,1, 11.9,1,1, 2.370, 10306.252, 466.297, 52987.196 24/03/08,23:46:12,00,07,1, 11.9,1,1, 2.369, 10306.244, 466.297, 52987.196 24/03/08,23:46:12,01,07,1, 11.9,1,1, 2.369, 10306.271, 466.265, 52987.219 24/03/08,23:46:12,02,07,1, 11.9,1,1, 2.369, 10306.271, 466.284, 52987.201 24/03/08,23:46:12,03,07,1, 11.9,1,1, 2.369, 10306.269, 466.262, 52987.183 24/03/08,23:46:12,04,07,1, 11.9,1,1, 2.369, 10306.275, 466.260, 52987.226 24/03/08,23:46:12,05,07,1, 11.9,1,1, 2.369, 10306.276, 466.252, 52987.210 24/03/08,23:46:12,06,07,1, 11.9,1,1, 2.369, 10306.287, 466.249, 52987.147 24/03/08,23:46:12,07,07,1, 11.9,1,1, 2.369, 10306.269, 466.249, 52987.149 24/03/08,23:46:12,08,07,1, 11.9,1,1, 2.369, 10306.299, 466.246, 52987.132 24/03/08,23:46:12,09,07,1, 11.9,1,1, 2.369, 10306.284, 466.241, 52987.152 24/03/08,23:46:12,10,07,1, 11.9,1,1, 2.369, 10306.309, 466.235, 52987.120 24/03/08,23:46:12,11,07,1, 11.9,1,1, 2.369, 10306.322, 466.214, 52987.124 24/03/08,23:46:12,12,07,1, 11.9,1,1, 2.369, 10306.331, 466.233, 52987.169 24/03/08,23:46:12,13,07,1, 11.9,1,1, 2.369, 10306.397, 466.222, 52987.134 24/03/08,23:46:12,14,07,1, 11.9,1,1, 2.369, 10306.348, 466.194, 52987.087 24/03/08,23:46:12,15,07,1, 11.9,1,1, 2.369, 10306.371, 466.156, 52987.054 24/03/08,23:46:12,16,07,1, 11.9,1,1, 2.369, 10306.370, 466.173, 52987.014 24/03/08,23:46:12,17,07,1, 11.9,1,1, 2.369, 10306.370, 466.161, 52987.098 24/03/08,23:46:12,18,07,1, 11.9,1,1, 2.369, 10306.375, 466.179, 52987.021 24/03/08,23:46:12,19,07,1, 11.9,1,1, 2.369, 10306.367, 466.140, 52987.021 24/03/08,23:46:13,00,07,1, 12.0,1,1, 2.372, 10306.361, 466.140, 52987.021 24/03/08,23:46:13,01,07,1, 12.0,1,1, 2.372, 10306.398, 466.137, 52986.990 24/03/08,23:46:13,02,07,1, 12.0,1,1, 2.372, 10306.408, 466.119, 52987.016 24/03/08,23:46:13,03,07,1, 12.0,1,1, 2.372, 10306.406, 466.105, 52987.002 24/03/08,23:46:13,04,07,1, 12.0,1,1, 2.372, 10306.393, 466.109, 52986.974 24/03/08,23:46:13,05,07,1, 12.0,1,1, 2.372, 10306.405, 466.108, 52986.979 24/03/08,23:46:13,06,07,1, 12.0,1,1, 2.372, 10306.431, 466.095, 52986.959 24/03/08,23:46:13,07,07,1, 12.0,1,1, 2.372, 10306.435, 466.072, 52986.974 24/03/08,23:46:13,08,07,1, 12.0,1,1, 2.372, 10306.438, 466.096, 52986.911 24/03/08,23:46:13,09,07,1, 12.0,1,1, 2.372, 10306.432, 466.073, 52986.956 24/03/08,23:46:13,10,07,1, 12.0,1,1, 2.372, 10306.455, 466.044, 52986.934 24/03/08,23:46:13,11,07,1, 12.0,1,1, 2.372, 10306.467, 466.090, 52986.934 24/03/08,23:46:13,12,07,1, 12.0,1,1, 2.372, 10306.430, 466.055, 52986.883 24/03/08,23:46:13,13,07,1, 12.0,1,1, 2.372, 10306.461, 466.071, 52986.898 24/03/08,23:46:13,14,07,1, 12.0,1,1, 2.372, 10306.475, 466.052, 52986.848 24/03/08,23:46:13,15,07,1, 12.0,1,1, 2.372, 10306.481, 466.046, 52986.847 24/03/08,23:46:13,16,07,1, 12.0,1,1, 2.372, 10306.468, 466.032, 52986.856 24/03/08,23:46:13,17,07,1, 12.0,1,1, 2.372, 10306.477, 466.044, 52986.850 24/03/08,23:46:13,18,07,1, 12.0,1,1, 2.372, 10306.484, 466.044, 52986.859 24/03/08,23:46:13,19,07,1, 12.0,1,1, 2.372, 10306.489, 466.040, 52986.855 24/03/08,23:46:14,00,07,1, 11.9,1,1, 2.370, 10306.486, 466.040, 52986.855 24/03/08,23:46:14,01,07,1, 11.9,1,1, 2.370, 10306.500, 466.018, 52986.815 24/03/08,23:46:14,02,07,1, 11.9,1,1, 2.370, 10306.514, 466.017, 52986.830 24/03/08,23:46:14,03,07,1, 11.9,1,1, 2.370, 10306.505, 465.985, 52986.797 24/03/08,23:46:14,04,07,1, 11.9,1,1, 2.370, 10306.506, 465.980, 52986.772 24/03/08,23:46:14,05,07,1, 11.9,1,1, 2.370, 10306.519, 465.973, 52986.802 24/03/08,23:46:14,06,07,1, 11.9,1,1, 2.370, 10306.517, 465.966, 52986.823 24/03/08,23:46:14,07,07,1, 11.9,1,1, 2.370, 10306.510, 465.994, 52986.766 24/03/08,23:46:14,08,07,1, 11.9,1,1, 2.370, 10306.545, 465.983, 52986.787 24/03/08,23:46:14,09,07,1, 11.9,1,1, 2.370, 10306.552, 465.964, 52986.761 24/03/08,23:46:14,10,07,1, 11.9,1,1, 2.370, 10306.548, 465.973, 52986.732 24/03/08,23:46:14,11,07,1, 11.9,1,1, 2.370, 10306.540, 465.974, 52986.729 24/03/08,23:46:14,12,07,1, 11.9,1,1, 2.370, 10306.545, 465.943, 52986.710 24/03/08,23:46:14,13,07,1, 11.9,1,1, 2.370, 10306.559, 465.959, 52986.701 24/03/08,23:46:14,14,07,1, 11.9,1,1, 2.370, 10306.567, 465.973, 52986.735 24/03/08,23:46:14,15,07,1, 11.9,1,1, 2.370, 10306.581, 465.938, 52986.744 24/03/08,23:46:14,16,07,1, 11.9,1,1, 2.370, 10306.572, 465.938, 52986.701 24/03/08,23:46:14,17,07,1, 11.9,1,1, 2.370, 10306.605, 465.935, 52986.701 24/03/08,23:46:14,18,07,1, 11.9,1,1, 2.370, 10306.613, 465.916, 52986.694 24/03/08,23:46:14,19,07,1, 11.9,1,1, 2.370, 10306.599, 465.924, 52986.713 24/03/08,23:46:15,00,07,1, 11.8,1,1, 2.369, 10306.594, 465.924, 52986.713 24/03/08,23:46:15,01,07,1, 11.8,1,1, 2.369, 10306.620, 465.937, 52986.718 24/03/08,23:46:15,02,07,1, 11.8,1,1, 2.369, 10306.628, 465.924, 52986.666 24/03/08,23:46:15,03,07,1, 11.8,1,1, 2.369, 10306.650, 465.916, 52986.688 24/03/08,23:46:15,04,07,1, 11.8,1,1, 2.369, 10306.659, 465.924, 52986.726 24/03/08,23:46:15,05,07,1, 11.8,1,1, 2.369, 10306.595, 465.934, 52986.633 24/03/08,23:46:15,06,07,1, 11.8,1,1, 2.369, 10306.622, 465.911, 52986.699 24/03/08,23:46:15,07,07,1, 11.8,1,1, 2.369, 10306.637, 465.915, 52986.633 24/03/08,23:46:15,08,07,1, 11.8,1,1, 2.369, 10306.643, 465.903, 52986.626 24/03/08,23:46:15,09,07,1, 11.8,1,1, 2.369, 10306.645, 465.893, 52986.646 24/03/08,23:46:15,10,07,1, 11.8,1,1, 2.369, 10306.696, 465.888, 52986.593 24/03/08,23:46:15,11,07,1, 11.8,1,1, 2.369, 10306.694, 465.896, 52986.568 24/03/08,23:46:15,12,07,1, 11.8,1,1, 2.369, 10306.665, 465.894, 52986.539 24/03/08,23:46:15,13,07,1, 11.8,1,1, 2.369, 10306.694, 465.887, 52986.575 24/03/08,23:46:15,14,07,1, 11.8,1,1, 2.369, 10306.702, 465.891, 52986.497 24/03/08,23:46:15,15,07,1, 11.8,1,1, 2.369, 10306.724, 465.844, 52986.505 24/03/08,23:46:15,16,07,1, 11.8,1,1, 2.369, 10306.711, 465.863, 52986.517 24/03/08,23:46:15,17,07,1, 11.8,1,1, 2.369, 10306.738, 465.875, 52986.515 24/03/08,23:46:15,18,07,1, 11.8,1,1, 2.369, 10306.733, 465.848, 52986.470 24/03/08,23:46:15,19,07,1, 11.8,1,1, 2.369, 10306.763, 465.874, 52986.529 24/03/08,23:46:16,00,07,1, 11.9,1,1, 2.371, 10306.761, 465.874, 52986.529 24/03/08,23:46:16,01,07,1, 11.9,1,1, 2.371, 10306.762, 465.838, 52986.492 24/03/08,23:46:16,02,07,1, 11.9,1,1, 2.371, 10306.776, 465.857, 52986.488 24/03/08,23:46:16,03,07,1, 11.9,1,1, 2.371, 10306.788, 465.860, 52986.491 24/03/08,23:46:16,04,07,1, 11.9,1,1, 2.371, 10306.788, 465.832, 52986.473 24/03/08,23:46:16,05,07,1, 11.9,1,1, 2.371, 10306.788, 465.843, 52986.459 24/03/08,23:46:16,06,07,1, 11.9,1,1, 2.371, 10306.796, 465.824, 52986.433 24/03/08,23:46:16,07,07,1, 11.9,1,1, 2.371, 10306.834, 465.823, 52986.387 24/03/08,23:46:16,08,07,1, 11.9,1,1, 2.371, 10306.822, 465.828, 52986.398 24/03/08,23:46:16,09,07,1, 11.9,1,1, 2.371, 10306.832, 465.822, 52986.377 24/03/08,23:46:16,10,07,1, 11.9,1,1, 2.371, 10306.837, 465.808, 52986.394 24/03/08,23:46:16,11,07,1, 11.9,1,1, 2.371, 10306.851, 465.804, 52986.354 24/03/08,23:46:16,12,07,1, 11.9,1,1, 2.371, 10306.855, 465.804, 52986.157 24/03/08,23:46:16,13,07,1, 11.9,1,1, 2.371, 10306.865, 465.806, 52986.332 24/03/08,23:46:16,14,07,1, 11.9,1,1, 2.371, 10306.868, 465.810, 52986.353 24/03/08,23:46:16,15,07,1, 11.9,1,1, 2.371, 10306.900, 465.791, 52986.349 24/03/08,23:46:16,16,07,1, 11.9,1,1, 2.371, 10306.877, 465.785, 52986.328 24/03/08,23:46:16,17,07,1, 11.9,1,1, 2.371, 10306.907, 465.771, 52986.319 24/03/08,23:46:16,18,07,1, 11.9,1,1, 2.371, 10306.941, 465.751, 52986.321 24/03/08,23:46:16,19,07,1, 11.9,1,1, 2.371, 10306.932, 465.766, 52986.288 24/03/08,23:46:17,00,07,1, 11.9,1,1, 2.368, 10306.928, 465.766, 52986.288 24/03/08,23:46:17,01,07,1, 11.9,1,1, 2.368, 10306.962, 465.738, 52986.262 24/03/08,23:46:17,02,07,1, 11.9,1,1, 2.368, 10306.973, 465.722, 52986.248 24/03/08,23:46:17,03,07,1, 11.9,1,1, 2.368, 10306.995, 465.725, 52986.282 24/03/08,23:46:17,04,07,1, 11.9,1,1, 2.368, 10306.996, 465.716, 52986.258 24/03/08,23:46:17,05,07,1, 11.9,1,1, 2.368, 10306.993, 465.703, 52986.250 24/03/08,23:46:17,06,07,1, 11.9,1,1, 2.368, 10307.020, 465.686, 52986.224 24/03/08,23:46:17,07,07,1, 11.9,1,1, 2.368, 10307.036, 465.700, 52986.219 24/03/08,23:46:17,08,07,1, 11.9,1,1, 2.368, 10307.052, 465.681, 52986.188 24/03/08,23:46:17,09,07,1, 11.9,1,1, 2.368, 10307.045, 465.647, 52986.143 24/03/08,23:46:17,10,07,1, 11.9,1,1, 2.368, 10307.062, 465.659, 52986.186 24/03/08,23:46:17,11,07,1, 11.9,1,1, 2.368, 10307.079, 465.640, 52986.156 24/03/08,23:46:17,12,07,1, 11.9,1,1, 2.368, 10307.084, 465.639, 52986.141 24/03/08,23:46:17,13,07,1, 11.9,1,1, 2.368, 10307.104, 465.635, 52986.183 24/03/08,23:46:17,14,07,1, 11.9,1,1, 2.368, 10307.104, 465.619, 52986.174 24/03/08,23:46:17,15,07,1, 11.9,1,1, 2.368, 10307.112, 465.609, 52986.088 24/03/08,23:46:17,16,07,1, 11.9,1,1, 2.368, 10307.127, 465.629, 52986.114 24/03/08,23:46:17,17,07,1, 11.9,1,1, 2.368, 10307.153, 465.598, 52985.995 24/03/08,23:46:17,18,07,1, 11.9,1,1, 2.368, 10307.168, 465.602, 52986.123 24/03/08,23:46:17,19,07,1, 11.9,1,1, 2.368, 10307.177, 465.600, 52986.076 24/03/08,23:46:18,00,08,1, 11.9,1,1, 2.368, 10307.170, 465.600, 52986.076 24/03/08,23:46:18,01,08,1, 11.9,1,1, 2.368, 10307.181, 465.590, 52986.034 24/03/08,23:46:18,02,08,1, 11.9,1,1, 2.368, 10307.225, 465.575, 52986.098 24/03/08,23:46:18,03,08,1, 11.9,1,1, 2.368, 10307.244, 465.553, 52986.021 24/03/08,23:46:18,04,08,1, 11.9,1,1, 2.368, 10307.230, 465.544, 52986.007 24/03/08,23:46:18,05,08,1, 11.9,1,1, 2.368, 10307.254, 465.547, 52985.966 24/03/08,23:46:18,06,08,1, 11.9,1,1, 2.368, 10307.303, 465.546, 52986.003 24/03/08,23:46:18,07,08,1, 11.9,1,1, 2.368, 10307.298, 465.534, 52986.003 24/03/08,23:46:18,08,08,1, 11.9,1,1, 2.368, 10307.305, 465.524, 52985.913 24/03/08,23:46:18,09,08,1, 11.9,1,1, 2.368, 10307.316, 465.507, 52985.992 24/03/08,23:46:18,10,08,1, 11.9,1,1, 2.368, 10307.333, 465.513, 52985.956 24/03/08,23:46:18,11,08,1, 11.9,1,1, 2.368, 10307.343, 465.522, 52985.898 24/03/08,23:46:18,12,08,1, 11.9,1,1, 2.368, 10307.354, 465.522, 52985.980 24/03/08,23:46:18,13,08,1, 11.9,1,1, 2.368, 10307.392, 465.494, 52985.901 24/03/08,23:46:18,14,08,1, 11.9,1,1, 2.368, 10307.392, 465.505, 52985.994 24/03/08,23:46:18,15,08,1, 11.9,1,1, 2.368, 10307.406, 465.489, 52985.898 24/03/08,23:46:18,16,08,1, 11.9,1,1, 2.368, 10307.438, 465.482, 52985.849 24/03/08,23:46:18,17,08,1, 11.9,1,1, 2.368, 10307.432, 465.487, 52985.875 24/03/08,23:46:18,18,08,1, 11.9,1,1, 2.368, 10307.450, 465.479, 52985.913 24/03/08,23:46:18,19,08,1, 11.9,1,1, 2.368, 10307.475, 465.479, 52985.896 24/03/08,23:46:19,00,08,1, 11.9,1,1, 2.369, 10307.471, 465.479, 52985.896 24/03/08,23:46:19,01,08,1, 11.9,1,1, 2.369, 10307.516, 465.505, 52985.840 24/03/08,23:46:19,02,08,1, 11.9,1,1, 2.369, 10307.514, 465.497, 52985.855 24/03/08,23:46:19,03,08,1, 11.9,1,1, 2.369, 10307.524, 465.509, 52985.857 24/03/08,23:46:19,04,08,1, 11.9,1,1, 2.369, 10307.551, 465.494, 52985.807 24/03/08,23:46:19,05,08,1, 11.9,1,1, 2.369, 10307.542, 465.506, 52985.840 24/03/08,23:46:19,06,08,1, 11.9,1,1, 2.369, 10307.573, 465.488, 52985.815 24/03/08,23:46:19,07,08,1, 11.9,1,1, 2.369, 10307.571, 465.513, 52985.820 24/03/08,23:46:19,08,08,1, 11.9,1,1, 2.369, 10307.593, 465.487, 52985.742 24/03/08,23:46:19,09,08,1, 11.9,1,1, 2.369, 10307.591, 465.542, 52985.974 24/03/08,23:46:19,10,08,1, 11.9,1,1, 2.369, 10307.589, 465.530, 52985.827 24/03/08,23:46:19,11,08,1, 11.9,1,1, 2.369, 10307.633, 465.504, 52985.771 24/03/08,23:46:19,12,08,1, 11.9,1,1, 2.369, 10307.620, 465.538, 52985.747 24/03/08,23:46:19,13,08,1, 11.9,1,1, 2.369, 10307.647, 465.518, 52985.793 24/03/08,23:46:19,14,08,1, 11.9,1,1, 2.369, 10307.632, 465.553, 52985.805 24/03/08,23:46:19,15,08,1, 11.9,1,1, 2.369, 10307.657, 465.544, 52985.720 24/03/08,23:46:19,16,08,1, 11.9,1,1, 2.369, 10307.646, 465.553, 52985.760 24/03/08,23:46:19,17,08,1, 11.9,1,1, 2.369, 10307.674, 465.529, 52985.747 24/03/08,23:46:19,18,08,1, 11.9,1,1, 2.369, 10307.690, 465.572, 52985.725 24/03/08,23:46:19,19,08,1, 11.9,1,1, 2.369, 10307.695, 465.563, 52985.697 24/03/08,23:46:20,00,08,1, 12.0,1,1, 2.372, 10307.688, 465.563, 52985.697 24/03/08,23:46:20,01,08,1, 12.0,1,1, 2.372, 10307.691, 465.586, 52985.765 24/03/08,23:46:20,02,08,1, 12.0,1,1, 2.372, 10307.722, 465.617, 52985.726 24/03/08,23:46:20,03,08,1, 12.0,1,1, 2.372, 10307.706, 465.607, 52985.749 24/03/08,23:46:20,04,08,1, 12.0,1,1, 2.372, 10307.706, 465.609, 52985.714 24/03/08,23:46:20,05,08,1, 12.0,1,1, 2.372, 10307.724, 465.634, 52985.729 24/03/08,23:46:20,06,08,1, 12.0,1,1, 2.372, 10307.735, 465.624, 52985.705 24/03/08,23:46:20,07,08,1, 12.0,1,1, 2.372, 10307.721, 465.629, 52985.767 24/03/08,23:46:20,08,08,1, 12.0,1,1, 2.372, 10307.738, 465.627, 52985.703 24/03/08,23:46:20,09,08,1, 12.0,1,1, 2.372, 10307.732, 465.666, 52985.649 24/03/08,23:46:20,10,08,1, 12.0,1,1, 2.372, 10307.744, 465.626, 52985.615 24/03/08,23:46:20,11,08,1, 12.0,1,1, 2.372, 10307.738, 465.635, 52985.647 24/03/08,23:46:20,12,08,1, 12.0,1,1, 2.372, 10307.755, 465.652, 52985.598 24/03/08,23:46:20,13,08,1, 12.0,1,1, 2.372, 10307.767, 465.656, 52985.677 24/03/08,23:46:20,14,08,1, 12.0,1,1, 2.372, 10307.759, 465.659, 52985.635 24/03/08,23:46:20,15,08,1, 12.0,1,1, 2.372, 10307.745, 465.662, 52985.615 24/03/08,23:46:20,16,08,1, 12.0,1,1, 2.372, 10307.754, 465.647, 52985.620 24/03/08,23:46:20,17,08,1, 12.0,1,1, 2.372, 10307.760, 465.650, 52985.657 24/03/08,23:46:20,18,08,1, 12.0,1,1, 2.372, 10307.780, 465.645, 52985.616 24/03/08,23:46:20,19,08,1, 12.0,1,1, 2.372, 10307.754, 465.661, 52985.608 24/03/08,23:46:21,00,08,1, 11.9,1,1, 2.371, 10307.746, 465.661, 52985.608 24/03/08,23:46:21,01,08,1, 11.9,1,1, 2.371, 10307.753, 465.650, 52985.559 24/03/08,23:46:21,02,08,1, 11.9,1,1, 2.371, 10307.724, 465.636, 52985.574 24/03/08,23:46:21,03,08,1, 11.9,1,1, 2.371, 10307.754, 465.647, 52985.577 24/03/08,23:46:21,04,08,1, 11.9,1,1, 2.371, 10307.758, 465.651, 52985.477 24/03/08,23:46:21,05,08,1, 11.9,1,1, 2.371, 10307.778, 465.615, 52985.560 24/03/08,23:46:21,06,08,1, 11.9,1,1, 2.371, 10307.744, 465.592, 52985.467 24/03/08,23:46:21,07,08,1, 11.9,1,1, 2.371, 10307.770, 465.619, 52985.443 24/03/08,23:46:21,08,08,1, 11.9,1,1, 2.371, 10307.769, 465.607, 52985.462 24/03/08,23:46:21,09,08,1, 11.9,1,1, 2.371, 10307.778, 465.600, 52985.421 24/03/08,23:46:21,10,08,1, 11.9,1,1, 2.371, 10307.771, 465.551, 52985.430 24/03/08,23:46:21,11,08,1, 11.9,1,1, 2.371, 10307.770, 465.557, 52985.492 24/03/08,23:46:21,12,08,1, 11.9,1,1, 2.371, 10307.782, 465.541, 52985.435 24/03/08,23:46:21,13,08,1, 11.9,1,1, 2.371, 10307.799, 465.513, 52985.448 24/03/08,23:46:21,14,08,1, 11.9,1,1, 2.371, 10307.792, 465.505, 52985.420 24/03/08,23:46:21,15,08,1, 11.9,1,1, 2.371, 10307.772, 465.470, 52985.386 24/03/08,23:46:21,16,08,1, 11.9,1,1, 2.371, 10307.788, 465.499, 52985.423 24/03/08,23:46:21,17,08,1, 11.9,1,1, 2.371, 10307.799, 465.480, 52985.413 24/03/08,23:46:21,18,08,1, 11.9,1,1, 2.371, 10307.792, 465.454, 52985.371 24/03/08,23:46:21,19,08,1, 11.9,1,1, 2.371, 10307.810, 465.426, 52985.343 24/03/08,23:46:22,00,08,1, 11.9,1,1, 2.368, 10307.804, 465.426, 52985.343 24/03/08,23:46:22,01,08,1, 11.9,1,1, 2.368, 10307.793, 465.404, 52985.341 24/03/08,23:46:22,02,08,1, 11.9,1,1, 2.368, 10307.789, 465.359, 52985.173 24/03/08,23:46:22,03,08,1, 11.9,1,1, 2.368, 10307.804, 465.360, 52985.120 24/03/08,23:46:22,04,08,1, 11.9,1,1, 2.368, 10307.800, 465.328, 52985.208 24/03/08,23:46:22,05,08,1, 11.9,1,1, 2.368, 10307.824, 465.302, 52985.123 24/03/08,23:46:22,06,08,1, 11.9,1,1, 2.368, 10307.803, 465.298, 52985.235 24/03/08,23:46:22,07,08,1, 11.9,1,1, 2.368, 10307.805, 465.279, 52985.192 24/03/08,23:46:22,08,08,1, 11.9,1,1, 2.368, 10307.826, 465.248, 52985.169 24/03/08,23:46:22,09,08,1, 11.9,1,1, 2.368, 10307.824, 465.247, 52985.187 24/03/08,23:46:22,10,08,1, 11.9,1,1, 2.368, 10307.815, 465.211, 52985.089 24/03/08,23:46:22,11,08,1, 11.9,1,1, 2.368, 10307.834, 465.163, 52985.027 24/03/08,23:46:22,12,08,1, 11.9,1,1, 2.368, 10307.843, 465.163, 52985.107 24/03/08,23:46:22,13,08,1, 11.9,1,1, 2.368, 10307.847, 465.130, 52985.086 24/03/08,23:46:22,14,08,1, 11.9,1,1, 2.368, 10307.851, 465.089, 52985.010 24/03/08,23:46:22,15,08,1, 11.9,1,1, 2.368, 10307.857, 465.085, 52985.012 24/03/08,23:46:22,16,08,1, 11.9,1,1, 2.368, 10307.857, 465.070, 52984.998 24/03/08,23:46:22,17,08,1, 11.9,1,1, 2.368, 10307.877, 465.053, 52984.998 24/03/08,23:46:22,18,08,1, 11.9,1,1, 2.368, 10307.882, 465.050, 52984.989 24/03/08,23:46:22,19,08,1, 11.9,1,1, 2.368, 10307.893, 465.013, 52984.961 24/03/08,23:46:23,00,08,1, 11.9,1,1, 2.369, 10307.888, 465.013, 52984.961 24/03/08,23:46:23,01,08,1, 11.9,1,1, 2.369, 10307.957, 464.953, 52984.861 24/03/08,23:46:23,02,08,1, 11.9,1,1, 2.369, 10307.937, 464.943, 52984.947 24/03/08,23:46:23,03,08,1, 11.9,1,1, 2.369, 10307.973, 464.898, 52984.943 24/03/08,23:46:23,04,08,1, 11.9,1,1, 2.369, 10307.969, 464.861, 52984.835 24/03/08,23:46:23,05,08,1, 11.9,1,1, 2.369, 10307.968, 464.848, 52984.821 24/03/08,23:46:23,06,08,1, 11.9,1,1, 2.369, 10307.975, 464.824, 52984.809 24/03/08,23:46:23,07,08,1, 11.9,1,1, 2.369, 10307.994, 464.801, 52984.830 24/03/08,23:46:23,08,08,1, 11.9,1,1, 2.369, 10307.996, 464.761, 52984.716 24/03/08,23:46:23,09,08,1, 11.9,1,1, 2.369, 10308.064, 464.739, 52984.740 24/03/08,23:46:23,10,08,1, 11.9,1,1, 2.369, 10308.032, 464.725, 52984.736 24/03/08,23:46:23,11,08,1, 11.9,1,1, 2.369, 10308.034, 464.692, 52984.745 24/03/08,23:46:23,12,08,1, 11.9,1,1, 2.369, 10308.076, 464.656, 52984.733 24/03/08,23:46:23,13,08,1, 11.9,1,1, 2.369, 10308.108, 464.640, 52984.733 24/03/08,23:46:23,14,08,1, 11.9,1,1, 2.369, 10308.117, 464.610, 52984.715 24/03/08,23:46:23,15,08,1, 11.9,1,1, 2.369, 10308.131, 464.589, 52984.630 24/03/08,23:46:23,16,08,1, 11.9,1,1, 2.369, 10308.141, 464.581, 52984.622 24/03/08,23:46:23,17,08,1, 11.9,1,1, 2.369, 10308.151, 464.554, 52984.587 24/03/08,23:46:23,18,08,1, 11.9,1,1, 2.369, 10308.178, 464.537, 52984.597 24/03/08,23:46:23,19,08,1, 11.9,1,1, 2.369, 10308.184, 464.524, 52984.658 24/03/08,23:46:24,00,08,1, 11.9,1,1, 2.370, 10308.180, 464.524, 52984.658 24/03/08,23:46:24,01,08,1, 11.9,1,1, 2.370, 10308.210, 464.449, 52984.543 24/03/08,23:46:24,02,08,1, 11.9,1,1, 2.370, 10308.235, 464.420, 52984.506 24/03/08,23:46:24,03,08,1, 11.9,1,1, 2.370, 10308.262, 464.400, 52984.530 24/03/08,23:46:24,04,08,1, 11.9,1,1, 2.370, 10308.263, 464.411, 52984.570 24/03/08,23:46:24,05,08,1, 11.9,1,1, 2.370, 10308.297, 464.375, 52984.541 24/03/08,23:46:24,06,08,1, 11.9,1,1, 2.370, 10308.289, 464.338, 52984.535 24/03/08,23:46:24,07,08,1, 11.9,1,1, 2.370, 10308.323, 464.329, 52984.442 24/03/08,23:46:24,08,08,1, 11.9,1,1, 2.370, 10308.342, 464.313, 52984.456 24/03/08,23:46:24,09,08,1, 11.9,1,1, 2.370, 10308.365, 464.321, 52984.468 24/03/08,23:46:24,10,08,1, 11.9,1,1, 2.370, 10308.399, 464.272, 52984.453 24/03/08,23:46:24,11,08,1, 11.9,1,1, 2.370, 10308.422, 464.284, 52984.476 24/03/08,23:46:24,12,08,1, 11.9,1,1, 2.370, 10308.427, 464.231, 52984.390 24/03/08,23:46:24,13,08,1, 11.9,1,1, 2.370, 10308.424, 464.234, 52984.442 24/03/08,23:46:24,14,08,1, 11.9,1,1, 2.370, 10308.451, 464.205, 52984.425 24/03/08,23:46:24,15,08,1, 11.9,1,1, 2.370, 10308.484, 464.178, 52984.381 24/03/08,23:46:24,16,08,1, 11.9,1,1, 2.370, 10308.502, 464.192, 52984.302 24/03/08,23:46:24,17,08,1, 11.9,1,1, 2.370, 10308.509, 464.148, 52984.299 24/03/08,23:46:24,18,08,1, 11.9,1,1, 2.370, 10308.538, 464.158, 52984.323 24/03/08,23:46:24,19,08,1, 11.9,1,1, 2.370, 10308.533, 464.120, 52984.313 24/03/08,23:46:25,00,08,1, 11.8,1,1, 2.368, 10308.530, 464.120, 52984.313 24/03/08,23:46:25,01,08,1, 11.8,1,1, 2.368, 10308.575, 464.084, 52984.309 24/03/08,23:46:25,02,08,1, 11.8,1,1, 2.368, 10308.595, 464.071, 52984.259 24/03/08,23:46:25,03,08,1, 11.8,1,1, 2.368, 10308.608, 464.053, 52984.299 24/03/08,23:46:25,04,08,1, 11.8,1,1, 2.368, 10308.611, 464.060, 52984.249 24/03/08,23:46:25,05,08,1, 11.8,1,1, 2.368, 10308.638, 464.025, 52984.213 24/03/08,23:46:25,06,08,1, 11.8,1,1, 2.368, 10308.653, 464.034, 52984.211 24/03/08,23:46:25,07,08,1, 11.8,1,1, 2.368, 10308.681, 464.027, 52984.200 24/03/08,23:46:25,08,08,1, 11.8,1,1, 2.368, 10308.667, 463.996, 52984.192 24/03/08,23:46:25,09,08,1, 11.8,1,1, 2.368, 10308.699, 463.983, 52984.213 24/03/08,23:46:25,10,08,1, 11.8,1,1, 2.368, 10308.717, 463.967, 52984.188 24/03/08,23:46:25,11,08,1, 11.8,1,1, 2.368, 10308.705, 463.942, 52984.181 24/03/08,23:46:25,12,08,1, 11.8,1,1, 2.368, 10308.732, 463.937, 52984.150 24/03/08,23:46:25,13,08,1, 11.8,1,1, 2.368, 10308.732, 463.944, 52984.129 24/03/08,23:46:25,14,08,1, 11.8,1,1, 2.368, 10308.749, 463.922, 52984.141 24/03/08,23:46:25,15,08,1, 11.8,1,1, 2.368, 10308.770, 463.910, 52984.126 24/03/08,23:46:25,16,08,1, 11.8,1,1, 2.368, 10308.800, 463.894, 52984.140 24/03/08,23:46:25,17,08,1, 11.8,1,1, 2.368, 10308.785, 463.878, 52983.908 24/03/08,23:46:25,18,08,1, 11.8,1,1, 2.368, 10308.810, 463.873, 52984.151 24/03/08,23:46:25,19,08,1, 11.8,1,1, 2.368, 10308.836, 463.865, 52984.092 24/03/08,23:46:26,00,07,1, 11.9,1,1, 2.370, 10308.831, 463.865, 52984.092 24/03/08,23:46:26,01,07,1, 11.9,1,1, 2.370, 10308.847, 463.824, 52984.057 24/03/08,23:46:26,02,07,1, 11.9,1,1, 2.370, 10308.861, 463.827, 52984.044 24/03/08,23:46:26,03,07,1, 11.9,1,1, 2.370, 10308.857, 463.813, 52984.023 24/03/08,23:46:26,04,07,1, 11.9,1,1, 2.370, 10308.888, 463.804, 52984.006 24/03/08,23:46:26,05,07,1, 11.9,1,1, 2.370, 10308.880, 463.779, 52983.973 24/03/08,23:46:26,06,07,1, 11.9,1,1, 2.370, 10308.907, 463.785, 52983.985 24/03/08,23:46:26,07,07,1, 11.9,1,1, 2.370, 10308.904, 463.740, 52983.937 24/03/08,23:46:26,08,07,1, 11.9,1,1, 2.370, 10308.929, 463.758, 52983.964 24/03/08,23:46:26,09,07,1, 11.9,1,1, 2.370, 10308.929, 463.743, 52983.953 24/03/08,23:46:26,10,07,1, 11.9,1,1, 2.370, 10308.916, 463.732, 52983.949 24/03/08,23:46:26,11,07,1, 11.9,1,1, 2.370, 10308.974, 463.740, 52983.949 24/03/08,23:46:26,12,07,1, 11.9,1,1, 2.370, 10308.984, 463.702, 52983.918 24/03/08,23:46:26,13,07,1, 11.9,1,1, 2.370, 10308.981, 463.698, 52983.887 24/03/08,23:46:26,14,07,1, 11.9,1,1, 2.370, 10308.970, 463.702, 52983.903 24/03/08,23:46:26,15,07,1, 11.9,1,1, 2.370, 10309.000, 463.673, 52983.901 24/03/08,23:46:26,16,07,1, 11.9,1,1, 2.370, 10308.999, 463.682, 52983.869 24/03/08,23:46:26,17,07,1, 11.9,1,1, 2.370, 10308.995, 463.650, 52983.872 24/03/08,23:46:26,18,07,1, 11.9,1,1, 2.370, 10309.009, 463.660, 52983.836 24/03/08,23:46:26,19,07,1, 11.9,1,1, 2.370, 10309.011, 463.654, 52983.815 24/03/08,23:46:27,00,07,1, 11.9,1,1, 2.370, 10309.006, 463.654, 52983.815 24/03/08,23:46:27,01,07,1, 11.9,1,1, 2.370, 10309.022, 463.617, 52983.805 24/03/08,23:46:27,02,07,1, 11.9,1,1, 2.370, 10309.017, 463.596, 52983.758 24/03/08,23:46:27,03,07,1, 11.9,1,1, 2.370, 10309.020, 463.588, 52983.777 24/03/08,23:46:27,04,07,1, 11.9,1,1, 2.370, 10309.001, 463.576, 52983.792 24/03/08,23:46:27,05,07,1, 11.9,1,1, 2.370, 10309.037, 463.581, 52983.739 24/03/08,23:46:27,06,07,1, 11.9,1,1, 2.370, 10309.041, 463.550, 52983.728 24/03/08,23:46:27,07,07,1, 11.9,1,1, 2.370, 10309.047, 463.554, 52983.775 24/03/08,23:46:27,08,07,1, 11.9,1,1, 2.370, 10309.051, 463.517, 52983.665 24/03/08,23:46:27,09,07,1, 11.9,1,1, 2.370, 10309.076, 463.505, 52983.633 24/03/08,23:46:27,10,07,1, 11.9,1,1, 2.370, 10309.055, 463.529, 52983.651 24/03/08,23:46:27,11,07,1, 11.9,1,1, 2.370, 10309.036, 463.498, 52983.635 24/03/08,23:46:27,12,07,1, 11.9,1,1, 2.370, 10309.060, 463.497, 52983.628 24/03/08,23:46:27,13,07,1, 11.9,1,1, 2.370, 10309.047, 463.487, 52983.650 24/03/08,23:46:27,14,07,1, 11.9,1,1, 2.370, 10309.050, 463.478, 52983.609 24/03/08,23:46:27,15,07,1, 11.9,1,1, 2.370, 10309.070, 463.454, 52983.620 24/03/08,23:46:27,16,07,1, 11.9,1,1, 2.370, 10309.069, 463.466, 52983.575 24/03/08,23:46:27,17,07,1, 11.9,1,1, 2.370, 10309.050, 463.443, 52983.569 24/03/08,23:46:27,18,07,1, 11.9,1,1, 2.370, 10309.041, 463.432, 52983.546 24/03/08,23:46:27,19,07,1, 11.9,1,1, 2.370, 10309.058, 463.416, 52983.545 24/03/08,23:46:28,00,09,1, 11.9,1,1, 2.369, 10309.056, 463.416, 52983.545 24/03/08,23:46:28,01,09,1, 11.9,1,1, 2.369, 10309.032, 463.432, 52983.523 24/03/08,23:46:28,02,09,1, 11.9,1,1, 2.369, 10309.053, 463.405, 52983.499 24/03/08,23:46:28,03,09,1, 11.9,1,1, 2.369, 10309.060, 463.389, 52983.500 24/03/08,23:46:28,04,09,1, 11.9,1,1, 2.369, 10309.063, 463.376, 52983.426 24/03/08,23:46:28,05,09,1, 11.9,1,1, 2.369, 10309.052, 463.387, 52983.474 24/03/08,23:46:28,06,09,1, 11.9,1,1, 2.369, 10309.048, 463.387, 52983.398 24/03/08,23:46:28,07,09,1, 11.9,1,1, 2.369, 10309.041, 463.368, 52983.491 24/03/08,23:46:28,08,09,1, 11.9,1,1, 2.369, 10309.046, 463.375, 52983.469 24/03/08,23:46:28,09,09,1, 11.9,1,1, 2.369, 10309.045, 463.366, 52983.434 24/03/08,23:46:28,10,09,1, 11.9,1,1, 2.369, 10309.056, 463.364, 52983.435 24/03/08,23:46:28,11,09,1, 11.9,1,1, 2.369, 10309.037, 463.364, 52983.465 24/03/08,23:46:28,12,09,1, 11.9,1,1, 2.369, 10309.071, 463.362, 52983.480 24/03/08,23:46:28,13,09,1, 11.9,1,1, 2.369, 10309.028, 463.347, 52983.460 24/03/08,23:46:28,14,09,1, 11.9,1,1, 2.369, 10309.064, 463.351, 52983.397 24/03/08,23:46:28,15,09,1, 11.9,1,1, 2.369, 10309.021, 463.345, 52983.385 24/03/08,23:46:28,16,09,1, 11.9,1,1, 2.369, 10309.046, 463.334, 52983.425 24/03/08,23:46:28,17,09,1, 11.9,1,1, 2.369, 10309.028, 463.350, 52983.436 24/03/08,23:46:28,18,09,1, 11.9,1,1, 2.369, 10309.030, 463.344, 52983.400 24/03/08,23:46:28,19,09,1, 11.9,1,1, 2.369, 10309.006, 463.335, 52983.359 24/03/08,23:46:29,00,08,1, 11.9,1,1, 2.371, 10309.006, 463.335, 52983.359 24/03/08,23:46:29,01,08,1, 11.9,1,1, 2.371, 10308.983, 463.328, 52983.385 24/03/08,23:46:29,02,08,1, 11.9,1,1, 2.371, 10308.965, 463.312, 52983.304 24/03/08,23:46:29,03,08,1, 11.9,1,1, 2.371, 10308.969, 463.303, 52983.298 24/03/08,23:46:29,04,08,1, 11.9,1,1, 2.371, 10308.970, 463.304, 52983.295 24/03/08,23:46:29,05,08,1, 11.9,1,1, 2.371, 10308.938, 463.306, 52983.293 24/03/08,23:46:29,06,08,1, 11.9,1,1, 2.371, 10308.949, 463.301, 52983.305 24/03/08,23:46:29,07,08,1, 11.9,1,1, 2.371, 10308.947, 463.290, 52983.277 24/03/08,23:46:29,08,08,1, 11.9,1,1, 2.371, 10308.939, 463.284, 52983.303 24/03/08,23:46:29,09,08,1, 11.9,1,1, 2.371, 10308.906, 463.280, 52983.269 24/03/08,23:46:29,10,08,1, 11.9,1,1, 2.371, 10308.907, 463.284, 52983.264 24/03/08,23:46:29,11,08,1, 11.9,1,1, 2.371, 10308.916, 463.310, 52983.252 24/03/08,23:46:29,12,08,1, 11.9,1,1, 2.371, 10308.881, 463.305, 52983.186 24/03/08,23:46:29,13,08,1, 11.9,1,1, 2.371, 10308.894, 463.291, 52983.178 24/03/08,23:46:29,14,08,1, 11.9,1,1, 2.371, 10308.897, 463.299, 52983.200 24/03/08,23:46:29,15,08,1, 11.9,1,1, 2.371, 10308.866, 463.291, 52983.236 24/03/08,23:46:29,16,08,1, 11.9,1,1, 2.371, 10308.867, 463.260, 52983.216 24/03/08,23:46:29,17,08,1, 11.9,1,1, 2.371, 10308.857, 463.265, 52983.194 24/03/08,23:46:29,18,08,1, 11.9,1,1, 2.371, 10308.837, 463.281, 52983.141 24/03/08,23:46:29,19,08,1, 11.9,1,1, 2.371, 10308.857, 463.271, 52983.185 24/03/08,23:46:30,00,08,1, 11.9,1,1, 2.369, 10308.856, 463.271, 52983.185 24/03/08,23:46:30,01,08,1, 11.9,1,1, 2.369, 10308.847, 463.260, 52983.185 24/03/08,23:46:30,02,08,1, 11.9,1,1, 2.369, 10308.849, 463.257, 52983.179 24/03/08,23:46:30,03,08,1, 11.9,1,1, 2.369, 10308.823, 463.259, 52983.120 24/03/08,23:46:30,04,08,1, 11.9,1,1, 2.369, 10308.801, 463.252, 52983.132 24/03/08,23:46:30,05,08,1, 11.9,1,1, 2.369, 10308.778, 463.245, 52983.158 24/03/08,23:46:30,06,08,1, 11.9,1,1, 2.369, 10308.773, 463.250, 52983.107 24/03/08,23:46:30,07,08,1, 11.9,1,1, 2.369, 10308.794, 463.226, 52983.108 24/03/08,23:46:30,08,08,1, 11.9,1,1, 2.369, 10308.784, 463.228, 52983.081 24/03/08,23:46:30,09,08,1, 11.9,1,1, 2.369, 10308.778, 463.230, 52983.045 24/03/08,23:46:30,10,08,1, 11.9,1,1, 2.369, 10308.750, 463.224, 52983.076 24/03/08,23:46:30,11,08,1, 11.9,1,1, 2.369, 10308.756, 463.230, 52983.039 24/03/08,23:46:30,12,08,1, 11.9,1,1, 2.369, 10308.767, 463.221, 52983.046 24/03/08,23:46:30,13,08,1, 11.9,1,1, 2.369, 10308.759, 463.210, 52983.065 24/03/08,23:46:30,14,08,1, 11.9,1,1, 2.369, 10308.756, 463.203, 52983.023 24/03/08,23:46:30,15,08,1, 11.9,1,1, 2.369, 10308.740, 463.200, 52982.996 24/03/08,23:46:30,16,08,1, 11.9,1,1, 2.369, 10308.723, 463.197, 52983.038 24/03/08,23:46:30,17,08,1, 11.9,1,1, 2.369, 10308.742, 463.174, 52982.971 24/03/08,23:46:30,18,08,1, 11.9,1,1, 2.369, 10308.739, 463.197, 52983.009 24/03/08,23:46:30,19,08,1, 11.9,1,1, 2.369, 10308.703, 463.168, 52982.961 24/03/08,23:46:31,00,07,1, 12.0,1,1, 2.371, 10308.697, 463.168, 52982.961 24/03/08,23:46:31,01,07,1, 12.0,1,1, 2.371, 10308.703, 463.183, 52982.968 24/03/08,23:46:31,02,07,1, 12.0,1,1, 2.371, 10308.706, 463.148, 52982.950 24/03/08,23:46:31,03,07,1, 12.0,1,1, 2.371, 10308.689, 463.140, 52982.957 24/03/08,23:46:31,04,07,1, 12.0,1,1, 2.371, 10308.685, 463.153, 52982.921 24/03/08,23:46:31,05,07,1, 12.0,1,1, 2.371, 10308.663, 463.142, 52982.862 24/03/08,23:46:31,06,07,1, 12.0,1,1, 2.371, 10308.708, 463.132, 52982.850 24/03/08,23:46:31,07,07,1, 12.0,1,1, 2.371, 10308.649, 463.144, 52982.856 24/03/08,23:46:31,08,07,1, 12.0,1,1, 2.371, 10308.677, 463.143, 52982.922 24/03/08,23:46:31,09,07,1, 12.0,1,1, 2.371, 10308.669, 463.126, 52982.834 24/03/08,23:46:31,10,07,1, 12.0,1,1, 2.371, 10308.658, 463.116, 52982.848 24/03/08,23:46:31,11,07,1, 12.0,1,1, 2.371, 10308.695, 463.127, 52982.867 24/03/08,23:46:31,12,07,1, 12.0,1,1, 2.371, 10308.645, 463.115, 52982.855 24/03/08,23:46:31,13,07,1, 12.0,1,1, 2.371, 10308.663, 463.083, 52982.790 24/03/08,23:46:31,14,07,1, 12.0,1,1, 2.371, 10308.672, 463.092, 52982.879 24/03/08,23:46:31,15,07,1, 12.0,1,1, 2.371, 10308.656, 463.081, 52982.768 24/03/08,23:46:31,16,07,1, 12.0,1,1, 2.371, 10308.642, 463.071, 52982.809 24/03/08,23:46:31,17,07,1, 12.0,1,1, 2.371, 10308.656, 463.093, 52982.781 24/03/08,23:46:31,18,07,1, 12.0,1,1, 2.371, 10308.641, 463.060, 52982.765 24/03/08,23:46:31,19,07,1, 12.0,1,1, 2.371, 10308.654, 463.051, 52982.716 24/03/08,23:46:32,00,07,1, 11.9,1,1, 2.370, 10308.647, 463.051, 52982.716 24/03/08,23:46:32,01,07,1, 11.9,1,1, 2.370, 10308.654, 463.023, 52982.730 24/03/08,23:46:32,02,07,1, 11.9,1,1, 2.370, 10308.652, 463.024, 52982.712 24/03/08,23:46:32,03,07,1, 11.9,1,1, 2.370, 10308.654, 462.995, 52982.670 24/03/08,23:46:32,04,07,1, 11.9,1,1, 2.370, 10308.659, 462.982, 52982.657 24/03/08,23:46:32,05,07,1, 11.9,1,1, 2.370, 10308.666, 462.978, 52982.661 24/03/08,23:46:32,06,07,1, 11.9,1,1, 2.370, 10308.643, 462.966, 52982.632 24/03/08,23:46:32,07,07,1, 11.9,1,1, 2.370, 10308.652, 462.954, 52982.666 24/03/08,23:46:32,08,07,1, 11.9,1,1, 2.370, 10308.647, 462.956, 52982.649 24/03/08,23:46:32,09,07,1, 11.9,1,1, 2.370, 10308.664, 462.950, 52982.611 24/03/08,23:46:32,10,07,1, 11.9,1,1, 2.370, 10308.678, 462.933, 52982.623 24/03/08,23:46:32,11,07,1, 11.9,1,1, 2.370, 10308.665, 462.915, 52982.614 24/03/08,23:46:32,12,07,1, 11.9,1,1, 2.370, 10308.680, 462.921, 52982.594 24/03/08,23:46:32,13,07,1, 11.9,1,1, 2.370, 10308.647, 462.901, 52982.568 24/03/08,23:46:32,14,07,1, 11.9,1,1, 2.370, 10308.657, 462.883, 52982.555 24/03/08,23:46:32,15,07,1, 11.9,1,1, 2.370, 10308.680, 462.874, 52982.538 24/03/08,23:46:32,16,07,1, 11.9,1,1, 2.370, 10308.669, 462.866, 52982.512 24/03/08,23:46:32,17,07,1, 11.9,1,1, 2.370, 10308.689, 462.839, 52982.519 24/03/08,23:46:32,18,07,1, 11.9,1,1, 2.370, 10308.693, 462.834, 52982.485 24/03/08,23:46:32,19,07,1, 11.9,1,1, 2.370, 10308.680, 462.835, 52982.438 24/03/08,23:46:33,00,09,1, 11.9,1,1, 2.373, 10308.672, 462.835, 52982.438 24/03/08,23:46:33,01,09,1, 11.9,1,1, 2.373, 10308.704, 462.785, 52982.453 24/03/08,23:46:33,02,09,1, 11.9,1,1, 2.373, 10308.691, 462.791, 52982.428 24/03/08,23:46:33,03,09,1, 11.9,1,1, 2.373, 10308.671, 462.783, 52982.523 24/03/08,23:46:33,04,09,1, 11.9,1,1, 2.373, 10308.716, 462.746, 52982.366 24/03/08,23:46:33,05,09,1, 11.9,1,1, 2.373, 10308.706, 462.736, 52982.353 24/03/08,23:46:33,06,09,1, 11.9,1,1, 2.373, 10308.701, 462.720, 52982.375 24/03/08,23:46:33,07,09,1, 11.9,1,1, 2.373, 10308.687, 462.735, 52982.371 24/03/08,23:46:33,08,09,1, 11.9,1,1, 2.373, 10308.712, 462.711, 52982.329 24/03/08,23:46:33,09,09,1, 11.9,1,1, 2.373, 10308.734, 462.678, 52982.315 24/03/08,23:46:33,10,09,1, 11.9,1,1, 2.373, 10308.730, 462.704, 52982.304 24/03/08,23:46:33,11,09,1, 11.9,1,1, 2.373, 10308.726, 462.677, 52982.333 24/03/08,23:46:33,12,09,1, 11.9,1,1, 2.373, 10308.740, 462.655, 52982.308 24/03/08,23:46:33,13,09,1, 11.9,1,1, 2.373, 10308.760, 462.646, 52982.286 24/03/08,23:46:33,14,09,1, 11.9,1,1, 2.373, 10308.770, 462.622, 52982.292 24/03/08,23:46:33,15,09,1, 11.9,1,1, 2.373, 10308.770, 462.612, 52982.288 24/03/08,23:46:33,16,09,1, 11.9,1,1, 2.373, 10308.784, 462.625, 52982.286 24/03/08,23:46:33,17,09,1, 11.9,1,1, 2.373, 10308.773, 462.622, 52982.328 24/03/08,23:46:33,18,09,1, 11.9,1,1, 2.373, 10308.751, 462.590, 52982.238 24/03/08,23:46:33,19,09,1, 11.9,1,1, 2.373, 10308.781, 462.585, 52982.280 24/03/08,23:46:34,00,08,1, 11.8,1,1, 2.369, 10308.781, 462.585, 52982.280 24/03/08,23:46:34,01,08,1, 11.8,1,1, 2.369, 10308.773, 462.566, 52982.150 24/03/08,23:46:34,02,08,1, 11.8,1,1, 2.369, 10308.822, 462.536, 52982.138 24/03/08,23:46:34,03,08,1, 11.8,1,1, 2.369, 10308.788, 462.551, 52982.188 24/03/08,23:46:34,04,08,1, 11.8,1,1, 2.369, 10308.792, 462.523, 52982.161 24/03/08,23:46:34,05,08,1, 11.8,1,1, 2.369, 10308.812, 462.514, 52982.137 24/03/08,23:46:34,06,08,1, 11.8,1,1, 2.369, 10308.831, 462.517, 52982.154 24/03/08,23:46:34,07,08,1, 11.8,1,1, 2.369, 10308.827, 462.497, 52982.166 24/03/08,23:46:34,08,08,1, 11.8,1,1, 2.369, 10308.817, 462.472, 52982.135 24/03/08,23:46:34,09,08,1, 11.8,1,1, 2.369, 10308.820, 462.487, 52982.082 24/03/08,23:46:34,10,08,1, 11.8,1,1, 2.369, 10308.820, 462.473, 52982.054 24/03/08,23:46:34,11,08,1, 11.8,1,1, 2.369, 10308.832, 462.483, 52982.080 24/03/08,23:46:34,12,08,1, 11.8,1,1, 2.369, 10308.832, 462.440, 52982.078 24/03/08,23:46:34,13,08,1, 11.8,1,1, 2.369, 10308.821, 462.454, 52982.067 24/03/08,23:46:34,14,08,1, 11.8,1,1, 2.369, 10308.824, 462.443, 52982.022 24/03/08,23:46:34,15,08,1, 11.8,1,1, 2.369, 10308.836, 462.447, 52982.034 24/03/08,23:46:34,16,08,1, 11.8,1,1, 2.369, 10308.819, 462.436, 52982.026 24/03/08,23:46:34,17,08,1, 11.8,1,1, 2.369, 10308.834, 462.423, 52981.983 24/03/08,23:46:34,18,08,1, 11.8,1,1, 2.369, 10308.815, 462.419, 52982.020 24/03/08,23:46:34,19,08,1, 11.8,1,1, 2.369, 10308.828, 462.418, 52981.942 24/03/08,23:46:35,00,09,1, 11.8,1,1, 2.372, 10308.822, 462.418, 52981.942 24/03/08,23:46:35,01,09,1, 11.8,1,1, 2.372, 10308.818, 462.406, 52982.007 24/03/08,23:46:35,02,09,1, 11.8,1,1, 2.372, 10308.810, 462.399, 52981.950 24/03/08,23:46:35,03,09,1, 11.8,1,1, 2.372, 10308.845, 462.404, 52981.928 24/03/08,23:46:35,04,09,1, 11.8,1,1, 2.372, 10308.797, 462.396, 52981.940 24/03/08,23:46:35,05,09,1, 11.8,1,1, 2.372, 10308.809, 462.392, 52981.937 24/03/08,23:46:35,06,09,1, 11.8,1,1, 2.372, 10308.789, 462.417, 52982.011 24/03/08,23:46:35,07,09,1, 11.8,1,1, 2.372, 10308.779, 462.380, 52981.971 24/03/08,23:46:35,08,09,1, 11.8,1,1, 2.372, 10308.776, 462.426, 52981.976 24/03/08,23:46:35,09,09,1, 11.8,1,1, 2.372, 10308.762, 462.392, 52981.928 24/03/08,23:46:35,10,09,1, 11.8,1,1, 2.372, 10308.774, 462.380, 52981.894 24/03/08,23:46:35,11,09,1, 11.8,1,1, 2.372, 10308.728, 462.394, 52981.879 24/03/08,23:46:35,12,09,1, 11.8,1,1, 2.372, 10308.771, 462.386, 52981.891 24/03/08,23:46:35,13,09,1, 11.8,1,1, 2.372, 10308.748, 462.381, 52981.982 24/03/08,23:46:35,14,09,1, 11.8,1,1, 2.372, 10308.733, 462.380, 52981.837 24/03/08,23:46:35,15,09,1, 11.8,1,1, 2.372, 10308.703, 462.384, 52981.877 24/03/08,23:46:35,16,09,1, 11.8,1,1, 2.372, 10308.715, 462.375, 52981.851 24/03/08,23:46:35,17,09,1, 11.8,1,1, 2.372, 10308.735, 462.383, 52981.837 24/03/08,23:46:35,18,09,1, 11.8,1,1, 2.372, 10308.691, 462.368, 52981.847 24/03/08,23:46:35,19,09,1, 11.8,1,1, 2.372, 10308.691, 462.362, 52981.823 24/03/08,23:46:36,00,09,1, 11.9,1,1, 2.367, 10308.689, 462.362, 52981.823 24/03/08,23:46:36,01,09,1, 11.9,1,1, 2.367, 10308.703, 462.381, 52981.802 24/03/08,23:46:36,02,09,1, 11.9,1,1, 2.367, 10308.658, 462.383, 52982.010 24/03/08,23:46:36,03,09,1, 11.9,1,1, 2.367, 10308.668, 462.388, 52981.800 24/03/08,23:46:36,04,09,1, 11.9,1,1, 2.367, 10308.643, 462.368, 52981.771 24/03/08,23:46:36,05,09,1, 11.9,1,1, 2.367, 10308.657, 462.378, 52981.667 24/03/08,23:46:36,06,09,1, 11.9,1,1, 2.367, 10308.643, 462.382, 52981.818 24/03/08,23:46:36,07,09,1, 11.9,1,1, 2.367, 10308.594, 462.357, 52981.712 24/03/08,23:46:36,08,09,1, 11.9,1,1, 2.367, 10308.616, 462.352, 52981.710 24/03/08,23:46:36,09,09,1, 11.9,1,1, 2.367, 10308.580, 462.356, 52981.761 24/03/08,23:46:36,10,09,1, 11.9,1,1, 2.367, 10308.597, 462.361, 52981.753 24/03/08,23:46:36,11,09,1, 11.9,1,1, 2.367, 10308.591, 462.368, 52981.729 24/03/08,23:46:36,12,09,1, 11.9,1,1, 2.367, 10308.563, 462.322, 52981.688 24/03/08,23:46:36,13,09,1, 11.9,1,1, 2.367, 10308.556, 462.337, 52981.658 24/03/08,23:46:36,14,09,1, 11.9,1,1, 2.367, 10308.555, 462.336, 52981.657 24/03/08,23:46:36,15,09,1, 11.9,1,1, 2.367, 10308.554, 462.349, 52981.626 24/03/08,23:46:36,16,09,1, 11.9,1,1, 2.367, 10308.496, 462.325, 52981.655 24/03/08,23:46:36,17,09,1, 11.9,1,1, 2.367, 10308.508, 462.335, 52981.592 24/03/08,23:46:36,18,09,1, 11.9,1,1, 2.367, 10308.506, 462.333, 52981.643 24/03/08,23:46:36,19,09,1, 11.9,1,1, 2.367, 10308.498, 462.325, 52981.650 24/03/08,23:46:37,00,09,1, 11.9,1,1, 2.371, 10308.497, 462.325, 52981.650 24/03/08,23:46:37,01,09,1, 11.9,1,1, 2.371, 10308.478, 462.333, 52981.672 24/03/08,23:46:37,02,09,1, 11.9,1,1, 2.371, 10308.475, 462.337, 52981.614 24/03/08,23:46:37,03,09,1, 11.9,1,1, 2.371, 10308.456, 462.347, 52981.574 24/03/08,23:46:37,04,09,1, 11.9,1,1, 2.371, 10308.446, 462.340, 52981.562 24/03/08,23:46:37,05,09,1, 11.9,1,1, 2.371, 10308.440, 462.349, 52981.559 24/03/08,23:46:37,06,09,1, 11.9,1,1, 2.371, 10308.425, 462.340, 52981.570 24/03/08,23:46:37,07,09,1, 11.9,1,1, 2.371, 10308.417, 462.346, 52981.564 24/03/08,23:46:37,08,09,1, 11.9,1,1, 2.371, 10308.409, 462.332, 52981.581 24/03/08,23:46:37,09,09,1, 11.9,1,1, 2.371, 10308.415, 462.321, 52981.458 24/03/08,23:46:37,10,09,1, 11.9,1,1, 2.371, 10308.404, 462.325, 52981.531 24/03/08,23:46:37,11,09,1, 11.9,1,1, 2.371, 10308.392, 462.312, 52981.452 24/03/08,23:46:37,12,09,1, 11.9,1,1, 2.371, 10308.363, 462.338, 52981.526 24/03/08,23:46:37,13,09,1, 11.9,1,1, 2.371, 10308.366, 462.316, 52981.503 24/03/08,23:46:37,14,09,1, 11.9,1,1, 2.371, 10308.348, 462.344, 52981.406 24/03/08,23:46:37,15,09,1, 11.9,1,1, 2.371, 10308.340, 462.298, 52981.376 24/03/08,23:46:37,16,09,1, 11.9,1,1, 2.371, 10308.334, 462.310, 52981.388 24/03/08,23:46:37,17,09,1, 11.9,1,1, 2.371, 10308.320, 462.284, 52981.366 24/03/08,23:46:37,18,09,1, 11.9,1,1, 2.371, 10308.321, 462.300, 52981.387 24/03/08,23:46:37,19,09,1, 11.9,1,1, 2.371, 10308.301, 462.288, 52981.424 24/03/08,23:46:38,00,08,1, 11.9,1,1, 2.369, 10308.297, 462.288, 52981.424 24/03/08,23:46:38,01,08,1, 11.9,1,1, 2.369, 10308.270, 462.298, 52981.377 24/03/08,23:46:38,02,08,1, 11.9,1,1, 2.369, 10308.281, 462.275, 52981.330 24/03/08,23:46:38,03,08,1, 11.9,1,1, 2.369, 10308.278, 462.298, 52981.386 24/03/08,23:46:38,04,08,1, 11.9,1,1, 2.369, 10308.263, 462.276, 52981.351 24/03/08,23:46:38,05,08,1, 11.9,1,1, 2.369, 10308.247, 462.265, 52981.379 24/03/08,23:46:38,06,08,1, 11.9,1,1, 2.369, 10308.259, 462.261, 52981.325 24/03/08,23:46:38,07,08,1, 11.9,1,1, 2.369, 10308.251, 462.247, 52981.304 24/03/08,23:46:38,08,08,1, 11.9,1,1, 2.369, 10308.220, 462.252, 52981.287 24/03/08,23:46:38,09,08,1, 11.9,1,1, 2.369, 10308.257, 462.247, 52981.287 24/03/08,23:46:38,10,08,1, 11.9,1,1, 2.369, 10308.259, 462.251, 52981.307 24/03/08,23:46:38,11,08,1, 11.9,1,1, 2.369, 10308.243, 462.259, 52981.299 24/03/08,23:46:38,12,08,1, 11.9,1,1, 2.369, 10308.215, 462.239, 52981.429 24/03/08,23:46:38,13,08,1, 11.9,1,1, 2.369, 10308.233, 462.223, 52981.255 24/03/08,23:46:38,14,08,1, 11.9,1,1, 2.369, 10308.231, 462.253, 52981.266 24/03/08,23:46:38,15,08,1, 11.9,1,1, 2.369, 10308.247, 462.241, 52981.248 24/03/08,23:46:38,16,08,1, 11.9,1,1, 2.369, 10308.211, 462.221, 52981.204 24/03/08,23:46:38,17,08,1, 11.9,1,1, 2.369, 10308.229, 462.217, 52981.209 24/03/08,23:46:38,18,08,1, 11.9,1,1, 2.369, 10308.237, 462.214, 52981.286 24/03/08,23:46:38,19,08,1, 11.9,1,1, 2.369, 10308.197, 462.215, 52981.235 24/03/08,23:46:39,00,09,1, 11.8,1,1, 2.372, 10308.197, 462.215, 52981.235 24/03/08,23:46:39,01,09,1, 11.8,1,1, 2.372, 10308.231, 462.176, 52981.143 24/03/08,23:46:39,02,09,1, 11.8,1,1, 2.372, 10308.208, 462.192, 52981.122 24/03/08,23:46:39,03,09,1, 11.8,1,1, 2.372, 10308.219, 462.184, 52981.155 24/03/08,23:46:39,04,09,1, 11.8,1,1, 2.372, 10308.208, 462.186, 52981.169 24/03/08,23:46:39,05,09,1, 11.8,1,1, 2.372, 10308.218, 462.182, 52981.176 24/03/08,23:46:39,06,09,1, 11.8,1,1, 2.372, 10308.253, 462.153, 52981.125 24/03/08,23:46:39,07,09,1, 11.8,1,1, 2.372, 10308.256, 462.132, 52981.058 24/03/08,23:46:39,08,09,1, 11.8,1,1, 2.372, 10308.253, 462.135, 52981.080 24/03/08,23:46:39,09,09,1, 11.8,1,1, 2.372, 10308.228, 462.161, 52981.069 24/03/08,23:46:39,10,09,1, 11.8,1,1, 2.372, 10308.241, 462.146, 52981.046 24/03/08,23:46:39,11,09,1, 11.8,1,1, 2.372, 10308.267, 462.133, 52981.079 24/03/08,23:46:39,12,09,1, 11.8,1,1, 2.372, 10308.280, 462.158, 52981.116 24/03/08,23:46:39,13,09,1, 11.8,1,1, 2.372, 10308.300, 462.126, 52981.060 24/03/08,23:46:39,14,09,1, 11.8,1,1, 2.372, 10308.256, 462.115, 52981.090 24/03/08,23:46:39,15,09,1, 11.8,1,1, 2.372, 10308.288, 462.093, 52980.989 24/03/08,23:46:39,16,09,1, 11.8,1,1, 2.372, 10308.315, 462.105, 52980.981 24/03/08,23:46:39,17,09,1, 11.8,1,1, 2.372, 10308.300, 462.089, 52980.946 24/03/08,23:46:39,18,09,1, 11.8,1,1, 2.372, 10308.318, 462.081, 52980.973 24/03/08,23:46:39,19,09,1, 11.8,1,1, 2.372, 10308.319, 462.072, 52980.944 24/03/08,23:46:40,00,08,1, 11.9,1,1, 2.371, 10308.313, 462.072, 52980.944 24/03/08,23:46:40,01,08,1, 11.9,1,1, 2.371, 10308.346, 462.045, 52980.891 24/03/08,23:46:40,02,08,1, 11.9,1,1, 2.371, 10308.354, 462.055, 52980.906 24/03/08,23:46:40,03,08,1, 11.9,1,1, 2.371, 10308.345, 462.062, 52980.901 24/03/08,23:46:40,04,08,1, 11.9,1,1, 2.371, 10308.366, 462.017, 52980.895 24/03/08,23:46:40,05,08,1, 11.9,1,1, 2.371, 10308.367, 462.057, 52980.942 24/03/08,23:46:40,06,08,1, 11.9,1,1, 2.371, 10308.352, 462.032, 52980.932 24/03/08,23:46:40,07,08,1, 11.9,1,1, 2.371, 10308.367, 462.032, 52980.849 24/03/08,23:46:40,08,08,1, 11.9,1,1, 2.371, 10308.394, 462.025, 52980.930 24/03/08,23:46:40,09,08,1, 11.9,1,1, 2.371, 10308.415, 461.997, 52980.809 24/03/08,23:46:40,10,08,1, 11.9,1,1, 2.371, 10308.395, 461.996, 52980.830 24/03/08,23:46:40,11,08,1, 11.9,1,1, 2.371, 10308.420, 462.002, 52980.866 24/03/08,23:46:40,12,08,1, 11.9,1,1, 2.371, 10308.426, 461.999, 52980.862 24/03/08,23:46:40,13,08,1, 11.9,1,1, 2.371, 10308.438, 461.978, 52980.833 24/03/08,23:46:40,14,08,1, 11.9,1,1, 2.371, 10308.440, 461.971, 52980.824 24/03/08,23:46:40,15,08,1, 11.9,1,1, 2.371, 10308.453, 461.970, 52980.828 24/03/08,23:46:40,16,08,1, 11.9,1,1, 2.371, 10308.484, 461.959, 52980.787 24/03/08,23:46:40,17,08,1, 11.9,1,1, 2.371, 10308.471, 461.928, 52980.766 24/03/08,23:46:40,18,08,1, 11.9,1,1, 2.371, 10308.492, 461.948, 52980.778 24/03/08,23:46:40,19,08,1, 11.9,1,1, 2.371, 10308.516, 461.920, 52980.735 24/03/08,23:46:41,00,08,1, 11.9,1,1, 2.372, 10308.514, 461.920, 52980.735 24/03/08,23:46:41,01,08,1, 11.9,1,1, 2.372, 10308.514, 461.891, 52980.751 24/03/08,23:46:41,02,08,1, 11.9,1,1, 2.372, 10308.532, 461.907, 52980.719 24/03/08,23:46:41,03,08,1, 11.9,1,1, 2.372, 10308.547, 461.865, 52980.651 24/03/08,23:46:41,04,08,1, 11.9,1,1, 2.372, 10308.554, 461.882, 52980.683 24/03/08,23:46:41,05,08,1, 11.9,1,1, 2.372, 10308.555, 461.871, 52980.676 24/03/08,23:46:41,06,08,1, 11.9,1,1, 2.372, 10308.586, 461.869, 52980.692 24/03/08,23:46:41,07,08,1, 11.9,1,1, 2.372, 10308.600, 461.834, 52980.463 24/03/08,23:46:41,08,08,1, 11.9,1,1, 2.372, 10308.566, 461.845, 52980.568 24/03/08,23:46:41,09,08,1, 11.9,1,1, 2.372, 10308.578, 461.846, 52980.945 24/03/08,23:46:41,10,08,1, 11.9,1,1, 2.372, 10308.643, 461.806, 52980.598 24/03/08,23:46:41,11,08,1, 11.9,1,1, 2.372, 10308.634, 461.815, 52980.528 24/03/08,23:46:41,12,08,1, 11.9,1,1, 2.372, 10308.656, 461.805, 52980.573 24/03/08,23:46:41,13,08,1, 11.9,1,1, 2.372, 10308.646, 461.822, 52980.604 24/03/08,23:46:41,14,08,1, 11.9,1,1, 2.372, 10308.679, 461.787, 52980.550 24/03/08,23:46:41,15,08,1, 11.9,1,1, 2.372, 10308.674, 461.780, 52980.581 24/03/08,23:46:41,16,08,1, 11.9,1,1, 2.372, 10308.686, 461.760, 52980.599 24/03/08,23:46:41,17,08,1, 11.9,1,1, 2.372, 10308.703, 461.756, 52980.462 24/03/08,23:46:41,18,08,1, 11.9,1,1, 2.372, 10308.729, 461.759, 52980.573 24/03/08,23:46:41,19,08,1, 11.9,1,1, 2.372, 10308.734, 461.758, 52980.564 24/03/08,23:46:42,00,08,1, 11.9,1,1, 2.370, 10308.731, 461.758, 52980.564 24/03/08,23:46:42,01,08,1, 11.9,1,1, 2.370, 10308.760, 461.750, 52980.552 24/03/08,23:46:42,02,08,1, 11.9,1,1, 2.370, 10308.762, 461.737, 52980.485 24/03/08,23:46:42,03,08,1, 11.9,1,1, 2.370, 10308.744, 461.714, 52980.456 24/03/08,23:46:42,04,08,1, 11.9,1,1, 2.370, 10308.799, 461.720, 52980.418 24/03/08,23:46:42,05,08,1, 11.9,1,1, 2.370, 10308.793, 461.701, 52980.511 24/03/08,23:46:42,06,08,1, 11.9,1,1, 2.370, 10308.787, 461.706, 52980.370 24/03/08,23:46:42,07,08,1, 11.9,1,1, 2.370, 10308.802, 461.704, 52980.397 24/03/08,23:46:42,08,08,1, 11.9,1,1, 2.370, 10308.800, 461.694, 52980.443 24/03/08,23:46:42,09,08,1, 11.9,1,1, 2.370, 10308.815, 461.679, 52980.509 24/03/08,23:46:42,10,08,1, 11.9,1,1, 2.370, 10308.816, 461.708, 52980.525 24/03/08,23:46:42,11,08,1, 11.9,1,1, 2.370, 10308.855, 461.676, 52980.306 24/03/08,23:46:42,12,08,1, 11.9,1,1, 2.370, 10308.861, 461.675, 52980.321 24/03/08,23:46:42,13,08,1, 11.9,1,1, 2.370, 10308.846, 461.670, 52980.371 24/03/08,23:46:42,14,08,1, 11.9,1,1, 2.370, 10308.887, 461.669, 52980.336 24/03/08,23:46:42,15,08,1, 11.9,1,1, 2.370, 10308.891, 461.661, 52980.347 24/03/08,23:46:42,16,08,1, 11.9,1,1, 2.370, 10308.886, 461.671, 52980.358 24/03/08,23:46:42,17,08,1, 11.9,1,1, 2.370, 10308.885, 461.656, 52980.346 24/03/08,23:46:42,18,08,1, 11.9,1,1, 2.370, 10308.888, 461.691, 52980.306 24/03/08,23:46:42,19,08,1, 11.9,1,1, 2.370, 10308.900, 461.689, 52980.300 24/03/08,23:46:43,00,08,1, 11.9,1,1, 2.372, 10308.897, 461.689, 52980.300 24/03/08,23:46:43,01,08,1, 11.9,1,1, 2.372, 10308.913, 461.666, 52980.252 24/03/08,23:46:43,02,08,1, 11.9,1,1, 2.372, 10308.947, 461.685, 52980.289 24/03/08,23:46:43,03,08,1, 11.9,1,1, 2.372, 10308.927, 461.671, 52980.278 24/03/08,23:46:43,04,08,1, 11.9,1,1, 2.372, 10308.929, 461.682, 52980.281 24/03/08,23:46:43,05,08,1, 11.9,1,1, 2.372, 10308.929, 461.693, 52980.291 24/03/08,23:46:43,06,08,1, 11.9,1,1, 2.372, 10308.945, 461.699, 52980.240 24/03/08,23:46:43,07,08,1, 11.9,1,1, 2.372, 10308.938, 461.683, 52980.219 24/03/08,23:46:43,08,08,1, 11.9,1,1, 2.372, 10308.942, 461.697, 52980.230 24/03/08,23:46:43,09,08,1, 11.9,1,1, 2.372, 10308.947, 461.673, 52980.187 24/03/08,23:46:43,10,08,1, 11.9,1,1, 2.372, 10308.964, 461.701, 52980.229 24/03/08,23:46:43,11,08,1, 11.9,1,1, 2.372, 10308.938, 461.686, 52980.200 24/03/08,23:46:43,12,08,1, 11.9,1,1, 2.372, 10308.960, 461.720, 52980.201 24/03/08,23:46:43,13,08,1, 11.9,1,1, 2.372, 10308.965, 461.717, 52980.217 24/03/08,23:46:43,14,08,1, 11.9,1,1, 2.372, 10308.949, 461.706, 52980.149 24/03/08,23:46:43,15,08,1, 11.9,1,1, 2.372, 10308.951, 461.708, 52980.210 24/03/08,23:46:43,16,08,1, 11.9,1,1, 2.372, 10308.944, 461.723, 52980.234 24/03/08,23:46:43,17,08,1, 11.9,1,1, 2.372, 10308.943, 461.707, 52980.136 24/03/08,23:46:43,18,08,1, 11.9,1,1, 2.372, 10308.950, 461.720, 52980.101 24/03/08,23:46:43,19,08,1, 11.9,1,1, 2.372, 10308.950, 461.725, 52980.129 24/03/08,23:46:44,00,09,1, 11.9,1,1, 2.369, 10308.948, 461.725, 52980.129 24/03/08,23:46:44,01,09,1, 11.9,1,1, 2.369, 10308.965, 461.733, 52980.161 24/03/08,23:46:44,02,09,1, 11.9,1,1, 2.369, 10308.964, 461.704, 52980.114 24/03/08,23:46:44,03,09,1, 11.9,1,1, 2.369, 10308.940, 461.730, 52980.114 24/03/08,23:46:44,04,09,1, 11.9,1,1, 2.369, 10308.946, 461.737, 52980.105 24/03/08,23:46:44,05,09,1, 11.9,1,1, 2.369, 10308.961, 461.726, 52980.088 24/03/08,23:46:44,06,09,1, 11.9,1,1, 2.369, 10308.960, 461.733, 52980.076 24/03/08,23:46:44,07,09,1, 11.9,1,1, 2.369, 10308.920, 461.739, 52980.074 24/03/08,23:46:44,08,09,1, 11.9,1,1, 2.369, 10308.937, 461.730, 52980.033 24/03/08,23:46:44,09,09,1, 11.9,1,1, 2.369, 10308.932, 461.743, 52980.046 24/03/08,23:46:44,10,09,1, 11.9,1,1, 2.369, 10308.937, 461.738, 52980.028 24/03/08,23:46:44,11,09,1, 11.9,1,1, 2.369, 10308.937, 461.732, 52980.025 24/03/08,23:46:44,12,09,1, 11.9,1,1, 2.369, 10308.920, 461.743, 52980.016 24/03/08,23:46:44,13,09,1, 11.9,1,1, 2.369, 10308.938, 461.724, 52980.007 24/03/08,23:46:44,14,09,1, 11.9,1,1, 2.369, 10308.934, 461.726, 52979.996 24/03/08,23:46:44,15,09,1, 11.9,1,1, 2.369, 10308.946, 461.731, 52979.809 24/03/08,23:46:44,16,09,1, 11.9,1,1, 2.369, 10308.936, 461.739, 52979.953 24/03/08,23:46:44,17,09,1, 11.9,1,1, 2.369, 10308.910, 461.759, 52979.939 24/03/08,23:46:44,18,09,1, 11.9,1,1, 2.369, 10308.906, 461.725, 52979.934 24/03/08,23:46:44,19,09,1, 11.9,1,1, 2.369, 10308.875, 461.742, 52979.963 24/03/08,23:46:45,00,09,1, 11.9,1,1, 2.373, 10308.872, 461.742, 52979.963 24/03/08,23:46:45,01,09,1, 11.9,1,1, 2.373, 10308.887, 461.745, 52979.927 24/03/08,23:46:45,02,09,1, 11.9,1,1, 2.373, 10308.883, 461.749, 52979.935 24/03/08,23:46:45,03,09,1, 11.9,1,1, 2.373, 10308.886, 461.755, 52979.919 24/03/08,23:46:45,04,09,1, 11.9,1,1, 2.373, 10308.870, 461.715, 52979.888 24/03/08,23:46:45,05,09,1, 11.9,1,1, 2.373, 10308.891, 461.737, 52979.808 24/03/08,23:46:45,06,09,1, 11.9,1,1, 2.373, 10308.870, 461.739, 52979.938 24/03/08,23:46:45,07,09,1, 11.9,1,1, 2.373, 10308.845, 461.723, 52979.893 24/03/08,23:46:45,08,09,1, 11.9,1,1, 2.373, 10308.826, 461.738, 52979.855 24/03/08,23:46:45,09,09,1, 11.9,1,1, 2.373, 10308.851, 461.738, 52979.793 24/03/08,23:46:45,10,09,1, 11.9,1,1, 2.373, 10308.847, 461.716, 52979.799 24/03/08,23:46:45,11,09,1, 11.9,1,1, 2.373, 10308.823, 461.701, 52979.887 24/03/08,23:46:45,12,09,1, 11.9,1,1, 2.373, 10308.834, 461.695, 52979.780 24/03/08,23:46:45,13,09,1, 11.9,1,1, 2.373, 10308.807, 461.693, 52979.825 24/03/08,23:46:45,14,09,1, 11.9,1,1, 2.373, 10308.808, 461.696, 52979.760 24/03/08,23:46:45,15,09,1, 11.9,1,1, 2.373, 10308.808, 461.679, 52979.756 24/03/08,23:46:45,16,09,1, 11.9,1,1, 2.373, 10308.792, 461.686, 52979.840 24/03/08,23:46:45,17,09,1, 11.9,1,1, 2.373, 10308.778, 461.694, 52979.794 24/03/08,23:46:45,18,09,1, 11.9,1,1, 2.373, 10308.780, 461.689, 52979.713 24/03/08,23:46:45,19,09,1, 11.9,1,1, 2.373, 10308.790, 461.682, 52979.808 24/03/08,23:46:46,00,09,1, 11.9,1,1, 2.371, 10308.789, 461.682, 52979.808 24/03/08,23:46:46,01,09,1, 11.9,1,1, 2.371, 10308.789, 461.695, 52979.797 24/03/08,23:46:46,02,09,1, 11.9,1,1, 2.371, 10308.745, 461.672, 52979.769 24/03/08,23:46:46,03,09,1, 11.9,1,1, 2.371, 10308.745, 461.681, 52979.725 24/03/08,23:46:46,04,09,1, 11.9,1,1, 2.371, 10308.727, 461.654, 52979.687 24/03/08,23:46:46,05,09,1, 11.9,1,1, 2.371, 10308.718, 461.637, 52979.552 24/03/08,23:46:46,06,09,1, 11.9,1,1, 2.371, 10308.768, 461.628, 52979.664 24/03/08,23:46:46,07,09,1, 11.9,1,1, 2.371, 10308.698, 461.630, 52979.519 24/03/08,23:46:46,08,09,1, 11.9,1,1, 2.371, 10308.741, 461.627, 52979.640 24/03/08,23:46:46,09,09,1, 11.9,1,1, 2.371, 10308.732, 461.625, 52979.668 24/03/08,23:46:46,10,09,1, 11.9,1,1, 2.371, 10308.709, 461.610, 52979.641 24/03/08,23:46:46,11,09,1, 11.9,1,1, 2.371, 10308.696, 461.637, 52979.628 24/03/08,23:46:46,12,09,1, 11.9,1,1, 2.371, 10308.682, 461.603, 52979.613 24/03/08,23:46:46,13,09,1, 11.9,1,1, 2.371, 10308.687, 461.614, 52979.628 24/03/08,23:46:46,14,09,1, 11.9,1,1, 2.371, 10308.683, 461.618, 52979.602 24/03/08,23:46:46,15,09,1, 11.9,1,1, 2.371, 10308.641, 461.613, 52979.582 24/03/08,23:46:46,16,09,1, 11.9,1,1, 2.371, 10308.652, 461.608, 52979.588 24/03/08,23:46:46,17,09,1, 11.9,1,1, 2.371, 10308.655, 461.607, 52979.586 24/03/08,23:46:46,18,09,1, 11.9,1,1, 2.371, 10308.638, 461.598, 52979.570 24/03/08,23:46:46,19,09,1, 11.9,1,1, 2.371, 10308.633, 461.601, 52979.565 24/03/08,23:46:47,00,08,1, 11.9,1,1, 2.368, 10308.630, 461.601, 52979.565 24/03/08,23:46:47,01,08,1, 11.9,1,1, 2.368, 10308.629, 461.600, 52979.535 24/03/08,23:46:47,02,08,1, 11.9,1,1, 2.368, 10308.596, 461.605, 52979.551 24/03/08,23:46:47,03,08,1, 11.9,1,1, 2.368, 10308.613, 461.601, 52979.548 24/03/08,23:46:47,04,08,1, 11.9,1,1, 2.368, 10308.593, 461.611, 52979.550 24/03/08,23:46:47,05,08,1, 11.9,1,1, 2.368, 10308.591, 461.596, 52979.502 24/03/08,23:46:47,06,08,1, 11.9,1,1, 2.368, 10308.588, 461.598, 52979.522 24/03/08,23:46:47,07,08,1, 11.9,1,1, 2.368, 10308.580, 461.591, 52979.482 24/03/08,23:46:47,08,08,1, 11.9,1,1, 2.368, 10308.556, 461.578, 52979.441 24/03/08,23:46:47,09,08,1, 11.9,1,1, 2.368, 10308.533, 461.592, 52979.481 24/03/08,23:46:47,10,08,1, 11.9,1,1, 2.368, 10308.551, 461.608, 52979.437 24/03/08,23:46:47,11,08,1, 11.9,1,1, 2.368, 10308.517, 461.574, 52979.408 24/03/08,23:46:47,12,08,1, 11.9,1,1, 2.368, 10308.535, 461.570, 52979.427 24/03/08,23:46:47,13,08,1, 11.9,1,1, 2.368, 10308.523, 461.582, 52979.417 24/03/08,23:46:47,14,08,1, 11.9,1,1, 2.368, 10308.509, 461.585, 52979.352 24/03/08,23:46:47,15,08,1, 11.9,1,1, 2.368, 10308.495, 461.589, 52979.465 24/03/08,23:46:47,16,08,1, 11.9,1,1, 2.368, 10308.470, 461.570, 52979.449 24/03/08,23:46:47,17,08,1, 11.9,1,1, 2.368, 10308.463, 461.585, 52979.416 24/03/08,23:46:47,18,08,1, 11.9,1,1, 2.368, 10308.496, 461.592, 52979.417 24/03/08,23:46:47,19,08,1, 11.9,1,1, 2.368, 10308.490, 461.604, 52979.408 24/03/08,23:46:48,00,08,1, 11.9,1,1, 2.372, 10308.489, 461.604, 52979.408 24/03/08,23:46:48,01,08,1, 11.9,1,1, 2.372, 10308.460, 461.592, 52979.359 24/03/08,23:46:48,02,08,1, 11.9,1,1, 2.372, 10308.455, 461.596, 52979.376 24/03/08,23:46:48,03,08,1, 11.9,1,1, 2.372, 10308.453, 461.591, 52979.393 24/03/08,23:46:48,04,08,1, 11.9,1,1, 2.372, 10308.454, 461.602, 52979.367 24/03/08,23:46:48,05,08,1, 11.9,1,1, 2.372, 10308.438, 461.589, 52979.310 24/03/08,23:46:48,06,08,1, 11.9,1,1, 2.372, 10308.445, 461.587, 52979.291 24/03/08,23:46:48,07,08,1, 11.9,1,1, 2.372, 10308.434, 461.588, 52979.294 24/03/08,23:46:48,08,08,1, 11.9,1,1, 2.372, 10308.446, 461.590, 52979.268 24/03/08,23:46:48,09,08,1, 11.9,1,1, 2.372, 10308.447, 461.598, 52979.298 24/03/08,23:46:48,10,08,1, 11.9,1,1, 2.372, 10308.403, 461.586, 52979.280 24/03/08,23:46:48,11,08,1, 11.9,1,1, 2.372, 10308.430, 461.585, 52979.280 24/03/08,23:46:48,12,08,1, 11.9,1,1, 2.372, 10308.401, 461.579, 52979.246 24/03/08,23:46:48,13,08,1, 11.9,1,1, 2.372, 10308.427, 461.585, 52979.252 24/03/08,23:46:48,14,08,1, 11.9,1,1, 2.372, 10308.417, 461.607, 52979.259 24/03/08,23:46:48,15,08,1, 11.9,1,1, 2.372, 10308.417, 461.569, 52979.237 24/03/08,23:46:48,16,08,1, 11.9,1,1, 2.372, 10308.393, 461.592, 52979.243 24/03/08,23:46:48,17,08,1, 11.9,1,1, 2.372, 10308.425, 461.570, 52979.235 24/03/08,23:46:48,18,08,1, 11.9,1,1, 2.372, 10308.411, 461.595, 52979.188 24/03/08,23:46:48,19,08,1, 11.9,1,1, 2.372, 10308.390, 461.599, 52979.213 24/03/08,23:46:49,00,09,1, 11.9,1,1, 2.370, 10308.388, 461.599, 52979.213 24/03/08,23:46:49,01,09,1, 11.9,1,1, 2.370, 10308.393, 461.586, 52979.209 24/03/08,23:46:49,02,09,1, 11.9,1,1, 2.370, 10308.395, 461.593, 52979.188 24/03/08,23:46:49,03,09,1, 11.9,1,1, 2.370, 10308.366, 461.587, 52979.151 24/03/08,23:46:49,04,09,1, 11.9,1,1, 2.370, 10308.390, 461.585, 52979.166 24/03/08,23:46:49,05,09,1, 11.9,1,1, 2.370, 10308.386, 461.583, 52979.143 24/03/08,23:46:49,06,09,1, 11.9,1,1, 2.370, 10308.378, 461.585, 52979.170 24/03/08,23:46:49,07,09,1, 11.9,1,1, 2.370, 10308.365, 461.582, 52979.155 24/03/08,23:46:49,08,09,1, 11.9,1,1, 2.370, 10308.361, 461.594, 52979.139 24/03/08,23:46:49,09,09,1, 11.9,1,1, 2.370, 10308.362, 461.585, 52979.138 24/03/08,23:46:49,10,09,1, 11.9,1,1, 2.370, 10308.356, 461.586, 52979.033 24/03/08,23:46:49,11,09,1, 11.9,1,1, 2.370, 10308.394, 461.586, 52979.070 24/03/08,23:46:49,12,09,1, 11.9,1,1, 2.370, 10308.364, 461.597, 52979.080 24/03/08,23:46:49,13,09,1, 11.9,1,1, 2.370, 10308.347, 461.593, 52979.065 24/03/08,23:46:49,14,09,1, 11.9,1,1, 2.370, 10308.351, 461.600, 52979.085 24/03/08,23:46:49,15,09,1, 11.9,1,1, 2.370, 10308.347, 461.589, 52979.081 24/03/08,23:46:49,16,09,1, 11.9,1,1, 2.370, 10308.339, 461.572, 52979.075 24/03/08,23:46:49,17,09,1, 11.9,1,1, 2.370, 10308.340, 461.581, 52979.036 24/03/08,23:46:49,18,09,1, 11.9,1,1, 2.370, 10308.334, 461.585, 52979.051 24/03/08,23:46:49,19,09,1, 11.9,1,1, 2.370, 10308.336, 461.590, 52979.032 24/03/08,23:46:50,00,08,1, 11.9,1,1, 2.368, 10308.330, 461.590, 52979.032 24/03/08,23:46:50,01,08,1, 11.9,1,1, 2.368, 10308.336, 461.589, 52979.024 24/03/08,23:46:50,02,08,1, 11.9,1,1, 2.368, 10308.342, 461.587, 52979.027 24/03/08,23:46:50,03,08,1, 11.9,1,1, 2.368, 10308.334, 461.604, 52978.987 24/03/08,23:46:50,04,08,1, 11.9,1,1, 2.368, 10308.337, 461.616, 52978.995 24/03/08,23:46:50,05,08,1, 11.9,1,1, 2.368, 10308.341, 461.611, 52978.955 24/03/08,23:46:50,06,08,1, 11.9,1,1, 2.368, 10308.324, 461.620, 52978.967 24/03/08,23:46:50,07,08,1, 11.9,1,1, 2.368, 10308.306, 461.592, 52978.951 24/03/08,23:46:50,08,08,1, 11.9,1,1, 2.368, 10308.310, 461.617, 52978.920 24/03/08,23:46:50,09,08,1, 11.9,1,1, 2.368, 10308.318, 461.618, 52978.970 24/03/08,23:46:50,10,08,1, 11.9,1,1, 2.368, 10308.317, 461.635, 52978.954 24/03/08,23:46:50,11,08,1, 11.9,1,1, 2.368, 10308.310, 461.628, 52978.940 24/03/08,23:46:50,12,08,1, 11.9,1,1, 2.368, 10308.304, 461.621, 52978.917 24/03/08,23:46:50,13,08,1, 11.9,1,1, 2.368, 10308.304, 461.610, 52978.929 24/03/08,23:46:50,14,08,1, 11.9,1,1, 2.368, 10308.316, 461.628, 52978.906 24/03/08,23:46:50,15,08,1, 11.9,1,1, 2.368, 10308.296, 461.626, 52978.857 24/03/08,23:46:50,16,08,1, 11.9,1,1, 2.368, 10308.302, 461.622, 52978.895 24/03/08,23:46:50,17,08,1, 11.9,1,1, 2.368, 10308.291, 461.629, 52978.927 24/03/08,23:46:50,18,08,1, 11.9,1,1, 2.368, 10308.298, 461.620, 52978.757 24/03/08,23:46:50,19,08,1, 11.9,1,1, 2.368, 10308.277, 461.620, 52978.837 24/03/08,23:46:51,00,08,1, 11.9,1,1, 2.372, 10308.272, 461.620, 52978.837 24/03/08,23:46:51,01,08,1, 11.9,1,1, 2.372, 10308.293, 461.616, 52978.862 24/03/08,23:46:51,02,08,1, 11.9,1,1, 2.372, 10308.282, 461.648, 52978.782 24/03/08,23:46:51,03,08,1, 11.9,1,1, 2.372, 10308.306, 461.610, 52978.830 24/03/08,23:46:51,04,08,1, 11.9,1,1, 2.372, 10308.285, 461.622, 52978.810 24/03/08,23:46:51,05,08,1, 11.9,1,1, 2.372, 10308.266, 461.625, 52978.750 24/03/08,23:46:51,06,08,1, 11.9,1,1, 2.372, 10308.245, 461.621, 52978.817 24/03/08,23:46:51,07,08,1, 11.9,1,1, 2.372, 10308.274, 461.644, 52978.717 24/03/08,23:46:51,08,08,1, 11.9,1,1, 2.372, 10308.265, 461.629, 52978.767 24/03/08,23:46:51,09,08,1, 11.9,1,1, 2.372, 10308.245, 461.630, 52978.793 24/03/08,23:46:51,10,08,1, 11.9,1,1, 2.372, 10308.263, 461.627, 52978.718 24/03/08,23:46:51,11,08,1, 11.9,1,1, 2.372, 10308.266, 461.629, 52978.789 24/03/08,23:46:51,12,08,1, 11.9,1,1, 2.372, 10308.230, 461.618, 52978.682 24/03/08,23:46:51,13,08,1, 11.9,1,1, 2.372, 10308.250, 461.618, 52978.678 24/03/08,23:46:51,14,08,1, 11.9,1,1, 2.372, 10308.235, 461.614, 52978.696 24/03/08,23:46:51,15,08,1, 11.9,1,1, 2.372, 10308.254, 461.610, 52978.682 24/03/08,23:46:51,16,08,1, 11.9,1,1, 2.372, 10308.226, 461.618, 52978.689 24/03/08,23:46:51,17,08,1, 11.9,1,1, 2.372, 10308.247, 461.592, 52978.651 24/03/08,23:46:51,18,08,1, 11.9,1,1, 2.372, 10308.248, 461.585, 52978.654 24/03/08,23:46:51,19,08,1, 11.9,1,1, 2.372, 10308.254, 461.576, 52978.649 24/03/08,23:46:52,00,08,1, 11.9,1,1, 2.370, 10308.247, 461.576, 52978.649 24/03/08,23:46:52,01,08,1, 11.9,1,1, 2.370, 10308.245, 461.586, 52978.611 24/03/08,23:46:52,02,08,1, 11.9,1,1, 2.370, 10308.230, 461.563, 52978.598 24/03/08,23:46:52,03,08,1, 11.9,1,1, 2.370, 10308.231, 461.578, 52978.642 24/03/08,23:46:52,04,08,1, 11.9,1,1, 2.370, 10308.236, 461.562, 52978.646 24/03/08,23:46:52,05,08,1, 11.9,1,1, 2.370, 10308.258, 461.584, 52978.552 24/03/08,23:46:52,06,08,1, 11.9,1,1, 2.370, 10308.224, 461.565, 52978.544 24/03/08,23:46:52,07,08,1, 11.9,1,1, 2.370, 10308.245, 461.540, 52978.518 24/03/08,23:46:52,08,08,1, 11.9,1,1, 2.370, 10308.265, 461.545, 52978.577 24/03/08,23:46:52,09,08,1, 11.9,1,1, 2.370, 10308.242, 461.533, 52978.486 24/03/08,23:46:52,10,08,1, 11.9,1,1, 2.370, 10308.252, 461.536, 52978.510 24/03/08,23:46:52,11,08,1, 11.9,1,1, 2.370, 10308.250, 461.518, 52978.462 24/03/08,23:46:52,12,08,1, 11.9,1,1, 2.370, 10308.261, 461.528, 52978.543 24/03/08,23:46:52,13,08,1, 11.9,1,1, 2.370, 10308.246, 461.514, 52978.470 24/03/08,23:46:52,14,08,1, 11.9,1,1, 2.370, 10308.273, 461.517, 52978.553 24/03/08,23:46:52,15,08,1, 11.9,1,1, 2.370, 10308.265, 461.502, 52978.445 24/03/08,23:46:52,16,08,1, 11.9,1,1, 2.370, 10308.278, 461.517, 52978.399 24/03/08,23:46:52,17,08,1, 11.9,1,1, 2.370, 10308.274, 461.498, 52978.388 24/03/08,23:46:52,18,08,1, 11.9,1,1, 2.370, 10308.259, 461.479, 52978.440 24/03/08,23:46:52,19,08,1, 11.9,1,1, 2.370, 10308.260, 461.502, 52978.365 24/03/08,23:46:53,00,08,1, 11.9,1,1, 2.371, 10308.255, 461.502, 52978.365 24/03/08,23:46:53,01,08,1, 11.9,1,1, 2.371, 10308.271, 461.494, 52978.442 24/03/08,23:46:53,02,08,1, 11.9,1,1, 2.371, 10308.265, 461.488, 52978.388 24/03/08,23:46:53,03,08,1, 11.9,1,1, 2.371, 10308.281, 461.486, 52978.353 24/03/08,23:46:53,04,08,1, 11.9,1,1, 2.371, 10308.281, 461.501, 52978.351 24/03/08,23:46:53,05,08,1, 11.9,1,1, 2.371, 10308.264, 461.485, 52978.286 24/03/08,23:46:53,06,08,1, 11.9,1,1, 2.371, 10308.297, 461.477, 52978.329 24/03/08,23:46:53,07,08,1, 11.9,1,1, 2.371, 10308.306, 461.495, 52978.325 24/03/08,23:46:53,08,08,1, 11.9,1,1, 2.371, 10308.272, 461.473, 52978.302 24/03/08,23:46:53,09,08,1, 11.9,1,1, 2.371, 10308.292, 461.488, 52978.284 24/03/08,23:46:53,10,08,1, 11.9,1,1, 2.371, 10308.289, 461.485, 52978.279 24/03/08,23:46:53,11,08,1, 11.9,1,1, 2.371, 10308.302, 461.472, 52978.265 24/03/08,23:46:53,12,08,1, 11.9,1,1, 2.371, 10308.323, 461.495, 52978.277 24/03/08,23:46:53,13,08,1, 11.9,1,1, 2.371, 10308.318, 461.464, 52978.284 24/03/08,23:46:53,14,08,1, 11.9,1,1, 2.371, 10308.304, 461.459, 52978.247 24/03/08,23:46:53,15,08,1, 11.9,1,1, 2.371, 10308.309, 461.463, 52978.219 24/03/08,23:46:53,16,08,1, 11.9,1,1, 2.371, 10308.317, 461.467, 52978.209 24/03/08,23:46:53,17,08,1, 11.9,1,1, 2.371, 10308.317, 461.476, 52978.187 24/03/08,23:46:53,18,08,1, 11.9,1,1, 2.371, 10308.339, 461.451, 52978.201 24/03/08,23:46:53,19,08,1, 11.9,1,1, 2.371, 10308.335, 461.465, 52978.202 24/03/08,23:46:54,00,07,1, 12.0,1,1, 2.370, 10308.330, 461.465, 52978.202 24/03/08,23:46:54,01,07,1, 12.0,1,1, 2.370, 10308.326, 461.460, 52978.206 24/03/08,23:46:54,02,07,1, 12.0,1,1, 2.370, 10308.344, 461.459, 52978.142 24/03/08,23:46:54,03,07,1, 12.0,1,1, 2.370, 10308.340, 461.456, 52978.145 24/03/08,23:46:54,04,07,1, 12.0,1,1, 2.370, 10308.341, 461.485, 52978.158 24/03/08,23:46:54,05,07,1, 12.0,1,1, 2.370, 10308.348, 461.467, 52978.130 24/03/08,23:46:54,06,07,1, 12.0,1,1, 2.370, 10308.335, 461.504, 52978.169 24/03/08,23:46:54,07,07,1, 12.0,1,1, 2.370, 10308.342, 461.494, 52978.107 24/03/08,23:46:54,08,07,1, 12.0,1,1, 2.370, 10308.351, 461.504, 52978.155 24/03/08,23:46:54,09,07,1, 12.0,1,1, 2.370, 10308.325, 461.488, 52978.084 24/03/08,23:46:54,10,07,1, 12.0,1,1, 2.370, 10308.366, 461.476, 52978.054 24/03/08,23:46:54,11,07,1, 12.0,1,1, 2.370, 10308.376, 461.491, 52978.112 24/03/08,23:46:54,12,07,1, 12.0,1,1, 2.370, 10308.347, 461.493, 52978.071 24/03/08,23:46:54,13,07,1, 12.0,1,1, 2.370, 10308.346, 461.494, 52978.094 24/03/08,23:46:54,14,07,1, 12.0,1,1, 2.370, 10308.348, 461.492, 52978.095 24/03/08,23:46:54,15,07,1, 12.0,1,1, 2.370, 10308.370, 461.492, 52978.086 24/03/08,23:46:54,16,07,1, 12.0,1,1, 2.370, 10308.366, 461.499, 52977.988 24/03/08,23:46:54,17,07,1, 12.0,1,1, 2.370, 10308.364, 461.498, 52978.070 24/03/08,23:46:54,18,07,1, 12.0,1,1, 2.370, 10308.355, 461.485, 52978.094 24/03/08,23:46:54,19,07,1, 12.0,1,1, 2.370, 10308.358, 461.517, 52978.059 24/03/08,23:46:55,00,06,1, 11.9,1,1, 2.373, 10308.355, 461.517, 52978.059 24/03/08,23:46:55,01,06,1, 11.9,1,1, 2.373, 10308.360, 461.501, 52978.014 24/03/08,23:46:55,02,06,1, 11.9,1,1, 2.373, 10308.403, 461.479, 52977.987 24/03/08,23:46:55,03,06,1, 11.9,1,1, 2.373, 10308.366, 461.484, 52978.043 24/03/08,23:46:55,04,06,1, 11.9,1,1, 2.373, 10308.372, 461.488, 52978.019 24/03/08,23:46:55,05,06,1, 11.9,1,1, 2.373, 10308.360, 461.487, 52977.971 24/03/08,23:46:55,06,06,1, 11.9,1,1, 2.373, 10308.351, 461.497, 52978.112 24/03/08,23:46:55,07,06,1, 11.9,1,1, 2.373, 10308.362, 461.473, 52977.960 24/03/08,23:46:55,08,06,1, 11.9,1,1, 2.373, 10308.369, 461.476, 52978.005 24/03/08,23:46:55,09,06,1, 11.9,1,1, 2.373, 10308.399, 461.451, 52977.933 24/03/08,23:46:55,10,06,1, 11.9,1,1, 2.373, 10308.377, 461.463, 52977.909 24/03/08,23:46:55,11,06,1, 11.9,1,1, 2.373, 10308.367, 461.457, 52977.902 24/03/08,23:46:55,12,06,1, 11.9,1,1, 2.373, 10308.381, 461.464, 52977.908 24/03/08,23:46:55,13,06,1, 11.9,1,1, 2.373, 10308.394, 461.469, 52977.853 24/03/08,23:46:55,14,06,1, 11.9,1,1, 2.373, 10308.382, 461.424, 52977.866 24/03/08,23:46:55,15,06,1, 11.9,1,1, 2.373, 10308.379, 461.430, 52977.843 24/03/08,23:46:55,16,06,1, 11.9,1,1, 2.373, 10308.363, 461.412, 52977.874 24/03/08,23:46:55,17,06,1, 11.9,1,1, 2.373, 10308.372, 461.410, 52977.827 24/03/08,23:46:55,18,06,1, 11.9,1,1, 2.373, 10308.390, 461.390, 52977.813 24/03/08,23:46:55,19,06,1, 11.9,1,1, 2.373, 10308.371, 461.402, 52977.788 24/03/08,23:46:56,00,06,1, 11.9,1,1, 2.371, 10308.363, 461.402, 52977.788 24/03/08,23:46:56,01,06,1, 11.9,1,1, 2.371, 10308.398, 461.347, 52977.735 24/03/08,23:46:56,02,06,1, 11.9,1,1, 2.371, 10308.420, 461.363, 52977.779 24/03/08,23:46:56,03,06,1, 11.9,1,1, 2.371, 10308.377, 461.328, 52977.729 24/03/08,23:46:56,04,06,1, 11.9,1,1, 2.371, 10308.391, 461.309, 52977.721 24/03/08,23:46:56,05,06,1, 11.9,1,1, 2.371, 10308.391, 461.312, 52977.712 24/03/08,23:46:56,06,06,1, 11.9,1,1, 2.371, 10308.391, 461.283, 52977.713 24/03/08,23:46:56,07,06,1, 11.9,1,1, 2.371, 10308.401, 461.265, 52977.717 24/03/08,23:46:56,08,06,1, 11.9,1,1, 2.371, 10308.399, 461.260, 52977.663 24/03/08,23:46:56,09,06,1, 11.9,1,1, 2.371, 10308.403, 461.237, 52977.631 24/03/08,23:46:56,10,06,1, 11.9,1,1, 2.371, 10308.424, 461.221, 52977.617 24/03/08,23:46:56,11,06,1, 11.9,1,1, 2.371, 10308.405, 461.232, 52977.643 24/03/08,23:46:56,12,06,1, 11.9,1,1, 2.371, 10308.419, 461.204, 52977.633 24/03/08,23:46:56,13,06,1, 11.9,1,1, 2.371, 10308.423, 461.192, 52977.592 24/03/08,23:46:56,14,06,1, 11.9,1,1, 2.371, 10308.423, 461.133, 52977.553 24/03/08,23:46:56,15,06,1, 11.9,1,1, 2.371, 10308.424, 461.135, 52977.598 24/03/08,23:46:56,16,06,1, 11.9,1,1, 2.371, 10308.420, 461.123, 52977.473 24/03/08,23:46:56,17,06,1, 11.9,1,1, 2.371, 10308.456, 461.096, 52977.489 24/03/08,23:46:56,18,06,1, 11.9,1,1, 2.371, 10308.437, 461.094, 52977.538 24/03/08,23:46:56,19,06,1, 11.9,1,1, 2.371, 10308.439, 461.078, 52977.452 24/03/08,23:46:57,00,07,1, 12.0,1,1, 2.372, 10308.439, 461.078, 52977.452 24/03/08,23:46:57,01,07,1, 12.0,1,1, 2.372, 10308.434, 461.049, 52977.492 24/03/08,23:46:57,02,07,1, 12.0,1,1, 2.372, 10308.447, 461.021, 52977.611 24/03/08,23:46:57,03,07,1, 12.0,1,1, 2.372, 10308.467, 461.038, 52977.567 24/03/08,23:46:57,04,07,1, 12.0,1,1, 2.372, 10308.474, 461.025, 52977.474 24/03/08,23:46:57,05,07,1, 12.0,1,1, 2.372, 10308.483, 460.997, 52977.504 24/03/08,23:46:57,06,07,1, 12.0,1,1, 2.372, 10308.476, 460.958, 52977.500 24/03/08,23:46:57,07,07,1, 12.0,1,1, 2.372, 10308.493, 460.956, 52977.472 24/03/08,23:46:57,08,07,1, 12.0,1,1, 2.372, 10308.475, 460.945, 52977.571 24/03/08,23:46:57,09,07,1, 12.0,1,1, 2.372, 10308.514, 460.940, 52977.483 24/03/08,23:46:57,10,07,1, 12.0,1,1, 2.372, 10308.495, 460.924, 52977.457 24/03/08,23:46:57,11,07,1, 12.0,1,1, 2.372, 10308.534, 460.910, 52977.468 24/03/08,23:46:57,12,07,1, 12.0,1,1, 2.372, 10308.527, 460.903, 52977.448 24/03/08,23:46:57,13,07,1, 12.0,1,1, 2.372, 10308.520, 460.876, 52977.420 24/03/08,23:46:57,14,07,1, 12.0,1,1, 2.372, 10308.516, 460.868, 52977.411 24/03/08,23:46:57,15,07,1, 12.0,1,1, 2.372, 10308.533, 460.839, 52977.400 24/03/08,23:46:57,16,07,1, 12.0,1,1, 2.372, 10308.516, 460.807, 52977.405 24/03/08,23:46:57,17,07,1, 12.0,1,1, 2.372, 10308.543, 460.812, 52977.376 24/03/08,23:46:57,18,07,1, 12.0,1,1, 2.372, 10308.536, 460.794, 52977.310 24/03/08,23:46:57,19,07,1, 12.0,1,1, 2.372, 10308.550, 460.766, 52977.337 24/03/08,23:46:58,00,06,1, 11.9,1,1, 2.373, 10308.547, 460.766, 52977.337 24/03/08,23:46:58,01,06,1, 11.9,1,1, 2.373, 10308.554, 460.741, 52977.260 24/03/08,23:46:58,02,06,1, 11.9,1,1, 2.373, 10308.577, 460.752, 52977.261 24/03/08,23:46:58,03,06,1, 11.9,1,1, 2.373, 10308.543, 460.753, 52977.391 24/03/08,23:46:58,04,06,1, 11.9,1,1, 2.373, 10308.571, 460.729, 52977.360 24/03/08,23:46:58,05,06,1, 11.9,1,1, 2.373, 10308.583, 460.693, 52977.215 24/03/08,23:46:58,06,06,1, 11.9,1,1, 2.373, 10308.570, 460.663, 52977.256 24/03/08,23:46:58,07,06,1, 11.9,1,1, 2.373, 10308.601, 460.674, 52977.231 24/03/08,23:46:58,08,06,1, 11.9,1,1, 2.373, 10308.577, 460.681, 52977.161 24/03/08,23:46:58,09,06,1, 11.9,1,1, 2.373, 10308.597, 460.661, 52977.275 24/03/08,23:46:58,10,06,1, 11.9,1,1, 2.373, 10308.584, 460.645, 52977.194 24/03/08,23:46:58,11,06,1, 11.9,1,1, 2.373, 10308.587, 460.615, 52977.214 24/03/08,23:46:58,12,06,1, 11.9,1,1, 2.373, 10308.640, 460.627, 52977.165 24/03/08,23:46:58,13,06,1, 11.9,1,1, 2.373, 10308.621, 460.627, 52977.166 24/03/08,23:46:58,14,06,1, 11.9,1,1, 2.373, 10308.592, 460.620, 52977.174 24/03/08,23:46:58,15,06,1, 11.9,1,1, 2.373, 10308.621, 460.622, 52977.142 24/03/08,23:46:58,16,06,1, 11.9,1,1, 2.373, 10308.631, 460.630, 52977.127 24/03/08,23:46:58,17,06,1, 11.9,1,1, 2.373, 10308.629, 460.617, 52977.097 24/03/08,23:46:58,18,06,1, 11.9,1,1, 2.373, 10308.640, 460.615, 52977.099 24/03/08,23:46:58,19,06,1, 11.9,1,1, 2.373, 10308.628, 460.589, 52977.162 24/03/08,23:46:59,00,07,1, 11.9,1,1, 2.371, 10308.622, 460.589, 52977.162 24/03/08,23:46:59,01,07,1, 11.9,1,1, 2.371, 10308.626, 460.596, 52977.108 24/03/08,23:46:59,02,07,1, 11.9,1,1, 2.371, 10308.645, 460.589, 52977.152 24/03/08,23:46:59,03,07,1, 11.9,1,1, 2.371, 10308.647, 460.594, 52977.083 24/03/08,23:46:59,04,07,1, 11.9,1,1, 2.371, 10308.649, 460.579, 52977.040 24/03/08,23:46:59,05,07,1, 11.9,1,1, 2.371, 10308.677, 460.584, 52977.084 24/03/08,23:46:59,06,07,1, 11.9,1,1, 2.371, 10308.648, 460.565, 52977.007 24/03/08,23:46:59,07,07,1, 11.9,1,1, 2.371, 10308.668, 460.572, 52977.015 24/03/08,23:46:59,08,07,1, 11.9,1,1, 2.371, 10308.679, 460.560, 52977.038 24/03/08,23:46:59,09,07,1, 11.9,1,1, 2.371, 10308.666, 460.551, 52976.966 24/03/08,23:46:59,10,07,1, 11.9,1,1, 2.371, 10308.690, 460.563, 52976.998 24/03/08,23:46:59,11,07,1, 11.9,1,1, 2.371, 10308.680, 460.558, 52977.058 24/03/08,23:46:59,12,07,1, 11.9,1,1, 2.371, 10308.695, 460.559, 52977.063 24/03/08,23:46:59,13,07,1, 11.9,1,1, 2.371, 10308.697, 460.559, 52976.944 24/03/08,23:46:59,14,07,1, 11.9,1,1, 2.371, 10308.701, 460.569, 52977.000 24/03/08,23:46:59,15,07,1, 11.9,1,1, 2.371, 10308.692, 460.572, 52977.016 24/03/08,23:46:59,16,07,1, 11.9,1,1, 2.371, 10308.716, 460.561, 52976.986 24/03/08,23:46:59,17,07,1, 11.9,1,1, 2.371, 10308.693, 460.562, 52976.982 24/03/08,23:46:59,18,07,1, 11.9,1,1, 2.371, 10308.704, 460.571, 52977.051 24/03/08,23:46:59,19,07,1, 11.9,1,1, 2.371, 10308.712, 460.576, 52976.930 24/03/08,23:47:00,00,07,1, 11.9,1,1, 2.370, 10308.706, 460.576, 52976.930 24/03/08,23:47:00,01,07,1, 11.9,1,1, 2.370, 10308.738, 460.598, 52976.923 24/03/08,23:47:00,02,07,1, 11.9,1,1, 2.370, 10308.727, 460.576, 52976.776 24/03/08,23:47:00,03,07,1, 11.9,1,1, 2.370, 10308.704, 460.583, 52976.841 24/03/08,23:47:00,04,07,1, 11.9,1,1, 2.370, 10308.714, 460.565, 52976.819 24/03/08,23:47:00,05,07,1, 11.9,1,1, 2.370, 10308.722, 460.584, 52976.826 24/03/08,23:47:00,06,07,1, 11.9,1,1, 2.370, 10308.716, 460.603, 52976.844 24/03/08,23:47:00,07,07,1, 11.9,1,1, 2.370, 10308.749, 460.581, 52976.759 24/03/08,23:47:00,08,07,1, 11.9,1,1, 2.370, 10308.761, 460.576, 52976.804 24/03/08,23:47:00,09,07,1, 11.9,1,1, 2.370, 10308.738, 460.581, 52976.752 24/03/08,23:47:00,10,07,1, 11.9,1,1, 2.370, 10308.751, 460.609, 52976.695 24/03/08,23:47:00,11,07,1, 11.9,1,1, 2.370, 10308.771, 460.600, 52976.760 24/03/08,23:47:00,12,07,1, 11.9,1,1, 2.370, 10308.744, 460.623, 52976.760 24/03/08,23:47:00,13,07,1, 11.9,1,1, 2.370, 10308.789, 460.610, 52976.660 24/03/08,23:47:00,14,07,1, 11.9,1,1, 2.370, 10308.767, 460.604, 52976.668 24/03/08,23:47:00,15,07,1, 11.9,1,1, 2.370, 10308.763, 460.640, 52976.727 24/03/08,23:47:00,16,07,1, 11.9,1,1, 2.370, 10308.807, 460.637, 52976.654 24/03/08,23:47:00,17,07,1, 11.9,1,1, 2.370, 10308.781, 460.655, 52976.750 24/03/08,23:47:00,18,07,1, 11.9,1,1, 2.370, 10308.798, 460.624, 52976.646 24/03/08,23:47:00,19,07,1, 11.9,1,1, 2.370, 10308.772, 460.644, 52976.618 24/03/08,23:47:01,00,08,1, 11.8,1,1, 2.368, 10308.764, 460.644, 52976.618 24/03/08,23:47:01,01,08,1, 11.8,1,1, 2.368, 10308.805, 460.638, 52976.625 24/03/08,23:47:01,02,08,1, 11.8,1,1, 2.368, 10308.807, 460.665, 52976.690 24/03/08,23:47:01,03,08,1, 11.8,1,1, 2.368, 10308.826, 460.667, 52976.677 24/03/08,23:47:01,04,08,1, 11.8,1,1, 2.368, 10308.809, 460.682, 52976.622 24/03/08,23:47:01,05,08,1, 11.8,1,1, 2.368, 10308.828, 460.688, 52976.697 24/03/08,23:47:01,06,08,1, 11.8,1,1, 2.368, 10308.821, 460.693, 52976.650 24/03/08,23:47:01,07,08,1, 11.8,1,1, 2.368, 10308.817, 460.668, 52976.532 24/03/08,23:47:01,08,08,1, 11.8,1,1, 2.368, 10308.847, 460.701, 52976.556 24/03/08,23:47:01,09,08,1, 11.8,1,1, 2.368, 10308.846, 460.689, 52976.570 24/03/08,23:47:01,10,08,1, 11.8,1,1, 2.368, 10308.855, 460.711, 52976.553 24/03/08,23:47:01,11,08,1, 11.8,1,1, 2.368, 10308.877, 460.705, 52976.576 24/03/08,23:47:01,12,08,1, 11.8,1,1, 2.368, 10308.868, 460.711, 52976.572 24/03/08,23:47:01,13,08,1, 11.8,1,1, 2.368, 10308.860, 460.716, 52976.563 24/03/08,23:47:01,14,08,1, 11.8,1,1, 2.368, 10308.860, 460.712, 52976.507 24/03/08,23:47:01,15,08,1, 11.8,1,1, 2.368, 10308.886, 460.732, 52976.515 24/03/08,23:47:01,16,08,1, 11.8,1,1, 2.368, 10308.892, 460.746, 52976.489 24/03/08,23:47:01,17,08,1, 11.8,1,1, 2.368, 10308.890, 460.736, 52976.475 24/03/08,23:47:01,18,08,1, 11.8,1,1, 2.368, 10308.905, 460.742, 52976.487 24/03/08,23:47:01,19,08,1, 11.8,1,1, 2.368, 10308.924, 460.745, 52976.496 24/03/08,23:47:02,00,08,1, 11.8,1,1, 2.373, 10308.923, 460.745, 52976.496 24/03/08,23:47:02,01,08,1, 11.8,1,1, 2.373, 10308.913, 460.763, 52976.487 24/03/08,23:47:02,02,08,1, 11.8,1,1, 2.373, 10308.939, 460.753, 52976.461 24/03/08,23:47:02,03,08,1, 11.8,1,1, 2.373, 10308.927, 460.760, 52976.382 24/03/08,23:47:02,04,08,1, 11.8,1,1, 2.373, 10308.925, 460.740, 52976.382 24/03/08,23:47:02,05,08,1, 11.8,1,1, 2.373, 10308.942, 460.763, 52976.408 24/03/08,23:47:02,06,08,1, 11.8,1,1, 2.373, 10308.963, 460.756, 52976.426 24/03/08,23:47:02,07,08,1, 11.8,1,1, 2.373, 10308.952, 460.764, 52976.411 24/03/08,23:47:02,08,08,1, 11.8,1,1, 2.373, 10308.979, 460.796, 52976.336 24/03/08,23:47:02,09,08,1, 11.8,1,1, 2.373, 10308.979, 460.783, 52976.392 24/03/08,23:47:02,10,08,1, 11.8,1,1, 2.373, 10308.967, 460.777, 52976.429 24/03/08,23:47:02,11,08,1, 11.8,1,1, 2.373, 10308.979, 460.788, 52976.316 24/03/08,23:47:02,12,08,1, 11.8,1,1, 2.373, 10308.990, 460.783, 52976.377 24/03/08,23:47:02,13,08,1, 11.8,1,1, 2.373, 10308.994, 460.761, 52976.287 24/03/08,23:47:02,14,08,1, 11.8,1,1, 2.373, 10308.985, 460.796, 52976.361 24/03/08,23:47:02,15,08,1, 11.8,1,1, 2.373, 10308.987, 460.776, 52976.298 24/03/08,23:47:02,16,08,1, 11.8,1,1, 2.373, 10309.020, 460.788, 52976.309 24/03/08,23:47:02,17,08,1, 11.8,1,1, 2.373, 10309.027, 460.791, 52976.256 24/03/08,23:47:02,18,08,1, 11.8,1,1, 2.373, 10309.005, 460.796, 52976.296 24/03/08,23:47:02,19,08,1, 11.8,1,1, 2.373, 10309.044, 460.781, 52976.196 24/03/08,23:47:03,00,08,1, 11.9,1,1, 2.371, 10309.039, 460.781, 52976.196 24/03/08,23:47:03,01,08,1, 11.9,1,1, 2.371, 10309.047, 460.776, 52976.191 24/03/08,23:47:03,02,08,1, 11.9,1,1, 2.371, 10309.064, 460.774, 52976.153 24/03/08,23:47:03,03,08,1, 11.9,1,1, 2.371, 10309.062, 460.805, 52976.198 24/03/08,23:47:03,04,08,1, 11.9,1,1, 2.371, 10309.067, 460.779, 52976.229 24/03/08,23:47:03,05,08,1, 11.9,1,1, 2.371, 10309.069, 460.794, 52976.170 24/03/08,23:47:03,06,08,1, 11.9,1,1, 2.371, 10309.054, 460.789, 52976.212 24/03/08,23:47:03,07,08,1, 11.9,1,1, 2.371, 10309.076, 460.780, 52976.110 24/03/08,23:47:03,08,08,1, 11.9,1,1, 2.371, 10309.099, 460.781, 52976.147 24/03/08,23:47:03,09,08,1, 11.9,1,1, 2.371, 10309.082, 460.793, 52976.161 24/03/08,23:47:03,10,08,1, 11.9,1,1, 2.371, 10309.093, 460.778, 52976.114 24/03/08,23:47:03,11,08,1, 11.9,1,1, 2.371, 10309.111, 460.791, 52976.079 24/03/08,23:47:03,12,08,1, 11.9,1,1, 2.371, 10309.100, 460.792, 52976.053 24/03/08,23:47:03,13,08,1, 11.9,1,1, 2.371, 10309.109, 460.810, 52976.096 24/03/08,23:47:03,14,08,1, 11.9,1,1, 2.371, 10309.101, 460.810, 52976.048 24/03/08,23:47:03,15,08,1, 11.9,1,1, 2.371, 10309.092, 460.796, 52976.046 24/03/08,23:47:03,16,08,1, 11.9,1,1, 2.371, 10309.122, 460.798, 52976.103 24/03/08,23:47:03,17,08,1, 11.9,1,1, 2.371, 10309.104, 460.784, 52976.037 24/03/08,23:47:03,18,08,1, 11.9,1,1, 2.371, 10309.115, 460.767, 52976.021 24/03/08,23:47:03,19,08,1, 11.9,1,1, 2.371, 10309.097, 460.823, 52976.022 24/03/08,23:47:04,00,07,1, 11.8,1,1, 2.371, 10309.089, 460.823, 52976.022 24/03/08,23:47:04,01,07,1, 11.8,1,1, 2.371, 10309.130, 460.809, 52975.984 24/03/08,23:47:04,02,07,1, 11.8,1,1, 2.371, 10309.137, 460.806, 52976.013 24/03/08,23:47:04,03,07,1, 11.8,1,1, 2.371, 10309.121, 460.810, 52975.981 24/03/08,23:47:04,04,07,1, 11.8,1,1, 2.371, 10309.121, 460.787, 52975.983 24/03/08,23:47:04,05,07,1, 11.8,1,1, 2.371, 10309.135, 460.806, 52976.011 24/03/08,23:47:04,06,07,1, 11.8,1,1, 2.371, 10309.155, 460.782, 52976.001 24/03/08,23:47:04,07,07,1, 11.8,1,1, 2.371, 10309.116, 460.800, 52975.963 24/03/08,23:47:04,08,07,1, 11.8,1,1, 2.371, 10309.135, 460.785, 52975.965 24/03/08,23:47:04,09,07,1, 11.8,1,1, 2.371, 10309.117, 460.807, 52975.976 24/03/08,23:47:04,10,07,1, 11.8,1,1, 2.371, 10309.094, 460.805, 52975.942 24/03/08,23:47:04,11,07,1, 11.8,1,1, 2.371, 10309.107, 460.792, 52975.959 24/03/08,23:47:04,12,07,1, 11.8,1,1, 2.371, 10309.124, 460.795, 52975.895 24/03/08,23:47:04,13,07,1, 11.8,1,1, 2.371, 10309.104, 460.780, 52975.967 24/03/08,23:47:04,14,07,1, 11.8,1,1, 2.371, 10309.095, 460.745, 52975.802 24/03/08,23:47:04,15,07,1, 11.8,1,1, 2.371, 10309.083, 460.768, 52975.838 24/03/08,23:47:04,16,07,1, 11.8,1,1, 2.371, 10309.110, 460.761, 52975.874 24/03/08,23:47:04,17,07,1, 11.8,1,1, 2.371, 10309.096, 460.773, 52975.849 24/03/08,23:47:04,18,07,1, 11.8,1,1, 2.371, 10309.098, 460.748, 52975.816 24/03/08,23:47:04,19,07,1, 11.8,1,1, 2.371, 10309.101, 460.774, 52975.769 24/03/08,23:47:05,00,07,1, 11.9,1,1, 2.367, 10309.098, 460.774, 52975.769 24/03/08,23:47:05,01,07,1, 11.9,1,1, 2.367, 10309.047, 460.759, 52975.795 24/03/08,23:47:05,02,07,1, 11.9,1,1, 2.367, 10309.083, 460.751, 52975.786 24/03/08,23:47:05,03,07,1, 11.9,1,1, 2.367, 10309.093, 460.772, 52975.829 24/03/08,23:47:05,04,07,1, 11.9,1,1, 2.367, 10309.069, 460.737, 52975.730 24/03/08,23:47:05,05,07,1, 11.9,1,1, 2.367, 10309.065, 460.739, 52975.788 24/03/08,23:47:05,06,07,1, 11.9,1,1, 2.367, 10309.049, 460.748, 52975.786 24/03/08,23:47:05,07,07,1, 11.9,1,1, 2.367, 10309.050, 460.737, 52975.730 24/03/08,23:47:05,08,07,1, 11.9,1,1, 2.367, 10309.042, 460.738, 52975.636 24/03/08,23:47:05,09,07,1, 11.9,1,1, 2.367, 10309.042, 460.713, 52975.640 24/03/08,23:47:05,10,07,1, 11.9,1,1, 2.367, 10309.038, 460.734, 52975.662 24/03/08,23:47:05,11,07,1, 11.9,1,1, 2.367, 10309.057, 460.704, 52975.674 24/03/08,23:47:05,12,07,1, 11.9,1,1, 2.367, 10309.050, 460.731, 52975.657 24/03/08,23:47:05,13,07,1, 11.9,1,1, 2.367, 10309.049, 460.728, 52975.645 24/03/08,23:47:05,14,07,1, 11.9,1,1, 2.367, 10309.051, 460.718, 52975.653 24/03/08,23:47:05,15,07,1, 11.9,1,1, 2.367, 10309.033, 460.713, 52975.607 24/03/08,23:47:05,16,07,1, 11.9,1,1, 2.367, 10309.020, 460.703, 52975.605 24/03/08,23:47:05,17,07,1, 11.9,1,1, 2.367, 10309.037, 460.678, 52975.593 24/03/08,23:47:05,18,07,1, 11.9,1,1, 2.367, 10309.019, 460.710, 52975.830 24/03/08,23:47:05,19,07,1, 11.9,1,1, 2.367, 10309.048, 460.702, 52975.554 24/03/08,23:47:06,00,09,1, 11.9,1,1, 2.373, 10309.048, 460.702, 52975.554 24/03/08,23:47:06,01,09,1, 11.9,1,1, 2.373, 10309.017, 460.707, 52975.495 24/03/08,23:47:06,02,09,1, 11.9,1,1, 2.373, 10309.023, 460.679, 52975.515 24/03/08,23:47:06,03,09,1, 11.9,1,1, 2.373, 10309.005, 460.723, 52975.587 24/03/08,23:47:06,04,09,1, 11.9,1,1, 2.373, 10309.022, 460.703, 52975.481 24/03/08,23:47:06,05,09,1, 11.9,1,1, 2.373, 10309.009, 460.697, 52975.451 24/03/08,23:47:06,06,09,1, 11.9,1,1, 2.373, 10309.011, 460.725, 52975.486 24/03/08,23:47:06,07,09,1, 11.9,1,1, 2.373, 10308.974, 460.726, 52975.509 24/03/08,23:47:06,08,09,1, 11.9,1,1, 2.373, 10308.994, 460.704, 52975.466 24/03/08,23:47:06,09,09,1, 11.9,1,1, 2.373, 10309.015, 460.701, 52975.417 24/03/08,23:47:06,10,09,1, 11.9,1,1, 2.373, 10308.995, 460.710, 52975.449 24/03/08,23:47:06,11,09,1, 11.9,1,1, 2.373, 10309.020, 460.709, 52975.419 24/03/08,23:47:06,12,09,1, 11.9,1,1, 2.373, 10309.009, 460.704, 52975.479 24/03/08,23:47:06,13,09,1, 11.9,1,1, 2.373, 10309.007, 460.701, 52975.429 24/03/08,23:47:06,14,09,1, 11.9,1,1, 2.373, 10309.023, 460.682, 52975.384 24/03/08,23:47:06,15,09,1, 11.9,1,1, 2.373, 10309.010, 460.721, 52975.423 24/03/08,23:47:06,16,09,1, 11.9,1,1, 2.373, 10309.000, 460.711, 52975.284 24/03/08,23:47:06,17,09,1, 11.9,1,1, 2.373, 10309.018, 460.722, 52975.338 24/03/08,23:47:06,18,09,1, 11.9,1,1, 2.373, 10309.008, 460.704, 52975.347 24/03/08,23:47:06,19,09,1, 11.9,1,1, 2.373, 10309.054, 460.715, 52975.369 24/03/08,23:47:07,00,08,1, 11.9,1,1, 2.369, 10309.048, 460.715, 52975.369 24/03/08,23:47:07,01,08,1, 11.9,1,1, 2.369, 10309.024, 460.727, 52975.355 24/03/08,23:47:07,02,08,1, 11.9,1,1, 2.369, 10309.053, 460.742, 52975.341 24/03/08,23:47:07,03,08,1, 11.9,1,1, 2.369, 10309.027, 460.749, 52975.333 24/03/08,23:47:07,04,08,1, 11.9,1,1, 2.369, 10309.009, 460.753, 52975.305 24/03/08,23:47:07,05,08,1, 11.9,1,1, 2.369, 10309.029, 460.753, 52975.323 24/03/08,23:47:07,06,08,1, 11.9,1,1, 2.369, 10309.029, 460.754, 52975.324 24/03/08,23:47:07,07,08,1, 11.9,1,1, 2.369, 10309.053, 460.732, 52975.306 24/03/08,23:47:07,08,08,1, 11.9,1,1, 2.369, 10309.043, 460.766, 52975.291 24/03/08,23:47:07,09,08,1, 11.9,1,1, 2.369, 10309.045, 460.765, 52975.264 24/03/08,23:47:07,10,08,1, 11.9,1,1, 2.369, 10309.047, 460.758, 52975.228 24/03/08,23:47:07,11,08,1, 11.9,1,1, 2.369, 10309.074, 460.760, 52975.249 24/03/08,23:47:07,12,08,1, 11.9,1,1, 2.369, 10309.072, 460.776, 52975.210 24/03/08,23:47:07,13,08,1, 11.9,1,1, 2.369, 10309.061, 460.771, 52975.226 24/03/08,23:47:07,14,08,1, 11.9,1,1, 2.369, 10309.095, 460.779, 52975.267 24/03/08,23:47:07,15,08,1, 11.9,1,1, 2.369, 10309.029, 460.804, 52975.240 24/03/08,23:47:07,16,08,1, 11.9,1,1, 2.369, 10309.046, 460.790, 52975.253 24/03/08,23:47:07,17,08,1, 11.9,1,1, 2.369, 10309.078, 460.805, 52975.207 24/03/08,23:47:07,18,08,1, 11.9,1,1, 2.369, 10309.078, 460.782, 52975.159 24/03/08,23:47:07,19,08,1, 11.9,1,1, 2.369, 10309.078, 460.835, 52975.114 24/03/08,23:47:08,00,09,1, 11.8,1,1, 2.370, 10309.073, 460.835, 52975.114 24/03/08,23:47:08,01,09,1, 11.8,1,1, 2.370, 10309.110, 460.829, 52975.123 24/03/08,23:47:08,02,09,1, 11.8,1,1, 2.370, 10309.100, 460.807, 52975.098 24/03/08,23:47:08,03,09,1, 11.8,1,1, 2.370, 10309.113, 460.845, 52975.108 24/03/08,23:47:08,04,09,1, 11.8,1,1, 2.370, 10309.105, 460.828, 52975.098 24/03/08,23:47:08,05,09,1, 11.8,1,1, 2.370, 10309.136, 460.860, 52975.264 24/03/08,23:47:08,06,09,1, 11.8,1,1, 2.370, 10309.131, 460.866, 52974.993 24/03/08,23:47:08,07,09,1, 11.8,1,1, 2.370, 10309.116, 460.869, 52975.069 24/03/08,23:47:08,08,09,1, 11.8,1,1, 2.370, 10309.133, 460.870, 52975.055 24/03/08,23:47:08,09,09,1, 11.8,1,1, 2.370, 10309.136, 460.868, 52975.031 24/03/08,23:47:08,10,09,1, 11.8,1,1, 2.370, 10309.141, 460.861, 52974.991 24/03/08,23:47:08,11,09,1, 11.8,1,1, 2.370, 10309.141, 460.863, 52975.001 24/03/08,23:47:08,12,09,1, 11.8,1,1, 2.370, 10309.163, 460.874, 52974.984 24/03/08,23:47:08,13,09,1, 11.8,1,1, 2.370, 10309.151, 460.868, 52974.982 24/03/08,23:47:08,14,09,1, 11.8,1,1, 2.370, 10309.158, 460.932, 52975.022 24/03/08,23:47:08,15,09,1, 11.8,1,1, 2.370, 10309.154, 460.894, 52974.981 24/03/08,23:47:08,16,09,1, 11.8,1,1, 2.370, 10309.165, 460.904, 52974.969 24/03/08,23:47:08,17,09,1, 11.8,1,1, 2.370, 10309.164, 460.923, 52974.982 24/03/08,23:47:08,18,09,1, 11.8,1,1, 2.370, 10309.178, 460.920, 52974.939 24/03/08,23:47:08,19,09,1, 11.8,1,1, 2.370, 10309.173, 460.929, 52974.941 24/03/08,23:47:09,00,08,1, 11.9,1,1, 2.367, 10309.173, 460.929, 52974.941 24/03/08,23:47:09,01,08,1, 11.9,1,1, 2.367, 10309.164, 460.925, 52974.935 24/03/08,23:47:09,02,08,1, 11.9,1,1, 2.367, 10309.199, 460.932, 52974.945 24/03/08,23:47:09,03,08,1, 11.9,1,1, 2.367, 10309.170, 460.949, 52974.903 24/03/08,23:47:09,04,08,1, 11.9,1,1, 2.367, 10309.177, 460.950, 52974.939 24/03/08,23:47:09,05,08,1, 11.9,1,1, 2.367, 10309.163, 460.947, 52974.877 24/03/08,23:47:09,06,08,1, 11.9,1,1, 2.367, 10309.175, 460.941, 52974.913 24/03/08,23:47:09,07,08,1, 11.9,1,1, 2.367, 10309.169, 460.953, 52974.902 24/03/08,23:47:09,08,08,1, 11.9,1,1, 2.367, 10309.184, 460.961, 52974.894 24/03/08,23:47:09,09,08,1, 11.9,1,1, 2.367, 10309.186, 460.990, 52974.890 24/03/08,23:47:09,10,08,1, 11.9,1,1, 2.367, 10309.182, 460.978, 52974.840 24/03/08,23:47:09,11,08,1, 11.9,1,1, 2.367, 10309.177, 460.968, 52974.866 24/03/08,23:47:09,12,08,1, 11.9,1,1, 2.367, 10309.160, 460.954, 52974.844 24/03/08,23:47:09,13,08,1, 11.9,1,1, 2.367, 10309.194, 460.961, 52974.838 24/03/08,23:47:09,14,08,1, 11.9,1,1, 2.367, 10309.172, 460.979, 52974.847 24/03/08,23:47:09,15,08,1, 11.9,1,1, 2.367, 10309.163, 460.969, 52974.790 24/03/08,23:47:09,16,08,1, 11.9,1,1, 2.367, 10309.159, 460.985, 52974.786 24/03/08,23:47:09,17,08,1, 11.9,1,1, 2.367, 10309.160, 460.983, 52974.738 24/03/08,23:47:09,18,08,1, 11.9,1,1, 2.367, 10309.154, 460.973, 52974.703 24/03/08,23:47:09,19,08,1, 11.9,1,1, 2.367, 10309.143, 460.985, 52974.741 24/03/08,23:47:10,00,08,1, 11.9,1,1, 2.371, 10309.139, 460.985, 52974.741 24/03/08,23:47:10,01,08,1, 11.9,1,1, 2.371, 10309.120, 461.005, 52974.706 24/03/08,23:47:10,02,08,1, 11.9,1,1, 2.371, 10309.125, 460.963, 52974.736 24/03/08,23:47:10,03,08,1, 11.9,1,1, 2.371, 10309.094, 460.988, 52974.695 24/03/08,23:47:10,04,08,1, 11.9,1,1, 2.371, 10309.104, 460.982, 52974.659 24/03/08,23:47:10,05,08,1, 11.9,1,1, 2.371, 10309.099, 460.974, 52974.678 24/03/08,23:47:10,06,08,1, 11.9,1,1, 2.371, 10309.078, 460.980, 52974.670 24/03/08,23:47:10,07,08,1, 11.9,1,1, 2.371, 10309.082, 460.975, 52974.644 24/03/08,23:47:10,08,08,1, 11.9,1,1, 2.371, 10309.056, 460.990, 52974.642 24/03/08,23:47:10,09,08,1, 11.9,1,1, 2.371, 10309.039, 460.962, 52974.595 24/03/08,23:47:10,10,08,1, 11.9,1,1, 2.371, 10309.047, 460.956, 52974.677 24/03/08,23:47:10,11,08,1, 11.9,1,1, 2.371, 10309.013, 460.986, 52974.618 24/03/08,23:47:10,12,08,1, 11.9,1,1, 2.371, 10308.988, 460.959, 52974.545 24/03/08,23:47:10,13,08,1, 11.9,1,1, 2.371, 10308.981, 460.960, 52974.565 24/03/08,23:47:10,14,08,1, 11.9,1,1, 2.371, 10308.958, 460.957, 52974.562 24/03/08,23:47:10,15,08,1, 11.9,1,1, 2.371, 10308.978, 460.959, 52974.526 24/03/08,23:47:10,16,08,1, 11.9,1,1, 2.371, 10308.949, 460.931, 52974.500 24/03/08,23:47:10,17,08,1, 11.9,1,1, 2.371, 10308.942, 460.921, 52974.590 24/03/08,23:47:10,18,08,1, 11.9,1,1, 2.371, 10308.912, 460.939, 52974.490 24/03/08,23:47:10,19,08,1, 11.9,1,1, 2.371, 10308.945, 460.923, 52974.567 24/03/08,23:47:11,00,08,1, 11.9,1,1, 2.372, 10308.939, 460.923, 52974.567 24/03/08,23:47:11,01,08,1, 11.9,1,1, 2.372, 10308.868, 460.903, 52974.544 24/03/08,23:47:11,02,08,1, 11.9,1,1, 2.372, 10308.849, 460.890, 52974.553 24/03/08,23:47:11,03,08,1, 11.9,1,1, 2.372, 10308.853, 460.884, 52974.550 24/03/08,23:47:11,04,08,1, 11.9,1,1, 2.372, 10308.851, 460.842, 52974.490 24/03/08,23:47:11,05,08,1, 11.9,1,1, 2.372, 10308.830, 460.850, 52974.379 24/03/08,23:47:11,06,08,1, 11.9,1,1, 2.372, 10308.793, 460.849, 52974.623 24/03/08,23:47:11,07,08,1, 11.9,1,1, 2.372, 10308.785, 460.839, 52974.439 24/03/08,23:47:11,08,08,1, 11.9,1,1, 2.372, 10308.798, 460.847, 52974.442 24/03/08,23:47:11,09,08,1, 11.9,1,1, 2.372, 10308.782, 460.854, 52974.413 24/03/08,23:47:11,10,08,1, 11.9,1,1, 2.372, 10308.768, 460.849, 52974.374 24/03/08,23:47:11,11,08,1, 11.9,1,1, 2.372, 10308.771, 460.815, 52974.359 24/03/08,23:47:11,12,08,1, 11.9,1,1, 2.372, 10308.735, 460.799, 52974.355 24/03/08,23:47:11,13,08,1, 11.9,1,1, 2.372, 10308.725, 460.807, 52974.307 24/03/08,23:47:11,14,08,1, 11.9,1,1, 2.372, 10308.703, 460.801, 52974.338 24/03/08,23:47:11,15,08,1, 11.9,1,1, 2.372, 10308.692, 460.761, 52974.316 24/03/08,23:47:11,16,08,1, 11.9,1,1, 2.372, 10308.676, 460.778, 52974.322 24/03/08,23:47:11,17,08,1, 11.9,1,1, 2.372, 10308.654, 460.759, 52974.265 24/03/08,23:47:11,18,08,1, 11.9,1,1, 2.372, 10308.664, 460.738, 52974.261 24/03/08,23:47:11,19,08,1, 11.9,1,1, 2.372, 10308.645, 460.724, 52974.243 24/03/08,23:47:12,00,09,1, 11.9,1,1, 2.372, 10308.639, 460.724, 52974.243 24/03/08,23:47:12,01,09,1, 11.9,1,1, 2.372, 10308.615, 460.713, 52974.187 24/03/08,23:47:12,02,09,1, 11.9,1,1, 2.372, 10308.605, 460.714, 52974.160 24/03/08,23:47:12,03,09,1, 11.9,1,1, 2.372, 10308.614, 460.717, 52974.235 24/03/08,23:47:12,04,09,1, 11.9,1,1, 2.372, 10308.605, 460.688, 52974.191 24/03/08,23:47:12,05,09,1, 11.9,1,1, 2.372, 10308.589, 460.694, 52974.132 24/03/08,23:47:12,06,09,1, 11.9,1,1, 2.372, 10308.564, 460.674, 52974.222 24/03/08,23:47:12,07,09,1, 11.9,1,1, 2.372, 10308.591, 460.688, 52974.133 24/03/08,23:47:12,08,09,1, 11.9,1,1, 2.372, 10308.563, 460.650, 52974.093 24/03/08,23:47:12,09,09,1, 11.9,1,1, 2.372, 10308.571, 460.652, 52974.162 24/03/08,23:47:12,10,09,1, 11.9,1,1, 2.372, 10308.557, 460.663, 52974.219 24/03/08,23:47:12,11,09,1, 11.9,1,1, 2.372, 10308.565, 460.643, 52974.112 24/03/08,23:47:12,12,09,1, 11.9,1,1, 2.372, 10308.515, 460.634, 52974.102 24/03/08,23:47:12,13,09,1, 11.9,1,1, 2.372, 10308.541, 460.605, 52974.067 24/03/08,23:47:12,14,09,1, 11.9,1,1, 2.372, 10308.535, 460.601, 52974.033 24/03/08,23:47:12,15,09,1, 11.9,1,1, 2.372, 10308.540, 460.588, 52974.043 24/03/08,23:47:12,16,09,1, 11.9,1,1, 2.372, 10308.520, 460.599, 52974.130 24/03/08,23:47:12,17,09,1, 11.9,1,1, 2.372, 10308.537, 460.599, 52974.071 24/03/08,23:47:12,18,09,1, 11.9,1,1, 2.372, 10308.491, 460.578, 52974.106 24/03/08,23:47:12,19,09,1, 11.9,1,1, 2.372, 10308.529, 460.566, 52973.996 24/03/08,23:47:13,00,08,1, 11.9,1,1, 2.369, 10308.522, 460.566, 52973.996 24/03/08,23:47:13,01,08,1, 11.9,1,1, 2.369, 10308.519, 460.510, 52973.951 24/03/08,23:47:13,02,08,1, 11.9,1,1, 2.369, 10308.498, 460.515, 52973.948 24/03/08,23:47:13,03,08,1, 11.9,1,1, 2.369, 10308.513, 460.524, 52974.012 24/03/08,23:47:13,04,08,1, 11.9,1,1, 2.369, 10308.498, 460.497, 52973.926 24/03/08,23:47:13,05,08,1, 11.9,1,1, 2.369, 10308.508, 460.475, 52973.969 24/03/08,23:47:13,06,08,1, 11.9,1,1, 2.369, 10308.507, 460.455, 52973.966 24/03/08,23:47:13,07,08,1, 11.9,1,1, 2.369, 10308.515, 460.463, 52973.928 24/03/08,23:47:13,08,08,1, 11.9,1,1, 2.369, 10308.512, 460.438, 52973.873 24/03/08,23:47:13,09,08,1, 11.9,1,1, 2.369, 10308.549, 460.397, 52973.826 24/03/08,23:47:13,10,08,1, 11.9,1,1, 2.369, 10308.515, 460.438, 52973.871 24/03/08,23:47:13,11,08,1, 11.9,1,1, 2.369, 10308.510, 460.416, 52973.902 24/03/08,23:47:13,12,08,1, 11.9,1,1, 2.369, 10308.528, 460.390, 52973.808 24/03/08,23:47:13,13,08,1, 11.9,1,1, 2.369, 10308.512, 460.376, 52973.871 24/03/08,23:47:13,14,08,1, 11.9,1,1, 2.369, 10308.536, 460.361, 52973.740 24/03/08,23:47:13,15,08,1, 11.9,1,1, 2.369, 10308.526, 460.367, 52973.803 24/03/08,23:47:13,16,08,1, 11.9,1,1, 2.369, 10308.558, 460.377, 52973.798 24/03/08,23:47:13,17,08,1, 11.9,1,1, 2.369, 10308.542, 460.352, 52973.792 24/03/08,23:47:13,18,08,1, 11.9,1,1, 2.369, 10308.549, 460.338, 52973.727 24/03/08,23:47:13,19,08,1, 11.9,1,1, 2.369, 10308.560, 460.357, 52973.781 24/03/08,23:47:14,00,08,1, 11.9,1,1, 2.372, 10308.555, 460.357, 52973.781 24/03/08,23:47:14,01,08,1, 11.9,1,1, 2.372, 10308.559, 460.332, 52973.693 24/03/08,23:47:14,02,08,1, 11.9,1,1, 2.372, 10308.543, 460.295, 52973.701 24/03/08,23:47:14,03,08,1, 11.9,1,1, 2.372, 10308.587, 460.278, 52973.675 24/03/08,23:47:14,04,08,1, 11.9,1,1, 2.372, 10308.608, 460.276, 52973.692 24/03/08,23:47:14,05,08,1, 11.9,1,1, 2.372, 10308.590, 460.280, 52973.671 24/03/08,23:47:14,06,08,1, 11.9,1,1, 2.372, 10308.597, 460.280, 52973.668 24/03/08,23:47:14,07,08,1, 11.9,1,1, 2.372, 10308.611, 460.266, 52973.644 24/03/08,23:47:14,08,08,1, 11.9,1,1, 2.372, 10308.645, 460.249, 52973.605 24/03/08,23:47:14,09,08,1, 11.9,1,1, 2.372, 10308.634, 460.250, 52973.596 24/03/08,23:47:14,10,08,1, 11.9,1,1, 2.372, 10308.663, 460.245, 52973.629 24/03/08,23:47:14,11,08,1, 11.9,1,1, 2.372, 10308.675, 460.237, 52973.664 24/03/08,23:47:14,12,08,1, 11.9,1,1, 2.372, 10308.680, 460.222, 52973.587 24/03/08,23:47:14,13,08,1, 11.9,1,1, 2.372, 10308.663, 460.214, 52973.554 24/03/08,23:47:14,14,08,1, 11.9,1,1, 2.372, 10308.698, 460.197, 52973.533 24/03/08,23:47:14,15,08,1, 11.9,1,1, 2.372, 10308.693, 460.205, 52973.542 24/03/08,23:47:14,16,08,1, 11.9,1,1, 2.372, 10308.719, 460.202, 52973.595 24/03/08,23:47:14,17,08,1, 11.9,1,1, 2.372, 10308.725, 460.173, 52973.549 24/03/08,23:47:14,18,08,1, 11.9,1,1, 2.372, 10308.717, 460.195, 52973.548 24/03/08,23:47:14,19,08,1, 11.9,1,1, 2.372, 10308.751, 460.184, 52973.486 24/03/08,23:47:15,00,07,1, 11.9,1,1, 2.371, 10308.747, 460.184, 52973.486 24/03/08,23:47:15,01,07,1, 11.9,1,1, 2.371, 10308.731, 460.175, 52973.516 24/03/08,23:47:15,02,07,1, 11.9,1,1, 2.371, 10308.763, 460.155, 52973.492 24/03/08,23:47:15,03,07,1, 11.9,1,1, 2.371, 10308.764, 460.159, 52973.488 24/03/08,23:47:15,04,07,1, 11.9,1,1, 2.371, 10308.758, 460.147, 52973.464 24/03/08,23:47:15,05,07,1, 11.9,1,1, 2.371, 10308.806, 460.141, 52973.468 24/03/08,23:47:15,06,07,1, 11.9,1,1, 2.371, 10308.775, 460.164, 52973.459 24/03/08,23:47:15,07,07,1, 11.9,1,1, 2.371, 10308.786, 460.139, 52973.412 24/03/08,23:47:15,08,07,1, 11.9,1,1, 2.371, 10308.825, 460.141, 52973.452 24/03/08,23:47:15,09,07,1, 11.9,1,1, 2.371, 10308.850, 460.128, 52973.389 24/03/08,23:47:15,10,07,1, 11.9,1,1, 2.371, 10308.837, 460.113, 52973.394 24/03/08,23:47:15,11,07,1, 11.9,1,1, 2.371, 10308.836, 460.136, 52973.382 24/03/08,23:47:15,12,07,1, 11.9,1,1, 2.371, 10308.843, 460.125, 52973.391 24/03/08,23:47:15,13,07,1, 11.9,1,1, 2.371, 10308.844, 460.108, 52973.307 24/03/08,23:47:15,14,07,1, 11.9,1,1, 2.371, 10308.851, 460.089, 52973.316 24/03/08,23:47:15,15,07,1, 11.9,1,1, 2.371, 10308.839, 460.133, 52973.360 24/03/08,23:47:15,16,07,1, 11.9,1,1, 2.371, 10308.885, 460.092, 52973.365 24/03/08,23:47:15,17,07,1, 11.9,1,1, 2.371, 10308.897, 460.102, 52973.337 24/03/08,23:47:15,18,07,1, 11.9,1,1, 2.371, 10308.885, 460.111, 52973.338 24/03/08,23:47:15,19,07,1, 11.9,1,1, 2.371, 10308.873, 460.103, 52973.351 24/03/08,23:47:16,00,07,1, 11.9,1,1, 2.370, 10308.872, 460.103, 52973.351 24/03/08,23:47:16,01,07,1, 11.9,1,1, 2.370, 10308.911, 460.102, 52973.337 24/03/08,23:47:16,02,07,1, 11.9,1,1, 2.370, 10308.893, 460.085, 52973.338 24/03/08,23:47:16,03,07,1, 11.9,1,1, 2.370, 10308.923, 460.047, 52973.290 24/03/08,23:47:16,04,07,1, 11.9,1,1, 2.370, 10308.921, 460.070, 52973.302 24/03/08,23:47:16,05,07,1, 11.9,1,1, 2.370, 10308.921, 460.071, 52973.272 24/03/08,23:47:16,06,07,1, 11.9,1,1, 2.370, 10308.903, 460.071, 52973.329 24/03/08,23:47:16,07,07,1, 11.9,1,1, 2.370, 10308.923, 460.067, 52973.272 24/03/08,23:47:16,08,07,1, 11.9,1,1, 2.370, 10308.910, 460.054, 52973.229 24/03/08,23:47:16,09,07,1, 11.9,1,1, 2.370, 10308.924, 460.061, 52973.212 24/03/08,23:47:16,10,07,1, 11.9,1,1, 2.370, 10308.934, 460.053, 52973.195 24/03/08,23:47:16,11,07,1, 11.9,1,1, 2.370, 10308.927, 460.059, 52973.177 24/03/08,23:47:16,12,07,1, 11.9,1,1, 2.370, 10308.940, 460.047, 52973.207 24/03/08,23:47:16,13,07,1, 11.9,1,1, 2.370, 10308.953, 460.009, 52973.168 24/03/08,23:47:16,14,07,1, 11.9,1,1, 2.370, 10308.945, 460.032, 52973.186 24/03/08,23:47:16,15,07,1, 11.9,1,1, 2.370, 10308.933, 460.013, 52973.158 24/03/08,23:47:16,16,07,1, 11.9,1,1, 2.370, 10308.947, 460.013, 52973.147 24/03/08,23:47:16,17,07,1, 11.9,1,1, 2.370, 10308.966, 460.025, 52973.153 24/03/08,23:47:16,18,07,1, 11.9,1,1, 2.370, 10308.963, 460.017, 52973.120 24/03/08,23:47:16,19,07,1, 11.9,1,1, 2.370, 10308.949, 460.030, 52973.095 24/03/08,23:47:17,00,07,1, 11.9,1,1, 2.367, 10308.948, 460.030, 52973.095 24/03/08,23:47:17,01,07,1, 11.9,1,1, 2.367, 10308.930, 459.994, 52973.135 24/03/08,23:47:17,02,07,1, 11.9,1,1, 2.367, 10308.976, 459.980, 52973.138 24/03/08,23:47:17,03,07,1, 11.9,1,1, 2.367, 10308.955, 459.969, 52973.056 24/03/08,23:47:17,04,07,1, 11.9,1,1, 2.367, 10308.949, 459.976, 52973.026 24/03/08,23:47:17,05,07,1, 11.9,1,1, 2.367, 10308.928, 459.984, 52973.042 24/03/08,23:47:17,06,07,1, 11.9,1,1, 2.367, 10308.972, 459.992, 52972.985 24/03/08,23:47:17,07,07,1, 11.9,1,1, 2.367, 10308.924, 459.975, 52973.029 24/03/08,23:47:17,08,07,1, 11.9,1,1, 2.367, 10308.938, 459.950, 52973.048 24/03/08,23:47:17,09,07,1, 11.9,1,1, 2.367, 10308.908, 459.941, 52972.891 24/03/08,23:47:17,10,07,1, 11.9,1,1, 2.367, 10308.951, 459.938, 52973.034 24/03/08,23:47:17,11,07,1, 11.9,1,1, 2.367, 10308.954, 459.959, 52972.956 24/03/08,23:47:17,12,07,1, 11.9,1,1, 2.367, 10308.948, 459.952, 52972.949 24/03/08,23:47:17,13,07,1, 11.9,1,1, 2.367, 10308.936, 459.963, 52972.975 24/03/08,23:47:17,14,07,1, 11.9,1,1, 2.367, 10308.952, 459.951, 52972.981 24/03/08,23:47:17,15,07,1, 11.9,1,1, 2.367, 10308.931, 459.939, 52972.974 24/03/08,23:47:17,16,07,1, 11.9,1,1, 2.367, 10308.938, 459.956, 52972.929 24/03/08,23:47:17,17,07,1, 11.9,1,1, 2.367, 10308.932, 459.932, 52972.908 24/03/08,23:47:17,18,07,1, 11.9,1,1, 2.367, 10308.923, 459.940, 52972.906 24/03/08,23:47:17,19,07,1, 11.9,1,1, 2.367, 10308.915, 459.921, 52972.911 24/03/08,23:47:18,00,07,1, 11.8,1,1, 2.369, 10308.914, 459.921, 52972.911 24/03/08,23:47:18,01,07,1, 11.8,1,1, 2.369, 10308.910, 459.917, 52972.881 24/03/08,23:47:18,02,07,1, 11.8,1,1, 2.369, 10308.915, 459.892, 52972.886 24/03/08,23:47:18,03,07,1, 11.8,1,1, 2.369, 10308.914, 459.891, 52972.885 24/03/08,23:47:18,04,07,1, 11.8,1,1, 2.369, 10308.909, 459.889, 52972.851 24/03/08,23:47:18,05,07,1, 11.8,1,1, 2.369, 10308.903, 459.872, 52972.840 24/03/08,23:47:18,06,07,1, 11.8,1,1, 2.369, 10308.907, 459.867, 52972.801 24/03/08,23:47:18,07,07,1, 11.8,1,1, 2.369, 10308.921, 459.876, 52972.813 24/03/08,23:47:18,08,07,1, 11.8,1,1, 2.369, 10308.891, 459.875, 52972.808 24/03/08,23:47:18,09,07,1, 11.8,1,1, 2.369, 10308.920, 459.870, 52972.807 24/03/08,23:47:18,10,07,1, 11.8,1,1, 2.369, 10308.909, 459.851, 52972.792 24/03/08,23:47:18,11,07,1, 11.8,1,1, 2.369, 10308.900, 459.860, 52972.800 24/03/08,23:47:18,12,07,1, 11.8,1,1, 2.369, 10308.919, 459.857, 52972.781 24/03/08,23:47:18,13,07,1, 11.8,1,1, 2.369, 10308.930, 459.845, 52972.728 24/03/08,23:47:18,14,07,1, 11.8,1,1, 2.369, 10308.898, 459.827, 52972.719 24/03/08,23:47:18,15,07,1, 11.8,1,1, 2.369, 10308.926, 459.812, 52972.677 24/03/08,23:47:18,16,07,1, 11.8,1,1, 2.369, 10308.895, 459.823, 52972.718 24/03/08,23:47:18,17,07,1, 11.8,1,1, 2.369, 10308.879, 459.813, 52972.706 24/03/08,23:47:18,18,07,1, 11.8,1,1, 2.369, 10308.903, 459.807, 52972.688 24/03/08,23:47:18,19,07,1, 11.8,1,1, 2.369, 10308.898, 459.799, 52972.743 24/03/08,23:47:19,00,07,1, 11.9,1,1, 2.370, 10308.897, 459.799, 52972.743 24/03/08,23:47:19,01,07,1, 11.9,1,1, 2.370, 10308.911, 459.812, 52972.667 24/03/08,23:47:19,02,07,1, 11.9,1,1, 2.370, 10308.894, 459.815, 52972.635 24/03/08,23:47:19,03,07,1, 11.9,1,1, 2.370, 10308.904, 459.783, 52972.634 24/03/08,23:47:19,04,07,1, 11.9,1,1, 2.370, 10308.892, 459.787, 52972.653 24/03/08,23:47:19,05,07,1, 11.9,1,1, 2.370, 10308.873, 459.779, 52972.645 24/03/08,23:47:19,06,07,1, 11.9,1,1, 2.370, 10308.870, 459.796, 52972.548 24/03/08,23:47:19,07,07,1, 11.9,1,1, 2.370, 10308.897, 459.777, 52972.624 24/03/08,23:47:19,08,07,1, 11.9,1,1, 2.370, 10308.865, 459.765, 52972.550 24/03/08,23:47:19,09,07,1, 11.9,1,1, 2.370, 10308.868, 459.759, 52972.566 24/03/08,23:47:19,10,07,1, 11.9,1,1, 2.370, 10308.882, 459.756, 52972.501 24/03/08,23:47:19,11,07,1, 11.9,1,1, 2.370, 10308.883, 459.761, 52972.528 24/03/08,23:47:19,12,07,1, 11.9,1,1, 2.370, 10308.882, 459.761, 52972.562 24/03/08,23:47:19,13,07,1, 11.9,1,1, 2.370, 10308.881, 459.755, 52972.482 24/03/08,23:47:19,14,07,1, 11.9,1,1, 2.370, 10308.845, 459.765, 52972.444 24/03/08,23:47:19,15,07,1, 11.9,1,1, 2.370, 10308.888, 459.773, 52972.477 24/03/08,23:47:19,16,07,1, 11.9,1,1, 2.370, 10308.888, 459.751, 52972.507 24/03/08,23:47:19,17,07,1, 11.9,1,1, 2.370, 10308.879, 459.742, 52972.474 24/03/08,23:47:19,18,07,1, 11.9,1,1, 2.370, 10308.881, 459.738, 52972.457 24/03/08,23:47:19,19,07,1, 11.9,1,1, 2.370, 10308.893, 459.749, 52972.437 24/03/08,23:47:20,00,07,1, 11.8,1,1, 2.369, 10308.889, 459.749, 52972.437 24/03/08,23:47:20,01,07,1, 11.8,1,1, 2.369, 10308.908, 459.747, 52972.417 24/03/08,23:47:20,02,07,1, 11.8,1,1, 2.369, 10308.891, 459.737, 52972.360 24/03/08,23:47:20,03,07,1, 11.8,1,1, 2.369, 10308.910, 459.770, 52972.440 24/03/08,23:47:20,04,07,1, 11.8,1,1, 2.369, 10308.879, 459.740, 52972.427 24/03/08,23:47:20,05,07,1, 11.8,1,1, 2.369, 10308.865, 459.762, 52972.473 24/03/08,23:47:20,06,07,1, 11.8,1,1, 2.369, 10308.906, 459.756, 52972.388 24/03/08,23:47:20,07,07,1, 11.8,1,1, 2.369, 10308.892, 459.760, 52972.389 24/03/08,23:47:20,08,07,1, 11.8,1,1, 2.369, 10308.886, 459.772, 52972.375 24/03/08,23:47:20,09,07,1, 11.8,1,1, 2.369, 10308.903, 459.766, 52972.367 24/03/08,23:47:20,10,07,1, 11.8,1,1, 2.369, 10308.911, 459.761, 52972.286 24/03/08,23:47:20,11,07,1, 11.8,1,1, 2.369, 10308.907, 459.765, 52972.372 24/03/08,23:47:20,12,07,1, 11.8,1,1, 2.369, 10308.891, 459.781, 52972.300 24/03/08,23:47:20,13,07,1, 11.8,1,1, 2.369, 10308.898, 459.783, 52972.234 24/03/08,23:47:20,14,07,1, 11.8,1,1, 2.369, 10308.927, 459.802, 52972.342 24/03/08,23:47:20,15,07,1, 11.8,1,1, 2.369, 10308.917, 459.769, 52972.325 24/03/08,23:47:20,16,07,1, 11.8,1,1, 2.369, 10308.897, 459.781, 52972.326 24/03/08,23:47:20,17,07,1, 11.8,1,1, 2.369, 10308.916, 459.797, 52972.324 24/03/08,23:47:20,18,07,1, 11.8,1,1, 2.369, 10308.932, 459.805, 52972.219 24/03/08,23:47:20,19,07,1, 11.8,1,1, 2.369, 10308.925, 459.799, 52972.287 24/03/08,23:47:21,00,07,1, 11.9,1,1, 2.373, 10308.923, 459.799, 52972.287 24/03/08,23:47:21,01,07,1, 11.9,1,1, 2.373, 10308.964, 459.792, 52972.226 24/03/08,23:47:21,02,07,1, 11.9,1,1, 2.373, 10308.950, 459.835, 52972.234 24/03/08,23:47:21,03,07,1, 11.9,1,1, 2.373, 10308.949, 459.817, 52972.250 24/03/08,23:47:21,04,07,1, 11.9,1,1, 2.373, 10308.954, 459.820, 52972.188 24/03/08,23:47:21,05,07,1, 11.9,1,1, 2.373, 10308.972, 459.828, 52972.244 24/03/08,23:47:21,06,07,1, 11.9,1,1, 2.373, 10308.948, 459.858, 52972.206 24/03/08,23:47:21,07,07,1, 11.9,1,1, 2.373, 10308.967, 459.862, 52972.182 24/03/08,23:47:21,08,07,1, 11.9,1,1, 2.373, 10308.976, 459.844, 52972.149 24/03/08,23:47:21,09,07,1, 11.9,1,1, 2.373, 10308.969, 459.857, 52972.184 24/03/08,23:47:21,10,07,1, 11.9,1,1, 2.373, 10308.964, 459.865, 52972.250 24/03/08,23:47:21,11,07,1, 11.9,1,1, 2.373, 10308.994, 459.894, 52972.206 24/03/08,23:47:21,12,07,1, 11.9,1,1, 2.373, 10308.983, 459.911, 52972.164 24/03/08,23:47:21,13,07,1, 11.9,1,1, 2.373, 10308.991, 459.913, 52972.246 24/03/08,23:47:21,14,07,1, 11.9,1,1, 2.373, 10308.986, 459.939, 52972.210 24/03/08,23:47:21,15,07,1, 11.9,1,1, 2.373, 10309.006, 459.938, 52972.100 24/03/08,23:47:21,16,07,1, 11.9,1,1, 2.373, 10308.995, 459.975, 52972.191 24/03/08,23:47:21,17,07,1, 11.9,1,1, 2.373, 10309.007, 459.966, 52972.115 24/03/08,23:47:21,18,07,1, 11.9,1,1, 2.373, 10309.002, 459.964, 52972.094 24/03/08,23:47:21,19,07,1, 11.9,1,1, 2.373, 10308.998, 459.985, 52972.123 24/03/08,23:47:22,00,07,1, 11.9,1,1, 2.366, 10308.998, 459.985, 52972.123 24/03/08,23:47:22,01,07,1, 11.9,1,1, 2.366, 10309.036, 460.025, 52972.115 24/03/08,23:47:22,02,07,1, 11.9,1,1, 2.366, 10309.024, 460.020, 52972.164 24/03/08,23:47:22,03,07,1, 11.9,1,1, 2.366, 10309.026, 460.008, 52972.065 24/03/08,23:47:22,04,07,1, 11.9,1,1, 2.366, 10309.016, 460.032, 52972.080 24/03/08,23:47:22,05,07,1, 11.9,1,1, 2.366, 10309.032, 460.072, 52972.091 24/03/08,23:47:22,06,07,1, 11.9,1,1, 2.366, 10309.030, 460.066, 52972.047 24/03/08,23:47:22,07,07,1, 11.9,1,1, 2.366, 10309.034, 460.086, 52972.048 24/03/08,23:47:22,08,07,1, 11.9,1,1, 2.366, 10309.031, 460.087, 52972.034 24/03/08,23:47:22,09,07,1, 11.9,1,1, 2.366, 10309.037, 460.088, 52972.114 24/03/08,23:47:22,10,07,1, 11.9,1,1, 2.366, 10309.031, 460.093, 52972.045 24/03/08,23:47:22,11,07,1, 11.9,1,1, 2.366, 10309.030, 460.104, 52972.002 24/03/08,23:47:22,12,07,1, 11.9,1,1, 2.366, 10309.048, 460.129, 52972.025 24/03/08,23:47:22,13,07,1, 11.9,1,1, 2.366, 10309.042, 460.132, 52971.983 24/03/08,23:47:22,14,07,1, 11.9,1,1, 2.366, 10309.030, 460.151, 52971.961 24/03/08,23:47:22,15,07,1, 11.9,1,1, 2.366, 10309.042, 460.161, 52971.977 24/03/08,23:47:22,16,07,1, 11.9,1,1, 2.366, 10309.042, 460.173, 52971.977 24/03/08,23:47:22,17,07,1, 11.9,1,1, 2.366, 10309.051, 460.209, 52972.022 24/03/08,23:47:22,18,07,1, 11.9,1,1, 2.366, 10309.055, 460.223, 52972.023 24/03/08,23:47:22,19,07,1, 11.9,1,1, 2.366, 10309.041, 460.245, 52972.021 24/03/08,23:47:23,00,08,1, 11.9,1,1, 2.370, 10309.039, 460.245, 52972.021 24/03/08,23:47:23,01,08,1, 11.9,1,1, 2.370, 10309.052, 460.263, 52972.001 24/03/08,23:47:23,02,08,1, 11.9,1,1, 2.370, 10309.049, 460.241, 52971.942 24/03/08,23:47:23,03,08,1, 11.9,1,1, 2.370, 10309.045, 460.269, 52972.125 24/03/08,23:47:23,04,08,1, 11.9,1,1, 2.370, 10309.083, 460.255, 52971.855 24/03/08,23:47:23,05,08,1, 11.9,1,1, 2.370, 10309.022, 460.296, 52971.904 24/03/08,23:47:23,06,08,1, 11.9,1,1, 2.370, 10309.052, 460.306, 52971.958 24/03/08,23:47:23,07,08,1, 11.9,1,1, 2.370, 10309.082, 460.311, 52971.944 24/03/08,23:47:23,08,08,1, 11.9,1,1, 2.370, 10309.068, 460.312, 52972.025 24/03/08,23:47:23,09,08,1, 11.9,1,1, 2.370, 10309.053, 460.334, 52971.964 24/03/08,23:47:23,10,08,1, 11.9,1,1, 2.370, 10309.033, 460.343, 52971.976 24/03/08,23:47:23,11,08,1, 11.9,1,1, 2.370, 10309.029, 460.339, 52971.914 24/03/08,23:47:23,12,08,1, 11.9,1,1, 2.370, 10309.033, 460.366, 52971.928 24/03/08,23:47:23,13,08,1, 11.9,1,1, 2.370, 10309.034, 460.381, 52971.884 24/03/08,23:47:23,14,08,1, 11.9,1,1, 2.370, 10309.045, 460.388, 52971.873 24/03/08,23:47:23,15,08,1, 11.9,1,1, 2.370, 10309.026, 460.376, 52971.823 24/03/08,23:47:23,16,08,1, 11.9,1,1, 2.370, 10309.018, 460.378, 52971.854 24/03/08,23:47:23,17,08,1, 11.9,1,1, 2.370, 10309.034, 460.396, 52971.829 24/03/08,23:47:23,18,08,1, 11.9,1,1, 2.370, 10309.048, 460.403, 52971.824 24/03/08,23:47:23,19,08,1, 11.9,1,1, 2.370, 10309.020, 460.435, 52971.896 24/03/08,23:47:24,00,07,1, 11.9,1,1, 2.370, 10309.014, 460.435, 52971.896 24/03/08,23:47:24,01,07,1, 11.9,1,1, 2.370, 10309.027, 460.440, 52971.805 24/03/08,23:47:24,02,07,1, 11.9,1,1, 2.370, 10309.022, 460.440, 52971.801 24/03/08,23:47:24,03,07,1, 11.9,1,1, 2.370, 10309.017, 460.463, 52971.784 24/03/08,23:47:24,04,07,1, 11.9,1,1, 2.370, 10309.025, 460.470, 52971.864 24/03/08,23:47:24,05,07,1, 11.9,1,1, 2.370, 10309.009, 460.469, 52971.821 24/03/08,23:47:24,06,07,1, 11.9,1,1, 2.370, 10309.026, 460.477, 52971.856 24/03/08,23:47:24,07,07,1, 11.9,1,1, 2.370, 10309.007, 460.472, 52971.783 24/03/08,23:47:24,08,07,1, 11.9,1,1, 2.370, 10309.010, 460.469, 52971.786 24/03/08,23:47:24,09,07,1, 11.9,1,1, 2.370, 10309.015, 460.471, 52971.744 24/03/08,23:47:24,10,07,1, 11.9,1,1, 2.370, 10308.999, 460.475, 52971.720 24/03/08,23:47:24,11,07,1, 11.9,1,1, 2.370, 10308.994, 460.478, 52971.723 24/03/08,23:47:24,12,07,1, 11.9,1,1, 2.370, 10308.999, 460.506, 52971.756 24/03/08,23:47:24,13,07,1, 11.9,1,1, 2.370, 10309.010, 460.506, 52971.692 24/03/08,23:47:24,14,07,1, 11.9,1,1, 2.370, 10308.996, 460.517, 52971.730 24/03/08,23:47:24,15,07,1, 11.9,1,1, 2.370, 10308.991, 460.505, 52971.694 24/03/08,23:47:24,16,07,1, 11.9,1,1, 2.370, 10309.015, 460.531, 52971.728 24/03/08,23:47:24,17,07,1, 11.9,1,1, 2.370, 10309.019, 460.494, 52971.661 24/03/08,23:47:24,18,07,1, 11.9,1,1, 2.370, 10308.978, 460.528, 52971.758 24/03/08,23:47:24,19,07,1, 11.9,1,1, 2.370, 10309.002, 460.515, 52971.749 24/03/08,23:47:25,00,08,1, 11.9,1,1, 2.370, 10308.998, 460.515, 52971.749 24/03/08,23:47:25,01,08,1, 11.9,1,1, 2.370, 10308.968, 460.525, 52971.653 24/03/08,23:47:25,02,08,1, 11.9,1,1, 2.370, 10308.991, 460.524, 52971.681 24/03/08,23:47:25,03,08,1, 11.9,1,1, 2.370, 10308.992, 460.499, 52971.599 24/03/08,23:47:25,04,08,1, 11.9,1,1, 2.370, 10308.969, 460.519, 52971.603 24/03/08,23:47:25,05,08,1, 11.9,1,1, 2.370, 10309.004, 460.522, 52971.639 24/03/08,23:47:25,06,08,1, 11.9,1,1, 2.370, 10308.999, 460.539, 52971.654 24/03/08,23:47:25,07,08,1, 11.9,1,1, 2.370, 10308.985, 460.529, 52971.608 24/03/08,23:47:25,08,08,1, 11.9,1,1, 2.370, 10309.017, 460.518, 52971.610 24/03/08,23:47:25,09,08,1, 11.9,1,1, 2.370, 10308.958, 460.510, 52971.575 24/03/08,23:47:25,10,08,1, 11.9,1,1, 2.370, 10308.973, 460.542, 52971.559 24/03/08,23:47:25,11,08,1, 11.9,1,1, 2.370, 10308.990, 460.535, 52971.542 24/03/08,23:47:25,12,08,1, 11.9,1,1, 2.370, 10308.980, 460.504, 52971.528 24/03/08,23:47:25,13,08,1, 11.9,1,1, 2.370, 10309.004, 460.517, 52971.542 24/03/08,23:47:25,14,08,1, 11.9,1,1, 2.370, 10308.990, 460.526, 52971.475 24/03/08,23:47:25,15,08,1, 11.9,1,1, 2.370, 10308.990, 460.516, 52971.471 24/03/08,23:47:25,16,08,1, 11.9,1,1, 2.370, 10308.982, 460.516, 52971.550 24/03/08,23:47:25,17,08,1, 11.9,1,1, 2.370, 10308.975, 460.507, 52971.476 24/03/08,23:47:25,18,08,1, 11.9,1,1, 2.370, 10308.974, 460.517, 52971.466 24/03/08,23:47:25,19,08,1, 11.9,1,1, 2.370, 10308.963, 460.509, 52971.536 24/03/08,23:47:26,00,07,1, 11.9,1,1, 2.372, 10308.956, 460.509, 52971.536 24/03/08,23:47:26,01,07,1, 11.9,1,1, 2.372, 10308.974, 460.524, 52971.479 24/03/08,23:47:26,02,07,1, 11.9,1,1, 2.372, 10308.963, 460.501, 52971.498 24/03/08,23:47:26,03,07,1, 11.9,1,1, 2.372, 10308.974, 460.497, 52971.388 24/03/08,23:47:26,04,07,1, 11.9,1,1, 2.372, 10308.971, 460.504, 52971.452 24/03/08,23:47:26,05,07,1, 11.9,1,1, 2.372, 10308.967, 460.504, 52971.458 24/03/08,23:47:26,06,07,1, 11.9,1,1, 2.372, 10308.936, 460.501, 52971.420 24/03/08,23:47:26,07,07,1, 11.9,1,1, 2.372, 10308.943, 460.463, 52971.398 24/03/08,23:47:26,08,07,1, 11.9,1,1, 2.372, 10308.946, 460.447, 52971.328 24/03/08,23:47:26,09,07,1, 11.9,1,1, 2.372, 10308.966, 460.481, 52971.362 24/03/08,23:47:26,10,07,1, 11.9,1,1, 2.372, 10308.930, 460.470, 52971.362 24/03/08,23:47:26,11,07,1, 11.9,1,1, 2.372, 10308.934, 460.475, 52971.349 24/03/08,23:47:26,12,07,1, 11.9,1,1, 2.372, 10308.947, 460.477, 52971.334 24/03/08,23:47:26,13,07,1, 11.9,1,1, 2.372, 10308.952, 460.471, 52971.361 24/03/08,23:47:26,14,07,1, 11.9,1,1, 2.372, 10308.959, 460.431, 52971.164 24/03/08,23:47:26,15,07,1, 11.9,1,1, 2.372, 10308.950, 460.455, 52971.264 24/03/08,23:47:26,16,07,1, 11.9,1,1, 2.372, 10308.919, 460.456, 52971.296 24/03/08,23:47:26,17,07,1, 11.9,1,1, 2.372, 10308.927, 460.482, 52971.305 24/03/08,23:47:26,18,07,1, 11.9,1,1, 2.372, 10308.939, 460.451, 52971.355 24/03/08,23:47:26,19,07,1, 11.9,1,1, 2.372, 10308.915, 460.443, 52971.267 24/03/08,23:47:27,00,08,1, 11.8,1,1, 2.368, 10308.914, 460.443, 52971.267 24/03/08,23:47:27,01,08,1, 11.8,1,1, 2.368, 10308.927, 460.445, 52971.290 24/03/08,23:47:27,02,08,1, 11.8,1,1, 2.368, 10308.904, 460.424, 52971.235 24/03/08,23:47:27,03,08,1, 11.8,1,1, 2.368, 10308.888, 460.424, 52971.219 24/03/08,23:47:27,04,08,1, 11.8,1,1, 2.368, 10308.874, 460.434, 52971.194 24/03/08,23:47:27,05,08,1, 11.8,1,1, 2.368, 10308.884, 460.433, 52971.217 24/03/08,23:47:27,06,08,1, 11.8,1,1, 2.368, 10308.883, 460.420, 52971.192 24/03/08,23:47:27,07,08,1, 11.8,1,1, 2.368, 10308.864, 460.431, 52971.188 24/03/08,23:47:27,08,08,1, 11.8,1,1, 2.368, 10308.880, 460.417, 52971.140 24/03/08,23:47:27,09,08,1, 11.8,1,1, 2.368, 10308.856, 460.431, 52971.179 24/03/08,23:47:27,10,08,1, 11.8,1,1, 2.368, 10308.861, 460.421, 52971.162 24/03/08,23:47:27,11,08,1, 11.8,1,1, 2.368, 10308.853, 460.429, 52971.209 24/03/08,23:47:27,12,08,1, 11.8,1,1, 2.368, 10308.851, 460.412, 52971.190 24/03/08,23:47:27,13,08,1, 11.8,1,1, 2.368, 10308.863, 460.401, 52971.157 24/03/08,23:47:27,14,08,1, 11.8,1,1, 2.368, 10308.877, 460.429, 52971.097 24/03/08,23:47:27,15,08,1, 11.8,1,1, 2.368, 10308.849, 460.394, 52971.162 24/03/08,23:47:27,16,08,1, 11.8,1,1, 2.368, 10308.842, 460.406, 52971.046 24/03/08,23:47:27,17,08,1, 11.8,1,1, 2.368, 10308.840, 460.404, 52971.146 24/03/08,23:47:27,18,08,1, 11.8,1,1, 2.368, 10308.846, 460.404, 52971.107 24/03/08,23:47:27,19,08,1, 11.8,1,1, 2.368, 10308.834, 460.393, 52971.090 24/03/08,23:47:28,00,08,1, 11.8,1,1, 2.369, 10308.831, 460.393, 52971.090 24/03/08,23:47:28,01,08,1, 11.8,1,1, 2.369, 10308.830, 460.405, 52971.074 24/03/08,23:47:28,02,08,1, 11.8,1,1, 2.369, 10308.814, 460.413, 52971.088 24/03/08,23:47:28,03,08,1, 11.8,1,1, 2.369, 10308.823, 460.438, 52971.079 24/03/08,23:47:28,04,08,1, 11.8,1,1, 2.369, 10308.822, 460.439, 52971.057 24/03/08,23:47:28,05,08,1, 11.8,1,1, 2.369, 10308.842, 460.440, 52971.009 24/03/08,23:47:28,06,08,1, 11.8,1,1, 2.369, 10308.842, 460.433, 52971.030 24/03/08,23:47:28,07,08,1, 11.8,1,1, 2.369, 10308.840, 460.437, 52970.798 24/03/08,23:47:28,08,08,1, 11.8,1,1, 2.369, 10308.809, 460.452, 52971.080 24/03/08,23:47:28,09,08,1, 11.8,1,1, 2.369, 10308.820, 460.414, 52970.988 24/03/08,23:47:28,10,08,1, 11.8,1,1, 2.369, 10308.833, 460.450, 52971.064 24/03/08,23:47:28,11,08,1, 11.8,1,1, 2.369, 10308.807, 460.461, 52971.107 24/03/08,23:47:28,12,08,1, 11.8,1,1, 2.369, 10308.865, 460.460, 52970.992 24/03/08,23:47:28,13,08,1, 11.8,1,1, 2.369, 10308.828, 460.460, 52971.053 24/03/08,23:47:28,14,08,1, 11.8,1,1, 2.369, 10308.844, 460.467, 52971.007 24/03/08,23:47:28,15,08,1, 11.8,1,1, 2.369, 10308.850, 460.470, 52970.916 24/03/08,23:47:28,16,08,1, 11.8,1,1, 2.369, 10308.852, 460.467, 52970.953 24/03/08,23:47:28,17,08,1, 11.8,1,1, 2.369, 10308.868, 460.475, 52970.978 24/03/08,23:47:28,18,08,1, 11.8,1,1, 2.369, 10308.876, 460.471, 52970.943 24/03/08,23:47:28,19,08,1, 11.8,1,1, 2.369, 10308.903, 460.490, 52970.880 24/03/08,23:47:29,00,08,1, 11.9,1,1, 2.370, 10308.897, 460.490, 52970.880 24/03/08,23:47:29,01,08,1, 11.9,1,1, 2.370, 10308.882, 460.500, 52970.928 24/03/08,23:47:29,02,08,1, 11.9,1,1, 2.370, 10308.900, 460.490, 52970.876 24/03/08,23:47:29,03,08,1, 11.9,1,1, 2.370, 10308.885, 460.523, 52970.955 24/03/08,23:47:29,04,08,1, 11.9,1,1, 2.370, 10308.925, 460.521, 52970.904 24/03/08,23:47:29,05,08,1, 11.9,1,1, 2.370, 10308.908, 460.522, 52970.825 24/03/08,23:47:29,06,08,1, 11.9,1,1, 2.370, 10308.891, 460.547, 52970.894 24/03/08,23:47:29,07,08,1, 11.9,1,1, 2.370, 10308.906, 460.555, 52970.927 24/03/08,23:47:29,08,08,1, 11.9,1,1, 2.370, 10308.913, 460.559, 52970.818 24/03/08,23:47:29,09,08,1, 11.9,1,1, 2.370, 10308.922, 460.561, 52970.854 24/03/08,23:47:29,10,08,1, 11.9,1,1, 2.370, 10308.907, 460.563, 52970.851 24/03/08,23:47:29,11,08,1, 11.9,1,1, 2.370, 10308.929, 460.575, 52970.833 24/03/08,23:47:29,12,08,1, 11.9,1,1, 2.370, 10308.941, 460.574, 52970.820 24/03/08,23:47:29,13,08,1, 11.9,1,1, 2.370, 10308.941, 460.594, 52970.843 24/03/08,23:47:29,14,08,1, 11.9,1,1, 2.370, 10308.950, 460.589, 52970.752 24/03/08,23:47:29,15,08,1, 11.9,1,1, 2.370, 10308.955, 460.606, 52970.822 24/03/08,23:47:29,16,08,1, 11.9,1,1, 2.370, 10308.950, 460.610, 52970.780 24/03/08,23:47:29,17,08,1, 11.9,1,1, 2.370, 10308.970, 460.623, 52970.749 24/03/08,23:47:29,18,08,1, 11.9,1,1, 2.370, 10308.943, 460.644, 52970.804 24/03/08,23:47:29,19,08,1, 11.9,1,1, 2.370, 10308.981, 460.672, 52970.766 24/03/08,23:47:30,00,08,1, 11.9,1,1, 2.371, 10308.981, 460.672, 52970.766 24/03/08,23:47:30,01,08,1, 11.9,1,1, 2.371, 10308.980, 460.694, 52970.784 24/03/08,23:47:30,02,08,1, 11.9,1,1, 2.371, 10308.978, 460.700, 52970.779 24/03/08,23:47:30,03,08,1, 11.9,1,1, 2.371, 10308.990, 460.716, 52970.736 24/03/08,23:47:30,04,08,1, 11.9,1,1, 2.371, 10308.974, 460.728, 52970.785 24/03/08,23:47:30,05,08,1, 11.9,1,1, 2.371, 10308.974, 460.738, 52970.756 24/03/08,23:47:30,06,08,1, 11.9,1,1, 2.371, 10308.999, 460.755, 52970.725 24/03/08,23:47:30,07,08,1, 11.9,1,1, 2.371, 10308.991, 460.766, 52970.745 24/03/08,23:47:30,08,08,1, 11.9,1,1, 2.371, 10309.002, 460.780, 52970.725 24/03/08,23:47:30,09,08,1, 11.9,1,1, 2.371, 10308.998, 460.806, 52970.731 24/03/08,23:47:30,10,08,1, 11.9,1,1, 2.371, 10308.987, 460.809, 52970.702 24/03/08,23:47:30,11,08,1, 11.9,1,1, 2.371, 10308.995, 460.846, 52970.714 24/03/08,23:47:30,12,08,1, 11.9,1,1, 2.371, 10309.015, 460.834, 52970.667 24/03/08,23:47:30,13,08,1, 11.9,1,1, 2.371, 10309.010, 460.840, 52970.683 24/03/08,23:47:30,14,08,1, 11.9,1,1, 2.371, 10309.005, 460.889, 52970.757 24/03/08,23:47:30,15,08,1, 11.9,1,1, 2.371, 10309.015, 460.884, 52970.649 24/03/08,23:47:30,16,08,1, 11.9,1,1, 2.371, 10308.991, 460.881, 52970.700 24/03/08,23:47:30,17,08,1, 11.9,1,1, 2.371, 10308.998, 460.894, 52970.646 24/03/08,23:47:30,18,08,1, 11.9,1,1, 2.371, 10309.021, 460.929, 52970.628 24/03/08,23:47:30,19,08,1, 11.9,1,1, 2.371, 10308.997, 460.918, 52970.685 24/03/08,23:47:31,00,09,1, 11.9,1,1, 2.371, 10308.989, 460.918, 52970.685 24/03/08,23:47:31,01,09,1, 11.9,1,1, 2.371, 10308.978, 461.002, 52970.667 24/03/08,23:47:31,02,09,1, 11.9,1,1, 2.371, 10308.978, 460.999, 52970.682 24/03/08,23:47:31,03,09,1, 11.9,1,1, 2.371, 10308.976, 461.015, 52970.637 24/03/08,23:47:31,04,09,1, 11.9,1,1, 2.371, 10308.968, 461.023, 52970.647 24/03/08,23:47:31,05,09,1, 11.9,1,1, 2.371, 10308.979, 461.021, 52970.596 24/03/08,23:47:31,06,09,1, 11.9,1,1, 2.371, 10308.962, 461.042, 52970.668 24/03/08,23:47:31,07,09,1, 11.9,1,1, 2.371, 10308.942, 461.038, 52970.628 24/03/08,23:47:31,08,09,1, 11.9,1,1, 2.371, 10308.965, 461.064, 52970.688 24/03/08,23:47:31,09,09,1, 11.9,1,1, 2.371, 10308.961, 461.079, 52970.679 24/03/08,23:47:31,10,09,1, 11.9,1,1, 2.371, 10308.952, 461.105, 52970.609 24/03/08,23:47:31,11,09,1, 11.9,1,1, 2.371, 10308.941, 461.108, 52970.667 24/03/08,23:47:31,12,09,1, 11.9,1,1, 2.371, 10308.925, 461.113, 52970.583 24/03/08,23:47:31,13,09,1, 11.9,1,1, 2.371, 10308.937, 461.130, 52970.618 24/03/08,23:47:31,14,09,1, 11.9,1,1, 2.371, 10308.926, 461.162, 52970.654 24/03/08,23:47:31,15,09,1, 11.9,1,1, 2.371, 10308.895, 461.173, 52970.650 24/03/08,23:47:31,16,09,1, 11.9,1,1, 2.371, 10308.874, 461.175, 52970.597 24/03/08,23:47:31,17,09,1, 11.9,1,1, 2.371, 10308.868, 461.209, 52970.642 24/03/08,23:47:31,18,09,1, 11.9,1,1, 2.371, 10308.880, 461.228, 52970.594 24/03/08,23:47:31,19,09,1, 11.9,1,1, 2.371, 10308.861, 461.212, 52970.583 24/03/08,23:47:32,00,08,1, 11.9,1,1, 2.370, 10308.856, 461.212, 52970.583 24/03/08,23:47:32,01,08,1, 11.9,1,1, 2.370, 10308.838, 461.247, 52970.618 24/03/08,23:47:32,02,08,1, 11.9,1,1, 2.370, 10308.844, 461.267, 52970.588 24/03/08,23:47:32,03,08,1, 11.9,1,1, 2.370, 10308.842, 461.272, 52970.481 24/03/08,23:47:32,04,08,1, 11.9,1,1, 2.370, 10308.805, 461.287, 52970.551 24/03/08,23:47:32,05,08,1, 11.9,1,1, 2.370, 10308.805, 461.283, 52970.513 24/03/08,23:47:32,06,08,1, 11.9,1,1, 2.370, 10308.802, 461.324, 52970.566 24/03/08,23:47:32,07,08,1, 11.9,1,1, 2.370, 10308.793, 461.333, 52970.535 24/03/08,23:47:32,08,08,1, 11.9,1,1, 2.370, 10308.774, 461.342, 52970.510 24/03/08,23:47:32,09,08,1, 11.9,1,1, 2.370, 10308.795, 461.371, 52970.506 24/03/08,23:47:32,10,08,1, 11.9,1,1, 2.370, 10308.763, 461.359, 52970.555 24/03/08,23:47:32,11,08,1, 11.9,1,1, 2.370, 10308.755, 461.381, 52970.506 24/03/08,23:47:32,12,08,1, 11.9,1,1, 2.370, 10308.737, 461.395, 52970.484 24/03/08,23:47:32,13,08,1, 11.9,1,1, 2.370, 10308.758, 461.402, 52970.539 24/03/08,23:47:32,14,08,1, 11.9,1,1, 2.370, 10308.730, 461.435, 52970.507 24/03/08,23:47:32,15,08,1, 11.9,1,1, 2.370, 10308.732, 461.431, 52970.570 24/03/08,23:47:32,16,08,1, 11.9,1,1, 2.370, 10308.707, 461.453, 52970.513 24/03/08,23:47:32,17,08,1, 11.9,1,1, 2.370, 10308.703, 461.446, 52970.490 24/03/08,23:47:32,18,08,1, 11.9,1,1, 2.370, 10308.678, 461.453, 52970.486 24/03/08,23:47:32,19,08,1, 11.9,1,1, 2.370, 10308.651, 461.490, 52970.525 24/03/08,23:47:33,00,08,1, 11.9,1,1, 2.370, 10308.647, 461.490, 52970.525 24/03/08,23:47:33,01,08,1, 11.9,1,1, 2.370, 10308.644, 461.488, 52970.452 24/03/08,23:47:33,02,08,1, 11.9,1,1, 2.370, 10308.643, 461.498, 52970.463 24/03/08,23:47:33,03,08,1, 11.9,1,1, 2.370, 10308.641, 461.526, 52970.438 24/03/08,23:47:33,04,08,1, 11.9,1,1, 2.370, 10308.606, 461.542, 52970.404 24/03/08,23:47:33,05,08,1, 11.9,1,1, 2.370, 10308.601, 461.533, 52970.399 24/03/08,23:47:33,06,08,1, 11.9,1,1, 2.370, 10308.589, 461.558, 52970.447 24/03/08,23:47:33,07,08,1, 11.9,1,1, 2.370, 10308.570, 461.560, 52970.451 24/03/08,23:47:33,08,08,1, 11.9,1,1, 2.370, 10308.572, 461.591, 52970.373 24/03/08,23:47:33,09,08,1, 11.9,1,1, 2.370, 10308.533, 461.582, 52970.371 24/03/08,23:47:33,10,08,1, 11.9,1,1, 2.370, 10308.553, 461.606, 52970.431 24/03/08,23:47:33,11,08,1, 11.9,1,1, 2.370, 10308.533, 461.594, 52970.305 24/03/08,23:47:33,12,08,1, 11.9,1,1, 2.370, 10308.511, 461.618, 52970.397 24/03/08,23:47:33,13,08,1, 11.9,1,1, 2.370, 10308.506, 461.619, 52970.359 24/03/08,23:47:33,14,08,1, 11.9,1,1, 2.370, 10308.488, 461.626, 52970.399 24/03/08,23:47:33,15,08,1, 11.9,1,1, 2.370, 10308.475, 461.632, 52970.322 24/03/08,23:47:33,16,08,1, 11.9,1,1, 2.370, 10308.463, 461.640, 52970.384 24/03/08,23:47:33,17,08,1, 11.9,1,1, 2.370, 10308.463, 461.675, 52970.343 24/03/08,23:47:33,18,08,1, 11.9,1,1, 2.370, 10308.408, 461.680, 52970.326 24/03/08,23:47:33,19,08,1, 11.9,1,1, 2.370, 10308.455, 461.697, 52970.517 24/03/08,23:47:34,00,08,1, 12.0,1,1, 2.370, 10308.455, 461.697, 52970.517 24/03/08,23:47:34,01,08,1, 12.0,1,1, 2.370, 10308.402, 461.711, 52970.243 24/03/08,23:47:34,02,08,1, 12.0,1,1, 2.370, 10308.371, 461.713, 52970.340 24/03/08,23:47:34,03,08,1, 12.0,1,1, 2.370, 10308.382, 461.731, 52970.357 24/03/08,23:47:34,04,08,1, 12.0,1,1, 2.370, 10308.379, 461.743, 52970.317 24/03/08,23:47:34,05,08,1, 12.0,1,1, 2.370, 10308.367, 461.743, 52970.256 24/03/08,23:47:34,06,08,1, 12.0,1,1, 2.370, 10308.357, 461.738, 52970.227 24/03/08,23:47:34,07,08,1, 12.0,1,1, 2.370, 10308.342, 461.761, 52970.289 24/03/08,23:47:34,08,08,1, 12.0,1,1, 2.370, 10308.324, 461.741, 52970.287 24/03/08,23:47:34,09,08,1, 12.0,1,1, 2.370, 10308.331, 461.763, 52970.278 24/03/08,23:47:34,10,08,1, 12.0,1,1, 2.370, 10308.311, 461.777, 52970.240 24/03/08,23:47:34,11,08,1, 12.0,1,1, 2.370, 10308.311, 461.763, 52970.237 24/03/08,23:47:34,12,08,1, 12.0,1,1, 2.370, 10308.291, 461.790, 52970.218 24/03/08,23:47:34,13,08,1, 12.0,1,1, 2.370, 10308.291, 461.780, 52970.196 24/03/08,23:47:34,14,08,1, 12.0,1,1, 2.370, 10308.280, 461.781, 52970.225 24/03/08,23:47:34,15,08,1, 12.0,1,1, 2.370, 10308.275, 461.776, 52970.175 24/03/08,23:47:34,16,08,1, 12.0,1,1, 2.370, 10308.280, 461.786, 52970.157 24/03/08,23:47:34,17,08,1, 12.0,1,1, 2.370, 10308.255, 461.785, 52970.140 24/03/08,23:47:34,18,08,1, 12.0,1,1, 2.370, 10308.253, 461.808, 52970.146 24/03/08,23:47:34,19,08,1, 12.0,1,1, 2.370, 10308.248, 461.782, 52970.141 24/03/08,23:47:35,00,09,1, 11.9,1,1, 2.368, 10308.247, 461.782, 52970.141 24/03/08,23:47:35,01,09,1, 11.9,1,1, 2.368, 10308.242, 461.790, 52970.133 24/03/08,23:47:35,02,09,1, 11.9,1,1, 2.368, 10308.203, 461.783, 52970.114 24/03/08,23:47:35,03,09,1, 11.9,1,1, 2.368, 10308.210, 461.794, 52970.124 24/03/08,23:47:35,04,09,1, 11.9,1,1, 2.368, 10308.205, 461.790, 52970.132 24/03/08,23:47:35,05,09,1, 11.9,1,1, 2.368, 10308.185, 461.788, 52970.073 24/03/08,23:47:35,06,09,1, 11.9,1,1, 2.368, 10308.204, 461.804, 52970.071 24/03/08,23:47:35,07,09,1, 11.9,1,1, 2.368, 10308.177, 461.807, 52970.083 24/03/08,23:47:35,08,09,1, 11.9,1,1, 2.368, 10308.162, 461.790, 52970.036 24/03/08,23:47:35,09,09,1, 11.9,1,1, 2.368, 10308.154, 461.808, 52970.038 24/03/08,23:47:35,10,09,1, 11.9,1,1, 2.368, 10308.134, 461.808, 52970.075 24/03/08,23:47:35,11,09,1, 11.9,1,1, 2.368, 10308.146, 461.807, 52970.001 24/03/08,23:47:35,12,09,1, 11.9,1,1, 2.368, 10308.155, 461.802, 52970.096 24/03/08,23:47:35,13,09,1, 11.9,1,1, 2.368, 10308.123, 461.800, 52970.036 24/03/08,23:47:35,14,09,1, 11.9,1,1, 2.368, 10308.134, 461.804, 52970.020 24/03/08,23:47:35,15,09,1, 11.9,1,1, 2.368, 10308.122, 461.812, 52970.006 24/03/08,23:47:35,16,09,1, 11.9,1,1, 2.368, 10308.077, 461.801, 52970.002 24/03/08,23:47:35,17,09,1, 11.9,1,1, 2.368, 10308.078, 461.823, 52969.977 24/03/08,23:47:35,18,09,1, 11.9,1,1, 2.368, 10308.091, 461.826, 52969.902 24/03/08,23:47:35,19,09,1, 11.9,1,1, 2.368, 10308.083, 461.835, 52970.008 24/03/08,23:47:36,00,09,1, 11.9,1,1, 2.368, 10308.080, 461.835, 52970.008 24/03/08,23:47:36,01,09,1, 11.9,1,1, 2.368, 10308.053, 461.814, 52969.931 24/03/08,23:47:36,02,09,1, 11.9,1,1, 2.368, 10308.040, 461.771, 52969.919 24/03/08,23:47:36,03,09,1, 11.9,1,1, 2.368, 10308.067, 461.813, 52969.923 24/03/08,23:47:36,04,09,1, 11.9,1,1, 2.368, 10308.055, 461.797, 52969.866 24/03/08,23:47:36,05,09,1, 11.9,1,1, 2.368, 10308.056, 461.827, 52969.915 24/03/08,23:47:36,06,09,1, 11.9,1,1, 2.368, 10308.038, 461.798, 52969.907 24/03/08,23:47:36,07,09,1, 11.9,1,1, 2.368, 10308.046, 461.812, 52969.872 24/03/08,23:47:36,08,09,1, 11.9,1,1, 2.368, 10308.034, 461.785, 52969.846 24/03/08,23:47:36,09,09,1, 11.9,1,1, 2.368, 10308.037, 461.817, 52969.824 24/03/08,23:47:36,10,09,1, 11.9,1,1, 2.368, 10308.028, 461.794, 52969.822 24/03/08,23:47:36,11,09,1, 11.9,1,1, 2.368, 10307.997, 461.768, 52969.786 24/03/08,23:47:36,12,09,1, 11.9,1,1, 2.368, 10308.027, 461.804, 52969.829 24/03/08,23:47:36,13,09,1, 11.9,1,1, 2.368, 10308.002, 461.795, 52969.883 24/03/08,23:47:36,14,09,1, 11.9,1,1, 2.368, 10307.995, 461.801, 52969.787 24/03/08,23:47:36,15,09,1, 11.9,1,1, 2.368, 10308.012, 461.803, 52969.747 24/03/08,23:47:36,16,09,1, 11.9,1,1, 2.368, 10307.983, 461.783, 52969.760 24/03/08,23:47:36,17,09,1, 11.9,1,1, 2.368, 10307.968, 461.778, 52969.786 24/03/08,23:47:36,18,09,1, 11.9,1,1, 2.368, 10307.967, 461.778, 52969.797 24/03/08,23:47:36,19,09,1, 11.9,1,1, 2.368, 10307.961, 461.788, 52969.767 24/03/08,23:47:37,00,09,1, 11.9,1,1, 2.370, 10307.955, 461.788, 52969.767 24/03/08,23:47:37,01,09,1, 11.9,1,1, 2.370, 10307.966, 461.787, 52969.685 24/03/08,23:47:37,02,09,1, 11.9,1,1, 2.370, 10307.944, 461.790, 52969.709 24/03/08,23:47:37,03,09,1, 11.9,1,1, 2.370, 10307.927, 461.782, 52969.697 24/03/08,23:47:37,04,09,1, 11.9,1,1, 2.370, 10307.944, 461.790, 52969.659 24/03/08,23:47:37,05,09,1, 11.9,1,1, 2.370, 10307.930, 461.790, 52969.661 24/03/08,23:47:37,06,09,1, 11.9,1,1, 2.370, 10307.908, 461.806, 52969.673 24/03/08,23:47:37,07,09,1, 11.9,1,1, 2.370, 10307.927, 461.798, 52969.634 24/03/08,23:47:37,08,09,1, 11.9,1,1, 2.370, 10307.895, 461.805, 52969.735 24/03/08,23:47:37,09,09,1, 11.9,1,1, 2.370, 10307.920, 461.800, 52969.697 24/03/08,23:47:37,10,09,1, 11.9,1,1, 2.370, 10307.886, 461.783, 52969.572 24/03/08,23:47:37,11,09,1, 11.9,1,1, 2.370, 10307.882, 461.797, 52969.639 24/03/08,23:47:37,12,09,1, 11.9,1,1, 2.370, 10307.894, 461.801, 52969.519 24/03/08,23:47:37,13,09,1, 11.9,1,1, 2.370, 10307.865, 461.803, 52969.621 24/03/08,23:47:37,14,09,1, 11.9,1,1, 2.370, 10307.875, 461.804, 52969.660 24/03/08,23:47:37,15,09,1, 11.9,1,1, 2.370, 10307.855, 461.807, 52969.581 24/03/08,23:47:37,16,09,1, 11.9,1,1, 2.370, 10307.871, 461.829, 52969.606 24/03/08,23:47:37,17,09,1, 11.9,1,1, 2.370, 10307.862, 461.828, 52969.545 24/03/08,23:47:37,18,09,1, 11.9,1,1, 2.370, 10307.832, 461.811, 52969.550 24/03/08,23:47:37,19,09,1, 11.9,1,1, 2.370, 10307.864, 461.817, 52969.584 24/03/08,23:47:38,00,09,1, 12.0,1,1, 2.370, 10307.863, 461.817, 52969.584 24/03/08,23:47:38,01,09,1, 12.0,1,1, 2.370, 10307.818, 461.858, 52969.559 24/03/08,23:47:38,02,09,1, 12.0,1,1, 2.370, 10307.831, 461.870, 52969.545 24/03/08,23:47:38,03,09,1, 12.0,1,1, 2.370, 10307.816, 461.879, 52969.518 24/03/08,23:47:38,04,09,1, 12.0,1,1, 2.370, 10307.806, 461.905, 52969.518 24/03/08,23:47:38,05,09,1, 12.0,1,1, 2.370, 10307.796, 461.891, 52969.503 24/03/08,23:47:38,06,09,1, 12.0,1,1, 2.370, 10307.799, 461.902, 52969.482 24/03/08,23:47:38,07,09,1, 12.0,1,1, 2.370, 10307.789, 461.900, 52969.485 24/03/08,23:47:38,08,09,1, 12.0,1,1, 2.370, 10307.776, 461.952, 52969.455 24/03/08,23:47:38,09,09,1, 12.0,1,1, 2.370, 10307.750, 461.930, 52969.458 24/03/08,23:47:38,10,09,1, 12.0,1,1, 2.370, 10307.762, 461.964, 52969.461 24/03/08,23:47:38,11,09,1, 12.0,1,1, 2.370, 10307.751, 461.956, 52969.447 24/03/08,23:47:38,12,09,1, 12.0,1,1, 2.370, 10307.752, 461.981, 52969.462 24/03/08,23:47:38,13,09,1, 12.0,1,1, 2.370, 10307.721, 462.016, 52969.732 24/03/08,23:47:38,14,09,1, 12.0,1,1, 2.370, 10307.760, 462.006, 52969.500 24/03/08,23:47:38,15,09,1, 12.0,1,1, 2.370, 10307.747, 462.016, 52969.459 24/03/08,23:47:38,16,09,1, 12.0,1,1, 2.370, 10307.712, 462.042, 52969.424 24/03/08,23:47:38,17,09,1, 12.0,1,1, 2.370, 10307.703, 462.055, 52969.405 24/03/08,23:47:38,18,09,1, 12.0,1,1, 2.370, 10307.687, 462.080, 52969.408 24/03/08,23:47:38,19,09,1, 12.0,1,1, 2.370, 10307.688, 462.076, 52969.410 24/03/08,23:47:39,00,09,1, 11.9,1,1, 2.368, 10307.688, 462.076, 52969.410 24/03/08,23:47:39,01,09,1, 11.9,1,1, 2.368, 10307.673, 462.106, 52969.386 24/03/08,23:47:39,02,09,1, 11.9,1,1, 2.368, 10307.671, 462.109, 52969.438 24/03/08,23:47:39,03,09,1, 11.9,1,1, 2.368, 10307.616, 462.122, 52969.413 24/03/08,23:47:39,04,09,1, 11.9,1,1, 2.368, 10307.617, 462.163, 52969.410 24/03/08,23:47:39,05,09,1, 11.9,1,1, 2.368, 10307.630, 462.168, 52969.381 24/03/08,23:47:39,06,09,1, 11.9,1,1, 2.368, 10307.637, 462.171, 52969.394 24/03/08,23:47:39,07,09,1, 11.9,1,1, 2.368, 10307.597, 462.210, 52969.385 24/03/08,23:47:39,08,09,1, 11.9,1,1, 2.368, 10307.600, 462.206, 52969.384 24/03/08,23:47:39,09,09,1, 11.9,1,1, 2.368, 10307.576, 462.231, 52969.370 24/03/08,23:47:39,10,09,1, 11.9,1,1, 2.368, 10307.570, 462.230, 52969.353 24/03/08,23:47:39,11,09,1, 11.9,1,1, 2.368, 10307.594, 462.233, 52969.368 24/03/08,23:47:39,12,09,1, 11.9,1,1, 2.368, 10307.544, 462.288, 52969.401 24/03/08,23:47:39,13,09,1, 11.9,1,1, 2.368, 10307.540, 462.307, 52969.335 24/03/08,23:47:39,14,09,1, 11.9,1,1, 2.368, 10307.522, 462.334, 52969.359 24/03/08,23:47:39,15,09,1, 11.9,1,1, 2.368, 10307.529, 462.317, 52969.360 24/03/08,23:47:39,16,09,1, 11.9,1,1, 2.368, 10307.501, 462.352, 52969.333 24/03/08,23:47:39,17,09,1, 11.9,1,1, 2.368, 10307.480, 462.368, 52969.363 24/03/08,23:47:39,18,09,1, 11.9,1,1, 2.368, 10307.471, 462.416, 52969.337 24/03/08,23:47:39,19,09,1, 11.9,1,1, 2.368, 10307.470, 462.404, 52969.349 24/03/08,23:47:40,00,09,1, 11.9,1,1, 2.373, 10307.462, 462.404, 52969.349 24/03/08,23:47:40,01,09,1, 11.9,1,1, 2.373, 10307.433, 462.452, 52969.324 24/03/08,23:47:40,02,09,1, 11.9,1,1, 2.373, 10307.418, 462.465, 52969.328 24/03/08,23:47:40,03,09,1, 11.9,1,1, 2.373, 10307.410, 462.502, 52969.346 24/03/08,23:47:40,04,09,1, 11.9,1,1, 2.373, 10307.405, 462.515, 52969.339 24/03/08,23:47:40,05,09,1, 11.9,1,1, 2.373, 10307.391, 462.544, 52969.363 24/03/08,23:47:40,06,09,1, 11.9,1,1, 2.373, 10307.385, 462.596, 52969.373 24/03/08,23:47:40,07,09,1, 11.9,1,1, 2.373, 10307.365, 462.596, 52969.315 24/03/08,23:47:40,08,09,1, 11.9,1,1, 2.373, 10307.350, 462.620, 52969.317 24/03/08,23:47:40,09,09,1, 11.9,1,1, 2.373, 10307.342, 462.659, 52969.354 24/03/08,23:47:40,10,09,1, 11.9,1,1, 2.373, 10307.303, 462.668, 52969.321 24/03/08,23:47:40,11,09,1, 11.9,1,1, 2.373, 10307.280, 462.687, 52969.326 24/03/08,23:47:40,12,09,1, 11.9,1,1, 2.373, 10307.296, 462.710, 52969.326 24/03/08,23:47:40,13,09,1, 11.9,1,1, 2.373, 10307.259, 462.741, 52969.299 24/03/08,23:47:40,14,09,1, 11.9,1,1, 2.373, 10307.239, 462.747, 52969.285 24/03/08,23:47:40,15,09,1, 11.9,1,1, 2.373, 10307.240, 462.780, 52969.252 24/03/08,23:47:40,16,09,1, 11.9,1,1, 2.373, 10307.224, 462.781, 52969.254 24/03/08,23:47:40,17,09,1, 11.9,1,1, 2.373, 10307.208, 462.808, 52969.237 24/03/08,23:47:40,18,09,1, 11.9,1,1, 2.373, 10307.202, 462.858, 52969.321 24/03/08,23:47:40,19,09,1, 11.9,1,1, 2.373, 10307.160, 462.889, 52969.302 24/03/08,23:47:41,00,08,1, 11.9,1,1, 2.368, 10307.153, 462.889, 52969.302 24/03/08,23:47:41,01,08,1, 11.9,1,1, 2.368, 10307.150, 462.931, 52969.286 24/03/08,23:47:41,02,08,1, 11.9,1,1, 2.368, 10307.143, 462.937, 52969.293 24/03/08,23:47:41,03,08,1, 11.9,1,1, 2.368, 10307.082, 462.965, 52969.204 24/03/08,23:47:41,04,08,1, 11.9,1,1, 2.368, 10307.083, 462.996, 52969.269 24/03/08,23:47:41,05,08,1, 11.9,1,1, 2.368, 10307.069, 463.030, 52969.266 24/03/08,23:47:41,06,08,1, 11.9,1,1, 2.368, 10307.023, 463.019, 52969.269 24/03/08,23:47:41,07,08,1, 11.9,1,1, 2.368, 10307.010, 463.039, 52969.258 24/03/08,23:47:41,08,08,1, 11.9,1,1, 2.368, 10307.002, 463.090, 52969.244 24/03/08,23:47:41,09,08,1, 11.9,1,1, 2.368, 10306.990, 463.110, 52969.290 24/03/08,23:47:41,10,08,1, 11.9,1,1, 2.368, 10306.967, 463.116, 52969.240 24/03/08,23:47:41,11,08,1, 11.9,1,1, 2.368, 10306.933, 463.162, 52969.273 24/03/08,23:47:41,12,08,1, 11.9,1,1, 2.368, 10306.916, 463.162, 52969.233 24/03/08,23:47:41,13,08,1, 11.9,1,1, 2.368, 10306.920, 463.198, 52969.232 24/03/08,23:47:41,14,08,1, 11.9,1,1, 2.368, 10306.895, 463.192, 52969.239 24/03/08,23:47:41,15,08,1, 11.9,1,1, 2.368, 10306.867, 463.216, 52969.012 24/03/08,23:47:41,16,08,1, 11.9,1,1, 2.368, 10306.838, 463.272, 52969.203 24/03/08,23:47:41,17,08,1, 11.9,1,1, 2.368, 10306.792, 463.296, 52969.235 24/03/08,23:47:41,18,08,1, 11.9,1,1, 2.368, 10306.797, 463.315, 52969.201 24/03/08,23:47:41,19,08,1, 11.9,1,1, 2.368, 10306.782, 463.332, 52969.220 24/03/08,23:47:42,00,08,1, 11.9,1,1, 2.372, 10306.778, 463.332, 52969.220 24/03/08,23:47:42,01,08,1, 11.9,1,1, 2.372, 10306.747, 463.372, 52969.257 24/03/08,23:47:42,02,08,1, 11.9,1,1, 2.372, 10306.693, 463.397, 52969.210 24/03/08,23:47:42,03,08,1, 11.9,1,1, 2.372, 10306.681, 463.400, 52969.196 24/03/08,23:47:42,04,08,1, 11.9,1,1, 2.372, 10306.652, 463.424, 52969.211 24/03/08,23:47:42,05,08,1, 11.9,1,1, 2.372, 10306.634, 463.438, 52969.226 24/03/08,23:47:42,06,08,1, 11.9,1,1, 2.372, 10306.633, 463.476, 52969.229 24/03/08,23:47:42,07,08,1, 11.9,1,1, 2.372, 10306.609, 463.496, 52969.186 24/03/08,23:47:42,08,08,1, 11.9,1,1, 2.372, 10306.566, 463.514, 52969.209 24/03/08,23:47:42,09,08,1, 11.9,1,1, 2.372, 10306.555, 463.531, 52969.161 24/03/08,23:47:42,10,08,1, 11.9,1,1, 2.372, 10306.524, 463.574, 52969.175 24/03/08,23:47:42,11,08,1, 11.9,1,1, 2.372, 10306.503, 463.571, 52969.145 24/03/08,23:47:42,12,08,1, 11.9,1,1, 2.372, 10306.510, 463.608, 52969.147 24/03/08,23:47:42,13,08,1, 11.9,1,1, 2.372, 10306.490, 463.611, 52969.120 24/03/08,23:47:42,14,08,1, 11.9,1,1, 2.372, 10306.454, 463.631, 52969.166 24/03/08,23:47:42,15,08,1, 11.9,1,1, 2.372, 10306.434, 463.641, 52969.152 24/03/08,23:47:42,16,08,1, 11.9,1,1, 2.372, 10306.430, 463.633, 52969.133 24/03/08,23:47:42,17,08,1, 11.9,1,1, 2.372, 10306.404, 463.679, 52969.133 24/03/08,23:47:42,18,08,1, 11.9,1,1, 2.372, 10306.373, 463.706, 52969.099 24/03/08,23:47:42,19,08,1, 11.9,1,1, 2.372, 10306.365, 463.721, 52969.144 24/03/08,23:47:43,00,08,1, 11.9,1,1, 2.370, 10306.361, 463.721, 52969.144 24/03/08,23:47:43,01,08,1, 11.9,1,1, 2.370, 10306.315, 463.758, 52969.131 24/03/08,23:47:43,02,08,1, 11.9,1,1, 2.370, 10306.297, 463.754, 52969.131 24/03/08,23:47:43,03,08,1, 11.9,1,1, 2.370, 10306.285, 463.763, 52969.105 24/03/08,23:47:43,04,08,1, 11.9,1,1, 2.370, 10306.251, 463.788, 52969.150 24/03/08,23:47:43,05,08,1, 11.9,1,1, 2.370, 10306.263, 463.796, 52969.061 24/03/08,23:47:43,06,08,1, 11.9,1,1, 2.370, 10306.219, 463.801, 52969.060 24/03/08,23:47:43,07,08,1, 11.9,1,1, 2.370, 10306.227, 463.847, 52969.124 24/03/08,23:47:43,08,08,1, 11.9,1,1, 2.370, 10306.175, 463.847, 52969.064 24/03/08,23:47:43,09,08,1, 11.9,1,1, 2.370, 10306.159, 463.835, 52969.045 24/03/08,23:47:43,10,08,1, 11.9,1,1, 2.370, 10306.151, 463.852, 52969.048 24/03/08,23:47:43,11,08,1, 11.9,1,1, 2.370, 10306.124, 463.868, 52969.048 24/03/08,23:47:43,12,08,1, 11.9,1,1, 2.370, 10306.122, 463.869, 52969.035 24/03/08,23:47:43,13,08,1, 11.9,1,1, 2.370, 10306.107, 463.892, 52969.022 24/03/08,23:47:43,14,08,1, 11.9,1,1, 2.370, 10306.079, 463.899, 52969.078 24/03/08,23:47:43,15,08,1, 11.9,1,1, 2.370, 10306.087, 463.902, 52969.082 24/03/08,23:47:43,16,08,1, 11.9,1,1, 2.370, 10306.073, 463.930, 52968.995 24/03/08,23:47:43,17,08,1, 11.9,1,1, 2.370, 10306.069, 463.931, 52968.989 24/03/08,23:47:43,18,08,1, 11.9,1,1, 2.370, 10306.039, 463.967, 52969.032 24/03/08,23:47:43,19,08,1, 11.9,1,1, 2.370, 10306.031, 463.947, 52968.993 24/03/08,23:47:44,00,07,1, 11.9,1,1, 2.369, 10306.027, 463.947, 52968.993 24/03/08,23:47:44,01,07,1, 11.9,1,1, 2.369, 10305.995, 463.990, 52969.023 24/03/08,23:47:44,02,07,1, 11.9,1,1, 2.369, 10305.999, 463.977, 52968.967 24/03/08,23:47:44,03,07,1, 11.9,1,1, 2.369, 10305.981, 464.002, 52969.031 24/03/08,23:47:44,04,07,1, 11.9,1,1, 2.369, 10305.963, 463.991, 52968.977 24/03/08,23:47:44,05,07,1, 11.9,1,1, 2.369, 10305.931, 464.014, 52969.006 24/03/08,23:47:44,06,07,1, 11.9,1,1, 2.369, 10305.933, 464.052, 52968.946 24/03/08,23:47:44,07,07,1, 11.9,1,1, 2.369, 10305.932, 464.036, 52968.865 24/03/08,23:47:44,08,07,1, 11.9,1,1, 2.369, 10305.916, 464.079, 52968.892 24/03/08,23:47:44,09,07,1, 11.9,1,1, 2.369, 10305.896, 464.083, 52968.971 24/03/08,23:47:44,10,07,1, 11.9,1,1, 2.369, 10305.882, 464.094, 52968.883 24/03/08,23:47:44,11,07,1, 11.9,1,1, 2.369, 10305.897, 464.086, 52968.908 24/03/08,23:47:44,12,07,1, 11.9,1,1, 2.369, 10305.902, 464.071, 52968.886 24/03/08,23:47:44,13,07,1, 11.9,1,1, 2.369, 10305.896, 464.085, 52968.948 24/03/08,23:47:44,14,07,1, 11.9,1,1, 2.369, 10305.876, 464.114, 52968.929 24/03/08,23:47:44,15,07,1, 11.9,1,1, 2.369, 10305.873, 464.107, 52968.845 24/03/08,23:47:44,16,07,1, 11.9,1,1, 2.369, 10305.853, 464.114, 52968.912 24/03/08,23:47:44,17,07,1, 11.9,1,1, 2.369, 10305.842, 464.126, 52968.867 24/03/08,23:47:44,18,07,1, 11.9,1,1, 2.369, 10305.825, 464.150, 52968.874 24/03/08,23:47:44,19,07,1, 11.9,1,1, 2.369, 10305.828, 464.145, 52968.867 24/03/08,23:47:45,00,08,1, 11.9,1,1, 2.368, 10305.827, 464.145, 52968.867 24/03/08,23:47:45,01,08,1, 11.9,1,1, 2.368, 10305.844, 464.144, 52968.881 24/03/08,23:47:45,02,08,1, 11.9,1,1, 2.368, 10305.829, 464.149, 52968.848 24/03/08,23:47:45,03,08,1, 11.9,1,1, 2.368, 10305.791, 464.138, 52968.773 24/03/08,23:47:45,04,08,1, 11.9,1,1, 2.368, 10305.817, 464.192, 52968.842 24/03/08,23:47:45,05,08,1, 11.9,1,1, 2.368, 10305.830, 464.191, 52968.900 24/03/08,23:47:45,06,08,1, 11.9,1,1, 2.368, 10305.800, 464.183, 52968.789 24/03/08,23:47:45,07,08,1, 11.9,1,1, 2.368, 10305.827, 464.185, 52968.864 24/03/08,23:47:45,08,08,1, 11.9,1,1, 2.368, 10305.810, 464.194, 52968.824 24/03/08,23:47:45,09,08,1, 11.9,1,1, 2.368, 10305.817, 464.204, 52968.799 24/03/08,23:47:45,10,08,1, 11.9,1,1, 2.368, 10305.814, 464.198, 52968.770 24/03/08,23:47:45,11,08,1, 11.9,1,1, 2.368, 10305.812, 464.208, 52968.729 24/03/08,23:47:45,12,08,1, 11.9,1,1, 2.368, 10305.798, 464.203, 52968.789 24/03/08,23:47:45,13,08,1, 11.9,1,1, 2.368, 10305.811, 464.251, 52968.811 24/03/08,23:47:45,14,08,1, 11.9,1,1, 2.368, 10305.810, 464.239, 52968.762 24/03/08,23:47:45,15,08,1, 11.9,1,1, 2.368, 10305.782, 464.242, 52968.753 24/03/08,23:47:45,16,08,1, 11.9,1,1, 2.368, 10305.792, 464.240, 52968.704 24/03/08,23:47:45,17,08,1, 11.9,1,1, 2.368, 10305.800, 464.248, 52968.746 24/03/08,23:47:45,18,08,1, 11.9,1,1, 2.368, 10305.777, 464.264, 52968.667 24/03/08,23:47:45,19,08,1, 11.9,1,1, 2.368, 10305.789, 464.288, 52968.695 24/03/08,23:47:46,00,08,1, 12.0,1,1, 2.368, 10305.785, 464.288, 52968.695 24/03/08,23:47:46,01,08,1, 12.0,1,1, 2.368, 10305.780, 464.263, 52968.756 24/03/08,23:47:46,02,08,1, 12.0,1,1, 2.368, 10305.784, 464.289, 52968.797 24/03/08,23:47:46,03,08,1, 12.0,1,1, 2.368, 10305.773, 464.269, 52968.719 24/03/08,23:47:46,04,08,1, 12.0,1,1, 2.368, 10305.789, 464.268, 52968.665 24/03/08,23:47:46,05,08,1, 12.0,1,1, 2.368, 10305.764, 464.284, 52968.615 24/03/08,23:47:46,06,08,1, 12.0,1,1, 2.368, 10305.767, 464.292, 52968.608 24/03/08,23:47:46,07,08,1, 12.0,1,1, 2.368, 10305.753, 464.286, 52968.693 24/03/08,23:47:46,08,08,1, 12.0,1,1, 2.368, 10305.750, 464.283, 52968.609 24/03/08,23:47:46,09,08,1, 12.0,1,1, 2.368, 10305.755, 464.294, 52968.576 24/03/08,23:47:46,10,08,1, 12.0,1,1, 2.368, 10305.766, 464.281, 52968.567 24/03/08,23:47:46,11,08,1, 12.0,1,1, 2.368, 10305.766, 464.306, 52968.598 24/03/08,23:47:46,12,08,1, 12.0,1,1, 2.368, 10305.754, 464.299, 52968.541 24/03/08,23:47:46,13,08,1, 12.0,1,1, 2.368, 10305.752, 464.327, 52968.607 24/03/08,23:47:46,14,08,1, 12.0,1,1, 2.368, 10305.732, 464.324, 52968.517 24/03/08,23:47:46,15,08,1, 12.0,1,1, 2.368, 10305.750, 464.321, 52968.564 24/03/08,23:47:46,16,08,1, 12.0,1,1, 2.368, 10305.744, 464.325, 52968.556 24/03/08,23:47:46,17,08,1, 12.0,1,1, 2.368, 10305.712, 464.331, 52968.521 24/03/08,23:47:46,18,08,1, 12.0,1,1, 2.368, 10305.728, 464.345, 52968.489 24/03/08,23:47:46,19,08,1, 12.0,1,1, 2.368, 10305.721, 464.331, 52968.571 24/03/08,23:47:47,00,08,1, 11.8,1,1, 2.371, 10305.718, 464.331, 52968.571 24/03/08,23:47:47,01,08,1, 11.8,1,1, 2.371, 10305.712, 464.311, 52968.486 24/03/08,23:47:47,02,08,1, 11.8,1,1, 2.371, 10305.683, 464.339, 52968.520 24/03/08,23:47:47,03,08,1, 11.8,1,1, 2.371, 10305.677, 464.334, 52968.487 24/03/08,23:47:47,04,08,1, 11.8,1,1, 2.371, 10305.664, 464.341, 52968.546 24/03/08,23:47:47,05,08,1, 11.8,1,1, 2.371, 10305.653, 464.362, 52968.545 24/03/08,23:47:47,06,08,1, 11.8,1,1, 2.371, 10305.666, 464.320, 52968.472 24/03/08,23:47:47,07,08,1, 11.8,1,1, 2.371, 10305.672, 464.343, 52968.468 24/03/08,23:47:47,08,08,1, 11.8,1,1, 2.371, 10305.660, 464.351, 52968.527 24/03/08,23:47:47,09,08,1, 11.8,1,1, 2.371, 10305.651, 464.341, 52968.440 24/03/08,23:47:47,10,08,1, 11.8,1,1, 2.371, 10305.597, 464.343, 52968.480 24/03/08,23:47:47,11,08,1, 11.8,1,1, 2.371, 10305.649, 464.348, 52968.475 24/03/08,23:47:47,12,08,1, 11.8,1,1, 2.371, 10305.605, 464.344, 52968.450 24/03/08,23:47:47,13,08,1, 11.8,1,1, 2.371, 10305.614, 464.318, 52968.426 24/03/08,23:47:47,14,08,1, 11.8,1,1, 2.371, 10305.608, 464.366, 52968.400 24/03/08,23:47:47,15,08,1, 11.8,1,1, 2.371, 10305.574, 464.354, 52968.476 24/03/08,23:47:47,16,08,1, 11.8,1,1, 2.371, 10305.578, 464.343, 52968.338 24/03/08,23:47:47,17,08,1, 11.8,1,1, 2.371, 10305.583, 464.341, 52968.360 24/03/08,23:47:47,18,08,1, 11.8,1,1, 2.371, 10305.546, 464.363, 52968.447 24/03/08,23:47:47,19,08,1, 11.8,1,1, 2.371, 10305.535, 464.381, 52968.372 24/03/08,23:47:48,00,08,1, 11.9,1,1, 2.371, 10305.535, 464.381, 52968.372 24/03/08,23:47:48,01,08,1, 11.9,1,1, 2.371, 10305.523, 464.364, 52968.328 24/03/08,23:47:48,02,08,1, 11.9,1,1, 2.371, 10305.505, 464.362, 52968.344 24/03/08,23:47:48,03,08,1, 11.9,1,1, 2.371, 10305.516, 464.353, 52968.337 24/03/08,23:47:48,04,08,1, 11.9,1,1, 2.371, 10305.507, 464.361, 52968.324 24/03/08,23:47:48,05,08,1, 11.9,1,1, 2.371, 10305.495, 464.362, 52968.295 24/03/08,23:47:48,06,08,1, 11.9,1,1, 2.371, 10305.479, 464.376, 52968.316 24/03/08,23:47:48,07,08,1, 11.9,1,1, 2.371, 10305.472, 464.375, 52968.335 24/03/08,23:47:48,08,08,1, 11.9,1,1, 2.371, 10305.454, 464.370, 52968.394 24/03/08,23:47:48,09,08,1, 11.9,1,1, 2.371, 10305.421, 464.375, 52968.310 24/03/08,23:47:48,10,08,1, 11.9,1,1, 2.371, 10305.430, 464.389, 52968.320 24/03/08,23:47:48,11,08,1, 11.9,1,1, 2.371, 10305.441, 464.379, 52968.327 24/03/08,23:47:48,12,08,1, 11.9,1,1, 2.371, 10305.393, 464.417, 52968.302 24/03/08,23:47:48,13,08,1, 11.9,1,1, 2.371, 10305.390, 464.405, 52968.294 24/03/08,23:47:48,14,08,1, 11.9,1,1, 2.371, 10305.351, 464.424, 52968.264 24/03/08,23:47:48,15,08,1, 11.9,1,1, 2.371, 10305.371, 464.419, 52968.278 24/03/08,23:47:48,16,08,1, 11.9,1,1, 2.371, 10305.355, 464.411, 52968.255 24/03/08,23:47:48,17,08,1, 11.9,1,1, 2.371, 10305.344, 464.432, 52968.269 24/03/08,23:47:48,18,08,1, 11.9,1,1, 2.371, 10305.316, 464.438, 52968.256 24/03/08,23:47:48,19,08,1, 11.9,1,1, 2.371, 10305.310, 464.453, 52968.260 24/03/08,23:47:49,00,08,1, 11.8,1,1, 2.369, 10305.309, 464.453, 52968.260 24/03/08,23:47:49,01,08,1, 11.8,1,1, 2.369, 10305.266, 464.453, 52968.234 24/03/08,23:47:49,02,08,1, 11.8,1,1, 2.369, 10305.261, 464.471, 52968.241 24/03/08,23:47:49,03,08,1, 11.8,1,1, 2.369, 10305.235, 464.454, 52968.187 24/03/08,23:47:49,04,08,1, 11.8,1,1, 2.369, 10305.226, 464.460, 52968.235 24/03/08,23:47:49,05,08,1, 11.8,1,1, 2.369, 10305.227, 464.487, 52968.252 24/03/08,23:47:49,06,08,1, 11.8,1,1, 2.369, 10305.193, 464.471, 52968.254 24/03/08,23:47:49,07,08,1, 11.8,1,1, 2.369, 10305.180, 464.507, 52968.225 24/03/08,23:47:49,08,08,1, 11.8,1,1, 2.369, 10305.208, 464.505, 52968.220 24/03/08,23:47:49,09,08,1, 11.8,1,1, 2.369, 10305.165, 464.484, 52968.209 24/03/08,23:47:49,10,08,1, 11.8,1,1, 2.369, 10305.161, 464.515, 52968.206 24/03/08,23:47:49,11,08,1, 11.8,1,1, 2.369, 10305.145, 464.520, 52968.205 24/03/08,23:47:49,12,08,1, 11.8,1,1, 2.369, 10305.125, 464.533, 52968.166 24/03/08,23:47:49,13,08,1, 11.8,1,1, 2.369, 10305.136, 464.535, 52968.196 24/03/08,23:47:49,14,08,1, 11.8,1,1, 2.369, 10305.104, 464.558, 52968.229 24/03/08,23:47:49,15,08,1, 11.8,1,1, 2.369, 10305.105, 464.556, 52968.115 24/03/08,23:47:49,16,08,1, 11.8,1,1, 2.369, 10305.095, 464.557, 52968.053 24/03/08,23:47:49,17,08,1, 11.8,1,1, 2.369, 10305.055, 464.578, 52968.193 24/03/08,23:47:49,18,08,1, 11.8,1,1, 2.369, 10305.035, 464.616, 52968.246 24/03/08,23:47:49,19,08,1, 11.8,1,1, 2.369, 10305.037, 464.638, 52968.241 24/03/08,23:47:50,00,08,1, 11.9,1,1, 2.372, 10305.034, 464.638, 52968.241 24/03/08,23:47:50,01,08,1, 11.9,1,1, 2.372, 10305.034, 464.629, 52968.186 24/03/08,23:47:50,02,08,1, 11.9,1,1, 2.372, 10305.012, 464.670, 52968.200 24/03/08,23:47:50,03,08,1, 11.9,1,1, 2.372, 10304.973, 464.651, 52968.126 24/03/08,23:47:50,04,08,1, 11.9,1,1, 2.372, 10304.975, 464.693, 52968.176 24/03/08,23:47:50,05,08,1, 11.9,1,1, 2.372, 10305.002, 464.680, 52968.141 24/03/08,23:47:50,06,08,1, 11.9,1,1, 2.372, 10304.983, 464.692, 52967.942 24/03/08,23:47:50,07,08,1, 11.9,1,1, 2.372, 10304.917, 464.709, 52968.121 24/03/08,23:47:50,08,08,1, 11.9,1,1, 2.372, 10304.926, 464.718, 52968.097 24/03/08,23:47:50,09,08,1, 11.9,1,1, 2.372, 10304.930, 464.734, 52968.075 24/03/08,23:47:50,10,08,1, 11.9,1,1, 2.372, 10304.895, 464.736, 52968.071 24/03/08,23:47:50,11,08,1, 11.9,1,1, 2.372, 10304.884, 464.783, 52968.164 24/03/08,23:47:50,12,08,1, 11.9,1,1, 2.372, 10304.857, 464.793, 52968.119 24/03/08,23:47:50,13,08,1, 11.9,1,1, 2.372, 10304.875, 464.789, 52968.071 24/03/08,23:47:50,14,08,1, 11.9,1,1, 2.372, 10304.854, 464.805, 52968.085 24/03/08,23:47:50,15,08,1, 11.9,1,1, 2.372, 10304.861, 464.821, 52968.062 24/03/08,23:47:50,16,08,1, 11.9,1,1, 2.372, 10304.833, 464.830, 52968.040 24/03/08,23:47:50,17,08,1, 11.9,1,1, 2.372, 10304.810, 464.848, 52968.105 24/03/08,23:47:50,18,08,1, 11.9,1,1, 2.372, 10304.822, 464.869, 52968.052 24/03/08,23:47:50,19,08,1, 11.9,1,1, 2.372, 10304.809, 464.876, 52968.036 24/03/08,23:47:51,00,08,1, 11.9,1,1, 2.367, 10304.809, 464.876, 52968.036 24/03/08,23:47:51,01,08,1, 11.9,1,1, 2.367, 10304.795, 464.906, 52968.057 24/03/08,23:47:51,02,08,1, 11.9,1,1, 2.367, 10304.770, 464.923, 52968.031 24/03/08,23:47:51,03,08,1, 11.9,1,1, 2.367, 10304.755, 464.958, 52967.989 24/03/08,23:47:51,04,08,1, 11.9,1,1, 2.367, 10304.748, 464.973, 52968.036 24/03/08,23:47:51,05,08,1, 11.9,1,1, 2.367, 10304.758, 465.006, 52968.111 24/03/08,23:47:51,06,08,1, 11.9,1,1, 2.367, 10304.731, 465.000, 52968.051 24/03/08,23:47:51,07,08,1, 11.9,1,1, 2.367, 10304.737, 465.029, 52967.975 24/03/08,23:47:51,08,08,1, 11.9,1,1, 2.367, 10304.721, 465.033, 52968.070 24/03/08,23:47:51,09,08,1, 11.9,1,1, 2.367, 10304.726, 465.039, 52967.982 24/03/08,23:47:51,10,08,1, 11.9,1,1, 2.367, 10304.709, 465.086, 52968.051 24/03/08,23:47:51,11,08,1, 11.9,1,1, 2.367, 10304.685, 465.062, 52967.954 24/03/08,23:47:51,12,08,1, 11.9,1,1, 2.367, 10304.675, 465.090, 52968.043 24/03/08,23:47:51,13,08,1, 11.9,1,1, 2.367, 10304.679, 465.127, 52968.113 24/03/08,23:47:51,14,08,1, 11.9,1,1, 2.367, 10304.695, 465.112, 52967.994 24/03/08,23:47:51,15,08,1, 11.9,1,1, 2.367, 10304.663, 465.140, 52967.991 24/03/08,23:47:51,16,08,1, 11.9,1,1, 2.367, 10304.672, 465.165, 52968.027 24/03/08,23:47:51,17,08,1, 11.9,1,1, 2.367, 10304.663, 465.161, 52967.981 24/03/08,23:47:51,18,08,1, 11.9,1,1, 2.367, 10304.667, 465.173, 52967.976 24/03/08,23:47:51,19,08,1, 11.9,1,1, 2.367, 10304.644, 465.187, 52968.047 24/03/08,23:47:52,00,08,1, 11.9,1,1, 2.371, 10304.642, 465.187, 52968.047 24/03/08,23:47:52,01,08,1, 11.9,1,1, 2.371, 10304.617, 465.194, 52967.982 24/03/08,23:47:52,02,08,1, 11.9,1,1, 2.371, 10304.644, 465.241, 52968.040 24/03/08,23:47:52,03,08,1, 11.9,1,1, 2.371, 10304.601, 465.252, 52968.012 24/03/08,23:47:52,04,08,1, 11.9,1,1, 2.371, 10304.600, 465.269, 52967.996 24/03/08,23:47:52,05,08,1, 11.9,1,1, 2.371, 10304.601, 465.291, 52968.009 24/03/08,23:47:52,06,08,1, 11.9,1,1, 2.371, 10304.574, 465.296, 52967.928 24/03/08,23:47:52,07,08,1, 11.9,1,1, 2.371, 10304.580, 465.309, 52967.978 24/03/08,23:47:52,08,08,1, 11.9,1,1, 2.371, 10304.580, 465.346, 52967.951 24/03/08,23:47:52,09,08,1, 11.9,1,1, 2.371, 10304.570, 465.361, 52967.984 24/03/08,23:47:52,10,08,1, 11.9,1,1, 2.371, 10304.540, 465.355, 52967.935 24/03/08,23:47:52,11,08,1, 11.9,1,1, 2.371, 10304.541, 465.354, 52967.977 24/03/08,23:47:52,12,08,1, 11.9,1,1, 2.371, 10304.546, 465.363, 52967.979 24/03/08,23:47:52,13,08,1, 11.9,1,1, 2.371, 10304.547, 465.367, 52967.991 24/03/08,23:47:52,14,08,1, 11.9,1,1, 2.371, 10304.538, 465.401, 52967.949 24/03/08,23:47:52,15,08,1, 11.9,1,1, 2.371, 10304.564, 465.392, 52967.880 24/03/08,23:47:52,16,08,1, 11.9,1,1, 2.371, 10304.508, 465.419, 52967.947 24/03/08,23:47:52,17,08,1, 11.9,1,1, 2.371, 10304.524, 465.422, 52967.874 24/03/08,23:47:52,18,08,1, 11.9,1,1, 2.371, 10304.483, 465.421, 52967.822 24/03/08,23:47:52,19,08,1, 11.9,1,1, 2.371, 10304.490, 465.423, 52967.809 24/03/08,23:47:53,00,08,1, 11.9,1,1, 2.369, 10304.483, 465.423, 52967.809 24/03/08,23:47:53,01,08,1, 11.9,1,1, 2.369, 10304.492, 465.447, 52967.872 24/03/08,23:47:53,02,08,1, 11.9,1,1, 2.369, 10304.453, 465.466, 52967.862 24/03/08,23:47:53,03,08,1, 11.9,1,1, 2.369, 10304.456, 465.466, 52967.855 24/03/08,23:47:53,04,08,1, 11.9,1,1, 2.369, 10304.449, 465.488, 52967.857 24/03/08,23:47:53,05,08,1, 11.9,1,1, 2.369, 10304.422, 465.514, 52967.880 24/03/08,23:47:53,06,08,1, 11.9,1,1, 2.369, 10304.405, 465.504, 52967.837 24/03/08,23:47:53,07,08,1, 11.9,1,1, 2.369, 10304.393, 465.515, 52967.890 24/03/08,23:47:53,08,08,1, 11.9,1,1, 2.369, 10304.432, 465.520, 52967.826 24/03/08,23:47:53,09,08,1, 11.9,1,1, 2.369, 10304.391, 465.518, 52967.855 24/03/08,23:47:53,10,08,1, 11.9,1,1, 2.369, 10304.409, 465.525, 52967.888 24/03/08,23:47:53,11,08,1, 11.9,1,1, 2.369, 10304.409, 465.528, 52967.824 24/03/08,23:47:53,12,08,1, 11.9,1,1, 2.369, 10304.367, 465.516, 52967.797 24/03/08,23:47:53,13,08,1, 11.9,1,1, 2.369, 10304.385, 465.549, 52967.778 24/03/08,23:47:53,14,08,1, 11.9,1,1, 2.369, 10304.375, 465.553, 52967.819 24/03/08,23:47:53,15,08,1, 11.9,1,1, 2.369, 10304.354, 465.542, 52967.729 24/03/08,23:47:53,16,08,1, 11.9,1,1, 2.369, 10304.367, 465.558, 52967.813 24/03/08,23:47:53,17,08,1, 11.9,1,1, 2.369, 10304.339, 465.561, 52967.822 24/03/08,23:47:53,18,08,1, 11.9,1,1, 2.369, 10304.341, 465.574, 52967.698 24/03/08,23:47:53,19,08,1, 11.9,1,1, 2.369, 10304.321, 465.558, 52967.784 24/03/08,23:47:54,00,07,1, 11.9,1,1, 2.370, 10304.316, 465.558, 52967.784 24/03/08,23:47:54,01,07,1, 11.9,1,1, 2.370, 10304.287, 465.566, 52967.662 24/03/08,23:47:54,02,07,1, 11.9,1,1, 2.370, 10304.306, 465.598, 52967.729 24/03/08,23:47:54,03,07,1, 11.9,1,1, 2.370, 10304.305, 465.575, 52967.696 24/03/08,23:47:54,04,07,1, 11.9,1,1, 2.370, 10304.309, 465.604, 52967.769 24/03/08,23:47:54,05,07,1, 11.9,1,1, 2.370, 10304.278, 465.602, 52967.765 24/03/08,23:47:54,06,07,1, 11.9,1,1, 2.370, 10304.280, 465.594, 52967.717 24/03/08,23:47:54,07,07,1, 11.9,1,1, 2.370, 10304.266, 465.593, 52967.695 24/03/08,23:47:54,08,07,1, 11.9,1,1, 2.370, 10304.258, 465.604, 52967.662 24/03/08,23:47:54,09,07,1, 11.9,1,1, 2.370, 10304.235, 465.593, 52967.692 24/03/08,23:47:54,10,07,1, 11.9,1,1, 2.370, 10304.212, 465.584, 52967.740 24/03/08,23:47:54,11,07,1, 11.9,1,1, 2.370, 10304.218, 465.597, 52967.633 24/03/08,23:47:54,12,07,1, 11.9,1,1, 2.370, 10304.215, 465.613, 52967.676 24/03/08,23:47:54,13,07,1, 11.9,1,1, 2.370, 10304.209, 465.578, 52967.668 24/03/08,23:47:54,14,07,1, 11.9,1,1, 2.370, 10304.202, 465.589, 52967.634 24/03/08,23:47:54,15,07,1, 11.9,1,1, 2.370, 10304.202, 465.587, 52967.660 24/03/08,23:47:54,16,07,1, 11.9,1,1, 2.370, 10304.176, 465.606, 52967.597 24/03/08,23:47:54,17,07,1, 11.9,1,1, 2.370, 10304.155, 465.596, 52967.616 24/03/08,23:47:54,18,07,1, 11.9,1,1, 2.370, 10304.143, 465.586, 52967.580 24/03/08,23:47:54,19,07,1, 11.9,1,1, 2.370, 10304.143, 465.604, 52967.566 24/03/08,23:47:55,00,07,1, 11.9,1,1, 2.369, 10304.141, 465.604, 52967.566 24/03/08,23:47:55,01,07,1, 11.9,1,1, 2.369, 10304.131, 465.579, 52967.537 24/03/08,23:47:55,02,07,1, 11.9,1,1, 2.369, 10304.128, 465.588, 52967.551 24/03/08,23:47:55,03,07,1, 11.9,1,1, 2.369, 10304.108, 465.561, 52967.561 24/03/08,23:47:55,04,07,1, 11.9,1,1, 2.369, 10304.091, 465.603, 52967.556 24/03/08,23:47:55,05,07,1, 11.9,1,1, 2.369, 10304.105, 465.579, 52967.533 24/03/08,23:47:55,06,07,1, 11.9,1,1, 2.369, 10304.094, 465.576, 52967.527 24/03/08,23:47:55,07,07,1, 11.9,1,1, 2.369, 10304.072, 465.607, 52967.544 24/03/08,23:47:55,08,07,1, 11.9,1,1, 2.369, 10304.036, 465.593, 52967.529 24/03/08,23:47:55,09,07,1, 11.9,1,1, 2.369, 10304.028, 465.586, 52967.535 24/03/08,23:47:55,10,07,1, 11.9,1,1, 2.369, 10304.032, 465.585, 52967.468 24/03/08,23:47:55,11,07,1, 11.9,1,1, 2.369, 10303.997, 465.593, 52967.487 24/03/08,23:47:55,12,07,1, 11.9,1,1, 2.369, 10304.011, 465.621, 52967.533 24/03/08,23:47:55,13,07,1, 11.9,1,1, 2.369, 10304.006, 465.597, 52967.472 24/03/08,23:47:55,14,07,1, 11.9,1,1, 2.369, 10304.000, 465.614, 52967.465 24/03/08,23:47:55,15,07,1, 11.9,1,1, 2.369, 10303.984, 465.600, 52967.463 24/03/08,23:47:55,16,07,1, 11.9,1,1, 2.369, 10303.973, 465.615, 52967.470 24/03/08,23:47:55,17,07,1, 11.9,1,1, 2.369, 10303.983, 465.617, 52967.452 24/03/08,23:47:55,18,07,1, 11.9,1,1, 2.369, 10303.931, 465.611, 52967.429 24/03/08,23:47:55,19,07,1, 11.9,1,1, 2.369, 10303.937, 465.613, 52967.463 24/03/08,23:47:56,00,08,1, 11.9,1,1, 2.370, 10303.932, 465.613, 52967.463 24/03/08,23:47:56,01,08,1, 11.9,1,1, 2.370, 10303.905, 465.620, 52967.425 24/03/08,23:47:56,02,08,1, 11.9,1,1, 2.370, 10303.932, 465.611, 52967.373 24/03/08,23:47:56,03,08,1, 11.9,1,1, 2.370, 10303.898, 465.624, 52967.414 24/03/08,23:47:56,04,08,1, 11.9,1,1, 2.370, 10303.873, 465.626, 52967.419 24/03/08,23:47:56,05,08,1, 11.9,1,1, 2.370, 10303.874, 465.624, 52967.408 24/03/08,23:47:56,06,08,1, 11.9,1,1, 2.370, 10303.842, 465.651, 52967.400 24/03/08,23:47:56,07,08,1, 11.9,1,1, 2.370, 10303.837, 465.632, 52967.356 24/03/08,23:47:56,08,08,1, 11.9,1,1, 2.370, 10303.862, 465.620, 52967.356 24/03/08,23:47:56,09,08,1, 11.9,1,1, 2.370, 10303.823, 465.667, 52967.337 24/03/08,23:47:56,10,08,1, 11.9,1,1, 2.370, 10303.819, 465.663, 52967.366 24/03/08,23:47:56,11,08,1, 11.9,1,1, 2.370, 10303.798, 465.670, 52967.316 24/03/08,23:47:56,12,08,1, 11.9,1,1, 2.370, 10303.790, 465.673, 52967.366 24/03/08,23:47:56,13,08,1, 11.9,1,1, 2.370, 10303.758, 465.673, 52967.371 24/03/08,23:47:56,14,08,1, 11.9,1,1, 2.370, 10303.769, 465.673, 52967.364 24/03/08,23:47:56,15,08,1, 11.9,1,1, 2.370, 10303.748, 465.684, 52967.325 24/03/08,23:47:56,16,08,1, 11.9,1,1, 2.370, 10303.734, 465.690, 52967.385 24/03/08,23:47:56,17,08,1, 11.9,1,1, 2.370, 10303.743, 465.685, 52967.314 24/03/08,23:47:56,18,08,1, 11.9,1,1, 2.370, 10303.709, 465.697, 52967.296 24/03/08,23:47:56,19,08,1, 11.9,1,1, 2.370, 10303.694, 465.689, 52967.299 24/03/08,23:47:57,00,08,1, 11.9,1,1, 2.372, 10303.690, 465.689, 52967.299 24/03/08,23:47:57,01,08,1, 11.9,1,1, 2.372, 10303.679, 465.721, 52967.301 24/03/08,23:47:57,02,08,1, 11.9,1,1, 2.372, 10303.697, 465.726, 52967.427 24/03/08,23:47:57,03,08,1, 11.9,1,1, 2.372, 10303.677, 465.755, 52967.416 24/03/08,23:47:57,04,08,1, 11.9,1,1, 2.372, 10303.664, 465.760, 52967.426 24/03/08,23:47:57,05,08,1, 11.9,1,1, 2.372, 10303.624, 465.782, 52967.421 24/03/08,23:47:57,06,08,1, 11.9,1,1, 2.372, 10303.620, 465.770, 52967.416 24/03/08,23:47:57,07,08,1, 11.9,1,1, 2.372, 10303.593, 465.788, 52967.401 24/03/08,23:47:57,08,08,1, 11.9,1,1, 2.372, 10303.609, 465.801, 52967.440 24/03/08,23:47:57,09,08,1, 11.9,1,1, 2.372, 10303.552, 465.818, 52967.373 24/03/08,23:47:57,10,08,1, 11.9,1,1, 2.372, 10303.557, 465.820, 52967.379 24/03/08,23:47:57,11,08,1, 11.9,1,1, 2.372, 10303.553, 465.824, 52967.408 24/03/08,23:47:57,12,08,1, 11.9,1,1, 2.372, 10303.517, 465.836, 52967.411 24/03/08,23:47:57,13,08,1, 11.9,1,1, 2.372, 10303.474, 465.856, 52967.463 24/03/08,23:47:57,14,08,1, 11.9,1,1, 2.372, 10303.514, 465.852, 52967.369 24/03/08,23:47:57,15,08,1, 11.9,1,1, 2.372, 10303.484, 465.881, 52967.378 24/03/08,23:47:57,16,08,1, 11.9,1,1, 2.372, 10303.475, 465.884, 52967.384 24/03/08,23:47:57,17,08,1, 11.9,1,1, 2.372, 10303.446, 465.882, 52967.400 24/03/08,23:47:57,18,08,1, 11.9,1,1, 2.372, 10303.441, 465.883, 52967.350 24/03/08,23:47:57,19,08,1, 11.9,1,1, 2.372, 10303.434, 465.928, 52967.365 24/03/08,23:47:58,00,08,1, 11.9,1,1, 2.370, 10303.432, 465.928, 52967.365 24/03/08,23:47:58,01,08,1, 11.9,1,1, 2.370, 10303.386, 465.942, 52967.346 24/03/08,23:47:58,02,08,1, 11.9,1,1, 2.370, 10303.391, 465.941, 52967.349 24/03/08,23:47:58,03,08,1, 11.9,1,1, 2.370, 10303.378, 465.962, 52967.374 24/03/08,23:47:58,04,08,1, 11.9,1,1, 2.370, 10303.350, 465.954, 52967.372 24/03/08,23:47:58,05,08,1, 11.9,1,1, 2.370, 10303.343, 465.960, 52967.378 24/03/08,23:47:58,06,08,1, 11.9,1,1, 2.370, 10303.323, 465.977, 52967.345 24/03/08,23:47:58,07,08,1, 11.9,1,1, 2.370, 10303.308, 465.990, 52967.350 24/03/08,23:47:58,08,08,1, 11.9,1,1, 2.370, 10303.303, 465.993, 52967.359 24/03/08,23:47:58,09,08,1, 11.9,1,1, 2.370, 10303.290, 466.013, 52967.400 24/03/08,23:47:58,10,08,1, 11.9,1,1, 2.370, 10303.232, 466.024, 52967.300 24/03/08,23:47:58,11,08,1, 11.9,1,1, 2.370, 10303.226, 466.037, 52967.351 24/03/08,23:47:58,12,08,1, 11.9,1,1, 2.370, 10303.229, 466.072, 52967.276 24/03/08,23:47:58,13,08,1, 11.9,1,1, 2.370, 10303.201, 466.082, 52967.309 24/03/08,23:47:58,14,08,1, 11.9,1,1, 2.370, 10303.207, 466.074, 52967.389 24/03/08,23:47:58,15,08,1, 11.9,1,1, 2.370, 10303.174, 466.094, 52967.300 24/03/08,23:47:58,16,08,1, 11.9,1,1, 2.370, 10303.153, 466.101, 52967.326 24/03/08,23:47:58,17,08,1, 11.9,1,1, 2.370, 10303.129, 466.101, 52967.297 24/03/08,23:47:58,18,08,1, 11.9,1,1, 2.370, 10303.116, 466.130, 52967.323 24/03/08,23:47:58,19,08,1, 11.9,1,1, 2.370, 10303.116, 466.105, 52967.236 24/03/08,23:47:59,00,08,1, 11.9,1,1, 2.367, 10303.115, 466.105, 52967.236 24/03/08,23:47:59,01,08,1, 11.9,1,1, 2.367, 10303.059, 466.146, 52967.315 24/03/08,23:47:59,02,08,1, 11.9,1,1, 2.367, 10303.055, 466.179, 52967.336 24/03/08,23:47:59,03,08,1, 11.9,1,1, 2.367, 10303.018, 466.187, 52967.287 24/03/08,23:47:59,04,08,1, 11.9,1,1, 2.367, 10303.011, 466.204, 52967.291 24/03/08,23:47:59,05,08,1, 11.9,1,1, 2.367, 10302.989, 466.235, 52967.320 24/03/08,23:47:59,06,08,1, 11.9,1,1, 2.367, 10302.987, 466.229, 52967.335 24/03/08,23:47:59,07,08,1, 11.9,1,1, 2.367, 10302.965, 466.266, 52967.302 24/03/08,23:47:59,08,08,1, 11.9,1,1, 2.367, 10302.955, 466.261, 52967.326 24/03/08,23:47:59,09,08,1, 11.9,1,1, 2.367, 10302.939, 466.267, 52967.201 24/03/08,23:47:59,10,08,1, 11.9,1,1, 2.367, 10302.922, 466.301, 52967.248 24/03/08,23:47:59,11,08,1, 11.9,1,1, 2.367, 10302.935, 466.326, 52967.347 24/03/08,23:47:59,12,08,1, 11.9,1,1, 2.367, 10302.910, 466.337, 52967.221 24/03/08,23:47:59,13,08,1, 11.9,1,1, 2.367, 10302.868, 466.360, 52967.331 24/03/08,23:47:59,14,08,1, 11.9,1,1, 2.367, 10302.859, 466.354, 52967.206 24/03/08,23:47:59,15,08,1, 11.9,1,1, 2.367, 10302.860, 466.357, 52967.223 24/03/08,23:47:59,16,08,1, 11.9,1,1, 2.367, 10302.837, 466.408, 52967.345 24/03/08,23:47:59,17,08,1, 11.9,1,1, 2.367, 10302.837, 466.411, 52967.371 24/03/08,23:47:59,18,08,1, 11.9,1,1, 2.367, 10302.806, 466.418, 52967.276 24/03/08,23:47:59,19,08,1, 11.9,1,1, 2.367, 10302.783, 466.416, 52967.243 24/03/08,23:48:00,00,08,1, 11.9,1,1, 2.369, 10302.781, 466.416, 52967.243 24/03/08,23:48:00,01,08,1, 11.9,1,1, 2.369, 10302.763, 466.451, 52967.226 24/03/08,23:48:00,02,08,1, 11.9,1,1, 2.369, 10302.743, 466.465, 52967.233 24/03/08,23:48:00,03,08,1, 11.9,1,1, 2.369, 10302.708, 466.491, 52967.214 24/03/08,23:48:00,04,08,1, 11.9,1,1, 2.369, 10302.724, 466.506, 52967.440 24/03/08,23:48:00,05,08,1, 11.9,1,1, 2.369, 10302.750, 466.481, 52967.082 24/03/08,23:48:00,06,08,1, 11.9,1,1, 2.369, 10302.677, 466.511, 52967.118 24/03/08,23:48:00,07,08,1, 11.9,1,1, 2.369, 10302.653, 466.522, 52967.114 24/03/08,23:48:00,08,08,1, 11.9,1,1, 2.369, 10302.666, 466.526, 52967.026 24/03/08,23:48:00,09,08,1, 11.9,1,1, 2.369, 10302.651, 466.537, 52967.070 24/03/08,23:48:00,10,08,1, 11.9,1,1, 2.369, 10302.621, 466.573, 52966.978 24/03/08,23:48:00,11,08,1, 11.9,1,1, 2.369, 10302.631, 466.581, 52967.110 24/03/08,23:48:00,12,08,1, 11.9,1,1, 2.369, 10302.637, 466.591, 52967.072 24/03/08,23:48:00,13,08,1, 11.9,1,1, 2.369, 10302.616, 466.610, 52967.074 24/03/08,23:48:00,14,08,1, 11.9,1,1, 2.369, 10302.587, 466.617, 52967.127 24/03/08,23:48:00,15,08,1, 11.9,1,1, 2.369, 10302.569, 466.639, 52967.116 24/03/08,23:48:00,16,08,1, 11.9,1,1, 2.369, 10302.556, 466.639, 52967.107 24/03/08,23:48:00,17,08,1, 11.9,1,1, 2.369, 10302.560, 466.684, 52967.092 24/03/08,23:48:00,18,08,1, 11.9,1,1, 2.369, 10302.545, 466.686, 52967.110 24/03/08,23:48:00,19,08,1, 11.9,1,1, 2.369, 10302.559, 466.715, 52967.104 24/03/08,23:48:01,00,08,1, 12.0,1,1, 2.368, 10302.556, 466.715, 52967.104 24/03/08,23:48:01,01,08,1, 12.0,1,1, 2.368, 10302.521, 466.755, 52967.100 24/03/08,23:48:01,02,08,1, 12.0,1,1, 2.368, 10302.500, 466.765, 52967.109 24/03/08,23:48:01,03,08,1, 12.0,1,1, 2.368, 10302.496, 466.800, 52967.101 24/03/08,23:48:01,04,08,1, 12.0,1,1, 2.368, 10302.490, 466.789, 52967.071 24/03/08,23:48:01,05,08,1, 12.0,1,1, 2.368, 10302.476, 466.804, 52967.111 24/03/08,23:48:01,06,08,1, 12.0,1,1, 2.368, 10302.435, 466.810, 52967.068 24/03/08,23:48:01,07,08,1, 12.0,1,1, 2.368, 10302.463, 466.834, 52967.092 24/03/08,23:48:01,08,08,1, 12.0,1,1, 2.368, 10302.456, 466.853, 52967.127 24/03/08,23:48:01,09,08,1, 12.0,1,1, 2.368, 10302.449, 466.876, 52967.080 24/03/08,23:48:01,10,08,1, 12.0,1,1, 2.368, 10302.419, 466.867, 52967.097 24/03/08,23:48:01,11,08,1, 12.0,1,1, 2.368, 10302.433, 466.878, 52967.080 24/03/08,23:48:01,12,08,1, 12.0,1,1, 2.368, 10302.422, 466.909, 52967.059 24/03/08,23:48:01,13,08,1, 12.0,1,1, 2.368, 10302.413, 466.914, 52967.082 24/03/08,23:48:01,14,08,1, 12.0,1,1, 2.368, 10302.401, 466.953, 52967.113 24/03/08,23:48:01,15,08,1, 12.0,1,1, 2.368, 10302.380, 466.984, 52967.311 24/03/08,23:48:01,16,08,1, 12.0,1,1, 2.368, 10302.444, 466.975, 52967.020 24/03/08,23:48:01,17,08,1, 12.0,1,1, 2.368, 10302.353, 466.981, 52967.027 24/03/08,23:48:01,18,08,1, 12.0,1,1, 2.368, 10302.354, 466.993, 52967.036 24/03/08,23:48:01,19,08,1, 12.0,1,1, 2.368, 10302.389, 467.003, 52967.014 24/03/08,23:48:02,00,08,1, 11.9,1,1, 2.371, 10302.389, 467.003, 52967.014 24/03/08,23:48:02,01,08,1, 11.9,1,1, 2.371, 10302.333, 467.051, 52967.057 24/03/08,23:48:02,02,08,1, 11.9,1,1, 2.371, 10302.346, 467.062, 52967.057 24/03/08,23:48:02,03,08,1, 11.9,1,1, 2.371, 10302.335, 467.094, 52967.059 24/03/08,23:48:02,04,08,1, 11.9,1,1, 2.371, 10302.349, 467.102, 52967.076 24/03/08,23:48:02,05,08,1, 11.9,1,1, 2.371, 10302.345, 467.100, 52967.034 24/03/08,23:48:02,06,08,1, 11.9,1,1, 2.371, 10302.320, 467.124, 52967.000 24/03/08,23:48:02,07,08,1, 11.9,1,1, 2.371, 10302.332, 467.131, 52967.050 24/03/08,23:48:02,08,08,1, 11.9,1,1, 2.371, 10302.306, 467.150, 52967.045 24/03/08,23:48:02,09,08,1, 11.9,1,1, 2.371, 10302.300, 467.149, 52967.039 24/03/08,23:48:02,10,08,1, 11.9,1,1, 2.371, 10302.299, 467.164, 52967.001 24/03/08,23:48:02,11,08,1, 11.9,1,1, 2.371, 10302.277, 467.151, 52966.989 24/03/08,23:48:02,12,08,1, 11.9,1,1, 2.371, 10302.279, 467.179, 52967.030 24/03/08,23:48:02,13,08,1, 11.9,1,1, 2.371, 10302.266, 467.189, 52967.021 24/03/08,23:48:02,14,08,1, 11.9,1,1, 2.371, 10302.269, 467.192, 52966.978 24/03/08,23:48:02,15,08,1, 11.9,1,1, 2.371, 10302.273, 467.222, 52967.060 24/03/08,23:48:02,16,08,1, 11.9,1,1, 2.371, 10302.271, 467.207, 52966.976 24/03/08,23:48:02,17,08,1, 11.9,1,1, 2.371, 10302.271, 467.232, 52967.021 24/03/08,23:48:02,18,08,1, 11.9,1,1, 2.371, 10302.267, 467.238, 52966.984 24/03/08,23:48:02,19,08,1, 11.9,1,1, 2.371, 10302.265, 467.272, 52966.991 24/03/08,23:48:03,00,08,1, 11.9,1,1, 2.367, 10302.263, 467.272, 52966.991 24/03/08,23:48:03,01,08,1, 11.9,1,1, 2.367, 10302.244, 467.301, 52966.976 24/03/08,23:48:03,02,08,1, 11.9,1,1, 2.367, 10302.251, 467.273, 52966.983 24/03/08,23:48:03,03,08,1, 11.9,1,1, 2.367, 10302.209, 467.300, 52966.962 24/03/08,23:48:03,04,08,1, 11.9,1,1, 2.367, 10302.232, 467.295, 52966.961 24/03/08,23:48:03,05,08,1, 11.9,1,1, 2.367, 10302.241, 467.328, 52966.983 24/03/08,23:48:03,06,08,1, 11.9,1,1, 2.367, 10302.210, 467.332, 52966.994 24/03/08,23:48:03,07,08,1, 11.9,1,1, 2.367, 10302.219, 467.353, 52966.954 24/03/08,23:48:03,08,08,1, 11.9,1,1, 2.367, 10302.238, 467.366, 52966.951 24/03/08,23:48:03,09,08,1, 11.9,1,1, 2.367, 10302.177, 467.369, 52966.937 24/03/08,23:48:03,10,08,1, 11.9,1,1, 2.367, 10302.189, 467.369, 52966.958 24/03/08,23:48:03,11,08,1, 11.9,1,1, 2.367, 10302.167, 467.378, 52966.961 24/03/08,23:48:03,12,08,1, 11.9,1,1, 2.367, 10302.161, 467.410, 52966.924 24/03/08,23:48:03,13,08,1, 11.9,1,1, 2.367, 10302.167, 467.445, 52966.958 24/03/08,23:48:03,14,08,1, 11.9,1,1, 2.367, 10302.171, 467.412, 52966.914 24/03/08,23:48:03,15,08,1, 11.9,1,1, 2.367, 10302.168, 467.427, 52966.888 24/03/08,23:48:03,16,08,1, 11.9,1,1, 2.367, 10302.149, 467.439, 52966.915 24/03/08,23:48:03,17,08,1, 11.9,1,1, 2.367, 10302.134, 467.439, 52966.849 24/03/08,23:48:03,18,08,1, 11.9,1,1, 2.367, 10302.124, 467.465, 52966.943 24/03/08,23:48:03,19,08,1, 11.9,1,1, 2.367, 10302.149, 467.480, 52966.889 24/03/08,23:48:04,00,09,1, 11.9,1,1, 2.369, 10302.147, 467.480, 52966.889 24/03/08,23:48:04,01,09,1, 11.9,1,1, 2.369, 10302.131, 467.510, 52966.891 24/03/08,23:48:04,02,09,1, 11.9,1,1, 2.369, 10302.122, 467.495, 52966.895 24/03/08,23:48:04,03,09,1, 11.9,1,1, 2.369, 10302.095, 467.505, 52966.875 24/03/08,23:48:04,04,09,1, 11.9,1,1, 2.369, 10302.078, 467.528, 52966.879 24/03/08,23:48:04,05,09,1, 11.9,1,1, 2.369, 10302.093, 467.553, 52966.855 24/03/08,23:48:04,06,09,1, 11.9,1,1, 2.369, 10302.075, 467.562, 52966.861 24/03/08,23:48:04,07,09,1, 11.9,1,1, 2.369, 10302.071, 467.584, 52966.881 24/03/08,23:48:04,08,09,1, 11.9,1,1, 2.369, 10302.068, 467.577, 52966.867 24/03/08,23:48:04,09,09,1, 11.9,1,1, 2.369, 10302.061, 467.609, 52966.853 24/03/08,23:48:04,10,09,1, 11.9,1,1, 2.369, 10302.051, 467.596, 52966.874 24/03/08,23:48:04,11,09,1, 11.9,1,1, 2.369, 10302.049, 467.596, 52966.882 24/03/08,23:48:04,12,09,1, 11.9,1,1, 2.369, 10302.039, 467.633, 52966.837 24/03/08,23:48:04,13,09,1, 11.9,1,1, 2.369, 10302.024, 467.650, 52966.855 24/03/08,23:48:04,14,09,1, 11.9,1,1, 2.369, 10302.002, 467.644, 52966.834 24/03/08,23:48:04,15,09,1, 11.9,1,1, 2.369, 10301.993, 467.682, 52966.801 24/03/08,23:48:04,16,09,1, 11.9,1,1, 2.369, 10301.980, 467.666, 52966.853 24/03/08,23:48:04,17,09,1, 11.9,1,1, 2.369, 10301.983, 467.712, 52966.835 24/03/08,23:48:04,18,09,1, 11.9,1,1, 2.369, 10301.967, 467.709, 52966.833 24/03/08,23:48:04,19,09,1, 11.9,1,1, 2.369, 10301.930, 467.737, 52966.813 24/03/08,23:48:05,00,09,1, 11.9,1,1, 2.369, 10301.930, 467.737, 52966.813 24/03/08,23:48:05,01,09,1, 11.9,1,1, 2.369, 10301.916, 467.774, 52966.831 24/03/08,23:48:05,02,09,1, 11.9,1,1, 2.369, 10301.920, 467.755, 52966.840 24/03/08,23:48:05,03,09,1, 11.9,1,1, 2.369, 10301.903, 467.805, 52966.817 24/03/08,23:48:05,04,09,1, 11.9,1,1, 2.369, 10301.886, 467.774, 52966.805 24/03/08,23:48:05,05,09,1, 11.9,1,1, 2.369, 10301.852, 467.822, 52966.779 24/03/08,23:48:05,06,09,1, 11.9,1,1, 2.369, 10301.859, 467.844, 52966.813 24/03/08,23:48:05,07,09,1, 11.9,1,1, 2.369, 10301.856, 467.871, 52966.775 24/03/08,23:48:05,08,09,1, 11.9,1,1, 2.369, 10301.825, 467.877, 52966.770 24/03/08,23:48:05,09,09,1, 11.9,1,1, 2.369, 10301.809, 467.899, 52966.803 24/03/08,23:48:05,10,09,1, 11.9,1,1, 2.369, 10301.778, 467.921, 52966.784 24/03/08,23:48:05,11,09,1, 11.9,1,1, 2.369, 10301.788, 467.939, 52966.759 24/03/08,23:48:05,12,09,1, 11.9,1,1, 2.369, 10301.783, 467.946, 52966.768 24/03/08,23:48:05,13,09,1, 11.9,1,1, 2.369, 10301.749, 467.983, 52966.741 24/03/08,23:48:05,14,09,1, 11.9,1,1, 2.369, 10301.750, 467.984, 52966.798 24/03/08,23:48:05,15,09,1, 11.9,1,1, 2.369, 10301.724, 468.015, 52966.762 24/03/08,23:48:05,16,09,1, 11.9,1,1, 2.369, 10301.708, 468.039, 52966.708 24/03/08,23:48:05,17,09,1, 11.9,1,1, 2.369, 10301.699, 468.069, 52966.737 24/03/08,23:48:05,18,09,1, 11.9,1,1, 2.369, 10301.659, 468.082, 52966.744 24/03/08,23:48:05,19,09,1, 11.9,1,1, 2.369, 10301.651, 468.129, 52966.775 24/03/08,23:48:06,00,09,1, 12.0,1,1, 2.371, 10301.646, 468.129, 52966.775 24/03/08,23:48:06,01,09,1, 12.0,1,1, 2.371, 10301.628, 468.177, 52966.742 24/03/08,23:48:06,02,09,1, 12.0,1,1, 2.371, 10301.620, 468.192, 52966.740 24/03/08,23:48:06,03,09,1, 12.0,1,1, 2.371, 10301.594, 468.209, 52966.744 24/03/08,23:48:06,04,09,1, 12.0,1,1, 2.371, 10301.564, 468.224, 52966.782 24/03/08,23:48:06,05,09,1, 12.0,1,1, 2.371, 10301.545, 468.254, 52966.773 24/03/08,23:48:06,06,09,1, 12.0,1,1, 2.371, 10301.535, 468.284, 52966.703 24/03/08,23:48:06,07,09,1, 12.0,1,1, 2.371, 10301.515, 468.300, 52966.721 24/03/08,23:48:06,08,09,1, 12.0,1,1, 2.371, 10301.475, 468.312, 52966.782 24/03/08,23:48:06,09,09,1, 12.0,1,1, 2.371, 10301.477, 468.331, 52966.755 24/03/08,23:48:06,10,09,1, 12.0,1,1, 2.371, 10301.472, 468.355, 52966.724 24/03/08,23:48:06,11,09,1, 12.0,1,1, 2.371, 10301.456, 468.400, 52966.782 24/03/08,23:48:06,12,09,1, 12.0,1,1, 2.371, 10301.436, 468.421, 52966.779 24/03/08,23:48:06,13,09,1, 12.0,1,1, 2.371, 10301.422, 468.452, 52966.808 24/03/08,23:48:06,14,09,1, 12.0,1,1, 2.371, 10301.400, 468.452, 52966.675 24/03/08,23:48:06,15,09,1, 12.0,1,1, 2.371, 10301.377, 468.479, 52966.722 24/03/08,23:48:06,16,09,1, 12.0,1,1, 2.371, 10301.354, 468.507, 52966.822 24/03/08,23:48:06,17,09,1, 12.0,1,1, 2.371, 10301.341, 468.527, 52966.770 24/03/08,23:48:06,18,09,1, 12.0,1,1, 2.371, 10301.342, 468.551, 52966.793 24/03/08,23:48:06,19,09,1, 12.0,1,1, 2.371, 10301.299, 468.556, 52966.789 24/03/08,23:48:07,00,08,1, 11.9,1,1, 2.368, 10301.296, 468.556, 52966.789 24/03/08,23:48:07,01,08,1, 11.9,1,1, 2.368, 10301.262, 468.605, 52966.785 24/03/08,23:48:07,02,08,1, 11.9,1,1, 2.368, 10301.220, 468.621, 52966.745 24/03/08,23:48:07,03,08,1, 11.9,1,1, 2.368, 10301.222, 468.653, 52966.742 24/03/08,23:48:07,04,08,1, 11.9,1,1, 2.368, 10301.206, 468.707, 52966.739 24/03/08,23:48:07,05,08,1, 11.9,1,1, 2.368, 10301.201, 468.717, 52966.760 24/03/08,23:48:07,06,08,1, 11.9,1,1, 2.368, 10301.172, 468.722, 52966.713 24/03/08,23:48:07,07,08,1, 11.9,1,1, 2.368, 10301.154, 468.765, 52966.736 24/03/08,23:48:07,08,08,1, 11.9,1,1, 2.368, 10301.122, 468.763, 52966.762 24/03/08,23:48:07,09,08,1, 11.9,1,1, 2.368, 10301.088, 468.800, 52966.755 24/03/08,23:48:07,10,08,1, 11.9,1,1, 2.368, 10301.080, 468.819, 52966.750 24/03/08,23:48:07,11,08,1, 11.9,1,1, 2.368, 10301.056, 468.878, 52966.754 24/03/08,23:48:07,12,08,1, 11.9,1,1, 2.368, 10301.053, 468.880, 52966.717 24/03/08,23:48:07,13,08,1, 11.9,1,1, 2.368, 10301.025, 468.886, 52966.663 24/03/08,23:48:07,14,08,1, 11.9,1,1, 2.368, 10301.028, 468.925, 52966.686 24/03/08,23:48:07,15,08,1, 11.9,1,1, 2.368, 10300.971, 468.959, 52966.747 24/03/08,23:48:07,16,08,1, 11.9,1,1, 2.368, 10300.953, 468.983, 52966.808 24/03/08,23:48:07,17,08,1, 11.9,1,1, 2.368, 10300.922, 469.007, 52966.705 24/03/08,23:48:07,18,08,1, 11.9,1,1, 2.368, 10300.903, 469.063, 52966.655 24/03/08,23:48:07,19,08,1, 11.9,1,1, 2.368, 10300.932, 469.052, 52966.705 24/03/08,23:48:08,00,08,1, 11.9,1,1, 2.367, 10300.928, 469.052, 52966.705 24/03/08,23:48:08,01,08,1, 11.9,1,1, 2.367, 10300.862, 469.086, 52966.698 24/03/08,23:48:08,02,08,1, 11.9,1,1, 2.367, 10300.879, 469.117, 52966.762 24/03/08,23:48:08,03,08,1, 11.9,1,1, 2.367, 10300.799, 469.155, 52966.764 24/03/08,23:48:08,04,08,1, 11.9,1,1, 2.367, 10300.798, 469.171, 52966.701 24/03/08,23:48:08,05,08,1, 11.9,1,1, 2.367, 10300.791, 469.173, 52966.728 24/03/08,23:48:08,06,08,1, 11.9,1,1, 2.367, 10300.753, 469.208, 52966.699 24/03/08,23:48:08,07,08,1, 11.9,1,1, 2.367, 10300.731, 469.248, 52966.722 24/03/08,23:48:08,08,08,1, 11.9,1,1, 2.367, 10300.686, 469.247, 52966.719 24/03/08,23:48:08,09,08,1, 11.9,1,1, 2.367, 10300.683, 469.284, 52966.696 24/03/08,23:48:08,10,08,1, 11.9,1,1, 2.367, 10300.683, 469.306, 52966.662 24/03/08,23:48:08,11,08,1, 11.9,1,1, 2.367, 10300.637, 469.350, 52966.779 24/03/08,23:48:08,12,08,1, 11.9,1,1, 2.367, 10300.627, 469.361, 52966.764 24/03/08,23:48:08,13,08,1, 11.9,1,1, 2.367, 10300.615, 469.401, 52966.789 24/03/08,23:48:08,14,08,1, 11.9,1,1, 2.367, 10300.603, 469.393, 52966.681 24/03/08,23:48:08,15,08,1, 11.9,1,1, 2.367, 10300.554, 469.435, 52966.746 24/03/08,23:48:08,16,08,1, 11.9,1,1, 2.367, 10300.544, 469.443, 52966.703 24/03/08,23:48:08,17,08,1, 11.9,1,1, 2.367, 10300.539, 469.462, 52966.689 24/03/08,23:48:08,18,08,1, 11.9,1,1, 2.367, 10300.531, 469.508, 52966.723 24/03/08,23:48:08,19,08,1, 11.9,1,1, 2.367, 10300.499, 469.500, 52966.692 24/03/08,23:48:09,00,09,1, 12.0,1,1, 2.368, 10300.494, 469.500, 52966.692 24/03/08,23:48:09,01,09,1, 12.0,1,1, 2.368, 10300.452, 469.543, 52966.741 24/03/08,23:48:09,02,09,1, 12.0,1,1, 2.368, 10300.461, 469.541, 52966.669 24/03/08,23:48:09,03,09,1, 12.0,1,1, 2.368, 10300.438, 469.587, 52966.675 24/03/08,23:48:09,04,09,1, 12.0,1,1, 2.368, 10300.399, 469.608, 52966.654 24/03/08,23:48:09,05,09,1, 12.0,1,1, 2.368, 10300.385, 469.615, 52966.707 24/03/08,23:48:09,06,09,1, 12.0,1,1, 2.368, 10300.370, 469.624, 52966.691 24/03/08,23:48:09,07,09,1, 12.0,1,1, 2.368, 10300.387, 469.643, 52966.631 24/03/08,23:48:09,08,09,1, 12.0,1,1, 2.368, 10300.354, 469.654, 52966.730 24/03/08,23:48:09,09,09,1, 12.0,1,1, 2.368, 10300.347, 469.668, 52966.724 24/03/08,23:48:09,10,09,1, 12.0,1,1, 2.368, 10300.330, 469.673, 52966.689 24/03/08,23:48:09,11,09,1, 12.0,1,1, 2.368, 10300.325, 469.686, 52966.646 24/03/08,23:48:09,12,09,1, 12.0,1,1, 2.368, 10300.288, 469.709, 52966.579 24/03/08,23:48:09,13,09,1, 12.0,1,1, 2.368, 10300.274, 469.724, 52966.636 24/03/08,23:48:09,14,09,1, 12.0,1,1, 2.368, 10300.265, 469.724, 52966.583 24/03/08,23:48:09,15,09,1, 12.0,1,1, 2.368, 10300.233, 469.733, 52966.697 24/03/08,23:48:09,16,09,1, 12.0,1,1, 2.368, 10300.238, 469.743, 52966.651 24/03/08,23:48:09,17,09,1, 12.0,1,1, 2.368, 10300.225, 469.728, 52966.712 24/03/08,23:48:09,18,09,1, 12.0,1,1, 2.368, 10300.190, 469.755, 52966.651 24/03/08,23:48:09,19,09,1, 12.0,1,1, 2.368, 10300.207, 469.764, 52966.613 24/03/08,23:48:10,00,08,1, 11.9,1,1, 2.368, 10300.202, 469.764, 52966.613 24/03/08,23:48:10,01,08,1, 11.9,1,1, 2.368, 10300.161, 469.756, 52966.633 24/03/08,23:48:10,02,08,1, 11.9,1,1, 2.368, 10300.175, 469.742, 52966.577 24/03/08,23:48:10,03,08,1, 11.9,1,1, 2.368, 10300.166, 469.749, 52966.726 24/03/08,23:48:10,04,08,1, 11.9,1,1, 2.368, 10300.137, 469.765, 52966.591 24/03/08,23:48:10,05,08,1, 11.9,1,1, 2.368, 10300.133, 469.789, 52966.595 24/03/08,23:48:10,06,08,1, 11.9,1,1, 2.368, 10300.133, 469.778, 52966.575 24/03/08,23:48:10,07,08,1, 11.9,1,1, 2.368, 10300.084, 469.774, 52966.487 24/03/08,23:48:10,08,08,1, 11.9,1,1, 2.368, 10300.103, 469.782, 52966.501 24/03/08,23:48:10,09,08,1, 11.9,1,1, 2.368, 10300.090, 469.812, 52966.740 24/03/08,23:48:10,10,08,1, 11.9,1,1, 2.368, 10300.082, 469.790, 52966.609 24/03/08,23:48:10,11,08,1, 11.9,1,1, 2.368, 10300.063, 469.776, 52966.509 24/03/08,23:48:10,12,08,1, 11.9,1,1, 2.368, 10300.083, 469.817, 52966.527 24/03/08,23:48:10,13,08,1, 11.9,1,1, 2.368, 10300.034, 469.790, 52966.548 24/03/08,23:48:10,14,08,1, 11.9,1,1, 2.368, 10300.041, 469.796, 52966.559 24/03/08,23:48:10,15,08,1, 11.9,1,1, 2.368, 10300.027, 469.822, 52966.568 24/03/08,23:48:10,16,08,1, 11.9,1,1, 2.368, 10300.013, 469.809, 52966.518 24/03/08,23:48:10,17,08,1, 11.9,1,1, 2.368, 10300.023, 469.810, 52966.494 24/03/08,23:48:10,18,08,1, 11.9,1,1, 2.368, 10300.015, 469.828, 52966.571 24/03/08,23:48:10,19,08,1, 11.9,1,1, 2.368, 10300.007, 469.820, 52966.510 24/03/08,23:48:11,00,08,1, 11.9,1,1, 2.367, 10300.002, 469.820, 52966.510 24/03/08,23:48:11,01,08,1, 11.9,1,1, 2.367, 10299.985, 469.822, 52966.494 24/03/08,23:48:11,02,08,1, 11.9,1,1, 2.367, 10299.956, 469.817, 52966.468 24/03/08,23:48:11,03,08,1, 11.9,1,1, 2.367, 10299.980, 469.809, 52966.496 24/03/08,23:48:11,04,08,1, 11.9,1,1, 2.367, 10299.957, 469.833, 52966.461 24/03/08,23:48:11,05,08,1, 11.9,1,1, 2.367, 10299.958, 469.837, 52966.493 24/03/08,23:48:11,06,08,1, 11.9,1,1, 2.367, 10299.951, 469.868, 52966.443 24/03/08,23:48:11,07,08,1, 11.9,1,1, 2.367, 10299.933, 469.858, 52966.506 24/03/08,23:48:11,08,08,1, 11.9,1,1, 2.367, 10299.935, 469.848, 52966.642 24/03/08,23:48:11,09,08,1, 11.9,1,1, 2.367, 10299.946, 469.832, 52966.366 24/03/08,23:48:11,10,08,1, 11.9,1,1, 2.367, 10299.921, 469.846, 52966.376 24/03/08,23:48:11,11,08,1, 11.9,1,1, 2.367, 10299.906, 469.833, 52966.396 24/03/08,23:48:11,12,08,1, 11.9,1,1, 2.367, 10299.917, 469.859, 52966.377 24/03/08,23:48:11,13,08,1, 11.9,1,1, 2.367, 10299.891, 469.880, 52966.460 24/03/08,23:48:11,14,08,1, 11.9,1,1, 2.367, 10299.863, 469.877, 52966.482 24/03/08,23:48:11,15,08,1, 11.9,1,1, 2.367, 10299.864, 469.866, 52966.438 24/03/08,23:48:11,16,08,1, 11.9,1,1, 2.367, 10299.830, 469.871, 52966.462 24/03/08,23:48:11,17,08,1, 11.9,1,1, 2.367, 10299.806, 469.878, 52966.411 24/03/08,23:48:11,18,08,1, 11.9,1,1, 2.367, 10299.840, 469.892, 52966.418 24/03/08,23:48:11,19,08,1, 11.9,1,1, 2.367, 10299.812, 469.866, 52966.342 24/03/08,23:48:12,00,08,1, 11.9,1,1, 2.367, 10299.810, 469.866, 52966.342 24/03/08,23:48:12,01,08,1, 11.9,1,1, 2.367, 10299.784, 469.887, 52966.356 24/03/08,23:48:12,02,08,1, 11.9,1,1, 2.367, 10299.796, 469.919, 52966.350 24/03/08,23:48:12,03,08,1, 11.9,1,1, 2.367, 10299.771, 469.912, 52966.383 24/03/08,23:48:12,04,08,1, 11.9,1,1, 2.367, 10299.744, 469.932, 52966.320 24/03/08,23:48:12,05,08,1, 11.9,1,1, 2.367, 10299.736, 469.901, 52966.409 24/03/08,23:48:12,06,08,1, 11.9,1,1, 2.367, 10299.736, 469.940, 52966.378 24/03/08,23:48:12,07,08,1, 11.9,1,1, 2.367, 10299.722, 469.937, 52966.344 24/03/08,23:48:12,08,08,1, 11.9,1,1, 2.367, 10299.698, 469.956, 52966.308 24/03/08,23:48:12,09,08,1, 11.9,1,1, 2.367, 10299.688, 469.964, 52966.304 24/03/08,23:48:12,10,08,1, 11.9,1,1, 2.367, 10299.684, 469.969, 52966.363 24/03/08,23:48:12,11,08,1, 11.9,1,1, 2.367, 10299.656, 470.007, 52966.321 24/03/08,23:48:12,12,08,1, 11.9,1,1, 2.367, 10299.646, 470.012, 52966.308 24/03/08,23:48:12,13,08,1, 11.9,1,1, 2.367, 10299.635, 470.015, 52966.323 24/03/08,23:48:12,14,08,1, 11.9,1,1, 2.367, 10299.619, 470.048, 52966.370 24/03/08,23:48:12,15,08,1, 11.9,1,1, 2.367, 10299.609, 470.042, 52966.422 24/03/08,23:48:12,16,08,1, 11.9,1,1, 2.367, 10299.598, 470.047, 52966.315 24/03/08,23:48:12,17,08,1, 11.9,1,1, 2.367, 10299.575, 470.063, 52966.276 24/03/08,23:48:12,18,08,1, 11.9,1,1, 2.367, 10299.573, 470.072, 52966.323 24/03/08,23:48:12,19,08,1, 11.9,1,1, 2.367, 10299.545, 470.087, 52966.398 24/03/08,23:48:13,00,08,1, 11.8,1,1, 2.367, 10299.543, 470.087, 52966.398 24/03/08,23:48:13,01,08,1, 11.8,1,1, 2.367, 10299.496, 470.142, 52966.300 24/03/08,23:48:13,02,08,1, 11.8,1,1, 2.367, 10299.481, 470.139, 52966.362 24/03/08,23:48:13,03,08,1, 11.8,1,1, 2.367, 10299.488, 470.162, 52966.297 24/03/08,23:48:13,04,08,1, 11.8,1,1, 2.367, 10299.477, 470.169, 52966.329 24/03/08,23:48:13,05,08,1, 11.8,1,1, 2.367, 10299.457, 470.171, 52966.333 24/03/08,23:48:13,06,08,1, 11.8,1,1, 2.367, 10299.445, 470.197, 52966.368 24/03/08,23:48:13,07,08,1, 11.8,1,1, 2.367, 10299.420, 470.202, 52966.303 24/03/08,23:48:13,08,08,1, 11.8,1,1, 2.367, 10299.389, 470.259, 52966.372 24/03/08,23:48:13,09,08,1, 11.8,1,1, 2.367, 10299.387, 470.272, 52966.293 24/03/08,23:48:13,10,08,1, 11.8,1,1, 2.367, 10299.354, 470.278, 52966.342 24/03/08,23:48:13,11,08,1, 11.8,1,1, 2.367, 10299.352, 470.322, 52966.323 24/03/08,23:48:13,12,08,1, 11.8,1,1, 2.367, 10299.322, 470.323, 52966.323 24/03/08,23:48:13,13,08,1, 11.8,1,1, 2.367, 10299.302, 470.360, 52966.293 24/03/08,23:48:13,14,08,1, 11.8,1,1, 2.367, 10299.289, 470.341, 52966.297 24/03/08,23:48:13,15,08,1, 11.8,1,1, 2.367, 10299.264, 470.400, 52966.410 24/03/08,23:48:13,16,08,1, 11.8,1,1, 2.367, 10299.223, 470.407, 52966.384 24/03/08,23:48:13,17,08,1, 11.8,1,1, 2.367, 10299.219, 470.433, 52966.318 24/03/08,23:48:13,18,08,1, 11.8,1,1, 2.367, 10299.177, 470.447, 52966.393 24/03/08,23:48:13,19,08,1, 11.8,1,1, 2.367, 10299.181, 470.465, 52966.324 24/03/08,23:48:14,00,07,1, 11.9,1,1, 2.369, 10299.176, 470.465, 52966.324 24/03/08,23:48:14,01,07,1, 11.9,1,1, 2.369, 10299.113, 470.508, 52966.382 24/03/08,23:48:14,02,07,1, 11.9,1,1, 2.369, 10299.128, 470.549, 52966.374 24/03/08,23:48:14,03,07,1, 11.9,1,1, 2.369, 10299.094, 470.563, 52966.330 24/03/08,23:48:14,04,07,1, 11.9,1,1, 2.369, 10299.066, 470.577, 52966.418 24/03/08,23:48:14,05,07,1, 11.9,1,1, 2.369, 10299.037, 470.608, 52966.439 24/03/08,23:48:14,06,07,1, 11.9,1,1, 2.369, 10299.017, 470.627, 52966.367 24/03/08,23:48:14,07,07,1, 11.9,1,1, 2.369, 10299.002, 470.663, 52966.340 24/03/08,23:48:14,08,07,1, 11.9,1,1, 2.369, 10298.980, 470.685, 52966.446 24/03/08,23:48:14,09,07,1, 11.9,1,1, 2.369, 10298.931, 470.693, 52966.363 24/03/08,23:48:14,10,07,1, 11.9,1,1, 2.369, 10298.910, 470.729, 52966.404 24/03/08,23:48:14,11,07,1, 11.9,1,1, 2.369, 10298.905, 470.777, 52966.392 24/03/08,23:48:14,12,07,1, 11.9,1,1, 2.369, 10298.903, 470.779, 52966.417 24/03/08,23:48:14,13,07,1, 11.9,1,1, 2.369, 10298.859, 470.809, 52966.378 24/03/08,23:48:14,14,07,1, 11.9,1,1, 2.369, 10298.839, 470.829, 52966.488 24/03/08,23:48:14,15,07,1, 11.9,1,1, 2.369, 10298.830, 470.876, 52966.528 24/03/08,23:48:14,16,07,1, 11.9,1,1, 2.369, 10298.787, 470.880, 52966.460 24/03/08,23:48:14,17,07,1, 11.9,1,1, 2.369, 10298.784, 470.922, 52966.461 24/03/08,23:48:14,18,07,1, 11.9,1,1, 2.369, 10298.754, 470.919, 52966.435 24/03/08,23:48:14,19,07,1, 11.9,1,1, 2.369, 10298.734, 470.969, 52966.485 24/03/08,23:48:15,00,07,1, 11.9,1,1, 2.370, 10298.734, 470.969, 52966.485 24/03/08,23:48:15,01,07,1, 11.9,1,1, 2.370, 10298.694, 471.053, 52966.469 24/03/08,23:48:15,02,07,1, 11.9,1,1, 2.370, 10298.664, 471.051, 52966.430 24/03/08,23:48:15,03,07,1, 11.9,1,1, 2.370, 10298.649, 471.081, 52966.449 24/03/08,23:48:15,04,07,1, 11.9,1,1, 2.370, 10298.622, 471.122, 52966.524 24/03/08,23:48:15,05,07,1, 11.9,1,1, 2.370, 10298.572, 471.122, 52966.505 24/03/08,23:48:15,06,07,1, 11.9,1,1, 2.370, 10298.597, 471.149, 52966.420 24/03/08,23:48:15,07,07,1, 11.9,1,1, 2.370, 10298.569, 471.163, 52966.427 24/03/08,23:48:15,08,07,1, 11.9,1,1, 2.370, 10298.511, 471.208, 52966.517 24/03/08,23:48:15,09,07,1, 11.9,1,1, 2.370, 10298.512, 471.219, 52966.495 24/03/08,23:48:15,10,07,1, 11.9,1,1, 2.370, 10298.506, 471.235, 52966.443 24/03/08,23:48:15,11,07,1, 11.9,1,1, 2.370, 10298.478, 471.286, 52966.487 24/03/08,23:48:15,12,07,1, 11.9,1,1, 2.370, 10298.487, 471.291, 52966.292 24/03/08,23:48:15,13,07,1, 11.9,1,1, 2.370, 10298.435, 471.347, 52966.544 24/03/08,23:48:15,14,07,1, 11.9,1,1, 2.370, 10298.398, 471.352, 52966.517 24/03/08,23:48:15,15,07,1, 11.9,1,1, 2.370, 10298.392, 471.387, 52966.551 24/03/08,23:48:15,16,07,1, 11.9,1,1, 2.370, 10298.363, 471.401, 52966.507 24/03/08,23:48:15,17,07,1, 11.9,1,1, 2.370, 10298.359, 471.447, 52966.515 24/03/08,23:48:15,18,07,1, 11.9,1,1, 2.370, 10298.333, 471.463, 52966.487 24/03/08,23:48:15,19,07,1, 11.9,1,1, 2.370, 10298.342, 471.502, 52966.478 24/03/08,23:48:16,00,08,1, 11.9,1,1, 2.370, 10298.342, 471.502, 52966.478 24/03/08,23:48:16,01,08,1, 11.9,1,1, 2.370, 10298.287, 471.527, 52966.504 24/03/08,23:48:16,02,08,1, 11.9,1,1, 2.370, 10298.293, 471.556, 52966.522 24/03/08,23:48:16,03,08,1, 11.9,1,1, 2.370, 10298.246, 471.609, 52966.497 24/03/08,23:48:16,04,08,1, 11.9,1,1, 2.370, 10298.243, 471.628, 52966.513 24/03/08,23:48:16,05,08,1, 11.9,1,1, 2.370, 10298.225, 471.653, 52966.518 24/03/08,23:48:16,06,08,1, 11.9,1,1, 2.370, 10298.192, 471.656, 52966.512 24/03/08,23:48:16,07,08,1, 11.9,1,1, 2.370, 10298.187, 471.676, 52966.492 24/03/08,23:48:16,08,08,1, 11.9,1,1, 2.370, 10298.176, 471.681, 52966.493 24/03/08,23:48:16,09,08,1, 11.9,1,1, 2.370, 10298.144, 471.738, 52966.523 24/03/08,23:48:16,10,08,1, 11.9,1,1, 2.370, 10298.166, 471.725, 52966.511 24/03/08,23:48:16,11,08,1, 11.9,1,1, 2.370, 10298.150, 471.753, 52966.513 24/03/08,23:48:16,12,08,1, 11.9,1,1, 2.370, 10298.129, 471.794, 52966.524 24/03/08,23:48:16,13,08,1, 11.9,1,1, 2.370, 10298.098, 471.785, 52966.514 24/03/08,23:48:16,14,08,1, 11.9,1,1, 2.370, 10298.082, 471.801, 52966.656 24/03/08,23:48:16,15,08,1, 11.9,1,1, 2.370, 10298.078, 471.805, 52966.503 24/03/08,23:48:16,16,08,1, 11.9,1,1, 2.370, 10298.085, 471.844, 52966.492 24/03/08,23:48:16,17,08,1, 11.9,1,1, 2.370, 10298.073, 471.867, 52966.501 24/03/08,23:48:16,18,08,1, 11.9,1,1, 2.370, 10298.035, 471.889, 52966.491 24/03/08,23:48:16,19,08,1, 11.9,1,1, 2.370, 10298.021, 471.907, 52966.503 24/03/08,23:48:17,00,08,1, 11.9,1,1, 2.368, 10298.016, 471.907, 52966.503 24/03/08,23:48:17,01,08,1, 11.9,1,1, 2.368, 10298.003, 471.961, 52966.518 24/03/08,23:48:17,02,08,1, 11.9,1,1, 2.368, 10297.983, 471.963, 52966.501 24/03/08,23:48:17,03,08,1, 11.9,1,1, 2.368, 10297.968, 471.971, 52966.453 24/03/08,23:48:17,04,08,1, 11.9,1,1, 2.368, 10297.925, 471.979, 52966.532 24/03/08,23:48:17,05,08,1, 11.9,1,1, 2.368, 10297.931, 472.003, 52966.514 24/03/08,23:48:17,06,08,1, 11.9,1,1, 2.368, 10297.953, 472.028, 52966.532 24/03/08,23:48:17,07,08,1, 11.9,1,1, 2.368, 10297.928, 472.039, 52966.455 24/03/08,23:48:17,08,08,1, 11.9,1,1, 2.368, 10297.933, 472.054, 52966.536 24/03/08,23:48:17,09,08,1, 11.9,1,1, 2.368, 10297.911, 472.077, 52966.539 24/03/08,23:48:17,10,08,1, 11.9,1,1, 2.368, 10297.907, 472.084, 52966.543 24/03/08,23:48:17,11,08,1, 11.9,1,1, 2.368, 10297.894, 472.102, 52966.505 24/03/08,23:48:17,12,08,1, 11.9,1,1, 2.368, 10297.912, 472.113, 52966.467 24/03/08,23:48:17,13,08,1, 11.9,1,1, 2.368, 10297.878, 472.120, 52966.496 24/03/08,23:48:17,14,08,1, 11.9,1,1, 2.368, 10297.890, 472.156, 52966.447 24/03/08,23:48:17,15,08,1, 11.9,1,1, 2.368, 10297.877, 472.150, 52966.462 24/03/08,23:48:17,16,08,1, 11.9,1,1, 2.368, 10297.869, 472.171, 52966.508 24/03/08,23:48:17,17,08,1, 11.9,1,1, 2.368, 10297.847, 472.185, 52966.510 24/03/08,23:48:17,18,08,1, 11.9,1,1, 2.368, 10297.844, 472.229, 52966.506 24/03/08,23:48:17,19,08,1, 11.9,1,1, 2.368, 10297.829, 472.210, 52966.475 24/03/08,23:48:18,00,08,1, 11.9,1,1, 2.368, 10297.824, 472.210, 52966.475 24/03/08,23:48:18,01,08,1, 11.9,1,1, 2.368, 10297.829, 472.246, 52966.408 24/03/08,23:48:18,02,08,1, 11.9,1,1, 2.368, 10297.799, 472.256, 52966.422 24/03/08,23:48:18,03,08,1, 11.9,1,1, 2.368, 10297.788, 472.272, 52966.493 24/03/08,23:48:18,04,08,1, 11.9,1,1, 2.368, 10297.801, 472.261, 52966.401 24/03/08,23:48:18,05,08,1, 11.9,1,1, 2.368, 10297.794, 472.269, 52966.398 24/03/08,23:48:18,06,08,1, 11.9,1,1, 2.368, 10297.774, 472.280, 52966.437 24/03/08,23:48:18,07,08,1, 11.9,1,1, 2.368, 10297.760, 472.281, 52966.378 24/03/08,23:48:18,08,08,1, 11.9,1,1, 2.368, 10297.756, 472.293, 52966.412 24/03/08,23:48:18,09,08,1, 11.9,1,1, 2.368, 10297.754, 472.314, 52966.398 24/03/08,23:48:18,10,08,1, 11.9,1,1, 2.368, 10297.763, 472.330, 52966.408 24/03/08,23:48:18,11,08,1, 11.9,1,1, 2.368, 10297.733, 472.325, 52966.404 24/03/08,23:48:18,12,08,1, 11.9,1,1, 2.368, 10297.745, 472.350, 52966.380 24/03/08,23:48:18,13,08,1, 11.9,1,1, 2.368, 10297.729, 472.337, 52966.402 24/03/08,23:48:18,14,08,1, 11.9,1,1, 2.368, 10297.736, 472.343, 52966.368 24/03/08,23:48:18,15,08,1, 11.9,1,1, 2.368, 10297.712, 472.349, 52966.377 24/03/08,23:48:18,16,08,1, 11.9,1,1, 2.368, 10297.708, 472.373, 52966.397 24/03/08,23:48:18,17,08,1, 11.9,1,1, 2.368, 10297.698, 472.376, 52966.396 24/03/08,23:48:18,18,08,1, 11.9,1,1, 2.368, 10297.687, 472.375, 52966.359 24/03/08,23:48:18,19,08,1, 11.9,1,1, 2.368, 10297.676, 472.362, 52966.334 24/03/08,23:48:19,00,08,1, 11.8,1,1, 2.369, 10297.674, 472.362, 52966.334 24/03/08,23:48:19,01,08,1, 11.8,1,1, 2.369, 10297.679, 472.376, 52966.360 24/03/08,23:48:19,02,08,1, 11.8,1,1, 2.369, 10297.671, 472.382, 52966.359 24/03/08,23:48:19,03,08,1, 11.8,1,1, 2.369, 10297.670, 472.378, 52966.396 24/03/08,23:48:19,04,08,1, 11.8,1,1, 2.369, 10297.655, 472.397, 52966.331 24/03/08,23:48:19,05,08,1, 11.8,1,1, 2.369, 10297.607, 472.419, 52966.357 24/03/08,23:48:19,06,08,1, 11.8,1,1, 2.369, 10297.642, 472.427, 52966.430 24/03/08,23:48:19,07,08,1, 11.8,1,1, 2.369, 10297.602, 472.415, 52966.318 24/03/08,23:48:19,08,08,1, 11.8,1,1, 2.369, 10297.622, 472.427, 52966.358 24/03/08,23:48:19,09,08,1, 11.8,1,1, 2.369, 10297.609, 472.421, 52966.320 24/03/08,23:48:19,10,08,1, 11.8,1,1, 2.369, 10297.574, 472.418, 52966.336 24/03/08,23:48:19,11,08,1, 11.8,1,1, 2.369, 10297.577, 472.440, 52966.307 24/03/08,23:48:19,12,08,1, 11.8,1,1, 2.369, 10297.589, 472.450, 52966.331 24/03/08,23:48:19,13,08,1, 11.8,1,1, 2.369, 10297.560, 472.457, 52966.297 24/03/08,23:48:19,14,08,1, 11.8,1,1, 2.369, 10297.558, 472.446, 52966.320 24/03/08,23:48:19,15,08,1, 11.8,1,1, 2.369, 10297.546, 472.444, 52966.297 24/03/08,23:48:19,16,08,1, 11.8,1,1, 2.369, 10297.537, 472.448, 52966.303 24/03/08,23:48:19,17,08,1, 11.8,1,1, 2.369, 10297.518, 472.463, 52966.268 24/03/08,23:48:19,18,08,1, 11.8,1,1, 2.369, 10297.518, 472.470, 52966.264 24/03/08,23:48:19,19,08,1, 11.8,1,1, 2.369, 10297.493, 472.461, 52966.265 24/03/08,23:48:20,00,07,1, 11.9,1,1, 2.373, 10297.490, 472.461, 52966.265 24/03/08,23:48:20,01,07,1, 11.9,1,1, 2.373, 10297.476, 472.465, 52966.266 24/03/08,23:48:20,02,07,1, 11.9,1,1, 2.373, 10297.455, 472.444, 52966.275 24/03/08,23:48:20,03,07,1, 11.9,1,1, 2.373, 10297.476, 472.455, 52966.247 24/03/08,23:48:20,04,07,1, 11.9,1,1, 2.373, 10297.453, 472.473, 52966.250 24/03/08,23:48:20,05,07,1, 11.9,1,1, 2.373, 10297.438, 472.468, 52966.265 24/03/08,23:48:20,06,07,1, 11.9,1,1, 2.373, 10297.425, 472.481, 52966.234 24/03/08,23:48:20,07,07,1, 11.9,1,1, 2.373, 10297.417, 472.481, 52966.212 24/03/08,23:48:20,08,07,1, 11.9,1,1, 2.373, 10297.393, 472.490, 52966.195 24/03/08,23:48:20,09,07,1, 11.9,1,1, 2.373, 10297.402, 472.467, 52966.216 24/03/08,23:48:20,10,07,1, 11.9,1,1, 2.373, 10297.377, 472.479, 52966.203 24/03/08,23:48:20,11,07,1, 11.9,1,1, 2.373, 10297.388, 472.480, 52966.212 24/03/08,23:48:20,12,07,1, 11.9,1,1, 2.373, 10297.372, 472.473, 52966.160 24/03/08,23:48:20,13,07,1, 11.9,1,1, 2.373, 10297.340, 472.478, 52966.202 24/03/08,23:48:20,14,07,1, 11.9,1,1, 2.373, 10297.349, 472.464, 52966.206 24/03/08,23:48:20,15,07,1, 11.9,1,1, 2.373, 10297.308, 472.479, 52966.207 24/03/08,23:48:20,16,07,1, 11.9,1,1, 2.373, 10297.314, 472.485, 52966.176 24/03/08,23:48:20,17,07,1, 11.9,1,1, 2.373, 10297.278, 472.491, 52966.158 24/03/08,23:48:20,18,07,1, 11.9,1,1, 2.373, 10297.316, 472.472, 52966.091 24/03/08,23:48:20,19,07,1, 11.9,1,1, 2.373, 10297.253, 472.506, 52966.193 24/03/08,23:48:21,00,08,1, 12.0,1,1, 2.366, 10297.248, 472.506, 52966.193 24/03/08,23:48:21,01,08,1, 12.0,1,1, 2.366, 10297.249, 472.512, 52966.188 24/03/08,23:48:21,02,08,1, 12.0,1,1, 2.366, 10297.213, 472.496, 52966.204 24/03/08,23:48:21,03,08,1, 12.0,1,1, 2.366, 10297.206, 472.475, 52966.134 24/03/08,23:48:21,04,08,1, 12.0,1,1, 2.366, 10297.213, 472.507, 52966.147 24/03/08,23:48:21,05,08,1, 12.0,1,1, 2.366, 10297.208, 472.477, 52966.164 24/03/08,23:48:21,06,08,1, 12.0,1,1, 2.366, 10297.186, 472.512, 52966.110 24/03/08,23:48:21,07,08,1, 12.0,1,1, 2.366, 10297.183, 472.501, 52966.125 24/03/08,23:48:21,08,08,1, 12.0,1,1, 2.366, 10297.167, 472.488, 52966.121 24/03/08,23:48:21,09,08,1, 12.0,1,1, 2.366, 10297.156, 472.490, 52966.059 24/03/08,23:48:21,10,08,1, 12.0,1,1, 2.366, 10297.140, 472.505, 52966.084 24/03/08,23:48:21,11,08,1, 12.0,1,1, 2.366, 10297.113, 472.496, 52966.051 24/03/08,23:48:21,12,08,1, 12.0,1,1, 2.366, 10297.123, 472.496, 52966.028 24/03/08,23:48:21,13,08,1, 12.0,1,1, 2.366, 10297.115, 472.494, 52966.088 24/03/08,23:48:21,14,08,1, 12.0,1,1, 2.366, 10297.090, 472.518, 52966.074 24/03/08,23:48:21,15,08,1, 12.0,1,1, 2.366, 10297.074, 472.511, 52966.126 24/03/08,23:48:21,16,08,1, 12.0,1,1, 2.366, 10297.074, 472.503, 52966.068 24/03/08,23:48:21,17,08,1, 12.0,1,1, 2.366, 10297.036, 472.527, 52966.077 24/03/08,23:48:21,18,08,1, 12.0,1,1, 2.366, 10297.070, 472.523, 52965.998 24/03/08,23:48:21,19,08,1, 12.0,1,1, 2.366, 10297.033, 472.505, 52965.988 24/03/08,23:48:22,00,08,1, 11.9,1,1, 2.371, 10297.031, 472.505, 52965.988 24/03/08,23:48:22,01,08,1, 11.9,1,1, 2.371, 10297.022, 472.505, 52966.031 24/03/08,23:48:22,02,08,1, 11.9,1,1, 2.371, 10296.999, 472.533, 52966.103 24/03/08,23:48:22,03,08,1, 11.9,1,1, 2.371, 10296.987, 472.520, 52966.069 24/03/08,23:48:22,04,08,1, 11.9,1,1, 2.371, 10296.983, 472.529, 52966.009 24/03/08,23:48:22,05,08,1, 11.9,1,1, 2.371, 10296.962, 472.527, 52966.058 24/03/08,23:48:22,06,08,1, 11.9,1,1, 2.371, 10296.950, 472.549, 52966.026 24/03/08,23:48:22,07,08,1, 11.9,1,1, 2.371, 10296.941, 472.551, 52966.021 24/03/08,23:48:22,08,08,1, 11.9,1,1, 2.371, 10296.924, 472.557, 52966.023 24/03/08,23:48:22,09,08,1, 11.9,1,1, 2.371, 10296.916, 472.547, 52965.999 24/03/08,23:48:22,10,08,1, 11.9,1,1, 2.371, 10296.906, 472.576, 52966.028 24/03/08,23:48:22,11,08,1, 11.9,1,1, 2.371, 10296.894, 472.575, 52965.951 24/03/08,23:48:22,12,08,1, 11.9,1,1, 2.371, 10296.915, 472.565, 52966.009 24/03/08,23:48:22,13,08,1, 11.9,1,1, 2.371, 10296.875, 472.578, 52966.016 24/03/08,23:48:22,14,08,1, 11.9,1,1, 2.371, 10296.892, 472.587, 52966.017 24/03/08,23:48:22,15,08,1, 11.9,1,1, 2.371, 10296.857, 472.560, 52965.911 24/03/08,23:48:22,16,08,1, 11.9,1,1, 2.371, 10296.841, 472.582, 52965.916 24/03/08,23:48:22,17,08,1, 11.9,1,1, 2.371, 10296.872, 472.603, 52966.041 24/03/08,23:48:22,18,08,1, 11.9,1,1, 2.371, 10296.838, 472.622, 52965.978 24/03/08,23:48:22,19,08,1, 11.9,1,1, 2.371, 10296.856, 472.609, 52965.986 24/03/08,23:48:23,00,08,1, 11.9,1,1, 2.370, 10296.848, 472.609, 52965.986 24/03/08,23:48:23,01,08,1, 11.9,1,1, 2.370, 10296.839, 472.635, 52965.936 24/03/08,23:48:23,02,08,1, 11.9,1,1, 2.370, 10296.842, 472.636, 52965.753 24/03/08,23:48:23,03,08,1, 11.9,1,1, 2.370, 10296.785, 472.650, 52965.958 24/03/08,23:48:23,04,08,1, 11.9,1,1, 2.370, 10296.803, 472.692, 52966.014 24/03/08,23:48:23,05,08,1, 11.9,1,1, 2.370, 10296.798, 472.680, 52966.008 24/03/08,23:48:23,06,08,1, 11.9,1,1, 2.370, 10296.783, 472.671, 52965.938 24/03/08,23:48:23,07,08,1, 11.9,1,1, 2.370, 10296.785, 472.693, 52965.956 24/03/08,23:48:23,08,08,1, 11.9,1,1, 2.370, 10296.801, 472.700, 52965.937 24/03/08,23:48:23,09,08,1, 11.9,1,1, 2.370, 10296.800, 472.727, 52965.941 24/03/08,23:48:23,10,08,1, 11.9,1,1, 2.370, 10296.786, 472.721, 52965.960 24/03/08,23:48:23,11,08,1, 11.9,1,1, 2.370, 10296.770, 472.722, 52965.985 24/03/08,23:48:23,12,08,1, 11.9,1,1, 2.370, 10296.785, 472.759, 52965.944 24/03/08,23:48:23,13,08,1, 11.9,1,1, 2.370, 10296.764, 472.784, 52965.962 24/03/08,23:48:23,14,08,1, 11.9,1,1, 2.370, 10296.732, 472.783, 52965.942 24/03/08,23:48:23,15,08,1, 11.9,1,1, 2.370, 10296.752, 472.819, 52965.953 24/03/08,23:48:23,16,08,1, 11.9,1,1, 2.370, 10296.751, 472.840, 52965.992 24/03/08,23:48:23,17,08,1, 11.9,1,1, 2.370, 10296.742, 472.843, 52965.914 24/03/08,23:48:23,18,08,1, 11.9,1,1, 2.370, 10296.744, 472.869, 52965.949 24/03/08,23:48:23,19,08,1, 11.9,1,1, 2.370, 10296.767, 472.864, 52965.945 24/03/08,23:48:24,00,08,1, 11.9,1,1, 2.367, 10296.764, 472.864, 52965.945 24/03/08,23:48:24,01,08,1, 11.9,1,1, 2.367, 10296.736, 472.939, 52966.045 24/03/08,23:48:24,02,08,1, 11.9,1,1, 2.367, 10296.735, 472.945, 52966.026 24/03/08,23:48:24,03,08,1, 11.9,1,1, 2.367, 10296.711, 472.966, 52965.984 24/03/08,23:48:24,04,08,1, 11.9,1,1, 2.367, 10296.727, 472.963, 52965.971 24/03/08,23:48:24,05,08,1, 11.9,1,1, 2.367, 10296.725, 472.996, 52965.964 24/03/08,23:48:24,06,08,1, 11.9,1,1, 2.367, 10296.727, 473.018, 52965.954 24/03/08,23:48:24,07,08,1, 11.9,1,1, 2.367, 10296.726, 473.041, 52965.956 24/03/08,23:48:24,08,08,1, 11.9,1,1, 2.367, 10296.693, 473.042, 52965.927 24/03/08,23:48:24,09,08,1, 11.9,1,1, 2.367, 10296.723, 473.078, 52965.950 24/03/08,23:48:24,10,08,1, 11.9,1,1, 2.367, 10296.712, 473.075, 52965.955 24/03/08,23:48:24,11,08,1, 11.9,1,1, 2.367, 10296.720, 473.123, 52965.952 24/03/08,23:48:24,12,08,1, 11.9,1,1, 2.367, 10296.694, 473.139, 52965.926 24/03/08,23:48:24,13,08,1, 11.9,1,1, 2.367, 10296.718, 473.148, 52965.947 24/03/08,23:48:24,14,08,1, 11.9,1,1, 2.367, 10296.700, 473.156, 52965.948 24/03/08,23:48:24,15,08,1, 11.9,1,1, 2.367, 10296.706, 473.186, 52965.913 24/03/08,23:48:24,16,08,1, 11.9,1,1, 2.367, 10296.696, 473.212, 52965.971 24/03/08,23:48:24,17,08,1, 11.9,1,1, 2.367, 10296.702, 473.228, 52965.960 24/03/08,23:48:24,18,08,1, 11.9,1,1, 2.367, 10296.694, 473.246, 52965.951 24/03/08,23:48:24,19,08,1, 11.9,1,1, 2.367, 10296.714, 473.277, 52965.929 24/03/08,23:48:25,00,08,1, 11.9,1,1, 2.370, 10296.706, 473.277, 52965.929 24/03/08,23:48:25,01,08,1, 11.9,1,1, 2.370, 10296.700, 473.315, 52966.023 24/03/08,23:48:25,02,08,1, 11.9,1,1, 2.370, 10296.677, 473.341, 52965.979 24/03/08,23:48:25,03,08,1, 11.9,1,1, 2.370, 10296.695, 473.355, 52966.018 24/03/08,23:48:25,04,08,1, 11.9,1,1, 2.370, 10296.697, 473.359, 52965.950 24/03/08,23:48:25,05,08,1, 11.9,1,1, 2.370, 10296.693, 473.408, 52965.928 24/03/08,23:48:25,06,08,1, 11.9,1,1, 2.370, 10296.685, 473.435, 52965.941 24/03/08,23:48:25,07,08,1, 11.9,1,1, 2.370, 10296.674, 473.417, 52965.955 24/03/08,23:48:25,08,08,1, 11.9,1,1, 2.370, 10296.668, 473.443, 52965.958 24/03/08,23:48:25,09,08,1, 11.9,1,1, 2.370, 10296.680, 473.486, 52965.990 24/03/08,23:48:25,10,08,1, 11.9,1,1, 2.370, 10296.694, 473.487, 52965.991 24/03/08,23:48:25,11,08,1, 11.9,1,1, 2.370, 10296.672, 473.511, 52965.972 24/03/08,23:48:25,12,08,1, 11.9,1,1, 2.370, 10296.661, 473.547, 52965.954 24/03/08,23:48:25,13,08,1, 11.9,1,1, 2.370, 10296.682, 473.532, 52965.964 24/03/08,23:48:25,14,08,1, 11.9,1,1, 2.370, 10296.645, 473.588, 52965.957 24/03/08,23:48:25,15,08,1, 11.9,1,1, 2.370, 10296.643, 473.601, 52965.935 24/03/08,23:48:25,16,08,1, 11.9,1,1, 2.370, 10296.641, 473.617, 52965.962 24/03/08,23:48:25,17,08,1, 11.9,1,1, 2.370, 10296.644, 473.620, 52965.930 24/03/08,23:48:25,18,08,1, 11.9,1,1, 2.370, 10296.661, 473.649, 52965.945 24/03/08,23:48:25,19,08,1, 11.9,1,1, 2.370, 10296.665, 473.679, 52965.930 24/03/08,23:48:26,00,08,1, 11.9,1,1, 2.370, 10296.664, 473.679, 52965.930 24/03/08,23:48:26,01,08,1, 11.9,1,1, 2.370, 10296.696, 473.678, 52965.852 24/03/08,23:48:26,02,08,1, 11.9,1,1, 2.370, 10296.629, 473.694, 52965.925 24/03/08,23:48:26,03,08,1, 11.9,1,1, 2.370, 10296.680, 473.714, 52965.828 24/03/08,23:48:26,04,08,1, 11.9,1,1, 2.370, 10296.620, 473.746, 52965.949 24/03/08,23:48:26,05,08,1, 11.9,1,1, 2.370, 10296.636, 473.758, 52965.943 24/03/08,23:48:26,06,08,1, 11.9,1,1, 2.370, 10296.626, 473.769, 52965.906 24/03/08,23:48:26,07,08,1, 11.9,1,1, 2.370, 10296.634, 473.811, 52965.936 24/03/08,23:48:26,08,08,1, 11.9,1,1, 2.370, 10296.614, 473.805, 52966.061 24/03/08,23:48:26,09,08,1, 11.9,1,1, 2.370, 10296.634, 473.809, 52965.845 24/03/08,23:48:26,10,08,1, 11.9,1,1, 2.370, 10296.625, 473.819, 52965.868 24/03/08,23:48:26,11,08,1, 11.9,1,1, 2.370, 10296.605, 473.847, 52965.919 24/03/08,23:48:26,12,08,1, 11.9,1,1, 2.370, 10296.612, 473.881, 52965.913 24/03/08,23:48:26,13,08,1, 11.9,1,1, 2.370, 10296.606, 473.877, 52965.915 24/03/08,23:48:26,14,08,1, 11.9,1,1, 2.370, 10296.604, 473.909, 52965.931 24/03/08,23:48:26,15,08,1, 11.9,1,1, 2.370, 10296.615, 473.925, 52965.923 24/03/08,23:48:26,16,08,1, 11.9,1,1, 2.370, 10296.583, 473.912, 52965.940 24/03/08,23:48:26,17,08,1, 11.9,1,1, 2.370, 10296.577, 473.942, 52965.887 24/03/08,23:48:26,18,08,1, 11.9,1,1, 2.370, 10296.585, 473.967, 52965.879 24/03/08,23:48:26,19,08,1, 11.9,1,1, 2.370, 10296.558, 473.974, 52965.909 24/03/08,23:48:27,00,08,1, 11.9,1,1, 2.369, 10296.556, 473.974, 52965.909 24/03/08,23:48:27,01,08,1, 11.9,1,1, 2.369, 10296.535, 473.995, 52965.870 24/03/08,23:48:27,02,08,1, 11.9,1,1, 2.369, 10296.557, 474.005, 52965.910 24/03/08,23:48:27,03,08,1, 11.9,1,1, 2.369, 10296.532, 474.008, 52965.888 24/03/08,23:48:27,04,08,1, 11.9,1,1, 2.369, 10296.554, 474.041, 52965.870 24/03/08,23:48:27,05,08,1, 11.9,1,1, 2.369, 10296.528, 474.038, 52965.875 24/03/08,23:48:27,06,08,1, 11.9,1,1, 2.369, 10296.539, 474.050, 52965.885 24/03/08,23:48:27,07,08,1, 11.9,1,1, 2.369, 10296.542, 474.071, 52965.858 24/03/08,23:48:27,08,08,1, 11.9,1,1, 2.369, 10296.521, 474.079, 52965.951 24/03/08,23:48:27,09,08,1, 11.9,1,1, 2.369, 10296.514, 474.091, 52965.869 24/03/08,23:48:27,10,08,1, 11.9,1,1, 2.369, 10296.489, 474.113, 52965.955 24/03/08,23:48:27,11,08,1, 11.9,1,1, 2.369, 10296.500, 474.114, 52965.836 24/03/08,23:48:27,12,08,1, 11.9,1,1, 2.369, 10296.457, 474.103, 52965.954 24/03/08,23:48:27,13,08,1, 11.9,1,1, 2.369, 10296.472, 474.152, 52965.922 24/03/08,23:48:27,14,08,1, 11.9,1,1, 2.369, 10296.482, 474.142, 52965.880 24/03/08,23:48:27,15,08,1, 11.9,1,1, 2.369, 10296.483, 474.186, 52965.843 24/03/08,23:48:27,16,08,1, 11.9,1,1, 2.369, 10296.465, 474.165, 52965.906 24/03/08,23:48:27,17,08,1, 11.9,1,1, 2.369, 10296.458, 474.186, 52965.863 24/03/08,23:48:27,18,08,1, 11.9,1,1, 2.369, 10296.455, 474.172, 52965.856 24/03/08,23:48:27,19,08,1, 11.9,1,1, 2.369, 10296.452, 474.188, 52965.869 24/03/08,23:48:28,00,09,1, 11.9,1,1, 2.366, 10296.447, 474.188, 52965.869 24/03/08,23:48:28,01,09,1, 11.9,1,1, 2.366, 10296.428, 474.217, 52965.818 24/03/08,23:48:28,02,09,1, 11.9,1,1, 2.366, 10296.420, 474.229, 52965.822 24/03/08,23:48:28,03,09,1, 11.9,1,1, 2.366, 10296.416, 474.246, 52965.844 24/03/08,23:48:28,04,09,1, 11.9,1,1, 2.366, 10296.388, 474.275, 52965.842 24/03/08,23:48:28,05,09,1, 11.9,1,1, 2.366, 10296.393, 474.268, 52965.849 24/03/08,23:48:28,06,09,1, 11.9,1,1, 2.366, 10296.391, 474.268, 52965.826 24/03/08,23:48:28,07,09,1, 11.9,1,1, 2.366, 10296.378, 474.296, 52965.830 24/03/08,23:48:28,08,09,1, 11.9,1,1, 2.366, 10296.354, 474.309, 52965.808 24/03/08,23:48:28,09,09,1, 11.9,1,1, 2.366, 10296.348, 474.317, 52965.821 24/03/08,23:48:28,10,09,1, 11.9,1,1, 2.366, 10296.319, 474.322, 52965.821 24/03/08,23:48:28,11,09,1, 11.9,1,1, 2.366, 10296.332, 474.334, 52965.803 24/03/08,23:48:28,12,09,1, 11.9,1,1, 2.366, 10296.313, 474.363, 52965.798 24/03/08,23:48:28,13,09,1, 11.9,1,1, 2.366, 10296.320, 474.369, 52965.775 24/03/08,23:48:28,14,09,1, 11.9,1,1, 2.366, 10296.307, 474.375, 52965.792 24/03/08,23:48:28,15,09,1, 11.9,1,1, 2.366, 10296.283, 474.394, 52965.774 24/03/08,23:48:28,16,09,1, 11.9,1,1, 2.366, 10296.279, 474.406, 52965.804 24/03/08,23:48:28,17,09,1, 11.9,1,1, 2.366, 10296.288, 474.418, 52965.810 24/03/08,23:48:28,18,09,1, 11.9,1,1, 2.366, 10296.257, 474.433, 52965.783 24/03/08,23:48:28,19,09,1, 11.9,1,1, 2.366, 10296.248, 474.416, 52965.707 24/03/08,23:48:29,00,09,1, 11.9,1,1, 2.369, 10296.247, 474.416, 52965.707 24/03/08,23:48:29,01,09,1, 11.9,1,1, 2.369, 10296.241, 474.456, 52965.717 24/03/08,23:48:29,02,09,1, 11.9,1,1, 2.369, 10296.224, 474.488, 52965.715 24/03/08,23:48:29,03,09,1, 11.9,1,1, 2.369, 10296.204, 474.484, 52965.820 24/03/08,23:48:29,04,09,1, 11.9,1,1, 2.369, 10296.215, 474.492, 52965.787 24/03/08,23:48:29,05,09,1, 11.9,1,1, 2.369, 10296.203, 474.516, 52965.790 24/03/08,23:48:29,06,09,1, 11.9,1,1, 2.369, 10296.174, 474.531, 52965.724 24/03/08,23:48:29,07,09,1, 11.9,1,1, 2.369, 10296.184, 474.542, 52965.753 24/03/08,23:48:29,08,09,1, 11.9,1,1, 2.369, 10296.181, 474.529, 52965.741 24/03/08,23:48:29,09,09,1, 11.9,1,1, 2.369, 10296.160, 474.550, 52965.737 24/03/08,23:48:29,10,09,1, 11.9,1,1, 2.369, 10296.179, 474.567, 52965.759 24/03/08,23:48:29,11,09,1, 11.9,1,1, 2.369, 10296.117, 474.598, 52965.756 24/03/08,23:48:29,12,09,1, 11.9,1,1, 2.369, 10296.138, 474.583, 52965.766 24/03/08,23:48:29,13,09,1, 11.9,1,1, 2.369, 10296.130, 474.575, 52965.712 24/03/08,23:48:29,14,09,1, 11.9,1,1, 2.369, 10296.127, 474.606, 52965.775 24/03/08,23:48:29,15,09,1, 11.9,1,1, 2.369, 10296.094, 474.629, 52965.738 24/03/08,23:48:29,16,09,1, 11.9,1,1, 2.369, 10296.120, 474.626, 52965.682 24/03/08,23:48:29,17,09,1, 11.9,1,1, 2.369, 10296.097, 474.630, 52965.654 24/03/08,23:48:29,18,09,1, 11.9,1,1, 2.369, 10296.092, 474.643, 52965.696 24/03/08,23:48:29,19,09,1, 11.9,1,1, 2.369, 10296.081, 474.683, 52965.758 24/03/08,23:48:30,00,09,1, 11.9,1,1, 2.369, 10296.080, 474.683, 52965.758 24/03/08,23:48:30,01,09,1, 11.9,1,1, 2.369, 10296.057, 474.693, 52965.678 24/03/08,23:48:30,02,09,1, 11.9,1,1, 2.369, 10296.036, 474.688, 52965.702 24/03/08,23:48:30,03,09,1, 11.9,1,1, 2.369, 10296.022, 474.716, 52965.693 24/03/08,23:48:30,04,09,1, 11.9,1,1, 2.369, 10296.023, 474.720, 52965.695 24/03/08,23:48:30,05,09,1, 11.9,1,1, 2.369, 10296.042, 474.730, 52965.701 24/03/08,23:48:30,06,09,1, 11.9,1,1, 2.369, 10296.039, 474.736, 52965.653 24/03/08,23:48:30,07,09,1, 11.9,1,1, 2.369, 10296.028, 474.748, 52965.692 24/03/08,23:48:30,08,09,1, 11.9,1,1, 2.369, 10296.042, 474.762, 52965.624 24/03/08,23:48:30,09,09,1, 11.9,1,1, 2.369, 10295.996, 474.771, 52965.740 24/03/08,23:48:30,10,09,1, 11.9,1,1, 2.369, 10295.984, 474.784, 52965.608 24/03/08,23:48:30,11,09,1, 11.9,1,1, 2.369, 10295.997, 474.780, 52965.668 24/03/08,23:48:30,12,09,1, 11.9,1,1, 2.369, 10295.973, 474.785, 52965.653 24/03/08,23:48:30,13,09,1, 11.9,1,1, 2.369, 10295.987, 474.818, 52965.690 24/03/08,23:48:30,14,09,1, 11.9,1,1, 2.369, 10295.965, 474.815, 52965.622 24/03/08,23:48:30,15,09,1, 11.9,1,1, 2.369, 10295.972, 474.833, 52965.662 24/03/08,23:48:30,16,09,1, 11.9,1,1, 2.369, 10295.976, 474.812, 52965.572 24/03/08,23:48:30,17,09,1, 11.9,1,1, 2.369, 10295.959, 474.839, 52965.611 24/03/08,23:48:30,18,09,1, 11.9,1,1, 2.369, 10295.953, 474.856, 52965.553 24/03/08,23:48:30,19,09,1, 11.9,1,1, 2.369, 10295.960, 474.875, 52965.573 24/03/08,23:48:31,00,08,1, 12.0,1,1, 2.368, 10295.955, 474.875, 52965.573 24/03/08,23:48:31,01,08,1, 12.0,1,1, 2.368, 10295.950, 474.910, 52965.592 24/03/08,23:48:31,02,08,1, 12.0,1,1, 2.368, 10295.950, 474.872, 52965.590 24/03/08,23:48:31,03,08,1, 12.0,1,1, 2.368, 10295.944, 474.889, 52965.471 24/03/08,23:48:31,04,08,1, 12.0,1,1, 2.368, 10295.910, 474.903, 52965.554 24/03/08,23:48:31,05,08,1, 12.0,1,1, 2.368, 10295.899, 474.902, 52965.625 24/03/08,23:48:31,06,08,1, 12.0,1,1, 2.368, 10295.901, 474.933, 52965.574 24/03/08,23:48:31,07,08,1, 12.0,1,1, 2.368, 10295.925, 474.912, 52965.587 24/03/08,23:48:31,08,08,1, 12.0,1,1, 2.368, 10295.908, 474.904, 52965.522 24/03/08,23:48:31,09,08,1, 12.0,1,1, 2.368, 10295.907, 474.935, 52965.584 24/03/08,23:48:31,10,08,1, 12.0,1,1, 2.368, 10295.867, 474.944, 52965.573 24/03/08,23:48:31,11,08,1, 12.0,1,1, 2.368, 10295.891, 474.942, 52965.551 24/03/08,23:48:31,12,08,1, 12.0,1,1, 2.368, 10295.894, 474.960, 52965.585 24/03/08,23:48:31,13,08,1, 12.0,1,1, 2.368, 10295.882, 474.982, 52965.583 24/03/08,23:48:31,14,08,1, 12.0,1,1, 2.368, 10295.860, 474.993, 52965.570 24/03/08,23:48:31,15,08,1, 12.0,1,1, 2.368, 10295.858, 475.005, 52965.597 24/03/08,23:48:31,16,08,1, 12.0,1,1, 2.368, 10295.875, 474.987, 52965.606 24/03/08,23:48:31,17,08,1, 12.0,1,1, 2.368, 10295.857, 475.020, 52965.570 24/03/08,23:48:31,18,08,1, 12.0,1,1, 2.368, 10295.865, 475.030, 52965.585 24/03/08,23:48:31,19,08,1, 12.0,1,1, 2.368, 10295.847, 475.007, 52965.563 24/03/08,23:48:32,00,08,1, 11.9,1,1, 2.371, 10295.846, 475.007, 52965.563 24/03/08,23:48:32,01,08,1, 11.9,1,1, 2.371, 10295.851, 475.040, 52965.522 24/03/08,23:48:32,02,08,1, 11.9,1,1, 2.371, 10295.857, 475.071, 52965.528 24/03/08,23:48:32,03,08,1, 11.9,1,1, 2.371, 10295.849, 475.083, 52965.504 24/03/08,23:48:32,04,08,1, 11.9,1,1, 2.371, 10295.855, 475.097, 52965.510 24/03/08,23:48:32,05,08,1, 11.9,1,1, 2.371, 10295.832, 475.115, 52965.530 24/03/08,23:48:32,06,08,1, 11.9,1,1, 2.371, 10295.818, 475.109, 52965.488 24/03/08,23:48:32,07,08,1, 11.9,1,1, 2.371, 10295.817, 475.111, 52965.530 24/03/08,23:48:32,08,08,1, 11.9,1,1, 2.371, 10295.823, 475.137, 52965.500 24/03/08,23:48:32,09,08,1, 11.9,1,1, 2.371, 10295.811, 475.162, 52965.532 24/03/08,23:48:32,10,08,1, 11.9,1,1, 2.371, 10295.828, 475.141, 52965.532 24/03/08,23:48:32,11,08,1, 11.9,1,1, 2.371, 10295.796, 475.163, 52965.552 24/03/08,23:48:32,12,08,1, 11.9,1,1, 2.371, 10295.798, 475.160, 52965.476 24/03/08,23:48:32,13,08,1, 11.9,1,1, 2.371, 10295.753, 475.184, 52965.580 24/03/08,23:48:32,14,08,1, 11.9,1,1, 2.371, 10295.782, 475.204, 52965.532 24/03/08,23:48:32,15,08,1, 11.9,1,1, 2.371, 10295.759, 475.212, 52965.481 24/03/08,23:48:32,16,08,1, 11.9,1,1, 2.371, 10295.773, 475.246, 52965.560 24/03/08,23:48:32,17,08,1, 11.9,1,1, 2.371, 10295.786, 475.256, 52965.491 24/03/08,23:48:32,18,08,1, 11.9,1,1, 2.371, 10295.771, 475.258, 52965.587 24/03/08,23:48:32,19,08,1, 11.9,1,1, 2.371, 10295.766, 475.280, 52965.544 24/03/08,23:48:33,00,08,1, 11.9,1,1, 2.369, 10295.763, 475.280, 52965.544 24/03/08,23:48:33,01,08,1, 11.9,1,1, 2.369, 10295.762, 475.338, 52965.548 24/03/08,23:48:33,02,08,1, 11.9,1,1, 2.369, 10295.733, 475.333, 52965.537 24/03/08,23:48:33,03,08,1, 11.9,1,1, 2.369, 10295.724, 475.356, 52965.475 24/03/08,23:48:33,04,08,1, 11.9,1,1, 2.369, 10295.711, 475.377, 52965.555 24/03/08,23:48:33,05,08,1, 11.9,1,1, 2.369, 10295.714, 475.381, 52965.504 24/03/08,23:48:33,06,08,1, 11.9,1,1, 2.369, 10295.690, 475.406, 52965.577 24/03/08,23:48:33,07,08,1, 11.9,1,1, 2.369, 10295.678, 475.418, 52965.494 24/03/08,23:48:33,08,08,1, 11.9,1,1, 2.369, 10295.663, 475.450, 52965.512 24/03/08,23:48:33,09,08,1, 11.9,1,1, 2.369, 10295.653, 475.495, 52965.499 24/03/08,23:48:33,10,08,1, 11.9,1,1, 2.369, 10295.654, 475.498, 52965.528 24/03/08,23:48:33,11,08,1, 11.9,1,1, 2.369, 10295.609, 475.490, 52965.518 24/03/08,23:48:33,12,08,1, 11.9,1,1, 2.369, 10295.624, 475.512, 52965.476 24/03/08,23:48:33,13,08,1, 11.9,1,1, 2.369, 10295.632, 475.533, 52965.539 24/03/08,23:48:33,14,08,1, 11.9,1,1, 2.369, 10295.604, 475.551, 52965.520 24/03/08,23:48:33,15,08,1, 11.9,1,1, 2.369, 10295.607, 475.583, 52965.586 24/03/08,23:48:33,16,08,1, 11.9,1,1, 2.369, 10295.587, 475.613, 52965.552 24/03/08,23:48:33,17,08,1, 11.9,1,1, 2.369, 10295.588, 475.639, 52965.555 24/03/08,23:48:33,18,08,1, 11.9,1,1, 2.369, 10295.571, 475.660, 52965.515 24/03/08,23:48:33,19,08,1, 11.9,1,1, 2.369, 10295.572, 475.697, 52965.578 24/03/08,23:48:34,00,08,1, 11.9,1,1, 2.368, 10295.571, 475.697, 52965.578 24/03/08,23:48:34,01,08,1, 11.9,1,1, 2.368, 10295.536, 475.729, 52965.583 24/03/08,23:48:34,02,08,1, 11.9,1,1, 2.368, 10295.483, 475.740, 52965.559 24/03/08,23:48:34,03,08,1, 11.9,1,1, 2.368, 10295.516, 475.751, 52965.531 24/03/08,23:48:34,04,08,1, 11.9,1,1, 2.368, 10295.503, 475.811, 52965.493 24/03/08,23:48:34,05,08,1, 11.9,1,1, 2.368, 10295.521, 475.831, 52965.516 24/03/08,23:48:34,06,08,1, 11.9,1,1, 2.368, 10295.443, 475.864, 52965.608 24/03/08,23:48:34,07,08,1, 11.9,1,1, 2.368, 10295.446, 475.863, 52965.566 24/03/08,23:48:34,08,08,1, 11.9,1,1, 2.368, 10295.445, 475.915, 52965.664 24/03/08,23:48:34,09,08,1, 11.9,1,1, 2.368, 10295.429, 475.915, 52965.611 24/03/08,23:48:34,10,08,1, 11.9,1,1, 2.368, 10295.426, 475.939, 52965.554 24/03/08,23:48:34,11,08,1, 11.9,1,1, 2.368, 10295.417, 475.974, 52965.549 24/03/08,23:48:34,12,08,1, 11.9,1,1, 2.368, 10295.425, 475.983, 52965.588 24/03/08,23:48:34,13,08,1, 11.9,1,1, 2.368, 10295.379, 476.033, 52965.658 24/03/08,23:48:34,14,08,1, 11.9,1,1, 2.368, 10295.370, 476.059, 52965.637 24/03/08,23:48:34,15,08,1, 11.9,1,1, 2.368, 10295.373, 476.095, 52965.601 24/03/08,23:48:34,16,08,1, 11.9,1,1, 2.368, 10295.349, 476.105, 52965.652 24/03/08,23:48:34,17,08,1, 11.9,1,1, 2.368, 10295.362, 476.119, 52965.548 24/03/08,23:48:34,18,08,1, 11.9,1,1, 2.368, 10295.350, 476.171, 52965.586 24/03/08,23:48:34,19,08,1, 11.9,1,1, 2.368, 10295.308, 476.176, 52965.657 24/03/08,23:48:35,00,09,1, 11.9,1,1, 2.372, 10295.304, 476.176, 52965.657 24/03/08,23:48:35,01,09,1, 11.9,1,1, 2.372, 10295.298, 476.253, 52965.625 24/03/08,23:48:35,02,09,1, 11.9,1,1, 2.372, 10295.265, 476.284, 52965.638 24/03/08,23:48:35,03,09,1, 11.9,1,1, 2.372, 10295.277, 476.317, 52965.699 24/03/08,23:48:35,04,09,1, 11.9,1,1, 2.372, 10295.294, 476.330, 52965.726 24/03/08,23:48:35,05,09,1, 11.9,1,1, 2.372, 10295.297, 476.350, 52965.660 24/03/08,23:48:35,06,09,1, 11.9,1,1, 2.372, 10295.244, 476.345, 52965.671 24/03/08,23:48:35,07,09,1, 11.9,1,1, 2.372, 10295.246, 476.403, 52965.661 24/03/08,23:48:35,08,09,1, 11.9,1,1, 2.372, 10295.238, 476.417, 52965.613 24/03/08,23:48:35,09,09,1, 11.9,1,1, 2.372, 10295.219, 476.462, 52965.711 24/03/08,23:48:35,10,09,1, 11.9,1,1, 2.372, 10295.228, 476.477, 52965.669 24/03/08,23:48:35,11,09,1, 11.9,1,1, 2.372, 10295.216, 476.505, 52965.693 24/03/08,23:48:35,12,09,1, 11.9,1,1, 2.372, 10295.213, 476.559, 52965.692 24/03/08,23:48:35,13,09,1, 11.9,1,1, 2.372, 10295.209, 476.582, 52965.714 24/03/08,23:48:35,14,09,1, 11.9,1,1, 2.372, 10295.195, 476.634, 52965.732 24/03/08,23:48:35,15,09,1, 11.9,1,1, 2.372, 10295.173, 476.643, 52965.735 24/03/08,23:48:35,16,09,1, 11.9,1,1, 2.372, 10295.175, 476.650, 52965.656 24/03/08,23:48:35,17,09,1, 11.9,1,1, 2.372, 10295.154, 476.681, 52965.666 24/03/08,23:48:35,18,09,1, 11.9,1,1, 2.372, 10295.148, 476.723, 52965.692 24/03/08,23:48:35,19,09,1, 11.9,1,1, 2.372, 10295.140, 476.756, 52965.625 24/03/08,23:48:36,00,08,1, 12.0,1,1, 2.369, 10295.137, 476.756, 52965.625 24/03/08,23:48:36,01,08,1, 12.0,1,1, 2.369, 10295.114, 476.801, 52965.748 24/03/08,23:48:36,02,08,1, 12.0,1,1, 2.369, 10295.114, 476.814, 52965.750 24/03/08,23:48:36,03,08,1, 12.0,1,1, 2.369, 10295.102, 476.851, 52965.755 24/03/08,23:48:36,04,08,1, 12.0,1,1, 2.369, 10295.089, 476.884, 52965.681 24/03/08,23:48:36,05,08,1, 12.0,1,1, 2.369, 10295.078, 476.922, 52965.708 24/03/08,23:48:36,06,08,1, 12.0,1,1, 2.369, 10295.075, 476.940, 52965.647 24/03/08,23:48:36,07,08,1, 12.0,1,1, 2.369, 10295.052, 476.974, 52965.693 24/03/08,23:48:36,08,08,1, 12.0,1,1, 2.369, 10295.067, 477.011, 52965.754 24/03/08,23:48:36,09,08,1, 12.0,1,1, 2.369, 10295.047, 477.051, 52965.668 24/03/08,23:48:36,10,08,1, 12.0,1,1, 2.369, 10295.027, 477.080, 52965.813 24/03/08,23:48:36,11,08,1, 12.0,1,1, 2.369, 10295.037, 477.104, 52965.729 24/03/08,23:48:36,12,08,1, 12.0,1,1, 2.369, 10295.009, 477.144, 52965.806 24/03/08,23:48:36,13,08,1, 12.0,1,1, 2.369, 10295.011, 477.162, 52965.783 24/03/08,23:48:36,14,08,1, 12.0,1,1, 2.369, 10295.005, 477.187, 52965.732 24/03/08,23:48:36,15,08,1, 12.0,1,1, 2.369, 10294.997, 477.218, 52965.802 24/03/08,23:48:36,16,08,1, 12.0,1,1, 2.369, 10294.989, 477.239, 52965.814 24/03/08,23:48:36,17,08,1, 12.0,1,1, 2.369, 10294.965, 477.293, 52965.794 24/03/08,23:48:36,18,08,1, 12.0,1,1, 2.369, 10294.982, 477.324, 52965.704 24/03/08,23:48:36,19,08,1, 12.0,1,1, 2.369, 10294.985, 477.322, 52965.773 24/03/08,23:48:37,00,08,1, 11.9,1,1, 2.369, 10294.979, 477.322, 52965.773 24/03/08,23:48:37,01,08,1, 11.9,1,1, 2.369, 10294.954, 477.407, 52965.784 24/03/08,23:48:37,02,08,1, 11.9,1,1, 2.369, 10294.947, 477.432, 52965.783 24/03/08,23:48:37,03,08,1, 11.9,1,1, 2.369, 10294.941, 477.460, 52965.777 24/03/08,23:48:37,04,08,1, 11.9,1,1, 2.369, 10294.915, 477.494, 52965.782 24/03/08,23:48:37,05,08,1, 11.9,1,1, 2.369, 10294.930, 477.525, 52965.779 24/03/08,23:48:37,06,08,1, 11.9,1,1, 2.369, 10294.878, 477.536, 52965.784 24/03/08,23:48:37,07,08,1, 11.9,1,1, 2.369, 10294.893, 477.576, 52965.795 24/03/08,23:48:37,08,08,1, 11.9,1,1, 2.369, 10294.858, 477.594, 52965.827 24/03/08,23:48:37,09,08,1, 11.9,1,1, 2.369, 10294.881, 477.626, 52965.788 24/03/08,23:48:37,10,08,1, 11.9,1,1, 2.369, 10294.897, 477.666, 52965.828 24/03/08,23:48:37,11,08,1, 11.9,1,1, 2.369, 10294.886, 477.702, 52965.914 24/03/08,23:48:37,12,08,1, 11.9,1,1, 2.369, 10294.870, 477.701, 52965.822 24/03/08,23:48:37,13,08,1, 11.9,1,1, 2.369, 10294.858, 477.732, 52965.839 24/03/08,23:48:37,14,08,1, 11.9,1,1, 2.369, 10294.852, 477.756, 52965.870 24/03/08,23:48:37,15,08,1, 11.9,1,1, 2.369, 10294.839, 477.768, 52965.879 24/03/08,23:48:37,16,08,1, 11.9,1,1, 2.369, 10294.835, 477.776, 52965.853 24/03/08,23:48:37,17,08,1, 11.9,1,1, 2.369, 10294.794, 477.811, 52965.813 24/03/08,23:48:37,18,08,1, 11.9,1,1, 2.369, 10294.840, 477.830, 52965.801 24/03/08,23:48:37,19,08,1, 11.9,1,1, 2.369, 10294.818, 477.830, 52965.764 24/03/08,23:48:38,00,09,1, 11.9,1,1, 2.372, 10294.812, 477.830, 52965.764 24/03/08,23:48:38,01,09,1, 11.9,1,1, 2.372, 10294.773, 477.901, 52965.856 24/03/08,23:48:38,02,09,1, 11.9,1,1, 2.372, 10294.743, 477.908, 52965.817 24/03/08,23:48:38,03,09,1, 11.9,1,1, 2.372, 10294.766, 477.952, 52965.828 24/03/08,23:48:38,04,09,1, 11.9,1,1, 2.372, 10294.753, 477.941, 52965.819 24/03/08,23:48:38,05,09,1, 11.9,1,1, 2.372, 10294.747, 477.968, 52965.855 24/03/08,23:48:38,06,09,1, 11.9,1,1, 2.372, 10294.720, 477.972, 52965.829 24/03/08,23:48:38,07,09,1, 11.9,1,1, 2.372, 10294.740, 477.996, 52965.847 24/03/08,23:48:38,08,09,1, 11.9,1,1, 2.372, 10294.754, 478.001, 52965.843 24/03/08,23:48:38,09,09,1, 11.9,1,1, 2.372, 10294.734, 478.022, 52965.863 24/03/08,23:48:38,10,09,1, 11.9,1,1, 2.372, 10294.737, 478.054, 52965.796 24/03/08,23:48:38,11,09,1, 11.9,1,1, 2.372, 10294.723, 478.046, 52965.811 24/03/08,23:48:38,12,09,1, 11.9,1,1, 2.372, 10294.691, 478.102, 52965.787 24/03/08,23:48:38,13,09,1, 11.9,1,1, 2.372, 10294.691, 478.082, 52965.859 24/03/08,23:48:38,14,09,1, 11.9,1,1, 2.372, 10294.709, 478.099, 52965.807 24/03/08,23:48:38,15,09,1, 11.9,1,1, 2.372, 10294.674, 478.107, 52965.787 24/03/08,23:48:38,16,09,1, 11.9,1,1, 2.372, 10294.686, 478.120, 52965.815 24/03/08,23:48:38,17,09,1, 11.9,1,1, 2.372, 10294.696, 478.125, 52965.759 24/03/08,23:48:38,18,09,1, 11.9,1,1, 2.372, 10294.647, 478.151, 52965.811 24/03/08,23:48:38,19,09,1, 11.9,1,1, 2.372, 10294.656, 478.146, 52965.839 24/03/08,23:48:39,00,08,1, 11.9,1,1, 2.368, 10294.653, 478.146, 52965.839 24/03/08,23:48:39,01,08,1, 11.9,1,1, 2.368, 10294.642, 478.185, 52965.845 24/03/08,23:48:39,02,08,1, 11.9,1,1, 2.368, 10294.608, 478.194, 52965.781 24/03/08,23:48:39,03,08,1, 11.9,1,1, 2.368, 10294.614, 478.191, 52965.820 24/03/08,23:48:39,04,08,1, 11.9,1,1, 2.368, 10294.612, 478.208, 52965.824 24/03/08,23:48:39,05,08,1, 11.9,1,1, 2.368, 10294.575, 478.210, 52965.699 24/03/08,23:48:39,06,08,1, 11.9,1,1, 2.368, 10294.583, 478.258, 52965.814 24/03/08,23:48:39,07,08,1, 11.9,1,1, 2.368, 10294.586, 478.237, 52965.776 24/03/08,23:48:39,08,08,1, 11.9,1,1, 2.368, 10294.574, 478.263, 52965.727 24/03/08,23:48:39,09,08,1, 11.9,1,1, 2.368, 10294.577, 478.259, 52965.717 24/03/08,23:48:39,10,08,1, 11.9,1,1, 2.368, 10294.550, 478.246, 52965.739 24/03/08,23:48:39,11,08,1, 11.9,1,1, 2.368, 10294.533, 478.263, 52965.749 24/03/08,23:48:39,12,08,1, 11.9,1,1, 2.368, 10294.523, 478.267, 52965.761 24/03/08,23:48:39,13,08,1, 11.9,1,1, 2.368, 10294.523, 478.290, 52965.722 24/03/08,23:48:39,14,08,1, 11.9,1,1, 2.368, 10294.520, 478.304, 52965.764 24/03/08,23:48:39,15,08,1, 11.9,1,1, 2.368, 10294.490, 478.327, 52965.744 24/03/08,23:48:39,16,08,1, 11.9,1,1, 2.368, 10294.480, 478.329, 52965.796 24/03/08,23:48:39,17,08,1, 11.9,1,1, 2.368, 10294.484, 478.348, 52965.795 24/03/08,23:48:39,18,08,1, 11.9,1,1, 2.368, 10294.471, 478.363, 52965.735 24/03/08,23:48:39,19,08,1, 11.9,1,1, 2.368, 10294.476, 478.355, 52965.724 24/03/08,23:48:40,00,08,1, 11.9,1,1, 2.368, 10294.470, 478.355, 52965.724 24/03/08,23:48:40,01,08,1, 11.9,1,1, 2.368, 10294.447, 478.388, 52965.748 24/03/08,23:48:40,02,08,1, 11.9,1,1, 2.368, 10294.407, 478.386, 52965.776 24/03/08,23:48:40,03,08,1, 11.9,1,1, 2.368, 10294.402, 478.378, 52965.651 24/03/08,23:48:40,04,08,1, 11.9,1,1, 2.368, 10294.421, 478.393, 52965.693 24/03/08,23:48:40,05,08,1, 11.9,1,1, 2.368, 10294.405, 478.408, 52965.672 24/03/08,23:48:40,06,08,1, 11.9,1,1, 2.368, 10294.389, 478.437, 52965.668 24/03/08,23:48:40,07,08,1, 11.9,1,1, 2.368, 10294.365, 478.433, 52965.726 24/03/08,23:48:40,08,08,1, 11.9,1,1, 2.368, 10294.340, 478.450, 52965.652 24/03/08,23:48:40,09,08,1, 11.9,1,1, 2.368, 10294.354, 478.445, 52965.723 24/03/08,23:48:40,10,08,1, 11.9,1,1, 2.368, 10294.322, 478.472, 52965.732 24/03/08,23:48:40,11,08,1, 11.9,1,1, 2.368, 10294.324, 478.485, 52965.685 24/03/08,23:48:40,12,08,1, 11.9,1,1, 2.368, 10294.297, 478.499, 52965.679 24/03/08,23:48:40,13,08,1, 11.9,1,1, 2.368, 10294.279, 478.503, 52965.703 24/03/08,23:48:40,14,08,1, 11.9,1,1, 2.368, 10294.275, 478.547, 52965.698 24/03/08,23:48:40,15,08,1, 11.9,1,1, 2.368, 10294.250, 478.515, 52965.724 24/03/08,23:48:40,16,08,1, 11.9,1,1, 2.368, 10294.251, 478.562, 52965.694 24/03/08,23:48:40,17,08,1, 11.9,1,1, 2.368, 10294.222, 478.553, 52965.709 24/03/08,23:48:40,18,08,1, 11.9,1,1, 2.368, 10294.226, 478.549, 52965.694 24/03/08,23:48:40,19,08,1, 11.9,1,1, 2.368, 10294.218, 478.577, 52965.675 24/03/08,23:48:41,00,08,1, 11.9,1,1, 2.373, 10294.211, 478.577, 52965.675 24/03/08,23:48:41,01,08,1, 11.9,1,1, 2.373, 10294.187, 478.612, 52965.687 24/03/08,23:48:41,02,08,1, 11.9,1,1, 2.373, 10294.173, 478.611, 52965.635 24/03/08,23:48:41,03,08,1, 11.9,1,1, 2.373, 10294.151, 478.633, 52965.697 24/03/08,23:48:41,04,08,1, 11.9,1,1, 2.373, 10294.126, 478.657, 52965.682 24/03/08,23:48:41,05,08,1, 11.9,1,1, 2.373, 10294.130, 478.633, 52965.701 24/03/08,23:48:41,06,08,1, 11.9,1,1, 2.373, 10294.140, 478.672, 52965.671 24/03/08,23:48:41,07,08,1, 11.9,1,1, 2.373, 10294.098, 478.685, 52965.682 24/03/08,23:48:41,08,08,1, 11.9,1,1, 2.373, 10294.110, 478.679, 52965.677 24/03/08,23:48:41,09,08,1, 11.9,1,1, 2.373, 10294.108, 478.717, 52965.671 24/03/08,23:48:41,10,08,1, 11.9,1,1, 2.373, 10294.085, 478.711, 52965.648 24/03/08,23:48:41,11,08,1, 11.9,1,1, 2.373, 10294.076, 478.729, 52965.663 24/03/08,23:48:41,12,08,1, 11.9,1,1, 2.373, 10294.076, 478.765, 52965.661 24/03/08,23:48:41,13,08,1, 11.9,1,1, 2.373, 10294.055, 478.758, 52965.660 24/03/08,23:48:41,14,08,1, 11.9,1,1, 2.373, 10294.047, 478.772, 52965.665 24/03/08,23:48:41,15,08,1, 11.9,1,1, 2.373, 10294.021, 478.798, 52965.644 24/03/08,23:48:41,16,08,1, 11.9,1,1, 2.373, 10294.018, 478.794, 52965.634 24/03/08,23:48:41,17,08,1, 11.9,1,1, 2.373, 10293.982, 478.812, 52965.688 24/03/08,23:48:41,18,08,1, 11.9,1,1, 2.373, 10294.011, 478.828, 52965.696 24/03/08,23:48:41,19,08,1, 11.9,1,1, 2.373, 10293.979, 478.821, 52965.679 24/03/08,23:48:42,00,08,1, 11.9,1,1, 2.373, 10293.977, 478.821, 52965.679 24/03/08,23:48:42,01,08,1, 11.9,1,1, 2.373, 10293.983, 478.869, 52965.683 24/03/08,23:48:42,02,08,1, 11.9,1,1, 2.373, 10293.988, 478.867, 52965.657 24/03/08,23:48:42,03,08,1, 11.9,1,1, 2.373, 10293.970, 478.894, 52965.664 24/03/08,23:48:42,04,08,1, 11.9,1,1, 2.373, 10293.952, 478.920, 52965.680 24/03/08,23:48:42,05,08,1, 11.9,1,1, 2.373, 10293.949, 478.906, 52965.647 24/03/08,23:48:42,06,08,1, 11.9,1,1, 2.373, 10293.940, 478.908, 52965.670 24/03/08,23:48:42,07,08,1, 11.9,1,1, 2.373, 10293.944, 478.947, 52965.669 24/03/08,23:48:42,08,08,1, 11.9,1,1, 2.373, 10293.915, 478.958, 52965.661 24/03/08,23:48:42,09,08,1, 11.9,1,1, 2.373, 10293.910, 478.948, 52965.662 24/03/08,23:48:42,10,08,1, 11.9,1,1, 2.373, 10293.914, 478.970, 52965.655 24/03/08,23:48:42,11,08,1, 11.9,1,1, 2.373, 10293.895, 478.975, 52965.633 24/03/08,23:48:42,12,08,1, 11.9,1,1, 2.373, 10293.895, 478.982, 52965.646 24/03/08,23:48:42,13,08,1, 11.9,1,1, 2.373, 10293.886, 479.013, 52965.644 24/03/08,23:48:42,14,08,1, 11.9,1,1, 2.373, 10293.897, 479.016, 52965.610 24/03/08,23:48:42,15,08,1, 11.9,1,1, 2.373, 10293.868, 479.001, 52965.608 24/03/08,23:48:42,16,08,1, 11.9,1,1, 2.373, 10293.877, 479.028, 52965.717 24/03/08,23:48:42,17,08,1, 11.9,1,1, 2.373, 10293.841, 479.040, 52965.594 24/03/08,23:48:42,18,08,1, 11.9,1,1, 2.373, 10293.858, 479.038, 52965.642 24/03/08,23:48:42,19,08,1, 11.9,1,1, 2.373, 10293.843, 479.054, 52965.635 24/03/08,23:48:43,00,08,1, 11.9,1,1, 2.366, 10293.835, 479.054, 52965.635 24/03/08,23:48:43,01,08,1, 11.9,1,1, 2.366, 10293.853, 479.072, 52965.618 24/03/08,23:48:43,02,08,1, 11.9,1,1, 2.366, 10293.842, 479.080, 52965.619 24/03/08,23:48:43,03,08,1, 11.9,1,1, 2.366, 10293.844, 479.085, 52965.614 24/03/08,23:48:43,04,08,1, 11.9,1,1, 2.366, 10293.831, 479.063, 52965.579 24/03/08,23:48:43,05,08,1, 11.9,1,1, 2.366, 10293.826, 479.090, 52965.636 24/03/08,23:48:43,06,08,1, 11.9,1,1, 2.366, 10293.848, 479.108, 52965.578 24/03/08,23:48:43,07,08,1, 11.9,1,1, 2.366, 10293.819, 479.099, 52965.597 24/03/08,23:48:43,08,08,1, 11.9,1,1, 2.366, 10293.847, 479.116, 52965.609 24/03/08,23:48:43,09,08,1, 11.9,1,1, 2.366, 10293.813, 479.138, 52965.601 24/03/08,23:48:43,10,08,1, 11.9,1,1, 2.366, 10293.837, 479.142, 52965.569 24/03/08,23:48:43,11,08,1, 11.9,1,1, 2.366, 10293.810, 479.146, 52965.574 24/03/08,23:48:43,12,08,1, 11.9,1,1, 2.366, 10293.816, 479.140, 52965.573 24/03/08,23:48:43,13,08,1, 11.9,1,1, 2.366, 10293.796, 479.151, 52965.562 24/03/08,23:48:43,14,08,1, 11.9,1,1, 2.366, 10293.806, 479.162, 52965.598 24/03/08,23:48:43,15,08,1, 11.9,1,1, 2.366, 10293.827, 479.193, 52965.569 24/03/08,23:48:43,16,08,1, 11.9,1,1, 2.366, 10293.838, 479.210, 52965.594 24/03/08,23:48:43,17,08,1, 11.9,1,1, 2.366, 10293.821, 479.214, 52965.599 24/03/08,23:48:43,18,08,1, 11.9,1,1, 2.366, 10293.818, 479.210, 52965.589 24/03/08,23:48:43,19,08,1, 11.9,1,1, 2.366, 10293.845, 479.212, 52965.568 24/03/08,23:48:44,00,08,1, 11.9,1,1, 2.368, 10293.844, 479.212, 52965.568 24/03/08,23:48:44,01,08,1, 11.9,1,1, 2.368, 10293.810, 479.258, 52965.569 24/03/08,23:48:44,02,08,1, 11.9,1,1, 2.368, 10293.814, 479.247, 52965.573 24/03/08,23:48:44,03,08,1, 11.9,1,1, 2.368, 10293.814, 479.250, 52965.540 24/03/08,23:48:44,04,08,1, 11.9,1,1, 2.368, 10293.819, 479.267, 52965.685 24/03/08,23:48:44,05,08,1, 11.9,1,1, 2.368, 10293.826, 479.255, 52965.495 24/03/08,23:48:44,06,08,1, 11.9,1,1, 2.368, 10293.818, 479.292, 52965.514 24/03/08,23:48:44,07,08,1, 11.9,1,1, 2.368, 10293.841, 479.276, 52965.558 24/03/08,23:48:44,08,08,1, 11.9,1,1, 2.368, 10293.845, 479.301, 52965.538 24/03/08,23:48:44,09,08,1, 11.9,1,1, 2.368, 10293.825, 479.306, 52965.541 24/03/08,23:48:44,10,08,1, 11.9,1,1, 2.368, 10293.815, 479.314, 52965.573 24/03/08,23:48:44,11,08,1, 11.9,1,1, 2.368, 10293.824, 479.338, 52965.547 24/03/08,23:48:44,12,08,1, 11.9,1,1, 2.368, 10293.823, 479.332, 52965.559 24/03/08,23:48:44,13,08,1, 11.9,1,1, 2.368, 10293.847, 479.351, 52965.551 24/03/08,23:48:44,14,08,1, 11.9,1,1, 2.368, 10293.849, 479.360, 52965.526 24/03/08,23:48:44,15,08,1, 11.9,1,1, 2.368, 10293.826, 479.364, 52965.514 24/03/08,23:48:44,16,08,1, 11.9,1,1, 2.368, 10293.857, 479.393, 52965.537 24/03/08,23:48:44,17,08,1, 11.9,1,1, 2.368, 10293.833, 479.413, 52965.534 24/03/08,23:48:44,18,08,1, 11.9,1,1, 2.368, 10293.819, 479.417, 52965.553 24/03/08,23:48:44,19,08,1, 11.9,1,1, 2.368, 10293.826, 479.406, 52965.535 24/03/08,23:48:45,00,08,1, 11.8,1,1, 2.368, 10293.819, 479.406, 52965.535 24/03/08,23:48:45,01,08,1, 11.8,1,1, 2.368, 10293.815, 479.443, 52965.558 24/03/08,23:48:45,02,08,1, 11.8,1,1, 2.368, 10293.838, 479.463, 52965.562 24/03/08,23:48:45,03,08,1, 11.8,1,1, 2.368, 10293.855, 479.467, 52965.565 24/03/08,23:48:45,04,08,1, 11.8,1,1, 2.368, 10293.835, 479.477, 52965.594 24/03/08,23:48:45,05,08,1, 11.8,1,1, 2.368, 10293.857, 479.496, 52965.538 24/03/08,23:48:45,06,08,1, 11.8,1,1, 2.368, 10293.859, 479.519, 52965.551 24/03/08,23:48:45,07,08,1, 11.8,1,1, 2.368, 10293.852, 479.527, 52965.538 24/03/08,23:48:45,08,08,1, 11.8,1,1, 2.368, 10293.865, 479.548, 52965.546 24/03/08,23:48:45,09,08,1, 11.8,1,1, 2.368, 10293.843, 479.564, 52965.644 24/03/08,23:48:45,10,08,1, 11.8,1,1, 2.368, 10293.822, 479.580, 52965.522 24/03/08,23:48:45,11,08,1, 11.8,1,1, 2.368, 10293.840, 479.592, 52965.527 24/03/08,23:48:45,12,08,1, 11.8,1,1, 2.368, 10293.831, 479.600, 52965.539 24/03/08,23:48:45,13,08,1, 11.8,1,1, 2.368, 10293.847, 479.608, 52965.574 24/03/08,23:48:45,14,08,1, 11.8,1,1, 2.368, 10293.856, 479.621, 52965.572 24/03/08,23:48:45,15,08,1, 11.8,1,1, 2.368, 10293.854, 479.648, 52965.544 24/03/08,23:48:45,16,08,1, 11.8,1,1, 2.368, 10293.866, 479.653, 52965.549 24/03/08,23:48:45,17,08,1, 11.8,1,1, 2.368, 10293.850, 479.666, 52965.557 24/03/08,23:48:45,18,08,1, 11.8,1,1, 2.368, 10293.808, 479.655, 52965.542 24/03/08,23:48:45,19,08,1, 11.8,1,1, 2.368, 10293.832, 479.665, 52965.564 24/03/08,23:48:46,00,08,1, 11.9,1,1, 2.369, 10293.827, 479.665, 52965.564 24/03/08,23:48:46,01,08,1, 11.9,1,1, 2.369, 10293.859, 479.729, 52965.582 24/03/08,23:48:46,02,08,1, 11.9,1,1, 2.369, 10293.852, 479.722, 52965.559 24/03/08,23:48:46,03,08,1, 11.9,1,1, 2.369, 10293.858, 479.729, 52965.588 24/03/08,23:48:46,04,08,1, 11.9,1,1, 2.369, 10293.822, 479.760, 52965.592 24/03/08,23:48:46,05,08,1, 11.9,1,1, 2.369, 10293.849, 479.768, 52965.558 24/03/08,23:48:46,06,08,1, 11.9,1,1, 2.369, 10293.832, 479.764, 52965.590 24/03/08,23:48:46,07,08,1, 11.9,1,1, 2.369, 10293.844, 479.789, 52965.579 24/03/08,23:48:46,08,08,1, 11.9,1,1, 2.369, 10293.823, 479.824, 52965.579 24/03/08,23:48:46,09,08,1, 11.9,1,1, 2.369, 10293.836, 479.847, 52965.565 24/03/08,23:48:46,10,08,1, 11.9,1,1, 2.369, 10293.853, 479.861, 52965.635 24/03/08,23:48:46,11,08,1, 11.9,1,1, 2.369, 10293.823, 479.872, 52965.509 24/03/08,23:48:46,12,08,1, 11.9,1,1, 2.369, 10293.820, 479.880, 52965.653 24/03/08,23:48:46,13,08,1, 11.9,1,1, 2.369, 10293.818, 479.896, 52965.620 24/03/08,23:48:46,14,08,1, 11.9,1,1, 2.369, 10293.822, 479.888, 52965.600 24/03/08,23:48:46,15,08,1, 11.9,1,1, 2.369, 10293.852, 479.911, 52965.560 24/03/08,23:48:46,16,08,1, 11.9,1,1, 2.369, 10293.848, 479.920, 52965.553 24/03/08,23:48:46,17,08,1, 11.9,1,1, 2.369, 10293.862, 479.953, 52965.592 24/03/08,23:48:46,18,08,1, 11.9,1,1, 2.369, 10293.842, 479.942, 52965.569 24/03/08,23:48:46,19,08,1, 11.9,1,1, 2.369, 10293.868, 479.965, 52965.546 24/03/08,23:48:47,00,08,1, 11.9,1,1, 2.369, 10293.860, 479.965, 52965.546 24/03/08,23:48:47,01,08,1, 11.9,1,1, 2.369, 10293.831, 480.002, 52965.572 24/03/08,23:48:47,02,08,1, 11.9,1,1, 2.369, 10293.864, 480.009, 52965.566 24/03/08,23:48:47,03,08,1, 11.9,1,1, 2.369, 10293.852, 480.016, 52965.570 24/03/08,23:48:47,04,08,1, 11.9,1,1, 2.369, 10293.847, 480.047, 52965.545 24/03/08,23:48:47,05,08,1, 11.9,1,1, 2.369, 10293.865, 480.030, 52965.580 24/03/08,23:48:47,06,08,1, 11.9,1,1, 2.369, 10293.889, 480.052, 52965.557 24/03/08,23:48:47,07,08,1, 11.9,1,1, 2.369, 10293.855, 480.058, 52965.531 24/03/08,23:48:47,08,08,1, 11.9,1,1, 2.369, 10293.863, 480.088, 52965.559 24/03/08,23:48:47,09,08,1, 11.9,1,1, 2.369, 10293.881, 480.089, 52965.581 24/03/08,23:48:47,10,08,1, 11.9,1,1, 2.369, 10293.884, 480.104, 52965.520 24/03/08,23:48:47,11,08,1, 11.9,1,1, 2.369, 10293.901, 480.134, 52965.563 24/03/08,23:48:47,12,08,1, 11.9,1,1, 2.369, 10293.875, 480.115, 52965.554 24/03/08,23:48:47,13,08,1, 11.9,1,1, 2.369, 10293.869, 480.158, 52965.498 24/03/08,23:48:47,14,08,1, 11.9,1,1, 2.369, 10293.895, 480.174, 52965.573 24/03/08,23:48:47,15,08,1, 11.9,1,1, 2.369, 10293.907, 480.164, 52965.543 24/03/08,23:48:47,16,08,1, 11.9,1,1, 2.369, 10293.907, 480.168, 52965.554 24/03/08,23:48:47,17,08,1, 11.9,1,1, 2.369, 10293.924, 480.173, 52965.455 24/03/08,23:48:47,18,08,1, 11.9,1,1, 2.369, 10293.894, 480.216, 52965.579 24/03/08,23:48:47,19,08,1, 11.9,1,1, 2.369, 10293.919, 480.219, 52965.530 24/03/08,23:48:48,00,08,1, 11.9,1,1, 2.369, 10293.919, 480.219, 52965.530 24/03/08,23:48:48,01,08,1, 11.9,1,1, 2.369, 10293.922, 480.210, 52965.548 24/03/08,23:48:48,02,08,1, 11.9,1,1, 2.369, 10293.951, 480.220, 52965.558 24/03/08,23:48:48,03,08,1, 11.9,1,1, 2.369, 10293.959, 480.262, 52965.569 24/03/08,23:48:48,04,08,1, 11.9,1,1, 2.369, 10293.946, 480.273, 52965.563 24/03/08,23:48:48,05,08,1, 11.9,1,1, 2.369, 10293.942, 480.285, 52965.553 24/03/08,23:48:48,06,08,1, 11.9,1,1, 2.369, 10293.945, 480.292, 52965.525 24/03/08,23:48:48,07,08,1, 11.9,1,1, 2.369, 10293.957, 480.295, 52965.528 24/03/08,23:48:48,08,08,1, 11.9,1,1, 2.369, 10293.950, 480.312, 52965.539 24/03/08,23:48:48,09,08,1, 11.9,1,1, 2.369, 10293.957, 480.322, 52965.521 24/03/08,23:48:48,10,08,1, 11.9,1,1, 2.369, 10293.976, 480.353, 52965.528 24/03/08,23:48:48,11,08,1, 11.9,1,1, 2.369, 10293.971, 480.346, 52965.574 24/03/08,23:48:48,12,08,1, 11.9,1,1, 2.369, 10293.973, 480.367, 52965.477 24/03/08,23:48:48,13,08,1, 11.9,1,1, 2.369, 10294.001, 480.388, 52965.517 24/03/08,23:48:48,14,08,1, 11.9,1,1, 2.369, 10294.007, 480.417, 52965.558 24/03/08,23:48:48,15,08,1, 11.9,1,1, 2.369, 10293.987, 480.418, 52965.559 24/03/08,23:48:48,16,08,1, 11.9,1,1, 2.369, 10294.000, 480.406, 52965.500 24/03/08,23:48:48,17,08,1, 11.9,1,1, 2.369, 10294.029, 480.435, 52965.514 24/03/08,23:48:48,18,08,1, 11.9,1,1, 2.369, 10294.027, 480.431, 52965.484 24/03/08,23:48:48,19,08,1, 11.9,1,1, 2.369, 10294.029, 480.449, 52965.495 24/03/08,23:48:49,00,08,1, 11.9,1,1, 2.369, 10294.027, 480.449, 52965.495 24/03/08,23:48:49,01,08,1, 11.9,1,1, 2.369, 10294.034, 480.509, 52965.486 24/03/08,23:48:49,02,08,1, 11.9,1,1, 2.369, 10294.050, 480.511, 52965.469 24/03/08,23:48:49,03,08,1, 11.9,1,1, 2.369, 10294.061, 480.485, 52965.500 24/03/08,23:48:49,04,08,1, 11.9,1,1, 2.369, 10294.059, 480.501, 52965.470 24/03/08,23:48:49,05,08,1, 11.9,1,1, 2.369, 10294.075, 480.490, 52965.459 24/03/08,23:48:49,06,08,1, 11.9,1,1, 2.369, 10294.087, 480.511, 52965.471 24/03/08,23:48:49,07,08,1, 11.9,1,1, 2.369, 10294.083, 480.550, 52965.481 24/03/08,23:48:49,08,08,1, 11.9,1,1, 2.369, 10294.081, 480.544, 52965.582 24/03/08,23:48:49,09,08,1, 11.9,1,1, 2.369, 10294.095, 480.549, 52965.496 24/03/08,23:48:49,10,08,1, 11.9,1,1, 2.369, 10294.103, 480.569, 52965.475 24/03/08,23:48:49,11,08,1, 11.9,1,1, 2.369, 10294.102, 480.562, 52965.460 24/03/08,23:48:49,12,08,1, 11.9,1,1, 2.369, 10294.144, 480.580, 52965.447 24/03/08,23:48:49,13,08,1, 11.9,1,1, 2.369, 10294.136, 480.579, 52965.460 24/03/08,23:48:49,14,08,1, 11.9,1,1, 2.369, 10294.169, 480.577, 52965.437 24/03/08,23:48:49,15,08,1, 11.9,1,1, 2.369, 10294.141, 480.585, 52965.429 24/03/08,23:48:49,16,08,1, 11.9,1,1, 2.369, 10294.154, 480.609, 52965.475 24/03/08,23:48:49,17,08,1, 11.9,1,1, 2.369, 10294.161, 480.637, 52965.452 24/03/08,23:48:49,18,08,1, 11.9,1,1, 2.369, 10294.181, 480.614, 52965.453 24/03/08,23:48:49,19,08,1, 11.9,1,1, 2.369, 10294.183, 480.640, 52965.443 24/03/08,23:48:50,00,08,1, 11.9,1,1, 2.369, 10294.178, 480.640, 52965.443 24/03/08,23:48:50,01,08,1, 11.9,1,1, 2.369, 10294.199, 480.653, 52965.439 24/03/08,23:48:50,02,08,1, 11.9,1,1, 2.369, 10294.235, 480.651, 52965.436 24/03/08,23:48:50,03,08,1, 11.9,1,1, 2.369, 10294.226, 480.630, 52965.409 24/03/08,23:48:50,04,08,1, 11.9,1,1, 2.369, 10294.261, 480.650, 52965.423 24/03/08,23:48:50,05,08,1, 11.9,1,1, 2.369, 10294.234, 480.659, 52965.369 24/03/08,23:48:50,06,08,1, 11.9,1,1, 2.369, 10294.239, 480.646, 52965.432 24/03/08,23:48:50,07,08,1, 11.9,1,1, 2.369, 10294.246, 480.662, 52965.399 24/03/08,23:48:50,08,08,1, 11.9,1,1, 2.369, 10294.263, 480.675, 52965.385 24/03/08,23:48:50,09,08,1, 11.9,1,1, 2.369, 10294.281, 480.704, 52965.374 24/03/08,23:48:50,10,08,1, 11.9,1,1, 2.369, 10294.289, 480.676, 52965.392 24/03/08,23:48:50,11,08,1, 11.9,1,1, 2.369, 10294.301, 480.689, 52965.392 24/03/08,23:48:50,12,08,1, 11.9,1,1, 2.369, 10294.287, 480.675, 52965.345 24/03/08,23:48:50,13,08,1, 11.9,1,1, 2.369, 10294.305, 480.706, 52965.390 24/03/08,23:48:50,14,08,1, 11.9,1,1, 2.369, 10294.299, 480.699, 52965.376 24/03/08,23:48:50,15,08,1, 11.9,1,1, 2.369, 10294.307, 480.716, 52965.391 24/03/08,23:48:50,16,08,1, 11.9,1,1, 2.369, 10294.320, 480.712, 52965.373 24/03/08,23:48:50,17,08,1, 11.9,1,1, 2.369, 10294.336, 480.702, 52965.341 24/03/08,23:48:50,18,08,1, 11.9,1,1, 2.369, 10294.321, 480.711, 52965.366 24/03/08,23:48:50,19,08,1, 11.9,1,1, 2.369, 10294.352, 480.711, 52965.357 24/03/08,23:48:51,00,08,1, 11.9,1,1, 2.367, 10294.344, 480.711, 52965.357 24/03/08,23:48:51,01,08,1, 11.9,1,1, 2.367, 10294.322, 480.722, 52965.355 24/03/08,23:48:51,02,08,1, 11.9,1,1, 2.367, 10294.355, 480.758, 52965.327 24/03/08,23:48:51,03,08,1, 11.9,1,1, 2.367, 10294.364, 480.763, 52965.334 24/03/08,23:48:51,04,08,1, 11.9,1,1, 2.367, 10294.347, 480.768, 52965.310 24/03/08,23:48:51,05,08,1, 11.9,1,1, 2.367, 10294.365, 480.777, 52965.346 24/03/08,23:48:51,06,08,1, 11.9,1,1, 2.367, 10294.356, 480.783, 52965.304 24/03/08,23:48:51,07,08,1, 11.9,1,1, 2.367, 10294.360, 480.787, 52965.298 24/03/08,23:48:51,08,08,1, 11.9,1,1, 2.367, 10294.387, 480.779, 52965.315 24/03/08,23:48:51,09,08,1, 11.9,1,1, 2.367, 10294.390, 480.799, 52965.274 24/03/08,23:48:51,10,08,1, 11.9,1,1, 2.367, 10294.368, 480.804, 52965.303 24/03/08,23:48:51,11,08,1, 11.9,1,1, 2.367, 10294.391, 480.817, 52965.284 24/03/08,23:48:51,12,08,1, 11.9,1,1, 2.367, 10294.379, 480.811, 52965.320 24/03/08,23:48:51,13,08,1, 11.9,1,1, 2.367, 10294.410, 480.823, 52965.259 24/03/08,23:48:51,14,08,1, 11.9,1,1, 2.367, 10294.414, 480.846, 52965.312 24/03/08,23:48:51,15,08,1, 11.9,1,1, 2.367, 10294.395, 480.848, 52965.278 24/03/08,23:48:51,16,08,1, 11.9,1,1, 2.367, 10294.398, 480.850, 52965.300 24/03/08,23:48:51,17,08,1, 11.9,1,1, 2.367, 10294.406, 480.853, 52965.305 24/03/08,23:48:51,18,08,1, 11.9,1,1, 2.367, 10294.403, 480.843, 52965.264 24/03/08,23:48:51,19,08,1, 11.9,1,1, 2.367, 10294.371, 480.853, 52965.198 24/03/08,23:48:52,00,08,1, 11.9,1,1, 2.367, 10294.369, 480.853, 52965.198 24/03/08,23:48:52,01,08,1, 11.9,1,1, 2.367, 10294.395, 480.868, 52965.254 24/03/08,23:48:52,02,08,1, 11.9,1,1, 2.367, 10294.399, 480.875, 52965.258 24/03/08,23:48:52,03,08,1, 11.9,1,1, 2.367, 10294.410, 480.900, 52965.247 24/03/08,23:48:52,04,08,1, 11.9,1,1, 2.367, 10294.423, 480.881, 52965.237 24/03/08,23:48:52,05,08,1, 11.9,1,1, 2.367, 10294.398, 480.907, 52965.212 24/03/08,23:48:52,06,08,1, 11.9,1,1, 2.367, 10294.407, 480.894, 52965.194 24/03/08,23:48:52,07,08,1, 11.9,1,1, 2.367, 10294.417, 480.935, 52965.258 24/03/08,23:48:52,08,08,1, 11.9,1,1, 2.367, 10294.411, 480.915, 52965.248 24/03/08,23:48:52,09,08,1, 11.9,1,1, 2.367, 10294.405, 480.935, 52965.233 24/03/08,23:48:52,10,08,1, 11.9,1,1, 2.367, 10294.418, 480.942, 52965.269 24/03/08,23:48:52,11,08,1, 11.9,1,1, 2.367, 10294.412, 480.953, 52965.294 24/03/08,23:48:52,12,08,1, 11.9,1,1, 2.367, 10294.405, 480.972, 52965.297 24/03/08,23:48:52,13,08,1, 11.9,1,1, 2.367, 10294.432, 480.985, 52965.132 24/03/08,23:48:52,14,08,1, 11.9,1,1, 2.367, 10294.402, 480.993, 52965.170 24/03/08,23:48:52,15,08,1, 11.9,1,1, 2.367, 10294.414, 480.993, 52965.192 24/03/08,23:48:52,16,08,1, 11.9,1,1, 2.367, 10294.431, 481.011, 52965.220 24/03/08,23:48:52,17,08,1, 11.9,1,1, 2.367, 10294.405, 481.018, 52965.149 24/03/08,23:48:52,18,08,1, 11.9,1,1, 2.367, 10294.390, 481.028, 52965.253 24/03/08,23:48:52,19,08,1, 11.9,1,1, 2.367, 10294.406, 481.047, 52965.220 24/03/08,23:48:53,00,08,1, 12.0,1,1, 2.366, 10294.403, 481.047, 52965.220 24/03/08,23:48:53,01,08,1, 12.0,1,1, 2.366, 10294.403, 481.070, 52965.145 24/03/08,23:48:53,02,08,1, 12.0,1,1, 2.366, 10294.413, 481.078, 52965.225 24/03/08,23:48:53,03,08,1, 12.0,1,1, 2.366, 10294.414, 481.076, 52965.257 24/03/08,23:48:53,04,08,1, 12.0,1,1, 2.366, 10294.386, 481.095, 52965.187 24/03/08,23:48:53,05,08,1, 12.0,1,1, 2.366, 10294.416, 481.115, 52965.193 24/03/08,23:48:53,06,08,1, 12.0,1,1, 2.366, 10294.391, 481.117, 52965.135 24/03/08,23:48:53,07,08,1, 12.0,1,1, 2.366, 10294.393, 481.118, 52965.208 24/03/08,23:48:53,08,08,1, 12.0,1,1, 2.366, 10294.388, 481.145, 52965.214 24/03/08,23:48:53,09,08,1, 12.0,1,1, 2.366, 10294.384, 481.138, 52965.055 24/03/08,23:48:53,10,08,1, 12.0,1,1, 2.366, 10294.377, 481.167, 52965.284 24/03/08,23:48:53,11,08,1, 12.0,1,1, 2.366, 10294.383, 481.167, 52965.185 24/03/08,23:48:53,12,08,1, 12.0,1,1, 2.366, 10294.373, 481.169, 52965.199 24/03/08,23:48:53,13,08,1, 12.0,1,1, 2.366, 10294.373, 481.175, 52965.193 24/03/08,23:48:53,14,08,1, 12.0,1,1, 2.366, 10294.405, 481.188, 52965.168 24/03/08,23:48:53,15,08,1, 12.0,1,1, 2.366, 10294.385, 481.209, 52965.215 24/03/08,23:48:53,16,08,1, 12.0,1,1, 2.366, 10294.381, 481.244, 52965.139 24/03/08,23:48:53,17,08,1, 12.0,1,1, 2.366, 10294.395, 481.242, 52965.234 24/03/08,23:48:53,18,08,1, 12.0,1,1, 2.366, 10294.387, 481.231, 52965.127 24/03/08,23:48:53,19,08,1, 12.0,1,1, 2.366, 10294.370, 481.233, 52965.114 24/03/08,23:48:54,00,09,1, 11.9,1,1, 2.368, 10294.369, 481.233, 52965.114 24/03/08,23:48:54,01,09,1, 11.9,1,1, 2.368, 10294.363, 481.261, 52965.152 24/03/08,23:48:54,02,09,1, 11.9,1,1, 2.368, 10294.350, 481.275, 52965.161 24/03/08,23:48:54,03,09,1, 11.9,1,1, 2.368, 10294.358, 481.277, 52965.120 24/03/08,23:48:54,04,09,1, 11.9,1,1, 2.368, 10294.357, 481.281, 52965.112 24/03/08,23:48:54,05,09,1, 11.9,1,1, 2.368, 10294.345, 481.292, 52965.184 24/03/08,23:48:54,06,09,1, 11.9,1,1, 2.368, 10294.351, 481.295, 52965.143 24/03/08,23:48:54,07,09,1, 11.9,1,1, 2.368, 10294.339, 481.312, 52965.115 24/03/08,23:48:54,08,09,1, 11.9,1,1, 2.368, 10294.329, 481.295, 52965.112 24/03/08,23:48:54,09,09,1, 11.9,1,1, 2.368, 10294.313, 481.308, 52965.159 24/03/08,23:48:54,10,09,1, 11.9,1,1, 2.368, 10294.327, 481.313, 52965.081 24/03/08,23:48:54,11,09,1, 11.9,1,1, 2.368, 10294.321, 481.325, 52965.121 24/03/08,23:48:54,12,09,1, 11.9,1,1, 2.368, 10294.315, 481.354, 52965.123 24/03/08,23:48:54,13,09,1, 11.9,1,1, 2.368, 10294.321, 481.349, 52965.076 24/03/08,23:48:54,14,09,1, 11.9,1,1, 2.368, 10294.297, 481.326, 52965.171 24/03/08,23:48:54,15,09,1, 11.9,1,1, 2.368, 10294.293, 481.358, 52965.164 24/03/08,23:48:54,16,09,1, 11.9,1,1, 2.368, 10294.332, 481.364, 52965.069 24/03/08,23:48:54,17,09,1, 11.9,1,1, 2.368, 10294.310, 481.347, 52965.084 24/03/08,23:48:54,18,09,1, 11.9,1,1, 2.368, 10294.296, 481.355, 52965.096 24/03/08,23:48:54,19,09,1, 11.9,1,1, 2.368, 10294.291, 481.377, 52965.106 24/03/08,23:48:55,00,08,1, 11.9,1,1, 2.368, 10294.286, 481.377, 52965.106 24/03/08,23:48:55,01,08,1, 11.9,1,1, 2.368, 10294.309, 481.382, 52965.082 24/03/08,23:48:55,02,08,1, 11.9,1,1, 2.368, 10294.311, 481.398, 52965.092 24/03/08,23:48:55,03,08,1, 11.9,1,1, 2.368, 10294.296, 481.385, 52965.094 24/03/08,23:48:55,04,08,1, 11.9,1,1, 2.368, 10294.297, 481.401, 52965.115 24/03/08,23:48:55,05,08,1, 11.9,1,1, 2.368, 10294.287, 481.392, 52965.055 24/03/08,23:48:55,06,08,1, 11.9,1,1, 2.368, 10294.289, 481.415, 52965.062 24/03/08,23:48:55,07,08,1, 11.9,1,1, 2.368, 10294.285, 481.420, 52965.027 24/03/08,23:48:55,08,08,1, 11.9,1,1, 2.368, 10294.271, 481.419, 52965.101 24/03/08,23:48:55,09,08,1, 11.9,1,1, 2.368, 10294.315, 481.431, 52965.006 24/03/08,23:48:55,10,08,1, 11.9,1,1, 2.368, 10294.261, 481.446, 52965.136 24/03/08,23:48:55,11,08,1, 11.9,1,1, 2.368, 10294.275, 481.431, 52965.108 24/03/08,23:48:55,12,08,1, 11.9,1,1, 2.368, 10294.272, 481.447, 52965.038 24/03/08,23:48:55,13,08,1, 11.9,1,1, 2.368, 10294.271, 481.429, 52965.060 24/03/08,23:48:55,14,08,1, 11.9,1,1, 2.368, 10294.273, 481.453, 52965.082 24/03/08,23:48:55,15,08,1, 11.9,1,1, 2.368, 10294.273, 481.465, 52965.086 24/03/08,23:48:55,16,08,1, 11.9,1,1, 2.368, 10294.251, 481.461, 52965.026 24/03/08,23:48:55,17,08,1, 11.9,1,1, 2.368, 10294.287, 481.469, 52965.064 24/03/08,23:48:55,18,08,1, 11.9,1,1, 2.368, 10294.266, 481.480, 52965.036 24/03/08,23:48:55,19,08,1, 11.9,1,1, 2.368, 10294.256, 481.465, 52964.936 24/03/08,23:48:56,00,08,1, 11.9,1,1, 2.368, 10294.253, 481.465, 52964.936 24/03/08,23:48:56,01,08,1, 11.9,1,1, 2.368, 10294.249, 481.503, 52965.081 24/03/08,23:48:56,02,08,1, 11.9,1,1, 2.368, 10294.238, 481.536, 52965.109 24/03/08,23:48:56,03,08,1, 11.9,1,1, 2.368, 10294.263, 481.524, 52965.064 24/03/08,23:48:56,04,08,1, 11.9,1,1, 2.368, 10294.257, 481.543, 52965.120 24/03/08,23:48:56,05,08,1, 11.9,1,1, 2.368, 10294.264, 481.538, 52965.104 24/03/08,23:48:56,06,08,1, 11.9,1,1, 2.368, 10294.237, 481.537, 52965.064 24/03/08,23:48:56,07,08,1, 11.9,1,1, 2.368, 10294.240, 481.574, 52964.987 24/03/08,23:48:56,08,08,1, 11.9,1,1, 2.368, 10294.214, 481.599, 52965.073 24/03/08,23:48:56,09,08,1, 11.9,1,1, 2.368, 10294.236, 481.580, 52965.050 24/03/08,23:48:56,10,08,1, 11.9,1,1, 2.368, 10294.247, 481.602, 52965.034 24/03/08,23:48:56,11,08,1, 11.9,1,1, 2.368, 10294.240, 481.608, 52965.054 24/03/08,23:48:56,12,08,1, 11.9,1,1, 2.368, 10294.241, 481.615, 52965.032 24/03/08,23:48:56,13,08,1, 11.9,1,1, 2.368, 10294.241, 481.625, 52965.056 24/03/08,23:48:56,14,08,1, 11.9,1,1, 2.368, 10294.219, 481.609, 52965.046 24/03/08,23:48:56,15,08,1, 11.9,1,1, 2.368, 10294.233, 481.670, 52965.066 24/03/08,23:48:56,16,08,1, 11.9,1,1, 2.368, 10294.241, 481.657, 52964.992 24/03/08,23:48:56,17,08,1, 11.9,1,1, 2.368, 10294.220, 481.669, 52965.022 24/03/08,23:48:56,18,08,1, 11.9,1,1, 2.368, 10294.223, 481.678, 52965.048 24/03/08,23:48:56,19,08,1, 11.9,1,1, 2.368, 10294.235, 481.672, 52965.076 24/03/08,23:48:57,00,08,1, 11.9,1,1, 2.371, 10294.228, 481.672, 52965.076 24/03/08,23:48:57,01,08,1, 11.9,1,1, 2.371, 10294.215, 481.711, 52965.021 24/03/08,23:48:57,02,08,1, 11.9,1,1, 2.371, 10294.230, 481.741, 52965.251 24/03/08,23:48:57,03,08,1, 11.9,1,1, 2.371, 10294.225, 481.762, 52965.121 24/03/08,23:48:57,04,08,1, 11.9,1,1, 2.371, 10294.234, 481.759, 52965.133 24/03/08,23:48:57,05,08,1, 11.9,1,1, 2.371, 10294.213, 481.765, 52965.131 24/03/08,23:48:57,06,08,1, 11.9,1,1, 2.371, 10294.186, 481.774, 52965.156 24/03/08,23:48:57,07,08,1, 11.9,1,1, 2.371, 10294.198, 481.787, 52965.128 24/03/08,23:48:57,08,08,1, 11.9,1,1, 2.371, 10294.195, 481.800, 52965.174 24/03/08,23:48:57,09,08,1, 11.9,1,1, 2.371, 10294.212, 481.841, 52965.213 24/03/08,23:48:57,10,08,1, 11.9,1,1, 2.371, 10294.176, 481.835, 52965.157 24/03/08,23:48:57,11,08,1, 11.9,1,1, 2.371, 10294.209, 481.831, 52965.152 24/03/08,23:48:57,12,08,1, 11.9,1,1, 2.371, 10294.193, 481.850, 52965.193 24/03/08,23:48:57,13,08,1, 11.9,1,1, 2.371, 10294.201, 481.858, 52965.179 24/03/08,23:48:57,14,08,1, 11.9,1,1, 2.371, 10294.211, 481.870, 52965.229 24/03/08,23:48:57,15,08,1, 11.9,1,1, 2.371, 10294.213, 481.890, 52965.155 24/03/08,23:48:57,16,08,1, 11.9,1,1, 2.371, 10294.215, 481.898, 52965.133 24/03/08,23:48:57,17,08,1, 11.9,1,1, 2.371, 10294.232, 481.880, 52965.131 24/03/08,23:48:57,18,08,1, 11.9,1,1, 2.371, 10294.224, 481.919, 52965.172 24/03/08,23:48:57,19,08,1, 11.9,1,1, 2.371, 10294.223, 481.952, 52965.193 24/03/08,23:48:58,00,08,1, 11.8,1,1, 2.368, 10294.219, 481.952, 52965.193 24/03/08,23:48:58,01,08,1, 11.8,1,1, 2.368, 10294.243, 481.948, 52965.182 24/03/08,23:48:58,02,08,1, 11.8,1,1, 2.368, 10294.217, 481.931, 52965.157 24/03/08,23:48:58,03,08,1, 11.8,1,1, 2.368, 10294.251, 481.984, 52965.233 24/03/08,23:48:58,04,08,1, 11.8,1,1, 2.368, 10294.221, 481.983, 52965.166 24/03/08,23:48:58,05,08,1, 11.8,1,1, 2.368, 10294.218, 481.995, 52965.141 24/03/08,23:48:58,06,08,1, 11.8,1,1, 2.368, 10294.214, 481.993, 52965.181 24/03/08,23:48:58,07,08,1, 11.8,1,1, 2.368, 10294.248, 482.008, 52965.164 24/03/08,23:48:58,08,08,1, 11.8,1,1, 2.368, 10294.225, 482.001, 52965.140 24/03/08,23:48:58,09,08,1, 11.8,1,1, 2.368, 10294.231, 482.038, 52965.209 24/03/08,23:48:58,10,08,1, 11.8,1,1, 2.368, 10294.237, 482.040, 52965.120 24/03/08,23:48:58,11,08,1, 11.8,1,1, 2.368, 10294.232, 482.047, 52965.142 24/03/08,23:48:58,12,08,1, 11.8,1,1, 2.368, 10294.226, 482.044, 52965.333 24/03/08,23:48:58,13,08,1, 11.8,1,1, 2.368, 10294.259, 482.060, 52965.191 24/03/08,23:48:58,14,08,1, 11.8,1,1, 2.368, 10294.267, 482.051, 52965.200 24/03/08,23:48:58,15,08,1, 11.8,1,1, 2.368, 10294.248, 482.060, 52965.154 24/03/08,23:48:58,16,08,1, 11.8,1,1, 2.368, 10294.257, 482.083, 52965.127 24/03/08,23:48:58,17,08,1, 11.8,1,1, 2.368, 10294.243, 482.081, 52965.242 24/03/08,23:48:58,18,08,1, 11.8,1,1, 2.368, 10294.219, 482.073, 52965.176 24/03/08,23:48:58,19,08,1, 11.8,1,1, 2.368, 10294.228, 482.084, 52965.154 24/03/08,23:48:59,00,07,1, 11.9,1,1, 2.370, 10294.228, 482.084, 52965.154 24/03/08,23:48:59,01,07,1, 11.9,1,1, 2.370, 10294.237, 482.119, 52965.149 24/03/08,23:48:59,02,07,1, 11.9,1,1, 2.370, 10294.282, 482.092, 52965.009 24/03/08,23:48:59,03,07,1, 11.9,1,1, 2.370, 10294.214, 482.133, 52965.046 24/03/08,23:48:59,04,07,1, 11.9,1,1, 2.370, 10294.256, 482.113, 52965.184 24/03/08,23:48:59,05,07,1, 11.9,1,1, 2.370, 10294.250, 482.119, 52965.182 24/03/08,23:48:59,06,07,1, 11.9,1,1, 2.370, 10294.229, 482.125, 52965.167 24/03/08,23:48:59,07,07,1, 11.9,1,1, 2.370, 10294.234, 482.104, 52965.143 24/03/08,23:48:59,08,07,1, 11.9,1,1, 2.370, 10294.234, 482.117, 52965.146 24/03/08,23:48:59,09,07,1, 11.9,1,1, 2.370, 10294.218, 482.127, 52965.202 24/03/08,23:48:59,10,07,1, 11.9,1,1, 2.370, 10294.219, 482.113, 52965.160 24/03/08,23:48:59,11,07,1, 11.9,1,1, 2.370, 10294.213, 482.135, 52965.148 24/03/08,23:48:59,12,07,1, 11.9,1,1, 2.370, 10294.205, 482.123, 52965.165 24/03/08,23:48:59,13,07,1, 11.9,1,1, 2.370, 10294.200, 482.136, 52965.176 24/03/08,23:48:59,14,07,1, 11.9,1,1, 2.370, 10294.206, 482.146, 52965.161 24/03/08,23:48:59,15,07,1, 11.9,1,1, 2.370, 10294.193, 482.113, 52965.164 24/03/08,23:48:59,16,07,1, 11.9,1,1, 2.370, 10294.167, 482.147, 52965.111 24/03/08,23:48:59,17,07,1, 11.9,1,1, 2.370, 10294.180, 482.148, 52965.158 24/03/08,23:48:59,18,07,1, 11.9,1,1, 2.370, 10294.190, 482.151, 52965.140 24/03/08,23:48:59,19,07,1, 11.9,1,1, 2.370, 10294.149, 482.149, 52965.182 24/03/08,23:49:00,00,07,1, 11.9,1,1, 2.371, 10294.144, 482.149, 52965.182 24/03/08,23:49:00,01,07,1, 11.9,1,1, 2.371, 10294.148, 482.148, 52965.134 24/03/08,23:49:00,02,07,1, 11.9,1,1, 2.371, 10294.169, 482.125, 52964.957 24/03/08,23:49:00,03,07,1, 11.9,1,1, 2.371, 10294.145, 482.114, 52964.965 24/03/08,23:49:00,04,07,1, 11.9,1,1, 2.371, 10294.156, 482.100, 52964.962 24/03/08,23:49:00,05,07,1, 11.9,1,1, 2.371, 10294.108, 482.118, 52964.958 24/03/08,23:49:00,06,07,1, 11.9,1,1, 2.371, 10294.132, 482.133, 52965.029 24/03/08,23:49:00,07,07,1, 11.9,1,1, 2.371, 10294.119, 482.105, 52964.931 24/03/08,23:49:00,08,07,1, 11.9,1,1, 2.371, 10294.090, 482.129, 52964.979 24/03/08,23:49:00,09,07,1, 11.9,1,1, 2.371, 10294.095, 482.110, 52964.936 24/03/08,23:49:00,10,07,1, 11.9,1,1, 2.371, 10294.077, 482.137, 52964.944 24/03/08,23:49:00,11,07,1, 11.9,1,1, 2.371, 10294.087, 482.099, 52964.683 24/03/08,23:49:00,12,07,1, 11.9,1,1, 2.371, 10294.056, 482.116, 52964.950 24/03/08,23:49:00,13,07,1, 11.9,1,1, 2.371, 10294.048, 482.121, 52965.002 24/03/08,23:49:00,14,07,1, 11.9,1,1, 2.371, 10294.047, 482.151, 52964.969 24/03/08,23:49:00,15,07,1, 11.9,1,1, 2.371, 10294.046, 482.156, 52964.930 24/03/08,23:49:00,16,07,1, 11.9,1,1, 2.371, 10294.045, 482.153, 52964.938 24/03/08,23:49:00,17,07,1, 11.9,1,1, 2.371, 10294.033, 482.113, 52964.861 24/03/08,23:49:00,18,07,1, 11.9,1,1, 2.371, 10294.005, 482.166, 52964.873 24/03/08,23:49:00,19,07,1, 11.9,1,1, 2.371, 10293.996, 482.158, 52964.931 24/03/08,23:49:01,00,07,1, 11.8,1,1, 2.367, 10293.994, 482.158, 52964.931 24/03/08,23:49:01,01,07,1, 11.8,1,1, 2.367, 10293.996, 482.146, 52964.793 24/03/08,23:49:01,02,07,1, 11.8,1,1, 2.367, 10293.960, 482.147, 52964.918 24/03/08,23:49:01,03,07,1, 11.8,1,1, 2.367, 10293.975, 482.156, 52964.913 24/03/08,23:49:01,04,07,1, 11.8,1,1, 2.367, 10293.983, 482.156, 52964.815 24/03/08,23:49:01,05,07,1, 11.8,1,1, 2.367, 10293.943, 482.148, 52964.926 24/03/08,23:49:01,06,07,1, 11.8,1,1, 2.367, 10293.954, 482.171, 52964.862 24/03/08,23:49:01,07,07,1, 11.8,1,1, 2.367, 10293.914, 482.166, 52964.881 24/03/08,23:49:01,08,07,1, 11.8,1,1, 2.367, 10293.914, 482.186, 52964.894 24/03/08,23:49:01,09,07,1, 11.8,1,1, 2.367, 10293.911, 482.204, 52964.885 24/03/08,23:49:01,10,07,1, 11.8,1,1, 2.367, 10293.888, 482.192, 52964.860 24/03/08,23:49:01,11,07,1, 11.8,1,1, 2.367, 10293.872, 482.189, 52964.836 24/03/08,23:49:01,12,07,1, 11.8,1,1, 2.367, 10293.874, 482.236, 52964.849 24/03/08,23:49:01,13,07,1, 11.8,1,1, 2.367, 10293.863, 482.250, 52964.843 24/03/08,23:49:01,14,07,1, 11.8,1,1, 2.367, 10293.842, 482.248, 52964.862 24/03/08,23:49:01,15,07,1, 11.8,1,1, 2.367, 10293.803, 482.232, 52964.864 24/03/08,23:49:01,16,07,1, 11.8,1,1, 2.367, 10293.819, 482.251, 52964.888 24/03/08,23:49:01,17,07,1, 11.8,1,1, 2.367, 10293.765, 482.242, 52964.889 24/03/08,23:49:01,18,07,1, 11.8,1,1, 2.367, 10293.800, 482.261, 52964.877 24/03/08,23:49:01,19,07,1, 11.8,1,1, 2.367, 10293.777, 482.271, 52964.862 24/03/08,23:49:02,00,07,1, 11.9,1,1, 2.370, 10293.777, 482.271, 52964.862 24/03/08,23:49:02,01,07,1, 11.9,1,1, 2.370, 10293.772, 482.285, 52964.893 24/03/08,23:49:02,02,07,1, 11.9,1,1, 2.370, 10293.723, 482.317, 52964.891 24/03/08,23:49:02,03,07,1, 11.9,1,1, 2.370, 10293.723, 482.304, 52964.891 24/03/08,23:49:02,04,07,1, 11.9,1,1, 2.370, 10293.698, 482.329, 52964.872 24/03/08,23:49:02,05,07,1, 11.9,1,1, 2.370, 10293.661, 482.333, 52964.893 24/03/08,23:49:02,06,07,1, 11.9,1,1, 2.370, 10293.680, 482.355, 52964.843 24/03/08,23:49:02,07,07,1, 11.9,1,1, 2.370, 10293.674, 482.338, 52964.859 24/03/08,23:49:02,08,07,1, 11.9,1,1, 2.370, 10293.647, 482.376, 52964.954 24/03/08,23:49:02,09,07,1, 11.9,1,1, 2.370, 10293.639, 482.371, 52964.936 24/03/08,23:49:02,10,07,1, 11.9,1,1, 2.370, 10293.606, 482.368, 52964.843 24/03/08,23:49:02,11,07,1, 11.9,1,1, 2.370, 10293.587, 482.400, 52964.897 24/03/08,23:49:02,12,07,1, 11.9,1,1, 2.370, 10293.583, 482.428, 52964.944 24/03/08,23:49:02,13,07,1, 11.9,1,1, 2.370, 10293.572, 482.416, 52964.894 24/03/08,23:49:02,14,07,1, 11.9,1,1, 2.370, 10293.524, 482.427, 52964.876 24/03/08,23:49:02,15,07,1, 11.9,1,1, 2.370, 10293.528, 482.472, 52964.908 24/03/08,23:49:02,16,07,1, 11.9,1,1, 2.370, 10293.499, 482.471, 52964.858 24/03/08,23:49:02,17,07,1, 11.9,1,1, 2.370, 10293.536, 482.497, 52964.858 24/03/08,23:49:02,18,07,1, 11.9,1,1, 2.370, 10293.485, 482.516, 52964.860 24/03/08,23:49:02,19,07,1, 11.9,1,1, 2.370, 10293.478, 482.539, 52964.871 24/03/08,23:49:03,00,09,1, 11.8,1,1, 2.370, 10293.477, 482.539, 52964.871 24/03/08,23:49:03,01,09,1, 11.8,1,1, 2.370, 10293.461, 482.553, 52964.930 24/03/08,23:49:03,02,09,1, 11.8,1,1, 2.370, 10293.441, 482.577, 52964.945 24/03/08,23:49:03,03,09,1, 11.8,1,1, 2.370, 10293.433, 482.593, 52964.920 24/03/08,23:49:03,04,09,1, 11.8,1,1, 2.370, 10293.416, 482.584, 52964.941 24/03/08,23:49:03,05,09,1, 11.8,1,1, 2.370, 10293.394, 482.619, 52964.950 24/03/08,23:49:03,06,09,1, 11.8,1,1, 2.370, 10293.419, 482.627, 52964.943 24/03/08,23:49:03,07,09,1, 11.8,1,1, 2.370, 10293.355, 482.637, 52964.757 24/03/08,23:49:03,08,09,1, 11.8,1,1, 2.370, 10293.372, 482.664, 52964.961 24/03/08,23:49:03,09,09,1, 11.8,1,1, 2.370, 10293.358, 482.671, 52964.983 24/03/08,23:49:03,10,09,1, 11.8,1,1, 2.370, 10293.339, 482.688, 52964.936 24/03/08,23:49:03,11,09,1, 11.8,1,1, 2.370, 10293.320, 482.715, 52964.971 24/03/08,23:49:03,12,09,1, 11.8,1,1, 2.370, 10293.306, 482.740, 52964.913 24/03/08,23:49:03,13,09,1, 11.8,1,1, 2.370, 10293.300, 482.763, 52964.996 24/03/08,23:49:03,14,09,1, 11.8,1,1, 2.370, 10293.276, 482.768, 52965.005 24/03/08,23:49:03,15,09,1, 11.8,1,1, 2.370, 10293.277, 482.784, 52964.962 24/03/08,23:49:03,16,09,1, 11.8,1,1, 2.370, 10293.269, 482.788, 52964.941 24/03/08,23:49:03,17,09,1, 11.8,1,1, 2.370, 10293.244, 482.819, 52964.959 24/03/08,23:49:03,18,09,1, 11.8,1,1, 2.370, 10293.246, 482.852, 52964.936 24/03/08,23:49:03,19,09,1, 11.8,1,1, 2.370, 10293.245, 482.863, 52964.937 24/03/08,23:49:04,00,09,1, 12.0,1,1, 2.368, 10293.243, 482.863, 52964.937 24/03/08,23:49:04,01,09,1, 12.0,1,1, 2.368, 10293.217, 482.909, 52964.945 24/03/08,23:49:04,02,09,1, 12.0,1,1, 2.368, 10293.219, 482.927, 52965.000 24/03/08,23:49:04,03,09,1, 12.0,1,1, 2.368, 10293.196, 482.945, 52964.983 24/03/08,23:49:04,04,09,1, 12.0,1,1, 2.368, 10293.204, 482.968, 52964.980 24/03/08,23:49:04,05,09,1, 12.0,1,1, 2.368, 10293.170, 482.977, 52964.987 24/03/08,23:49:04,06,09,1, 12.0,1,1, 2.368, 10293.190, 482.993, 52964.986 24/03/08,23:49:04,07,09,1, 12.0,1,1, 2.368, 10293.171, 483.038, 52965.009 24/03/08,23:49:04,08,09,1, 12.0,1,1, 2.368, 10293.171, 483.030, 52965.027 24/03/08,23:49:04,09,09,1, 12.0,1,1, 2.368, 10293.167, 483.036, 52964.980 24/03/08,23:49:04,10,09,1, 12.0,1,1, 2.368, 10293.172, 483.065, 52965.000 24/03/08,23:49:04,11,09,1, 12.0,1,1, 2.368, 10293.130, 483.052, 52965.015 24/03/08,23:49:04,12,09,1, 12.0,1,1, 2.368, 10293.125, 483.091, 52964.981 24/03/08,23:49:04,13,09,1, 12.0,1,1, 2.368, 10293.120, 483.118, 52965.037 24/03/08,23:49:04,14,09,1, 12.0,1,1, 2.368, 10293.104, 483.159, 52965.044 24/03/08,23:49:04,15,09,1, 12.0,1,1, 2.368, 10293.113, 483.164, 52965.030 24/03/08,23:49:04,16,09,1, 12.0,1,1, 2.368, 10293.105, 483.150, 52965.027 24/03/08,23:49:04,17,09,1, 12.0,1,1, 2.368, 10293.112, 483.180, 52965.052 24/03/08,23:49:04,18,09,1, 12.0,1,1, 2.368, 10293.103, 483.189, 52965.025 24/03/08,23:49:04,19,09,1, 12.0,1,1, 2.368, 10293.109, 483.228, 52965.015 24/03/08,23:49:05,00,07,1, 11.9,1,1, 2.371, 10293.101, 483.228, 52965.015 24/03/08,23:49:05,01,07,1, 11.9,1,1, 2.371, 10293.081, 483.261, 52965.050 24/03/08,23:49:05,02,07,1, 11.9,1,1, 2.371, 10293.089, 483.280, 52965.008 24/03/08,23:49:05,03,07,1, 11.9,1,1, 2.371, 10293.081, 483.288, 52964.998 24/03/08,23:49:05,04,07,1, 11.9,1,1, 2.371, 10293.061, 483.323, 52965.054 24/03/08,23:49:05,05,07,1, 11.9,1,1, 2.371, 10293.084, 483.330, 52965.054 24/03/08,23:49:05,06,07,1, 11.9,1,1, 2.371, 10293.053, 483.347, 52965.034 24/03/08,23:49:05,07,07,1, 11.9,1,1, 2.371, 10293.056, 483.344, 52964.981 24/03/08,23:49:05,08,07,1, 11.9,1,1, 2.371, 10293.052, 483.390, 52964.994 24/03/08,23:49:05,09,07,1, 11.9,1,1, 2.371, 10293.045, 483.389, 52965.014 24/03/08,23:49:05,10,07,1, 11.9,1,1, 2.371, 10293.044, 483.399, 52965.054 24/03/08,23:49:05,11,07,1, 11.9,1,1, 2.371, 10293.047, 483.426, 52965.055 24/03/08,23:49:05,12,07,1, 11.9,1,1, 2.371, 10293.051, 483.435, 52965.026 24/03/08,23:49:05,13,07,1, 11.9,1,1, 2.371, 10293.016, 483.447, 52965.031 24/03/08,23:49:05,14,07,1, 11.9,1,1, 2.371, 10293.038, 483.451, 52965.039 24/03/08,23:49:05,15,07,1, 11.9,1,1, 2.371, 10293.055, 483.444, 52965.034 24/03/08,23:49:05,16,07,1, 11.9,1,1, 2.371, 10293.056, 483.485, 52965.053 24/03/08,23:49:05,17,07,1, 11.9,1,1, 2.371, 10293.040, 483.496, 52965.049 24/03/08,23:49:05,18,07,1, 11.9,1,1, 2.371, 10293.056, 483.527, 52965.070 24/03/08,23:49:05,19,07,1, 11.9,1,1, 2.371, 10293.028, 483.524, 52965.023 24/03/08,23:49:06,00,07,1, 11.8,1,1, 2.372, 10293.026, 483.524, 52965.023 24/03/08,23:49:06,01,07,1, 11.8,1,1, 2.372, 10293.033, 483.540, 52965.025 24/03/08,23:49:06,02,07,1, 11.8,1,1, 2.372, 10293.038, 483.580, 52965.069 24/03/08,23:49:06,03,07,1, 11.8,1,1, 2.372, 10293.038, 483.558, 52965.030 24/03/08,23:49:06,04,07,1, 11.8,1,1, 2.372, 10293.028, 483.574, 52965.029 24/03/08,23:49:06,05,07,1, 11.8,1,1, 2.372, 10293.020, 483.584, 52965.034 24/03/08,23:49:06,06,07,1, 11.8,1,1, 2.372, 10293.060, 483.591, 52965.040 24/03/08,23:49:06,07,07,1, 11.8,1,1, 2.372, 10293.038, 483.635, 52965.039 24/03/08,23:49:06,08,07,1, 11.8,1,1, 2.372, 10293.055, 483.620, 52965.042 24/03/08,23:49:06,09,07,1, 11.8,1,1, 2.372, 10293.029, 483.625, 52965.025 24/03/08,23:49:06,10,07,1, 11.8,1,1, 2.372, 10293.048, 483.632, 52965.035 24/03/08,23:49:06,11,07,1, 11.8,1,1, 2.372, 10293.043, 483.640, 52964.992 24/03/08,23:49:06,12,07,1, 11.8,1,1, 2.372, 10293.035, 483.650, 52965.034 24/03/08,23:49:06,13,07,1, 11.8,1,1, 2.372, 10293.069, 483.671, 52965.034 24/03/08,23:49:06,14,07,1, 11.8,1,1, 2.372, 10293.059, 483.676, 52965.033 24/03/08,23:49:06,15,07,1, 11.8,1,1, 2.372, 10293.061, 483.688, 52965.075 24/03/08,23:49:06,16,07,1, 11.8,1,1, 2.372, 10293.049, 483.697, 52965.031 24/03/08,23:49:06,17,07,1, 11.8,1,1, 2.372, 10293.047, 483.695, 52965.007 24/03/08,23:49:06,18,07,1, 11.8,1,1, 2.372, 10293.060, 483.686, 52965.052 24/03/08,23:49:06,19,07,1, 11.8,1,1, 2.372, 10293.047, 483.714, 52965.029 24/03/08,23:49:07,00,06,1, 11.9,1,1, 2.369, 10293.043, 483.714, 52965.029 24/03/08,23:49:07,01,06,1, 11.9,1,1, 2.369, 10293.035, 483.738, 52965.009 24/03/08,23:49:07,02,06,1, 11.9,1,1, 2.369, 10293.033, 483.740, 52964.958 24/03/08,23:49:07,03,06,1, 11.9,1,1, 2.369, 10293.026, 483.717, 52965.042 24/03/08,23:49:07,04,06,1, 11.9,1,1, 2.369, 10293.057, 483.745, 52965.037 24/03/08,23:49:07,05,06,1, 11.9,1,1, 2.369, 10293.036, 483.757, 52965.001 24/03/08,23:49:07,06,06,1, 11.9,1,1, 2.369, 10293.044, 483.745, 52965.021 24/03/08,23:49:07,07,06,1, 11.9,1,1, 2.369, 10293.027, 483.773, 52965.028 24/03/08,23:49:07,08,06,1, 11.9,1,1, 2.369, 10293.033, 483.773, 52965.002 24/03/08,23:49:07,09,06,1, 11.9,1,1, 2.369, 10293.030, 483.758, 52964.987 24/03/08,23:49:07,10,06,1, 11.9,1,1, 2.369, 10293.003, 483.753, 52964.987 24/03/08,23:49:07,11,06,1, 11.9,1,1, 2.369, 10293.018, 483.781, 52965.003 24/03/08,23:49:07,12,06,1, 11.9,1,1, 2.369, 10293.037, 483.781, 52964.960 24/03/08,23:49:07,13,06,1, 11.9,1,1, 2.369, 10293.015, 483.788, 52964.999 24/03/08,23:49:07,14,06,1, 11.9,1,1, 2.369, 10293.006, 483.806, 52965.020 24/03/08,23:49:07,15,06,1, 11.9,1,1, 2.369, 10293.018, 483.777, 52964.986 24/03/08,23:49:07,16,06,1, 11.9,1,1, 2.369, 10293.014, 483.788, 52964.957 24/03/08,23:49:07,17,06,1, 11.9,1,1, 2.369, 10292.994, 483.810, 52964.985 24/03/08,23:49:07,18,06,1, 11.9,1,1, 2.369, 10292.998, 483.789, 52964.956 24/03/08,23:49:07,19,06,1, 11.9,1,1, 2.369, 10292.989, 483.829, 52964.961 24/03/08,23:49:08,00,06,1, 11.8,1,1, 2.369, 10292.984, 483.829, 52964.961 24/03/08,23:49:08,01,06,1, 11.8,1,1, 2.369, 10292.967, 483.823, 52965.042 24/03/08,23:49:08,02,06,1, 11.8,1,1, 2.369, 10292.964, 483.845, 52965.005 24/03/08,23:49:08,03,06,1, 11.8,1,1, 2.369, 10292.957, 483.837, 52964.959 24/03/08,23:49:08,04,06,1, 11.8,1,1, 2.369, 10292.949, 483.837, 52964.941 24/03/08,23:49:08,05,06,1, 11.8,1,1, 2.369, 10292.949, 483.861, 52965.233 24/03/08,23:49:08,06,06,1, 11.8,1,1, 2.369, 10292.970, 483.837, 52964.890 24/03/08,23:49:08,07,06,1, 11.8,1,1, 2.369, 10292.955, 483.829, 52964.869 24/03/08,23:49:08,08,06,1, 11.8,1,1, 2.369, 10292.917, 483.839, 52964.915 24/03/08,23:49:08,09,06,1, 11.8,1,1, 2.369, 10292.909, 483.841, 52964.950 24/03/08,23:49:08,10,06,1, 11.8,1,1, 2.369, 10292.880, 483.855, 52964.931 24/03/08,23:49:08,11,06,1, 11.8,1,1, 2.369, 10292.886, 483.849, 52964.895 24/03/08,23:49:08,12,06,1, 11.8,1,1, 2.369, 10292.871, 483.862, 52964.959 24/03/08,23:49:08,13,06,1, 11.8,1,1, 2.369, 10292.883, 483.855, 52964.931 24/03/08,23:49:08,14,06,1, 11.8,1,1, 2.369, 10292.839, 483.867, 52964.900 24/03/08,23:49:08,15,06,1, 11.8,1,1, 2.369, 10292.846, 483.891, 52964.969 24/03/08,23:49:08,16,06,1, 11.8,1,1, 2.369, 10292.830, 483.902, 52964.934 24/03/08,23:49:08,17,06,1, 11.8,1,1, 2.369, 10292.841, 483.902, 52964.922 24/03/08,23:49:08,18,06,1, 11.8,1,1, 2.369, 10292.829, 483.894, 52964.923 24/03/08,23:49:08,19,06,1, 11.8,1,1, 2.369, 10292.795, 483.876, 52964.889 24/03/08,23:49:09,00,07,1, 12.0,1,1, 2.370, 10292.792, 483.876, 52964.889 24/03/08,23:49:09,01,07,1, 12.0,1,1, 2.370, 10292.800, 483.907, 52964.951 24/03/08,23:49:09,02,07,1, 12.0,1,1, 2.370, 10292.785, 483.914, 52964.958 24/03/08,23:49:09,03,07,1, 12.0,1,1, 2.370, 10292.761, 483.923, 52964.955 24/03/08,23:49:09,04,07,1, 12.0,1,1, 2.370, 10292.724, 483.921, 52964.924 24/03/08,23:49:09,05,07,1, 12.0,1,1, 2.370, 10292.740, 483.924, 52964.848 24/03/08,23:49:09,06,07,1, 12.0,1,1, 2.370, 10292.709, 483.904, 52964.847 24/03/08,23:49:09,07,07,1, 12.0,1,1, 2.370, 10292.701, 483.929, 52964.955 24/03/08,23:49:09,08,07,1, 12.0,1,1, 2.370, 10292.704, 483.938, 52964.847 24/03/08,23:49:09,09,07,1, 12.0,1,1, 2.370, 10292.671, 483.943, 52964.938 24/03/08,23:49:09,10,07,1, 12.0,1,1, 2.370, 10292.649, 483.954, 52964.859 24/03/08,23:49:09,11,07,1, 12.0,1,1, 2.370, 10292.663, 483.955, 52964.899 24/03/08,23:49:09,12,07,1, 12.0,1,1, 2.370, 10292.635, 483.976, 52964.949 24/03/08,23:49:09,13,07,1, 12.0,1,1, 2.370, 10292.609, 483.971, 52964.858 24/03/08,23:49:09,14,07,1, 12.0,1,1, 2.370, 10292.641, 483.988, 52964.823 24/03/08,23:49:09,15,07,1, 12.0,1,1, 2.370, 10292.616, 483.978, 52964.855 24/03/08,23:49:09,16,07,1, 12.0,1,1, 2.370, 10292.610, 483.990, 52964.906 24/03/08,23:49:09,17,07,1, 12.0,1,1, 2.370, 10292.574, 483.982, 52964.841 24/03/08,23:49:09,18,07,1, 12.0,1,1, 2.370, 10292.579, 483.975, 52964.869 24/03/08,23:49:09,19,07,1, 12.0,1,1, 2.370, 10292.548, 484.001, 52964.866 24/03/08,23:49:10,00,07,1, 11.9,1,1, 2.370, 10292.542, 484.001, 52964.866 24/03/08,23:49:10,01,07,1, 11.9,1,1, 2.370, 10292.559, 484.028, 52964.876 24/03/08,23:49:10,02,07,1, 11.9,1,1, 2.370, 10292.516, 484.016, 52964.880 24/03/08,23:49:10,03,07,1, 11.9,1,1, 2.370, 10292.527, 484.014, 52964.825 24/03/08,23:49:10,04,07,1, 11.9,1,1, 2.370, 10292.521, 484.043, 52964.967 24/03/08,23:49:10,05,07,1, 11.9,1,1, 2.370, 10292.491, 484.036, 52964.981 24/03/08,23:49:10,06,07,1, 11.9,1,1, 2.370, 10292.475, 484.038, 52964.860 24/03/08,23:49:10,07,07,1, 11.9,1,1, 2.370, 10292.469, 484.050, 52964.892 24/03/08,23:49:10,08,07,1, 11.9,1,1, 2.370, 10292.441, 484.055, 52964.876 24/03/08,23:49:10,09,07,1, 11.9,1,1, 2.370, 10292.463, 484.062, 52964.930 24/03/08,23:49:10,10,07,1, 11.9,1,1, 2.370, 10292.437, 484.065, 52964.897 24/03/08,23:49:10,11,07,1, 11.9,1,1, 2.370, 10292.418, 484.075, 52964.849 24/03/08,23:49:10,12,07,1, 11.9,1,1, 2.370, 10292.412, 484.071, 52964.899 24/03/08,23:49:10,13,07,1, 11.9,1,1, 2.370, 10292.403, 484.087, 52964.879 24/03/08,23:49:10,14,07,1, 11.9,1,1, 2.370, 10292.400, 484.083, 52964.911 24/03/08,23:49:10,15,07,1, 11.9,1,1, 2.370, 10292.383, 484.114, 52964.945 24/03/08,23:49:10,16,07,1, 11.9,1,1, 2.370, 10292.370, 484.110, 52964.846 24/03/08,23:49:10,17,07,1, 11.9,1,1, 2.370, 10292.351, 484.116, 52964.843 24/03/08,23:49:10,18,07,1, 11.9,1,1, 2.370, 10292.358, 484.094, 52964.886 24/03/08,23:49:10,19,07,1, 11.9,1,1, 2.370, 10292.325, 484.137, 52964.888 24/03/08,23:49:11,00,07,1, 11.9,1,1, 2.371, 10292.317, 484.137, 52964.888 24/03/08,23:49:11,01,07,1, 11.9,1,1, 2.371, 10292.290, 484.125, 52964.853 24/03/08,23:49:11,02,07,1, 11.9,1,1, 2.371, 10292.281, 484.142, 52964.902 24/03/08,23:49:11,03,07,1, 11.9,1,1, 2.371, 10292.280, 484.144, 52964.910 24/03/08,23:49:11,04,07,1, 11.9,1,1, 2.371, 10292.264, 484.146, 52964.889 24/03/08,23:49:11,05,07,1, 11.9,1,1, 2.371, 10292.258, 484.131, 52964.901 24/03/08,23:49:11,06,07,1, 11.9,1,1, 2.371, 10292.239, 484.147, 52964.922 24/03/08,23:49:11,07,07,1, 11.9,1,1, 2.371, 10292.227, 484.162, 52964.892 24/03/08,23:49:11,08,07,1, 11.9,1,1, 2.371, 10292.221, 484.143, 52964.880 24/03/08,23:49:11,09,07,1, 11.9,1,1, 2.371, 10292.201, 484.121, 52964.905 24/03/08,23:49:11,10,07,1, 11.9,1,1, 2.371, 10292.209, 484.148, 52964.893 24/03/08,23:49:11,11,07,1, 11.9,1,1, 2.371, 10292.200, 484.166, 52964.921 24/03/08,23:49:11,12,07,1, 11.9,1,1, 2.371, 10292.168, 484.158, 52964.936 24/03/08,23:49:11,13,07,1, 11.9,1,1, 2.371, 10292.172, 484.156, 52964.934 24/03/08,23:49:11,14,07,1, 11.9,1,1, 2.371, 10292.168, 484.133, 52964.894 24/03/08,23:49:11,15,07,1, 11.9,1,1, 2.371, 10292.141, 484.140, 52964.899 24/03/08,23:49:11,16,07,1, 11.9,1,1, 2.371, 10292.141, 484.154, 52964.873 24/03/08,23:49:11,17,07,1, 11.9,1,1, 2.371, 10292.140, 484.147, 52964.907 24/03/08,23:49:11,18,07,1, 11.9,1,1, 2.371, 10292.133, 484.144, 52964.908 24/03/08,23:49:11,19,07,1, 11.9,1,1, 2.371, 10292.107, 484.160, 52964.898 24/03/08,23:49:12,00,07,1, 11.9,1,1, 2.368, 10292.100, 484.160, 52964.898 24/03/08,23:49:12,01,07,1, 11.9,1,1, 2.368, 10292.091, 484.147, 52964.882 24/03/08,23:49:12,02,07,1, 11.9,1,1, 2.368, 10292.064, 484.140, 52964.878 24/03/08,23:49:12,03,07,1, 11.9,1,1, 2.368, 10292.038, 484.131, 52964.883 24/03/08,23:49:12,04,07,1, 11.9,1,1, 2.368, 10292.030, 484.123, 52964.877 24/03/08,23:49:12,05,07,1, 11.9,1,1, 2.368, 10292.036, 484.115, 52964.874 24/03/08,23:49:12,06,07,1, 11.9,1,1, 2.368, 10292.020, 484.117, 52964.861 24/03/08,23:49:12,07,07,1, 11.9,1,1, 2.368, 10292.018, 484.117, 52964.883 24/03/08,23:49:12,08,07,1, 11.9,1,1, 2.368, 10292.003, 484.108, 52964.871 24/03/08,23:49:12,09,07,1, 11.9,1,1, 2.368, 10291.994, 484.094, 52964.849 24/03/08,23:49:12,10,07,1, 11.9,1,1, 2.368, 10291.983, 484.101, 52964.883 24/03/08,23:49:12,11,07,1, 11.9,1,1, 2.368, 10291.973, 484.087, 52964.878 24/03/08,23:49:12,12,07,1, 11.9,1,1, 2.368, 10291.961, 484.108, 52964.873 24/03/08,23:49:12,13,07,1, 11.9,1,1, 2.368, 10291.968, 484.083, 52964.859 24/03/08,23:49:12,14,07,1, 11.9,1,1, 2.368, 10291.980, 484.081, 52964.887 24/03/08,23:49:12,15,07,1, 11.9,1,1, 2.368, 10291.958, 484.080, 52964.913 24/03/08,23:49:12,16,07,1, 11.9,1,1, 2.368, 10291.951, 484.051, 52964.898 24/03/08,23:49:12,17,07,1, 11.9,1,1, 2.368, 10291.940, 484.039, 52964.813 24/03/08,23:49:12,18,07,1, 11.9,1,1, 2.368, 10291.953, 484.049, 52964.789 24/03/08,23:49:12,19,07,1, 11.9,1,1, 2.368, 10291.948, 484.064, 52964.809 24/03/08,23:49:13,00,06,1, 11.9,1,1, 2.372, 10291.941, 484.064, 52964.809 24/03/08,23:49:13,01,06,1, 11.9,1,1, 2.372, 10291.943, 484.035, 52964.875 24/03/08,23:49:13,02,06,1, 11.9,1,1, 2.372, 10291.913, 484.036, 52964.848 24/03/08,23:49:13,03,06,1, 11.9,1,1, 2.372, 10291.914, 484.019, 52964.805 24/03/08,23:49:13,04,06,1, 11.9,1,1, 2.372, 10291.915, 484.017, 52964.908 24/03/08,23:49:13,05,06,1, 11.9,1,1, 2.372, 10291.891, 484.032, 52964.845 24/03/08,23:49:13,06,06,1, 11.9,1,1, 2.372, 10291.888, 484.012, 52964.785 24/03/08,23:49:13,07,06,1, 11.9,1,1, 2.372, 10291.870, 483.989, 52964.860 24/03/08,23:49:13,08,06,1, 11.9,1,1, 2.372, 10291.856, 483.971, 52964.825 24/03/08,23:49:13,09,06,1, 11.9,1,1, 2.372, 10291.882, 483.978, 52964.828 24/03/08,23:49:13,10,06,1, 11.9,1,1, 2.372, 10291.864, 483.967, 52964.798 24/03/08,23:49:13,11,06,1, 11.9,1,1, 2.372, 10291.860, 483.951, 52964.848 24/03/08,23:49:13,12,06,1, 11.9,1,1, 2.372, 10291.856, 483.932, 52964.849 24/03/08,23:49:13,13,06,1, 11.9,1,1, 2.372, 10291.851, 483.930, 52964.741 24/03/08,23:49:13,14,06,1, 11.9,1,1, 2.372, 10291.862, 483.944, 52964.870 24/03/08,23:49:13,15,06,1, 11.9,1,1, 2.372, 10291.853, 483.924, 52964.743 24/03/08,23:49:13,16,06,1, 11.9,1,1, 2.372, 10291.861, 483.928, 52964.754 24/03/08,23:49:13,17,06,1, 11.9,1,1, 2.372, 10291.824, 483.920, 52964.820 24/03/08,23:49:13,18,06,1, 11.9,1,1, 2.372, 10291.830, 483.888, 52964.823 24/03/08,23:49:13,19,06,1, 11.9,1,1, 2.372, 10291.851, 483.906, 52964.814 24/03/08,23:49:14,00,07,1, 11.9,1,1, 2.366, 10291.849, 483.906, 52964.814 24/03/08,23:49:14,01,07,1, 11.9,1,1, 2.366, 10291.852, 483.910, 52964.786 24/03/08,23:49:14,02,07,1, 11.9,1,1, 2.366, 10291.834, 483.886, 52964.814 24/03/08,23:49:14,03,07,1, 11.9,1,1, 2.366, 10291.859, 483.859, 52964.780 24/03/08,23:49:14,04,07,1, 11.9,1,1, 2.366, 10291.818, 483.920, 52964.785 24/03/08,23:49:14,05,07,1, 11.9,1,1, 2.366, 10291.852, 483.873, 52964.794 24/03/08,23:49:14,06,07,1, 11.9,1,1, 2.366, 10291.825, 483.878, 52964.786 24/03/08,23:49:14,07,07,1, 11.9,1,1, 2.366, 10291.800, 483.906, 52964.770 24/03/08,23:49:14,08,07,1, 11.9,1,1, 2.366, 10291.817, 483.837, 52964.776 24/03/08,23:49:14,09,07,1, 11.9,1,1, 2.366, 10291.797, 483.856, 52964.790 24/03/08,23:49:14,10,07,1, 11.9,1,1, 2.366, 10291.826, 483.860, 52964.759 24/03/08,23:49:14,11,07,1, 11.9,1,1, 2.366, 10291.796, 483.853, 52964.772 24/03/08,23:49:14,12,07,1, 11.9,1,1, 2.366, 10291.824, 483.850, 52964.737 24/03/08,23:49:14,13,07,1, 11.9,1,1, 2.366, 10291.802, 483.834, 52964.746 24/03/08,23:49:14,14,07,1, 11.9,1,1, 2.366, 10291.791, 483.835, 52964.735 24/03/08,23:49:14,15,07,1, 11.9,1,1, 2.366, 10291.807, 483.824, 52964.760 24/03/08,23:49:14,16,07,1, 11.9,1,1, 2.366, 10291.825, 483.822, 52964.730 24/03/08,23:49:14,17,07,1, 11.9,1,1, 2.366, 10291.799, 483.879, 52964.768 24/03/08,23:49:14,18,07,1, 11.9,1,1, 2.366, 10291.848, 483.828, 52964.810 24/03/08,23:49:14,19,07,1, 11.9,1,1, 2.366, 10291.811, 483.827, 52964.743 24/03/08,23:49:15,00,07,1, 11.9,1,1, 2.369, 10291.808, 483.827, 52964.743 24/03/08,23:49:15,01,07,1, 11.9,1,1, 2.369, 10291.820, 483.833, 52964.738 24/03/08,23:49:15,02,07,1, 11.9,1,1, 2.369, 10291.815, 483.822, 52964.749 24/03/08,23:49:15,03,07,1, 11.9,1,1, 2.369, 10291.817, 483.821, 52964.728 24/03/08,23:49:15,04,07,1, 11.9,1,1, 2.369, 10291.845, 483.822, 52964.710 24/03/08,23:49:15,05,07,1, 11.9,1,1, 2.369, 10291.846, 483.834, 52964.681 24/03/08,23:49:15,06,07,1, 11.9,1,1, 2.369, 10291.847, 483.808, 52964.720 24/03/08,23:49:15,07,07,1, 11.9,1,1, 2.369, 10291.826, 483.790, 52964.722 24/03/08,23:49:15,08,07,1, 11.9,1,1, 2.369, 10291.840, 483.823, 52964.721 24/03/08,23:49:15,09,07,1, 11.9,1,1, 2.369, 10291.829, 483.814, 52964.724 24/03/08,23:49:15,10,07,1, 11.9,1,1, 2.369, 10291.846, 483.792, 52964.776 24/03/08,23:49:15,11,07,1, 11.9,1,1, 2.369, 10291.851, 483.780, 52964.653 24/03/08,23:49:15,12,07,1, 11.9,1,1, 2.369, 10291.846, 483.795, 52964.681 24/03/08,23:49:15,13,07,1, 11.9,1,1, 2.369, 10291.864, 483.790, 52964.724 24/03/08,23:49:15,14,07,1, 11.9,1,1, 2.369, 10291.878, 483.773, 52964.760 24/03/08,23:49:15,15,07,1, 11.9,1,1, 2.369, 10291.885, 483.781, 52964.682 24/03/08,23:49:15,16,07,1, 11.9,1,1, 2.369, 10291.879, 483.789, 52964.711 24/03/08,23:49:15,17,07,1, 11.9,1,1, 2.369, 10291.885, 483.806, 52964.701 24/03/08,23:49:15,18,07,1, 11.9,1,1, 2.369, 10291.897, 483.786, 52964.679 24/03/08,23:49:15,19,07,1, 11.9,1,1, 2.369, 10291.877, 483.807, 52964.719 24/03/08,23:49:16,00,07,1, 11.9,1,1, 2.365, 10291.874, 483.807, 52964.719 24/03/08,23:49:16,01,07,1, 11.9,1,1, 2.365, 10291.896, 483.790, 52964.691 24/03/08,23:49:16,02,07,1, 11.9,1,1, 2.365, 10291.886, 483.802, 52964.699 24/03/08,23:49:16,03,07,1, 11.9,1,1, 2.365, 10291.903, 483.793, 52964.678 24/03/08,23:49:16,04,07,1, 11.9,1,1, 2.365, 10291.912, 483.792, 52964.667 24/03/08,23:49:16,05,07,1, 11.9,1,1, 2.365, 10291.877, 483.808, 52964.632 24/03/08,23:49:16,06,07,1, 11.9,1,1, 2.365, 10291.893, 483.820, 52964.703 24/03/08,23:49:16,07,07,1, 11.9,1,1, 2.365, 10291.898, 483.783, 52964.709 24/03/08,23:49:16,08,07,1, 11.9,1,1, 2.365, 10291.898, 483.880, 52964.753 24/03/08,23:49:16,09,07,1, 11.9,1,1, 2.365, 10291.910, 483.789, 52964.693 24/03/08,23:49:16,10,07,1, 11.9,1,1, 2.365, 10291.899, 483.760, 52964.656 24/03/08,23:49:16,11,07,1, 11.9,1,1, 2.365, 10291.902, 483.811, 52964.717 24/03/08,23:49:16,12,07,1, 11.9,1,1, 2.365, 10291.896, 483.802, 52964.648 24/03/08,23:49:16,13,07,1, 11.9,1,1, 2.365, 10291.879, 483.816, 52964.626 24/03/08,23:49:16,14,07,1, 11.9,1,1, 2.365, 10291.899, 483.794, 52964.712 24/03/08,23:49:16,15,07,1, 11.9,1,1, 2.365, 10291.884, 483.812, 52964.681 24/03/08,23:49:16,16,07,1, 11.9,1,1, 2.365, 10291.913, 483.801, 52964.707 24/03/08,23:49:16,17,07,1, 11.9,1,1, 2.365, 10291.904, 483.805, 52964.703 24/03/08,23:49:16,18,07,1, 11.9,1,1, 2.365, 10291.916, 483.803, 52964.709 24/03/08,23:49:16,19,07,1, 11.9,1,1, 2.365, 10291.877, 483.824, 52964.809 24/03/08,23:49:17,00,07,1, 11.9,1,1, 2.365, 10291.874, 483.824, 52964.809 24/03/08,23:49:17,01,07,1, 11.9,1,1, 2.365, 10291.887, 483.849, 52964.680 24/03/08,23:49:17,02,07,1, 11.9,1,1, 2.365, 10291.889, 483.849, 52964.776 24/03/08,23:49:17,03,07,1, 11.9,1,1, 2.365, 10291.897, 483.821, 52964.639 24/03/08,23:49:17,04,07,1, 11.9,1,1, 2.365, 10291.885, 483.832, 52964.580 24/03/08,23:49:17,05,07,1, 11.9,1,1, 2.365, 10291.911, 483.830, 52964.652 24/03/08,23:49:17,06,07,1, 11.9,1,1, 2.365, 10291.870, 483.829, 52964.675 24/03/08,23:49:17,07,07,1, 11.9,1,1, 2.365, 10291.879, 483.834, 52964.721 24/03/08,23:49:17,08,07,1, 11.9,1,1, 2.365, 10291.895, 483.852, 52964.624 24/03/08,23:49:17,09,07,1, 11.9,1,1, 2.365, 10291.900, 483.866, 52964.654 24/03/08,23:49:17,10,07,1, 11.9,1,1, 2.365, 10291.879, 483.865, 52964.665 24/03/08,23:49:17,11,07,1, 11.9,1,1, 2.365, 10291.902, 483.904, 52964.674 24/03/08,23:49:17,12,07,1, 11.9,1,1, 2.365, 10291.857, 483.879, 52964.697 24/03/08,23:49:17,13,07,1, 11.9,1,1, 2.365, 10291.838, 483.880, 52964.648 24/03/08,23:49:17,14,07,1, 11.9,1,1, 2.365, 10291.865, 483.879, 52964.682 24/03/08,23:49:17,15,07,1, 11.9,1,1, 2.365, 10291.854, 483.886, 52964.671 24/03/08,23:49:17,16,07,1, 11.9,1,1, 2.365, 10291.838, 483.909, 52964.671 24/03/08,23:49:17,17,07,1, 11.9,1,1, 2.365, 10291.847, 483.909, 52964.645 24/03/08,23:49:17,18,07,1, 11.9,1,1, 2.365, 10291.824, 483.921, 52964.649 24/03/08,23:49:17,19,07,1, 11.9,1,1, 2.365, 10291.830, 483.932, 52964.647 24/03/08,23:49:18,00,07,1, 11.9,1,1, 2.369, 10291.824, 483.932, 52964.647 24/03/08,23:49:18,01,07,1, 11.9,1,1, 2.369, 10291.785, 483.955, 52964.694 24/03/08,23:49:18,02,07,1, 11.9,1,1, 2.369, 10291.772, 483.956, 52964.737 24/03/08,23:49:18,03,07,1, 11.9,1,1, 2.369, 10291.774, 483.973, 52964.683 24/03/08,23:49:18,04,07,1, 11.9,1,1, 2.369, 10291.782, 484.001, 52964.682 24/03/08,23:49:18,05,07,1, 11.9,1,1, 2.369, 10291.771, 483.980, 52964.731 24/03/08,23:49:18,06,07,1, 11.9,1,1, 2.369, 10291.740, 483.978, 52964.726 24/03/08,23:49:18,07,07,1, 11.9,1,1, 2.369, 10291.731, 483.980, 52964.737 24/03/08,23:49:18,08,07,1, 11.9,1,1, 2.369, 10291.726, 483.999, 52964.646 24/03/08,23:49:18,09,07,1, 11.9,1,1, 2.369, 10291.697, 484.018, 52964.677 24/03/08,23:49:18,10,07,1, 11.9,1,1, 2.369, 10291.722, 484.010, 52964.662 24/03/08,23:49:18,11,07,1, 11.9,1,1, 2.369, 10291.689, 484.031, 52964.656 24/03/08,23:49:18,12,07,1, 11.9,1,1, 2.369, 10291.683, 484.052, 52964.655 24/03/08,23:49:18,13,07,1, 11.9,1,1, 2.369, 10291.682, 484.040, 52964.698 24/03/08,23:49:18,14,07,1, 11.9,1,1, 2.369, 10291.652, 484.059, 52964.704 24/03/08,23:49:18,15,07,1, 11.9,1,1, 2.369, 10291.642, 484.060, 52964.723 24/03/08,23:49:18,16,07,1, 11.9,1,1, 2.369, 10291.640, 484.062, 52964.819 24/03/08,23:49:18,17,07,1, 11.9,1,1, 2.369, 10291.656, 484.027, 52964.581 24/03/08,23:49:18,18,07,1, 11.9,1,1, 2.369, 10291.648, 484.069, 52964.609 24/03/08,23:49:18,19,07,1, 11.9,1,1, 2.369, 10291.594, 484.087, 52964.645 24/03/08,23:49:19,00,08,1, 11.9,1,1, 2.368, 10291.591, 484.087, 52964.645 24/03/08,23:49:19,01,08,1, 11.9,1,1, 2.368, 10291.557, 484.092, 52964.767 24/03/08,23:49:19,02,08,1, 11.9,1,1, 2.368, 10291.538, 484.093, 52964.722 24/03/08,23:49:19,03,08,1, 11.9,1,1, 2.368, 10291.525, 484.102, 52964.646 24/03/08,23:49:19,04,08,1, 11.9,1,1, 2.368, 10291.475, 484.132, 52964.673 24/03/08,23:49:19,05,08,1, 11.9,1,1, 2.368, 10291.486, 484.121, 52964.761 24/03/08,23:49:19,06,08,1, 11.9,1,1, 2.368, 10291.486, 484.113, 52964.675 24/03/08,23:49:19,07,08,1, 11.9,1,1, 2.368, 10291.490, 484.113, 52964.713 24/03/08,23:49:19,08,08,1, 11.9,1,1, 2.368, 10291.449, 484.121, 52964.781 24/03/08,23:49:19,09,08,1, 11.9,1,1, 2.368, 10291.438, 484.126, 52964.700 24/03/08,23:49:19,10,08,1, 11.9,1,1, 2.368, 10291.441, 484.142, 52964.688 24/03/08,23:49:19,11,08,1, 11.9,1,1, 2.368, 10291.416, 484.133, 52964.705 24/03/08,23:49:19,12,08,1, 11.9,1,1, 2.368, 10291.375, 484.146, 52964.731 24/03/08,23:49:19,13,08,1, 11.9,1,1, 2.368, 10291.375, 484.145, 52964.710 24/03/08,23:49:19,14,08,1, 11.9,1,1, 2.368, 10291.375, 484.144, 52964.658 24/03/08,23:49:19,15,08,1, 11.9,1,1, 2.368, 10291.333, 484.163, 52964.730 24/03/08,23:49:19,16,08,1, 11.9,1,1, 2.368, 10291.326, 484.156, 52964.656 24/03/08,23:49:19,17,08,1, 11.9,1,1, 2.368, 10291.333, 484.157, 52964.748 24/03/08,23:49:19,18,08,1, 11.9,1,1, 2.368, 10291.289, 484.159, 52964.753 24/03/08,23:49:19,19,08,1, 11.9,1,1, 2.368, 10291.262, 484.167, 52964.679 24/03/08,23:49:20,00,08,1, 11.9,1,1, 2.371, 10291.257, 484.167, 52964.679 24/03/08,23:49:20,01,08,1, 11.9,1,1, 2.371, 10291.239, 484.167, 52964.652 24/03/08,23:49:20,02,08,1, 11.9,1,1, 2.371, 10291.235, 484.155, 52964.662 24/03/08,23:49:20,03,08,1, 11.9,1,1, 2.371, 10291.234, 484.192, 52964.729 24/03/08,23:49:20,04,08,1, 11.9,1,1, 2.371, 10291.222, 484.168, 52964.713 24/03/08,23:49:20,05,08,1, 11.9,1,1, 2.371, 10291.217, 484.200, 52964.655 24/03/08,23:49:20,06,08,1, 11.9,1,1, 2.371, 10291.195, 484.190, 52964.685 24/03/08,23:49:20,07,08,1, 11.9,1,1, 2.371, 10291.167, 484.197, 52964.644 24/03/08,23:49:20,08,08,1, 11.9,1,1, 2.371, 10291.182, 484.190, 52964.718 24/03/08,23:49:20,09,08,1, 11.9,1,1, 2.371, 10291.162, 484.200, 52964.713 24/03/08,23:49:20,10,08,1, 11.9,1,1, 2.371, 10291.139, 484.194, 52964.675 24/03/08,23:49:20,11,08,1, 11.9,1,1, 2.371, 10291.127, 484.195, 52964.687 24/03/08,23:49:20,12,08,1, 11.9,1,1, 2.371, 10291.112, 484.201, 52964.743 24/03/08,23:49:20,13,08,1, 11.9,1,1, 2.371, 10291.089, 484.227, 52964.682 24/03/08,23:49:20,14,08,1, 11.9,1,1, 2.371, 10291.067, 484.231, 52964.774 24/03/08,23:49:20,15,08,1, 11.9,1,1, 2.371, 10291.076, 484.216, 52964.736 24/03/08,23:49:20,16,08,1, 11.9,1,1, 2.371, 10291.066, 484.247, 52964.664 24/03/08,23:49:20,17,08,1, 11.9,1,1, 2.371, 10291.053, 484.218, 52964.737 24/03/08,23:49:20,18,08,1, 11.9,1,1, 2.371, 10291.042, 484.218, 52964.665 24/03/08,23:49:20,19,08,1, 11.9,1,1, 2.371, 10291.026, 484.224, 52964.693 24/03/08,23:49:21,00,08,1, 11.9,1,1, 2.371, 10291.023, 484.224, 52964.693 24/03/08,23:49:21,01,08,1, 11.9,1,1, 2.371, 10290.993, 484.237, 52964.674 24/03/08,23:49:21,02,08,1, 11.9,1,1, 2.371, 10291.010, 484.225, 52964.674 24/03/08,23:49:21,03,08,1, 11.9,1,1, 2.371, 10290.994, 484.223, 52964.680 24/03/08,23:49:21,04,08,1, 11.9,1,1, 2.371, 10290.982, 484.228, 52964.681 24/03/08,23:49:21,05,08,1, 11.9,1,1, 2.371, 10290.988, 484.219, 52964.764 24/03/08,23:49:21,06,08,1, 11.9,1,1, 2.371, 10290.968, 484.234, 52964.691 24/03/08,23:49:21,07,08,1, 11.9,1,1, 2.371, 10290.957, 484.224, 52964.750 24/03/08,23:49:21,08,08,1, 11.9,1,1, 2.371, 10290.913, 484.258, 52964.735 24/03/08,23:49:21,09,08,1, 11.9,1,1, 2.371, 10290.934, 484.257, 52964.749 24/03/08,23:49:21,10,08,1, 11.9,1,1, 2.371, 10290.935, 484.212, 52964.701 24/03/08,23:49:21,11,08,1, 11.9,1,1, 2.371, 10290.915, 484.250, 52964.702 24/03/08,23:49:21,12,08,1, 11.9,1,1, 2.371, 10290.922, 484.233, 52964.730 24/03/08,23:49:21,13,08,1, 11.9,1,1, 2.371, 10290.893, 484.230, 52964.676 24/03/08,23:49:21,14,08,1, 11.9,1,1, 2.371, 10290.896, 484.245, 52964.644 24/03/08,23:49:21,15,08,1, 11.9,1,1, 2.371, 10290.898, 484.234, 52964.690 24/03/08,23:49:21,16,08,1, 11.9,1,1, 2.371, 10290.895, 484.226, 52964.671 24/03/08,23:49:21,17,08,1, 11.9,1,1, 2.371, 10290.890, 484.240, 52964.667 24/03/08,23:49:21,18,08,1, 11.9,1,1, 2.371, 10290.891, 484.220, 52964.682 24/03/08,23:49:21,19,08,1, 11.9,1,1, 2.371, 10290.869, 484.203, 52964.656 24/03/08,23:49:22,00,08,1, 11.9,1,1, 2.371, 10290.865, 484.203, 52964.656 24/03/08,23:49:22,01,08,1, 11.9,1,1, 2.371, 10290.870, 484.242, 52964.761 24/03/08,23:49:22,02,08,1, 11.9,1,1, 2.371, 10290.839, 484.212, 52964.819 24/03/08,23:49:22,03,08,1, 11.9,1,1, 2.371, 10290.844, 484.204, 52964.637 24/03/08,23:49:22,04,08,1, 11.9,1,1, 2.371, 10290.858, 484.205, 52964.691 24/03/08,23:49:22,05,08,1, 11.9,1,1, 2.371, 10290.815, 484.213, 52964.649 24/03/08,23:49:22,06,08,1, 11.9,1,1, 2.371, 10290.850, 484.219, 52964.709 24/03/08,23:49:22,07,08,1, 11.9,1,1, 2.371, 10290.834, 484.170, 52964.626 24/03/08,23:49:22,08,08,1, 11.9,1,1, 2.371, 10290.850, 484.192, 52964.647 24/03/08,23:49:22,09,08,1, 11.9,1,1, 2.371, 10290.828, 484.189, 52964.694 24/03/08,23:49:22,10,08,1, 11.9,1,1, 2.371, 10290.833, 484.173, 52964.635 24/03/08,23:49:22,11,08,1, 11.9,1,1, 2.371, 10290.805, 484.157, 52964.689 24/03/08,23:49:22,12,08,1, 11.9,1,1, 2.371, 10290.821, 484.177, 52964.719 24/03/08,23:49:22,13,08,1, 11.9,1,1, 2.371, 10290.810, 484.161, 52964.638 24/03/08,23:49:22,14,08,1, 11.9,1,1, 2.371, 10290.789, 484.164, 52964.704 24/03/08,23:49:22,15,08,1, 11.9,1,1, 2.371, 10290.816, 484.156, 52964.720 24/03/08,23:49:22,16,08,1, 11.9,1,1, 2.371, 10290.793, 484.146, 52964.600 24/03/08,23:49:22,17,08,1, 11.9,1,1, 2.371, 10290.813, 484.153, 52964.730 24/03/08,23:49:22,18,08,1, 11.9,1,1, 2.371, 10290.825, 484.130, 52964.578 24/03/08,23:49:22,19,08,1, 11.9,1,1, 2.371, 10290.794, 484.118, 52964.685 24/03/08,23:49:23,00,08,1, 12.0,1,1, 2.365, 10290.790, 484.118, 52964.685 24/03/08,23:49:23,01,08,1, 12.0,1,1, 2.365, 10290.820, 484.103, 52964.528 24/03/08,23:49:23,02,08,1, 12.0,1,1, 2.365, 10290.799, 484.101, 52964.553 24/03/08,23:49:23,03,08,1, 12.0,1,1, 2.365, 10290.773, 484.088, 52964.580 24/03/08,23:49:23,04,08,1, 12.0,1,1, 2.365, 10290.788, 484.100, 52964.595 24/03/08,23:49:23,05,08,1, 12.0,1,1, 2.365, 10290.773, 484.084, 52964.657 24/03/08,23:49:23,06,08,1, 12.0,1,1, 2.365, 10290.764, 484.061, 52964.616 24/03/08,23:49:23,07,08,1, 12.0,1,1, 2.365, 10290.777, 484.081, 52964.667 24/03/08,23:49:23,08,08,1, 12.0,1,1, 2.365, 10290.762, 484.061, 52964.710 24/03/08,23:49:23,09,08,1, 12.0,1,1, 2.365, 10290.720, 484.059, 52964.601 24/03/08,23:49:23,10,08,1, 12.0,1,1, 2.365, 10290.731, 484.049, 52964.562 24/03/08,23:49:23,11,08,1, 12.0,1,1, 2.365, 10290.748, 484.051, 52964.638 24/03/08,23:49:23,12,08,1, 12.0,1,1, 2.365, 10290.741, 484.029, 52964.633 24/03/08,23:49:23,13,08,1, 12.0,1,1, 2.365, 10290.771, 484.023, 52964.564 24/03/08,23:49:23,14,08,1, 12.0,1,1, 2.365, 10290.720, 484.014, 52964.588 24/03/08,23:49:23,15,08,1, 12.0,1,1, 2.365, 10290.729, 484.022, 52964.588 24/03/08,23:49:23,16,08,1, 12.0,1,1, 2.365, 10290.724, 484.024, 52964.613 24/03/08,23:49:23,17,08,1, 12.0,1,1, 2.365, 10290.691, 484.021, 52964.612 24/03/08,23:49:23,18,08,1, 12.0,1,1, 2.365, 10290.698, 484.024, 52964.605 24/03/08,23:49:23,19,08,1, 12.0,1,1, 2.365, 10290.709, 484.006, 52964.630 24/03/08,23:49:24,00,08,1, 11.9,1,1, 2.368, 10290.706, 484.006, 52964.630 24/03/08,23:49:24,01,08,1, 11.9,1,1, 2.368, 10290.690, 483.987, 52964.501 24/03/08,23:49:24,02,08,1, 11.9,1,1, 2.368, 10290.677, 483.978, 52964.595 24/03/08,23:49:24,03,08,1, 11.9,1,1, 2.368, 10290.660, 483.988, 52964.599 24/03/08,23:49:24,04,08,1, 11.9,1,1, 2.368, 10290.659, 483.997, 52964.588 24/03/08,23:49:24,05,08,1, 11.9,1,1, 2.368, 10290.641, 484.004, 52964.618 24/03/08,23:49:24,06,08,1, 11.9,1,1, 2.368, 10290.643, 484.003, 52964.587 24/03/08,23:49:24,07,08,1, 11.9,1,1, 2.368, 10290.638, 484.002, 52964.601 24/03/08,23:49:24,08,08,1, 11.9,1,1, 2.368, 10290.631, 483.993, 52964.613 24/03/08,23:49:24,09,08,1, 11.9,1,1, 2.368, 10290.620, 483.992, 52964.597 24/03/08,23:49:24,10,08,1, 11.9,1,1, 2.368, 10290.602, 483.961, 52964.558 24/03/08,23:49:24,11,08,1, 11.9,1,1, 2.368, 10290.611, 483.962, 52964.531 24/03/08,23:49:24,12,08,1, 11.9,1,1, 2.368, 10290.581, 483.985, 52964.583 24/03/08,23:49:24,13,08,1, 11.9,1,1, 2.368, 10290.592, 483.950, 52964.602 24/03/08,23:49:24,14,08,1, 11.9,1,1, 2.368, 10290.577, 483.969, 52964.579 24/03/08,23:49:24,15,08,1, 11.9,1,1, 2.368, 10290.597, 483.970, 52964.527 24/03/08,23:49:24,16,08,1, 11.9,1,1, 2.368, 10290.561, 483.974, 52964.546 24/03/08,23:49:24,17,08,1, 11.9,1,1, 2.368, 10290.568, 483.958, 52964.556 24/03/08,23:49:24,18,08,1, 11.9,1,1, 2.368, 10290.556, 483.971, 52964.595 24/03/08,23:49:24,19,08,1, 11.9,1,1, 2.368, 10290.505, 483.948, 52964.494 24/03/08,23:49:25,00,08,1, 12.0,1,1, 2.374, 10290.498, 483.948, 52964.494 24/03/08,23:49:25,01,08,1, 12.0,1,1, 2.374, 10290.503, 483.971, 52964.624 24/03/08,23:49:25,02,08,1, 12.0,1,1, 2.374, 10290.517, 483.932, 52964.627 24/03/08,23:49:25,03,08,1, 12.0,1,1, 2.374, 10290.534, 483.966, 52964.518 24/03/08,23:49:25,04,08,1, 12.0,1,1, 2.374, 10290.500, 483.966, 52964.622 24/03/08,23:49:25,05,08,1, 12.0,1,1, 2.374, 10290.504, 483.967, 52964.541 24/03/08,23:49:25,06,08,1, 12.0,1,1, 2.374, 10290.467, 483.948, 52964.605 24/03/08,23:49:25,07,08,1, 12.0,1,1, 2.374, 10290.469, 483.967, 52964.531 24/03/08,23:49:25,08,08,1, 12.0,1,1, 2.374, 10290.451, 483.968, 52964.594 24/03/08,23:49:25,09,08,1, 12.0,1,1, 2.374, 10290.460, 483.941, 52964.558 24/03/08,23:49:25,10,08,1, 12.0,1,1, 2.374, 10290.446, 483.947, 52964.564 24/03/08,23:49:25,11,08,1, 12.0,1,1, 2.374, 10290.419, 483.947, 52964.519 24/03/08,23:49:25,12,08,1, 12.0,1,1, 2.374, 10290.424, 483.967, 52964.559 24/03/08,23:49:25,13,08,1, 12.0,1,1, 2.374, 10290.401, 483.972, 52964.608 24/03/08,23:49:25,14,08,1, 12.0,1,1, 2.374, 10290.393, 483.954, 52964.567 24/03/08,23:49:25,15,08,1, 12.0,1,1, 2.374, 10290.394, 483.990, 52964.647 24/03/08,23:49:25,16,08,1, 12.0,1,1, 2.374, 10290.361, 483.963, 52964.599 24/03/08,23:49:25,17,08,1, 12.0,1,1, 2.374, 10290.385, 483.986, 52964.600 24/03/08,23:49:25,18,08,1, 12.0,1,1, 2.374, 10290.345, 483.972, 52964.569 24/03/08,23:49:25,19,08,1, 12.0,1,1, 2.374, 10290.328, 483.978, 52964.628 24/03/08,23:49:26,00,08,1, 11.9,1,1, 2.371, 10290.322, 483.978, 52964.628 24/03/08,23:49:26,01,08,1, 11.9,1,1, 2.371, 10290.289, 483.973, 52964.536 24/03/08,23:49:26,02,08,1, 11.9,1,1, 2.371, 10290.323, 483.981, 52964.570 24/03/08,23:49:26,03,08,1, 11.9,1,1, 2.371, 10290.301, 483.982, 52964.549 24/03/08,23:49:26,04,08,1, 11.9,1,1, 2.371, 10290.270, 483.963, 52964.523 24/03/08,23:49:26,05,08,1, 11.9,1,1, 2.371, 10290.281, 483.971, 52964.542 24/03/08,23:49:26,06,08,1, 11.9,1,1, 2.371, 10290.261, 483.975, 52964.534 24/03/08,23:49:26,07,08,1, 11.9,1,1, 2.371, 10290.273, 483.980, 52964.571 24/03/08,23:49:26,08,08,1, 11.9,1,1, 2.371, 10290.252, 483.973, 52964.568 24/03/08,23:49:26,09,08,1, 11.9,1,1, 2.371, 10290.253, 483.983, 52964.520 24/03/08,23:49:26,10,08,1, 11.9,1,1, 2.371, 10290.216, 484.008, 52964.627 24/03/08,23:49:26,11,08,1, 11.9,1,1, 2.371, 10290.216, 483.995, 52964.588 24/03/08,23:49:26,12,08,1, 11.9,1,1, 2.371, 10290.203, 483.987, 52964.471 24/03/08,23:49:26,13,08,1, 11.9,1,1, 2.371, 10290.239, 483.985, 52964.666 24/03/08,23:49:26,14,08,1, 11.9,1,1, 2.371, 10290.182, 483.998, 52964.641 24/03/08,23:49:26,15,08,1, 11.9,1,1, 2.371, 10290.176, 484.003, 52964.599 24/03/08,23:49:26,16,08,1, 11.9,1,1, 2.371, 10290.168, 484.002, 52964.567 24/03/08,23:49:26,17,08,1, 11.9,1,1, 2.371, 10290.144, 484.020, 52964.642 24/03/08,23:49:26,18,08,1, 11.9,1,1, 2.371, 10290.155, 484.018, 52964.391 24/03/08,23:49:26,19,08,1, 11.9,1,1, 2.371, 10290.089, 484.026, 52964.548 24/03/08,23:49:27,00,08,1, 11.9,1,1, 2.370, 10290.089, 484.026, 52964.548 24/03/08,23:49:27,01,08,1, 11.9,1,1, 2.370, 10290.099, 484.058, 52964.592 24/03/08,23:49:27,02,08,1, 11.9,1,1, 2.370, 10290.099, 484.054, 52964.640 24/03/08,23:49:27,03,08,1, 11.9,1,1, 2.370, 10290.101, 484.067, 52964.660 24/03/08,23:49:27,04,08,1, 11.9,1,1, 2.370, 10290.073, 484.054, 52964.682 24/03/08,23:49:27,05,08,1, 11.9,1,1, 2.370, 10290.072, 484.047, 52964.665 24/03/08,23:49:27,06,08,1, 11.9,1,1, 2.370, 10290.052, 484.088, 52964.607 24/03/08,23:49:27,07,08,1, 11.9,1,1, 2.370, 10290.059, 484.070, 52964.617 24/03/08,23:49:27,08,08,1, 11.9,1,1, 2.370, 10290.028, 484.075, 52964.575 24/03/08,23:49:27,09,08,1, 11.9,1,1, 2.370, 10290.010, 484.101, 52964.665 24/03/08,23:49:27,10,08,1, 11.9,1,1, 2.370, 10289.996, 484.081, 52964.612 24/03/08,23:49:27,11,08,1, 11.9,1,1, 2.370, 10289.998, 484.079, 52964.669 24/03/08,23:49:27,12,08,1, 11.9,1,1, 2.370, 10289.984, 484.115, 52964.604 24/03/08,23:49:27,13,08,1, 11.9,1,1, 2.370, 10289.971, 484.110, 52964.691 24/03/08,23:49:27,14,08,1, 11.9,1,1, 2.370, 10289.968, 484.111, 52964.642 24/03/08,23:49:27,15,08,1, 11.9,1,1, 2.370, 10289.946, 484.105, 52964.703 24/03/08,23:49:27,16,08,1, 11.9,1,1, 2.370, 10289.933, 484.113, 52964.629 24/03/08,23:49:27,17,08,1, 11.9,1,1, 2.370, 10289.939, 484.122, 52964.629 24/03/08,23:49:27,18,08,1, 11.9,1,1, 2.370, 10289.919, 484.130, 52964.694 24/03/08,23:49:27,19,08,1, 11.9,1,1, 2.370, 10289.908, 484.135, 52964.700 24/03/08,23:49:28,00,08,1, 11.8,1,1, 2.369, 10289.905, 484.135, 52964.700 24/03/08,23:49:28,01,08,1, 11.8,1,1, 2.369, 10289.881, 484.135, 52964.677 24/03/08,23:49:28,02,08,1, 11.8,1,1, 2.369, 10289.882, 484.121, 52964.647 24/03/08,23:49:28,03,08,1, 11.8,1,1, 2.369, 10289.860, 484.144, 52964.669 24/03/08,23:49:28,04,08,1, 11.8,1,1, 2.369, 10289.848, 484.143, 52964.648 24/03/08,23:49:28,05,08,1, 11.8,1,1, 2.369, 10289.863, 484.156, 52964.692 24/03/08,23:49:28,06,08,1, 11.8,1,1, 2.369, 10289.861, 484.157, 52964.659 24/03/08,23:49:28,07,08,1, 11.8,1,1, 2.369, 10289.834, 484.123, 52964.648 24/03/08,23:49:28,08,08,1, 11.8,1,1, 2.369, 10289.801, 484.160, 52964.642 24/03/08,23:49:28,09,08,1, 11.8,1,1, 2.369, 10289.817, 484.131, 52964.608 24/03/08,23:49:28,10,08,1, 11.8,1,1, 2.369, 10289.814, 484.161, 52964.680 24/03/08,23:49:28,11,08,1, 11.8,1,1, 2.369, 10289.772, 484.121, 52964.615 24/03/08,23:49:28,12,08,1, 11.8,1,1, 2.369, 10289.774, 484.146, 52964.700 24/03/08,23:49:28,13,08,1, 11.8,1,1, 2.369, 10289.818, 484.151, 52964.533 24/03/08,23:49:28,14,08,1, 11.8,1,1, 2.369, 10289.749, 484.156, 52964.706 24/03/08,23:49:28,15,08,1, 11.8,1,1, 2.369, 10289.745, 484.149, 52964.647 24/03/08,23:49:28,16,08,1, 11.8,1,1, 2.369, 10289.747, 484.154, 52964.711 24/03/08,23:49:28,17,08,1, 11.8,1,1, 2.369, 10289.745, 484.130, 52964.586 24/03/08,23:49:28,18,08,1, 11.8,1,1, 2.369, 10289.747, 484.153, 52964.614 24/03/08,23:49:28,19,08,1, 11.8,1,1, 2.369, 10289.741, 484.184, 52964.672 24/03/08,23:49:29,00,08,1, 11.9,1,1, 2.371, 10289.738, 484.184, 52964.672 24/03/08,23:49:29,01,08,1, 11.9,1,1, 2.371, 10289.715, 484.186, 52964.721 24/03/08,23:49:29,02,08,1, 11.9,1,1, 2.371, 10289.754, 484.156, 52964.616 24/03/08,23:49:29,03,08,1, 11.9,1,1, 2.371, 10289.691, 484.142, 52964.662 24/03/08,23:49:29,04,08,1, 11.9,1,1, 2.371, 10289.705, 484.148, 52964.665 24/03/08,23:49:29,05,08,1, 11.9,1,1, 2.371, 10289.682, 484.145, 52964.666 24/03/08,23:49:29,06,08,1, 11.9,1,1, 2.371, 10289.667, 484.146, 52964.678 24/03/08,23:49:29,07,08,1, 11.9,1,1, 2.371, 10289.643, 484.197, 52964.677 24/03/08,23:49:29,08,08,1, 11.9,1,1, 2.371, 10289.640, 484.192, 52964.704 24/03/08,23:49:29,09,08,1, 11.9,1,1, 2.371, 10289.617, 484.145, 52964.657 24/03/08,23:49:29,10,08,1, 11.9,1,1, 2.371, 10289.609, 484.161, 52964.648 24/03/08,23:49:29,11,08,1, 11.9,1,1, 2.371, 10289.621, 484.162, 52964.645 24/03/08,23:49:29,12,08,1, 11.9,1,1, 2.371, 10289.591, 484.160, 52964.673 24/03/08,23:49:29,13,08,1, 11.9,1,1, 2.371, 10289.596, 484.171, 52964.686 24/03/08,23:49:29,14,08,1, 11.9,1,1, 2.371, 10289.587, 484.172, 52964.670 24/03/08,23:49:29,15,08,1, 11.9,1,1, 2.371, 10289.581, 484.180, 52964.658 24/03/08,23:49:29,16,08,1, 11.9,1,1, 2.371, 10289.554, 484.155, 52964.659 24/03/08,23:49:29,17,08,1, 11.9,1,1, 2.371, 10289.580, 484.155, 52964.657 24/03/08,23:49:29,18,08,1, 11.9,1,1, 2.371, 10289.564, 484.149, 52964.646 24/03/08,23:49:29,19,08,1, 11.9,1,1, 2.371, 10289.539, 484.134, 52964.656 24/03/08,23:49:30,00,08,1, 11.9,1,1, 2.370, 10289.538, 484.134, 52964.656 24/03/08,23:49:30,01,08,1, 11.9,1,1, 2.370, 10289.520, 484.163, 52964.681 24/03/08,23:49:30,02,08,1, 11.9,1,1, 2.370, 10289.518, 484.163, 52964.672 24/03/08,23:49:30,03,08,1, 11.9,1,1, 2.370, 10289.505, 484.160, 52964.654 24/03/08,23:49:30,04,08,1, 11.9,1,1, 2.370, 10289.480, 484.160, 52964.672 24/03/08,23:49:30,05,08,1, 11.9,1,1, 2.370, 10289.483, 484.158, 52964.621 24/03/08,23:49:30,06,08,1, 11.9,1,1, 2.370, 10289.489, 484.150, 52964.659 24/03/08,23:49:30,07,08,1, 11.9,1,1, 2.370, 10289.452, 484.150, 52964.630 24/03/08,23:49:30,08,08,1, 11.9,1,1, 2.370, 10289.492, 484.148, 52964.705 24/03/08,23:49:30,09,08,1, 11.9,1,1, 2.370, 10289.453, 484.166, 52964.660 24/03/08,23:49:30,10,08,1, 11.9,1,1, 2.370, 10289.436, 484.190, 52964.686 24/03/08,23:49:30,11,08,1, 11.9,1,1, 2.370, 10289.440, 484.180, 52964.668 24/03/08,23:49:30,12,08,1, 11.9,1,1, 2.370, 10289.446, 484.188, 52964.677 24/03/08,23:49:30,13,08,1, 11.9,1,1, 2.370, 10289.429, 484.168, 52964.661 24/03/08,23:49:30,14,08,1, 11.9,1,1, 2.370, 10289.395, 484.161, 52964.647 24/03/08,23:49:30,15,08,1, 11.9,1,1, 2.370, 10289.399, 484.178, 52964.697 24/03/08,23:49:30,16,08,1, 11.9,1,1, 2.370, 10289.401, 484.158, 52964.703 24/03/08,23:49:30,17,08,1, 11.9,1,1, 2.370, 10289.383, 484.152, 52964.701 24/03/08,23:49:30,18,08,1, 11.9,1,1, 2.370, 10289.361, 484.159, 52964.680 24/03/08,23:49:30,19,08,1, 11.9,1,1, 2.370, 10289.382, 484.146, 52964.665 24/03/08,23:49:31,00,08,1, 11.8,1,1, 2.366, 10289.379, 484.146, 52964.665 24/03/08,23:49:31,01,08,1, 11.8,1,1, 2.366, 10289.339, 484.145, 52964.679 24/03/08,23:49:31,02,08,1, 11.8,1,1, 2.366, 10289.361, 484.144, 52964.672 24/03/08,23:49:31,03,08,1, 11.8,1,1, 2.366, 10289.333, 484.155, 52964.662 24/03/08,23:49:31,04,08,1, 11.8,1,1, 2.366, 10289.347, 484.157, 52964.662 24/03/08,23:49:31,05,08,1, 11.8,1,1, 2.366, 10289.321, 484.169, 52964.661 24/03/08,23:49:31,06,08,1, 11.8,1,1, 2.366, 10289.314, 484.146, 52964.685 24/03/08,23:49:31,07,08,1, 11.8,1,1, 2.366, 10289.297, 484.156, 52964.674 24/03/08,23:49:31,08,08,1, 11.8,1,1, 2.366, 10289.276, 484.156, 52964.697 24/03/08,23:49:31,09,08,1, 11.8,1,1, 2.366, 10289.279, 484.144, 52964.659 24/03/08,23:49:31,10,08,1, 11.8,1,1, 2.366, 10289.296, 484.148, 52964.661 24/03/08,23:49:31,11,08,1, 11.8,1,1, 2.366, 10289.264, 484.159, 52964.668 24/03/08,23:49:31,12,08,1, 11.8,1,1, 2.366, 10289.267, 484.153, 52964.666 24/03/08,23:49:31,13,08,1, 11.8,1,1, 2.366, 10289.265, 484.154, 52964.658 24/03/08,23:49:31,14,08,1, 11.8,1,1, 2.366, 10289.242, 484.153, 52964.671 24/03/08,23:49:31,15,08,1, 11.8,1,1, 2.366, 10289.242, 484.147, 52964.688 24/03/08,23:49:31,16,08,1, 11.8,1,1, 2.366, 10289.230, 484.160, 52964.678 24/03/08,23:49:31,17,08,1, 11.8,1,1, 2.366, 10289.202, 484.156, 52964.627 24/03/08,23:49:31,18,08,1, 11.8,1,1, 2.366, 10289.214, 484.195, 52964.674 24/03/08,23:49:31,19,08,1, 11.8,1,1, 2.366, 10289.210, 484.144, 52964.605 24/03/08,23:49:32,00,08,1, 11.9,1,1, 2.369, 10289.204, 484.144, 52964.605 24/03/08,23:49:32,01,08,1, 11.9,1,1, 2.369, 10289.184, 484.151, 52964.675 24/03/08,23:49:32,02,08,1, 11.9,1,1, 2.369, 10289.180, 484.152, 52964.688 24/03/08,23:49:32,03,08,1, 11.9,1,1, 2.369, 10289.144, 484.174, 52964.714 24/03/08,23:49:32,04,08,1, 11.9,1,1, 2.369, 10289.167, 484.155, 52964.614 24/03/08,23:49:32,05,08,1, 11.9,1,1, 2.369, 10289.149, 484.162, 52964.677 24/03/08,23:49:32,06,08,1, 11.9,1,1, 2.369, 10289.141, 484.164, 52964.613 24/03/08,23:49:32,07,08,1, 11.9,1,1, 2.369, 10289.114, 484.173, 52964.640 24/03/08,23:49:32,08,08,1, 11.9,1,1, 2.369, 10289.118, 484.156, 52964.611 24/03/08,23:49:32,09,08,1, 11.9,1,1, 2.369, 10289.126, 484.158, 52964.702 24/03/08,23:49:32,10,08,1, 11.9,1,1, 2.369, 10289.124, 484.165, 52964.697 24/03/08,23:49:32,11,08,1, 11.9,1,1, 2.369, 10289.083, 484.158, 52964.699 24/03/08,23:49:32,12,08,1, 11.9,1,1, 2.369, 10289.080, 484.171, 52964.691 24/03/08,23:49:32,13,08,1, 11.9,1,1, 2.369, 10289.087, 484.147, 52964.697 24/03/08,23:49:32,14,08,1, 11.9,1,1, 2.369, 10289.082, 484.159, 52964.600 24/03/08,23:49:32,15,08,1, 11.9,1,1, 2.369, 10289.063, 484.160, 52964.645 24/03/08,23:49:32,16,08,1, 11.9,1,1, 2.369, 10289.048, 484.153, 52964.620 24/03/08,23:49:32,17,08,1, 11.9,1,1, 2.369, 10289.058, 484.150, 52964.603 24/03/08,23:49:32,18,08,1, 11.9,1,1, 2.369, 10289.044, 484.150, 52964.639 24/03/08,23:49:32,19,08,1, 11.9,1,1, 2.369, 10289.040, 484.181, 52964.716 24/03/08,23:49:33,00,08,1, 11.9,1,1, 2.369, 10289.037, 484.181, 52964.716 24/03/08,23:49:33,01,08,1, 11.9,1,1, 2.369, 10288.999, 484.182, 52964.525 24/03/08,23:49:33,02,08,1, 11.9,1,1, 2.369, 10289.019, 484.168, 52964.556 24/03/08,23:49:33,03,08,1, 11.9,1,1, 2.369, 10288.964, 484.169, 52964.488 24/03/08,23:49:33,04,08,1, 11.9,1,1, 2.369, 10288.993, 484.163, 52964.504 24/03/08,23:49:33,05,08,1, 11.9,1,1, 2.369, 10288.979, 484.157, 52964.550 24/03/08,23:49:33,06,08,1, 11.9,1,1, 2.369, 10288.978, 484.164, 52964.639 24/03/08,23:49:33,07,08,1, 11.9,1,1, 2.369, 10288.977, 484.167, 52964.551 24/03/08,23:49:33,08,08,1, 11.9,1,1, 2.369, 10288.982, 484.154, 52964.567 24/03/08,23:49:33,09,08,1, 11.9,1,1, 2.369, 10288.964, 484.178, 52964.629 24/03/08,23:49:33,10,08,1, 11.9,1,1, 2.369, 10288.960, 484.187, 52964.607 24/03/08,23:49:33,11,08,1, 11.9,1,1, 2.369, 10288.954, 484.180, 52964.556 24/03/08,23:49:33,12,08,1, 11.9,1,1, 2.369, 10288.940, 484.179, 52964.574 24/03/08,23:49:33,13,08,1, 11.9,1,1, 2.369, 10288.916, 484.188, 52964.618 24/03/08,23:49:33,14,08,1, 11.9,1,1, 2.369, 10288.927, 484.187, 52964.624 24/03/08,23:49:33,15,08,1, 11.9,1,1, 2.369, 10288.898, 484.224, 52964.785 24/03/08,23:49:33,16,08,1, 11.9,1,1, 2.369, 10288.904, 484.205, 52964.683 24/03/08,23:49:33,17,08,1, 11.9,1,1, 2.369, 10288.905, 484.211, 52964.649 24/03/08,23:49:33,18,08,1, 11.9,1,1, 2.369, 10288.898, 484.219, 52964.662 24/03/08,23:49:33,19,08,1, 11.9,1,1, 2.369, 10288.891, 484.220, 52964.625 24/03/08,23:49:34,00,08,1, 11.9,1,1, 2.367, 10288.887, 484.220, 52964.625 24/03/08,23:49:34,01,08,1, 11.9,1,1, 2.367, 10288.865, 484.207, 52964.599 24/03/08,23:49:34,02,08,1, 11.9,1,1, 2.367, 10288.864, 484.220, 52964.592 24/03/08,23:49:34,03,08,1, 11.9,1,1, 2.367, 10288.862, 484.207, 52964.594 24/03/08,23:49:34,04,08,1, 11.9,1,1, 2.367, 10288.865, 484.205, 52964.648 24/03/08,23:49:34,05,08,1, 11.9,1,1, 2.367, 10288.848, 484.196, 52964.615 24/03/08,23:49:34,06,08,1, 11.9,1,1, 2.367, 10288.847, 484.227, 52964.619 24/03/08,23:49:34,07,08,1, 11.9,1,1, 2.367, 10288.818, 484.227, 52964.613 24/03/08,23:49:34,08,08,1, 11.9,1,1, 2.367, 10288.834, 484.227, 52964.605 24/03/08,23:49:34,09,08,1, 11.9,1,1, 2.367, 10288.840, 484.232, 52964.609 24/03/08,23:49:34,10,08,1, 11.9,1,1, 2.367, 10288.815, 484.234, 52964.631 24/03/08,23:49:34,11,08,1, 11.9,1,1, 2.367, 10288.821, 484.240, 52964.602 24/03/08,23:49:34,12,08,1, 11.9,1,1, 2.367, 10288.799, 484.236, 52964.586 24/03/08,23:49:34,13,08,1, 11.9,1,1, 2.367, 10288.812, 484.224, 52964.597 24/03/08,23:49:34,14,08,1, 11.9,1,1, 2.367, 10288.802, 484.257, 52964.610 24/03/08,23:49:34,15,08,1, 11.9,1,1, 2.367, 10288.794, 484.240, 52964.637 24/03/08,23:49:34,16,08,1, 11.9,1,1, 2.367, 10288.807, 484.234, 52964.623 24/03/08,23:49:34,17,08,1, 11.9,1,1, 2.367, 10288.789, 484.245, 52964.611 24/03/08,23:49:34,18,08,1, 11.9,1,1, 2.367, 10288.764, 484.239, 52964.597 24/03/08,23:49:34,19,08,1, 11.9,1,1, 2.367, 10288.763, 484.230, 52964.627 24/03/08,23:49:35,00,08,1, 11.8,1,1, 2.366, 10288.762, 484.230, 52964.627 24/03/08,23:49:35,01,08,1, 11.8,1,1, 2.366, 10288.754, 484.285, 52964.607 24/03/08,23:49:35,02,08,1, 11.8,1,1, 2.366, 10288.776, 484.257, 52964.627 24/03/08,23:49:35,03,08,1, 11.8,1,1, 2.366, 10288.758, 484.249, 52964.390 24/03/08,23:49:35,04,08,1, 11.8,1,1, 2.366, 10288.693, 484.266, 52964.638 24/03/08,23:49:35,05,08,1, 11.8,1,1, 2.366, 10288.713, 484.276, 52964.623 24/03/08,23:49:35,06,08,1, 11.8,1,1, 2.366, 10288.721, 484.296, 52964.623 24/03/08,23:49:35,07,08,1, 11.8,1,1, 2.366, 10288.695, 484.296, 52964.628 24/03/08,23:49:35,08,08,1, 11.8,1,1, 2.366, 10288.737, 484.320, 52964.591 24/03/08,23:49:35,09,08,1, 11.8,1,1, 2.366, 10288.716, 484.305, 52964.581 24/03/08,23:49:35,10,08,1, 11.8,1,1, 2.366, 10288.710, 484.311, 52964.597 24/03/08,23:49:35,11,08,1, 11.8,1,1, 2.366, 10288.710, 484.309, 52964.597 24/03/08,23:49:35,12,08,1, 11.8,1,1, 2.366, 10288.713, 484.299, 52964.508 24/03/08,23:49:35,13,08,1, 11.8,1,1, 2.366, 10288.714, 484.294, 52964.598 24/03/08,23:49:35,14,08,1, 11.8,1,1, 2.366, 10288.691, 484.292, 52964.617 24/03/08,23:49:35,15,08,1, 11.8,1,1, 2.366, 10288.667, 484.312, 52964.599 24/03/08,23:49:35,16,08,1, 11.8,1,1, 2.366, 10288.679, 484.324, 52964.600 24/03/08,23:49:35,17,08,1, 11.8,1,1, 2.366, 10288.674, 484.316, 52964.572 24/03/08,23:49:35,18,08,1, 11.8,1,1, 2.366, 10288.638, 484.311, 52964.563 24/03/08,23:49:35,19,08,1, 11.8,1,1, 2.366, 10288.659, 484.329, 52964.585 24/03/08,23:49:36,00,08,1, 11.9,1,1, 2.369, 10288.653, 484.329, 52964.585 24/03/08,23:49:36,01,08,1, 11.9,1,1, 2.369, 10288.619, 484.316, 52964.569 24/03/08,23:49:36,02,08,1, 11.9,1,1, 2.369, 10288.643, 484.342, 52964.574 24/03/08,23:49:36,03,08,1, 11.9,1,1, 2.369, 10288.621, 484.323, 52964.597 24/03/08,23:49:36,04,08,1, 11.9,1,1, 2.369, 10288.626, 484.306, 52964.584 24/03/08,23:49:36,05,08,1, 11.9,1,1, 2.369, 10288.621, 484.340, 52964.599 24/03/08,23:49:36,06,08,1, 11.9,1,1, 2.369, 10288.604, 484.326, 52964.571 24/03/08,23:49:36,07,08,1, 11.9,1,1, 2.369, 10288.597, 484.338, 52964.569 24/03/08,23:49:36,08,08,1, 11.9,1,1, 2.369, 10288.601, 484.313, 52964.576 24/03/08,23:49:36,09,08,1, 11.9,1,1, 2.369, 10288.583, 484.354, 52964.588 24/03/08,23:49:36,10,08,1, 11.9,1,1, 2.369, 10288.585, 484.347, 52964.586 24/03/08,23:49:36,11,08,1, 11.9,1,1, 2.369, 10288.586, 484.337, 52964.557 24/03/08,23:49:36,12,08,1, 11.9,1,1, 2.369, 10288.576, 484.337, 52964.595 24/03/08,23:49:36,13,08,1, 11.9,1,1, 2.369, 10288.558, 484.311, 52964.582 24/03/08,23:49:36,14,08,1, 11.9,1,1, 2.369, 10288.573, 484.341, 52964.581 24/03/08,23:49:36,15,08,1, 11.9,1,1, 2.369, 10288.566, 484.317, 52964.582 24/03/08,23:49:36,16,08,1, 11.9,1,1, 2.369, 10288.559, 484.319, 52964.584 24/03/08,23:49:36,17,08,1, 11.9,1,1, 2.369, 10288.538, 484.297, 52964.531 24/03/08,23:49:36,18,08,1, 11.9,1,1, 2.369, 10288.555, 484.322, 52964.513 24/03/08,23:49:36,19,08,1, 11.9,1,1, 2.369, 10288.537, 484.296, 52964.567 24/03/08,23:49:37,00,08,1, 11.9,1,1, 2.366, 10288.537, 484.296, 52964.567 24/03/08,23:49:37,01,08,1, 11.9,1,1, 2.366, 10288.521, 484.311, 52964.496 24/03/08,23:49:37,02,08,1, 11.9,1,1, 2.366, 10288.514, 484.296, 52964.505 24/03/08,23:49:37,03,08,1, 11.9,1,1, 2.366, 10288.508, 484.242, 52964.535 24/03/08,23:49:37,04,08,1, 11.9,1,1, 2.366, 10288.513, 484.275, 52964.503 24/03/08,23:49:37,05,08,1, 11.9,1,1, 2.366, 10288.516, 484.254, 52964.485 24/03/08,23:49:37,06,08,1, 11.9,1,1, 2.366, 10288.509, 484.282, 52964.538 24/03/08,23:49:37,07,08,1, 11.9,1,1, 2.366, 10288.508, 484.270, 52964.554 24/03/08,23:49:37,08,08,1, 11.9,1,1, 2.366, 10288.527, 484.266, 52964.471 24/03/08,23:49:37,09,08,1, 11.9,1,1, 2.366, 10288.509, 484.239, 52964.457 24/03/08,23:49:37,10,08,1, 11.9,1,1, 2.366, 10288.507, 484.231, 52964.443 24/03/08,23:49:37,11,08,1, 11.9,1,1, 2.366, 10288.500, 484.229, 52964.533 24/03/08,23:49:37,12,08,1, 11.9,1,1, 2.366, 10288.497, 484.202, 52964.506 24/03/08,23:49:37,13,08,1, 11.9,1,1, 2.366, 10288.496, 484.218, 52964.418 24/03/08,23:49:37,14,08,1, 11.9,1,1, 2.366, 10288.498, 484.193, 52964.439 24/03/08,23:49:37,15,08,1, 11.9,1,1, 2.366, 10288.495, 484.174, 52964.457 24/03/08,23:49:37,16,08,1, 11.9,1,1, 2.366, 10288.491, 484.160, 52964.450 24/03/08,23:49:37,17,08,1, 11.9,1,1, 2.366, 10288.471, 484.170, 52964.431 24/03/08,23:49:37,18,08,1, 11.9,1,1, 2.366, 10288.478, 484.158, 52964.486 24/03/08,23:49:37,19,08,1, 11.9,1,1, 2.366, 10288.475, 484.154, 52964.486 24/03/08,23:49:38,00,07,1, 11.9,1,1, 2.369, 10288.470, 484.154, 52964.486 24/03/08,23:49:38,01,07,1, 11.9,1,1, 2.369, 10288.478, 484.129, 52964.427 24/03/08,23:49:38,02,07,1, 11.9,1,1, 2.369, 10288.479, 484.091, 52964.456 24/03/08,23:49:38,03,07,1, 11.9,1,1, 2.369, 10288.466, 484.107, 52964.449 24/03/08,23:49:38,04,07,1, 11.9,1,1, 2.369, 10288.459, 484.116, 52964.480 24/03/08,23:49:38,05,07,1, 11.9,1,1, 2.369, 10288.444, 484.082, 52964.432 24/03/08,23:49:38,06,07,1, 11.9,1,1, 2.369, 10288.470, 484.076, 52964.389 24/03/08,23:49:38,07,07,1, 11.9,1,1, 2.369, 10288.470, 484.069, 52964.366 24/03/08,23:49:38,08,07,1, 11.9,1,1, 2.369, 10288.469, 484.040, 52964.342 24/03/08,23:49:38,09,07,1, 11.9,1,1, 2.369, 10288.480, 484.069, 52964.307 24/03/08,23:49:38,10,07,1, 11.9,1,1, 2.369, 10288.486, 484.041, 52964.406 24/03/08,23:49:38,11,07,1, 11.9,1,1, 2.369, 10288.468, 484.035, 52964.411 24/03/08,23:49:38,12,07,1, 11.9,1,1, 2.369, 10288.486, 484.023, 52964.308 24/03/08,23:49:38,13,07,1, 11.9,1,1, 2.369, 10288.483, 483.990, 52964.307 24/03/08,23:49:38,14,07,1, 11.9,1,1, 2.369, 10288.468, 483.989, 52964.328 24/03/08,23:49:38,15,07,1, 11.9,1,1, 2.369, 10288.476, 484.000, 52964.404 24/03/08,23:49:38,16,07,1, 11.9,1,1, 2.369, 10288.481, 483.971, 52964.367 24/03/08,23:49:38,17,07,1, 11.9,1,1, 2.369, 10288.477, 483.965, 52964.362 24/03/08,23:49:38,18,07,1, 11.9,1,1, 2.369, 10288.481, 483.959, 52964.335 24/03/08,23:49:38,19,07,1, 11.9,1,1, 2.369, 10288.460, 483.935, 52964.297 24/03/08,23:49:39,00,07,1, 11.9,1,1, 2.370, 10288.453, 483.935, 52964.297 24/03/08,23:49:39,01,07,1, 11.9,1,1, 2.370, 10288.471, 483.922, 52964.361 24/03/08,23:49:39,02,07,1, 11.9,1,1, 2.370, 10288.468, 483.901, 52964.360 24/03/08,23:49:39,03,07,1, 11.9,1,1, 2.370, 10288.495, 483.891, 52964.296 24/03/08,23:49:39,04,07,1, 11.9,1,1, 2.370, 10288.480, 483.874, 52964.349 24/03/08,23:49:39,05,07,1, 11.9,1,1, 2.370, 10288.483, 483.861, 52964.339 24/03/08,23:49:39,06,07,1, 11.9,1,1, 2.370, 10288.484, 483.858, 52964.286 24/03/08,23:49:39,07,07,1, 11.9,1,1, 2.370, 10288.486, 483.864, 52964.296 24/03/08,23:49:39,08,07,1, 11.9,1,1, 2.370, 10288.500, 483.818, 52964.242 24/03/08,23:49:39,09,07,1, 11.9,1,1, 2.370, 10288.477, 483.821, 52964.328 24/03/08,23:49:39,10,07,1, 11.9,1,1, 2.370, 10288.468, 483.804, 52964.323 24/03/08,23:49:39,11,07,1, 11.9,1,1, 2.370, 10288.486, 483.798, 52964.219 24/03/08,23:49:39,12,07,1, 11.9,1,1, 2.370, 10288.497, 483.762, 52964.218 24/03/08,23:49:39,13,07,1, 11.9,1,1, 2.370, 10288.512, 483.769, 52964.303 24/03/08,23:49:39,14,07,1, 11.9,1,1, 2.370, 10288.488, 483.776, 52964.325 24/03/08,23:49:39,15,07,1, 11.9,1,1, 2.370, 10288.496, 483.736, 52964.279 24/03/08,23:49:39,16,07,1, 11.9,1,1, 2.370, 10288.526, 483.742, 52964.290 24/03/08,23:49:39,17,07,1, 11.9,1,1, 2.370, 10288.497, 483.727, 52964.257 24/03/08,23:49:39,18,07,1, 11.9,1,1, 2.370, 10288.513, 483.702, 52964.225 24/03/08,23:49:39,19,07,1, 11.9,1,1, 2.370, 10288.504, 483.731, 52964.297 24/03/08,23:49:40,00,07,1, 11.9,1,1, 2.366, 10288.503, 483.731, 52964.297 24/03/08,23:49:40,01,07,1, 11.9,1,1, 2.366, 10288.474, 483.693, 52964.161 24/03/08,23:49:40,02,07,1, 11.9,1,1, 2.366, 10288.500, 483.678, 52964.169 24/03/08,23:49:40,03,07,1, 11.9,1,1, 2.366, 10288.519, 483.703, 52964.195 24/03/08,23:49:40,04,07,1, 11.9,1,1, 2.366, 10288.489, 483.685, 52964.286 24/03/08,23:49:40,05,07,1, 11.9,1,1, 2.366, 10288.502, 483.659, 52964.212 24/03/08,23:49:40,06,07,1, 11.9,1,1, 2.366, 10288.477, 483.663, 52964.212 24/03/08,23:49:40,07,07,1, 11.9,1,1, 2.366, 10288.502, 483.650, 52964.208 24/03/08,23:49:40,08,07,1, 11.9,1,1, 2.366, 10288.526, 483.657, 52964.212 24/03/08,23:49:40,09,07,1, 11.9,1,1, 2.366, 10288.519, 483.657, 52964.175 24/03/08,23:49:40,10,07,1, 11.9,1,1, 2.366, 10288.527, 483.661, 52964.158 24/03/08,23:49:40,11,07,1, 11.9,1,1, 2.366, 10288.492, 483.655, 52964.270 24/03/08,23:49:40,12,07,1, 11.9,1,1, 2.366, 10288.525, 483.637, 52964.229 24/03/08,23:49:40,13,07,1, 11.9,1,1, 2.366, 10288.533, 483.628, 52964.188 24/03/08,23:49:40,14,07,1, 11.9,1,1, 2.366, 10288.509, 483.647, 52964.179 24/03/08,23:49:40,15,07,1, 11.9,1,1, 2.366, 10288.521, 483.626, 52964.221 24/03/08,23:49:40,16,07,1, 11.9,1,1, 2.366, 10288.510, 483.628, 52964.176 24/03/08,23:49:40,17,07,1, 11.9,1,1, 2.366, 10288.536, 483.643, 52964.202 24/03/08,23:49:40,18,07,1, 11.9,1,1, 2.366, 10288.507, 483.639, 52964.171 24/03/08,23:49:40,19,07,1, 11.9,1,1, 2.366, 10288.514, 483.631, 52964.232 24/03/08,23:49:41,00,07,1, 11.8,1,1, 2.365, 10288.512, 483.631, 52964.232 24/03/08,23:49:41,01,07,1, 11.8,1,1, 2.365, 10288.497, 483.598, 52964.121 24/03/08,23:49:41,02,07,1, 11.8,1,1, 2.365, 10288.516, 483.627, 52964.141 24/03/08,23:49:41,03,07,1, 11.8,1,1, 2.365, 10288.535, 483.623, 52964.158 24/03/08,23:49:41,04,07,1, 11.8,1,1, 2.365, 10288.511, 483.623, 52964.145 24/03/08,23:49:41,05,07,1, 11.8,1,1, 2.365, 10288.513, 483.628, 52964.169 24/03/08,23:49:41,06,07,1, 11.8,1,1, 2.365, 10288.518, 483.627, 52964.131 24/03/08,23:49:41,07,07,1, 11.8,1,1, 2.365, 10288.544, 483.626, 52964.184 24/03/08,23:49:41,08,07,1, 11.8,1,1, 2.365, 10288.516, 483.610, 52964.102 24/03/08,23:49:41,09,07,1, 11.8,1,1, 2.365, 10288.534, 483.618, 52964.137 24/03/08,23:49:41,10,07,1, 11.8,1,1, 2.365, 10288.511, 483.633, 52964.143 24/03/08,23:49:41,11,07,1, 11.8,1,1, 2.365, 10288.541, 483.632, 52964.200 24/03/08,23:49:41,12,07,1, 11.8,1,1, 2.365, 10288.527, 483.645, 52964.150 24/03/08,23:49:41,13,07,1, 11.8,1,1, 2.365, 10288.522, 483.626, 52964.087 24/03/08,23:49:41,14,07,1, 11.8,1,1, 2.365, 10288.516, 483.640, 52964.103 24/03/08,23:49:41,15,07,1, 11.8,1,1, 2.365, 10288.522, 483.652, 52964.126 24/03/08,23:49:41,16,07,1, 11.8,1,1, 2.365, 10288.555, 483.616, 52964.111 24/03/08,23:49:41,17,07,1, 11.8,1,1, 2.365, 10288.530, 483.647, 52964.171 24/03/08,23:49:41,18,07,1, 11.8,1,1, 2.365, 10288.537, 483.652, 52964.129 24/03/08,23:49:41,19,07,1, 11.8,1,1, 2.365, 10288.517, 483.654, 52964.130 24/03/08,23:49:42,00,07,1, 11.9,1,1, 2.368, 10288.512, 483.654, 52964.130 24/03/08,23:49:42,01,07,1, 11.9,1,1, 2.368, 10288.515, 483.659, 52964.070 24/03/08,23:49:42,02,07,1, 11.9,1,1, 2.368, 10288.543, 483.662, 52964.088 24/03/08,23:49:42,03,07,1, 11.9,1,1, 2.368, 10288.540, 483.691, 52964.064 24/03/08,23:49:42,04,07,1, 11.9,1,1, 2.368, 10288.522, 483.699, 52964.094 24/03/08,23:49:42,05,07,1, 11.9,1,1, 2.368, 10288.520, 483.701, 52964.064 24/03/08,23:49:42,06,07,1, 11.9,1,1, 2.368, 10288.523, 483.743, 52964.170 24/03/08,23:49:42,07,07,1, 11.9,1,1, 2.368, 10288.523, 483.734, 52964.181 24/03/08,23:49:42,08,07,1, 11.9,1,1, 2.368, 10288.526, 483.712, 52964.119 24/03/08,23:49:42,09,07,1, 11.9,1,1, 2.368, 10288.513, 483.719, 52964.112 24/03/08,23:49:42,10,07,1, 11.9,1,1, 2.368, 10288.514, 483.719, 52964.031 24/03/08,23:49:42,11,07,1, 11.9,1,1, 2.368, 10288.516, 483.728, 52964.098 24/03/08,23:49:42,12,07,1, 11.9,1,1, 2.368, 10288.514, 483.734, 52964.061 24/03/08,23:49:42,13,07,1, 11.9,1,1, 2.368, 10288.510, 483.766, 52964.142 24/03/08,23:49:42,14,07,1, 11.9,1,1, 2.368, 10288.536, 483.756, 52964.143 24/03/08,23:49:42,15,07,1, 11.9,1,1, 2.368, 10288.514, 483.778, 52964.089 24/03/08,23:49:42,16,07,1, 11.9,1,1, 2.368, 10288.500, 483.783, 52964.092 24/03/08,23:49:42,17,07,1, 11.9,1,1, 2.368, 10288.496, 483.806, 52964.178 24/03/08,23:49:42,18,07,1, 11.9,1,1, 2.368, 10288.510, 483.803, 52964.140 24/03/08,23:49:42,19,07,1, 11.9,1,1, 2.368, 10288.523, 483.807, 52964.164 24/03/08,23:49:43,00,07,1, 11.9,1,1, 2.369, 10288.520, 483.807, 52964.164 24/03/08,23:49:43,01,07,1, 11.9,1,1, 2.369, 10288.532, 483.824, 52964.073 24/03/08,23:49:43,02,07,1, 11.9,1,1, 2.369, 10288.503, 483.827, 52964.085 24/03/08,23:49:43,03,07,1, 11.9,1,1, 2.369, 10288.505, 483.851, 52964.165 24/03/08,23:49:43,04,07,1, 11.9,1,1, 2.369, 10288.502, 483.840, 52964.029 24/03/08,23:49:43,05,07,1, 11.9,1,1, 2.369, 10288.503, 483.858, 52964.079 24/03/08,23:49:43,06,07,1, 11.9,1,1, 2.369, 10288.499, 483.843, 52964.133 24/03/08,23:49:43,07,07,1, 11.9,1,1, 2.369, 10288.511, 483.854, 52964.118 24/03/08,23:49:43,08,07,1, 11.9,1,1, 2.369, 10288.532, 483.884, 52964.091 24/03/08,23:49:43,09,07,1, 11.9,1,1, 2.369, 10288.522, 483.882, 52964.142 24/03/08,23:49:43,10,07,1, 11.9,1,1, 2.369, 10288.517, 483.897, 52964.171 24/03/08,23:49:43,11,07,1, 11.9,1,1, 2.369, 10288.511, 483.918, 52964.056 24/03/08,23:49:43,12,07,1, 11.9,1,1, 2.369, 10288.507, 483.898, 52964.111 24/03/08,23:49:43,13,07,1, 11.9,1,1, 2.369, 10288.521, 483.912, 52964.074 24/03/08,23:49:43,14,07,1, 11.9,1,1, 2.369, 10288.529, 483.924, 52964.039 24/03/08,23:49:43,15,07,1, 11.9,1,1, 2.369, 10288.476, 483.908, 52964.140 24/03/08,23:49:43,16,07,1, 11.9,1,1, 2.369, 10288.516, 483.892, 52964.086 24/03/08,23:49:43,17,07,1, 11.9,1,1, 2.369, 10288.508, 483.921, 52964.160 24/03/08,23:49:43,18,07,1, 11.9,1,1, 2.369, 10288.500, 483.912, 52964.138 24/03/08,23:49:43,19,07,1, 11.9,1,1, 2.369, 10288.504, 483.922, 52964.108 24/03/08,23:49:44,00,08,1, 11.9,1,1, 2.367, 10288.503, 483.922, 52964.108 24/03/08,23:49:44,01,08,1, 11.9,1,1, 2.367, 10288.484, 483.931, 52964.130 24/03/08,23:49:44,02,08,1, 11.9,1,1, 2.367, 10288.518, 483.916, 52964.065 24/03/08,23:49:44,03,08,1, 11.9,1,1, 2.367, 10288.495, 483.935, 52964.096 24/03/08,23:49:44,04,08,1, 11.9,1,1, 2.367, 10288.500, 483.911, 52964.034 24/03/08,23:49:44,05,08,1, 11.9,1,1, 2.367, 10288.488, 483.901, 52964.119 24/03/08,23:49:44,06,08,1, 11.9,1,1, 2.367, 10288.514, 483.917, 52963.996 24/03/08,23:49:44,07,08,1, 11.9,1,1, 2.367, 10288.472, 483.914, 52964.097 24/03/08,23:49:44,08,08,1, 11.9,1,1, 2.367, 10288.476, 483.920, 52964.116 24/03/08,23:49:44,09,08,1, 11.9,1,1, 2.367, 10288.466, 483.894, 52963.975 24/03/08,23:49:44,10,08,1, 11.9,1,1, 2.367, 10288.475, 483.908, 52964.025 24/03/08,23:49:44,11,08,1, 11.9,1,1, 2.367, 10288.470, 483.911, 52964.073 24/03/08,23:49:44,12,08,1, 11.9,1,1, 2.367, 10288.483, 483.860, 52964.060 24/03/08,23:49:44,13,08,1, 11.9,1,1, 2.367, 10288.455, 483.863, 52964.031 24/03/08,23:49:44,14,08,1, 11.9,1,1, 2.367, 10288.477, 483.859, 52964.046 24/03/08,23:49:44,15,08,1, 11.9,1,1, 2.367, 10288.442, 483.879, 52964.035 24/03/08,23:49:44,16,08,1, 11.9,1,1, 2.367, 10288.450, 483.848, 52964.038 24/03/08,23:49:44,17,08,1, 11.9,1,1, 2.367, 10288.460, 483.821, 52964.033 24/03/08,23:49:44,18,08,1, 11.9,1,1, 2.367, 10288.432, 483.855, 52964.004 24/03/08,23:49:44,19,08,1, 11.9,1,1, 2.367, 10288.445, 483.805, 52964.023 24/03/08,23:49:45,00,08,1, 11.9,1,1, 2.373, 10288.445, 483.805, 52964.023 24/03/08,23:49:45,01,08,1, 11.9,1,1, 2.373, 10288.426, 483.818, 52964.108 24/03/08,23:49:45,02,08,1, 11.9,1,1, 2.373, 10288.443, 483.788, 52963.922 24/03/08,23:49:45,03,08,1, 11.9,1,1, 2.373, 10288.472, 483.773, 52963.957 24/03/08,23:49:45,04,08,1, 11.9,1,1, 2.373, 10288.419, 483.764, 52963.971 24/03/08,23:49:45,05,08,1, 11.9,1,1, 2.373, 10288.421, 483.742, 52963.942 24/03/08,23:49:45,06,08,1, 11.9,1,1, 2.373, 10288.418, 483.753, 52963.983 24/03/08,23:49:45,07,08,1, 11.9,1,1, 2.373, 10288.431, 483.731, 52963.968 24/03/08,23:49:45,08,08,1, 11.9,1,1, 2.373, 10288.404, 483.704, 52963.919 24/03/08,23:49:45,09,08,1, 11.9,1,1, 2.373, 10288.395, 483.667, 52963.911 24/03/08,23:49:45,10,08,1, 11.9,1,1, 2.373, 10288.382, 483.673, 52963.916 24/03/08,23:49:45,11,08,1, 11.9,1,1, 2.373, 10288.383, 483.635, 52963.963 24/03/08,23:49:45,12,08,1, 11.9,1,1, 2.373, 10288.386, 483.636, 52963.966 24/03/08,23:49:45,13,08,1, 11.9,1,1, 2.373, 10288.352, 483.630, 52963.881 24/03/08,23:49:45,14,08,1, 11.9,1,1, 2.373, 10288.370, 483.620, 52963.877 24/03/08,23:49:45,15,08,1, 11.9,1,1, 2.373, 10288.347, 483.593, 52963.907 24/03/08,23:49:45,16,08,1, 11.9,1,1, 2.373, 10288.370, 483.604, 52963.852 24/03/08,23:49:45,17,08,1, 11.9,1,1, 2.373, 10288.352, 483.568, 52963.802 24/03/08,23:49:45,18,08,1, 11.9,1,1, 2.373, 10288.342, 483.530, 52963.804 24/03/08,23:49:45,19,08,1, 11.9,1,1, 2.373, 10288.334, 483.511, 52963.883 24/03/08,23:49:46,00,08,1, 11.9,1,1, 2.367, 10288.328, 483.511, 52963.883 24/03/08,23:49:46,01,08,1, 11.9,1,1, 2.367, 10288.315, 483.499, 52963.846 24/03/08,23:49:46,02,08,1, 11.9,1,1, 2.367, 10288.293, 483.484, 52963.814 24/03/08,23:49:46,03,08,1, 11.9,1,1, 2.367, 10288.302, 483.475, 52963.802 24/03/08,23:49:46,04,08,1, 11.9,1,1, 2.367, 10288.260, 483.469, 52963.799 24/03/08,23:49:46,05,08,1, 11.9,1,1, 2.367, 10288.254, 483.437, 52963.829 24/03/08,23:49:46,06,08,1, 11.9,1,1, 2.367, 10288.234, 483.428, 52963.810 24/03/08,23:49:46,07,08,1, 11.9,1,1, 2.367, 10288.239, 483.397, 52963.803 24/03/08,23:49:46,08,08,1, 11.9,1,1, 2.367, 10288.226, 483.392, 52963.800 24/03/08,23:49:46,09,08,1, 11.9,1,1, 2.367, 10288.226, 483.387, 52963.731 24/03/08,23:49:46,10,08,1, 11.9,1,1, 2.367, 10288.206, 483.350, 52963.733 24/03/08,23:49:46,11,08,1, 11.9,1,1, 2.367, 10288.210, 483.357, 52963.685 24/03/08,23:49:46,12,08,1, 11.9,1,1, 2.367, 10288.191, 483.314, 52963.708 24/03/08,23:49:46,13,08,1, 11.9,1,1, 2.367, 10288.152, 483.296, 52963.708 24/03/08,23:49:46,14,08,1, 11.9,1,1, 2.367, 10288.142, 483.274, 52963.678 24/03/08,23:49:46,15,08,1, 11.9,1,1, 2.367, 10288.115, 483.249, 52963.681 24/03/08,23:49:46,16,08,1, 11.9,1,1, 2.367, 10288.126, 483.261, 52963.720 24/03/08,23:49:46,17,08,1, 11.9,1,1, 2.367, 10288.125, 483.226, 52963.734 24/03/08,23:49:46,18,08,1, 11.9,1,1, 2.367, 10288.095, 483.222, 52963.677 24/03/08,23:49:46,19,08,1, 11.9,1,1, 2.367, 10288.077, 483.218, 52963.707 24/03/08,23:49:47,00,08,1, 11.8,1,1, 2.371, 10288.069, 483.218, 52963.707 24/03/08,23:49:47,01,08,1, 11.8,1,1, 2.371, 10288.034, 483.172, 52963.730 24/03/08,23:49:47,02,08,1, 11.8,1,1, 2.371, 10288.047, 483.173, 52963.747 24/03/08,23:49:47,03,08,1, 11.8,1,1, 2.371, 10288.034, 483.160, 52963.698 24/03/08,23:49:47,04,08,1, 11.8,1,1, 2.371, 10288.007, 483.129, 52963.690 24/03/08,23:49:47,05,08,1, 11.8,1,1, 2.371, 10287.982, 483.132, 52963.679 24/03/08,23:49:47,06,08,1, 11.8,1,1, 2.371, 10288.011, 483.098, 52963.686 24/03/08,23:49:47,07,08,1, 11.8,1,1, 2.371, 10288.023, 483.104, 52963.689 24/03/08,23:49:47,08,08,1, 11.8,1,1, 2.371, 10287.997, 483.076, 52963.603 24/03/08,23:49:47,09,08,1, 11.8,1,1, 2.371, 10287.958, 483.076, 52963.663 24/03/08,23:49:47,10,08,1, 11.8,1,1, 2.371, 10287.933, 483.070, 52963.674 24/03/08,23:49:47,11,08,1, 11.8,1,1, 2.371, 10287.911, 483.047, 52963.667 24/03/08,23:49:47,12,08,1, 11.8,1,1, 2.371, 10287.908, 483.036, 52963.576 24/03/08,23:49:47,13,08,1, 11.8,1,1, 2.371, 10287.906, 483.025, 52963.654 24/03/08,23:49:47,14,08,1, 11.8,1,1, 2.371, 10287.884, 483.027, 52963.636 24/03/08,23:49:47,15,08,1, 11.8,1,1, 2.371, 10287.848, 483.002, 52963.613 24/03/08,23:49:47,16,08,1, 11.8,1,1, 2.371, 10287.848, 483.020, 52963.549 24/03/08,23:49:47,17,08,1, 11.8,1,1, 2.371, 10287.830, 483.012, 52963.598 24/03/08,23:49:47,18,08,1, 11.8,1,1, 2.371, 10287.786, 482.968, 52963.610 24/03/08,23:49:47,19,08,1, 11.8,1,1, 2.371, 10287.786, 482.956, 52963.609 24/03/08,23:49:48,00,08,1, 11.9,1,1, 2.369, 10287.786, 482.956, 52963.609 24/03/08,23:49:48,01,08,1, 11.9,1,1, 2.369, 10287.761, 482.959, 52963.622 24/03/08,23:49:48,02,08,1, 11.9,1,1, 2.369, 10287.734, 482.969, 52963.590 24/03/08,23:49:48,03,08,1, 11.9,1,1, 2.369, 10287.745, 482.940, 52963.572 24/03/08,23:49:48,04,08,1, 11.9,1,1, 2.369, 10287.708, 482.931, 52963.607 24/03/08,23:49:48,05,08,1, 11.9,1,1, 2.369, 10287.679, 482.934, 52963.625 24/03/08,23:49:48,06,08,1, 11.9,1,1, 2.369, 10287.695, 482.933, 52963.635 24/03/08,23:49:48,07,08,1, 11.9,1,1, 2.369, 10287.659, 482.933, 52963.543 24/03/08,23:49:48,08,08,1, 11.9,1,1, 2.369, 10287.652, 482.940, 52963.635 24/03/08,23:49:48,09,08,1, 11.9,1,1, 2.369, 10287.620, 482.928, 52963.569 24/03/08,23:49:48,10,08,1, 11.9,1,1, 2.369, 10287.633, 482.908, 52963.629 24/03/08,23:49:48,11,08,1, 11.9,1,1, 2.369, 10287.614, 482.884, 52963.619 24/03/08,23:49:48,12,08,1, 11.9,1,1, 2.369, 10287.601, 482.904, 52963.564 24/03/08,23:49:48,13,08,1, 11.9,1,1, 2.369, 10287.581, 482.902, 52963.622 24/03/08,23:49:48,14,08,1, 11.9,1,1, 2.369, 10287.559, 482.879, 52963.614 24/03/08,23:49:48,15,08,1, 11.9,1,1, 2.369, 10287.568, 482.898, 52963.529 24/03/08,23:49:48,16,08,1, 11.9,1,1, 2.369, 10287.529, 482.866, 52963.578 24/03/08,23:49:48,17,08,1, 11.9,1,1, 2.369, 10287.527, 482.894, 52963.558 24/03/08,23:49:48,18,08,1, 11.9,1,1, 2.369, 10287.509, 482.861, 52963.551 24/03/08,23:49:48,19,08,1, 11.9,1,1, 2.369, 10287.460, 482.864, 52963.527 24/03/08,23:49:49,00,08,1, 11.9,1,1, 2.368, 10287.460, 482.864, 52963.527 24/03/08,23:49:49,01,08,1, 11.9,1,1, 2.368, 10287.461, 482.847, 52963.604 24/03/08,23:49:49,02,08,1, 11.9,1,1, 2.368, 10287.460, 482.856, 52963.564 24/03/08,23:49:49,03,08,1, 11.9,1,1, 2.368, 10287.439, 482.839, 52963.591 24/03/08,23:49:49,04,08,1, 11.9,1,1, 2.368, 10287.406, 482.844, 52963.549 24/03/08,23:49:49,05,08,1, 11.9,1,1, 2.368, 10287.417, 482.871, 52963.571 24/03/08,23:49:49,06,08,1, 11.9,1,1, 2.368, 10287.412, 482.867, 52963.561 24/03/08,23:49:49,07,08,1, 11.9,1,1, 2.368, 10287.383, 482.860, 52963.567 24/03/08,23:49:49,08,08,1, 11.9,1,1, 2.368, 10287.360, 482.873, 52963.523 24/03/08,23:49:49,09,08,1, 11.9,1,1, 2.368, 10287.353, 482.823, 52963.543 24/03/08,23:49:49,10,08,1, 11.9,1,1, 2.368, 10287.343, 482.864, 52963.551 24/03/08,23:49:49,11,08,1, 11.9,1,1, 2.368, 10287.332, 482.846, 52963.543 24/03/08,23:49:49,12,08,1, 11.9,1,1, 2.368, 10287.303, 482.824, 52963.568 24/03/08,23:49:49,13,08,1, 11.9,1,1, 2.368, 10287.312, 482.830, 52963.572 24/03/08,23:49:49,14,08,1, 11.9,1,1, 2.368, 10287.282, 482.851, 52963.797 24/03/08,23:49:49,15,08,1, 11.9,1,1, 2.368, 10287.276, 482.843, 52963.649 24/03/08,23:49:49,16,08,1, 11.9,1,1, 2.368, 10287.257, 482.832, 52963.587 24/03/08,23:49:49,17,08,1, 11.9,1,1, 2.368, 10287.271, 482.794, 52963.510 24/03/08,23:49:49,18,08,1, 11.9,1,1, 2.368, 10287.248, 482.798, 52963.571 24/03/08,23:49:49,19,08,1, 11.9,1,1, 2.368, 10287.246, 482.797, 52963.566 24/03/08,23:49:50,00,08,1, 11.9,1,1, 2.368, 10287.243, 482.797, 52963.566 24/03/08,23:49:50,01,08,1, 11.9,1,1, 2.368, 10287.213, 482.814, 52963.545 24/03/08,23:49:50,02,08,1, 11.9,1,1, 2.368, 10287.248, 482.768, 52963.479 24/03/08,23:49:50,03,08,1, 11.9,1,1, 2.368, 10287.220, 482.804, 52963.499 24/03/08,23:49:50,04,08,1, 11.9,1,1, 2.368, 10287.226, 482.787, 52963.550 24/03/08,23:49:50,05,08,1, 11.9,1,1, 2.368, 10287.212, 482.788, 52963.546 24/03/08,23:49:50,06,08,1, 11.9,1,1, 2.368, 10287.212, 482.795, 52963.538 24/03/08,23:49:50,07,08,1, 11.9,1,1, 2.368, 10287.191, 482.804, 52963.560 24/03/08,23:49:50,08,08,1, 11.9,1,1, 2.368, 10287.176, 482.809, 52963.539 24/03/08,23:49:50,09,08,1, 11.9,1,1, 2.368, 10287.158, 482.790, 52963.526 24/03/08,23:49:50,10,08,1, 11.9,1,1, 2.368, 10287.183, 482.807, 52963.560 24/03/08,23:49:50,11,08,1, 11.9,1,1, 2.368, 10287.149, 482.789, 52963.517 24/03/08,23:49:50,12,08,1, 11.9,1,1, 2.368, 10287.154, 482.793, 52963.520 24/03/08,23:49:50,13,08,1, 11.9,1,1, 2.368, 10287.136, 482.785, 52963.531 24/03/08,23:49:50,14,08,1, 11.9,1,1, 2.368, 10287.123, 482.762, 52963.536 24/03/08,23:49:50,15,08,1, 11.9,1,1, 2.368, 10287.127, 482.768, 52963.583 24/03/08,23:49:50,16,08,1, 11.9,1,1, 2.368, 10287.108, 482.769, 52963.572 24/03/08,23:49:50,17,08,1, 11.9,1,1, 2.368, 10287.124, 482.774, 52963.539 24/03/08,23:49:50,18,08,1, 11.9,1,1, 2.368, 10287.112, 482.773, 52963.551 24/03/08,23:49:50,19,08,1, 11.9,1,1, 2.368, 10287.134, 482.755, 52963.531 24/03/08,23:49:51,00,08,1, 11.9,1,1, 2.369, 10287.126, 482.755, 52963.531 24/03/08,23:49:51,01,08,1, 11.9,1,1, 2.369, 10287.125, 482.766, 52963.505 24/03/08,23:49:51,02,08,1, 11.9,1,1, 2.369, 10287.107, 482.768, 52963.507 24/03/08,23:49:51,03,08,1, 11.9,1,1, 2.369, 10287.116, 482.739, 52963.504 24/03/08,23:49:51,04,08,1, 11.9,1,1, 2.369, 10287.113, 482.755, 52963.565 24/03/08,23:49:51,05,08,1, 11.9,1,1, 2.369, 10287.090, 482.735, 52963.500 24/03/08,23:49:51,06,08,1, 11.9,1,1, 2.369, 10287.105, 482.740, 52963.546 24/03/08,23:49:51,07,08,1, 11.9,1,1, 2.369, 10287.107, 482.740, 52963.519 24/03/08,23:49:51,08,08,1, 11.9,1,1, 2.369, 10287.100, 482.734, 52963.528 24/03/08,23:49:51,09,08,1, 11.9,1,1, 2.369, 10287.116, 482.712, 52963.527 24/03/08,23:49:51,10,08,1, 11.9,1,1, 2.369, 10287.115, 482.714, 52963.527 24/03/08,23:49:51,11,08,1, 11.9,1,1, 2.369, 10287.119, 482.725, 52963.526 24/03/08,23:49:51,12,08,1, 11.9,1,1, 2.369, 10287.107, 482.724, 52963.495 24/03/08,23:49:51,13,08,1, 11.9,1,1, 2.369, 10287.087, 482.721, 52963.509 24/03/08,23:49:51,14,08,1, 11.9,1,1, 2.369, 10287.093, 482.686, 52963.479 24/03/08,23:49:51,15,08,1, 11.9,1,1, 2.369, 10287.086, 482.703, 52963.486 24/03/08,23:49:51,16,08,1, 11.9,1,1, 2.369, 10287.086, 482.699, 52963.487 24/03/08,23:49:51,17,08,1, 11.9,1,1, 2.369, 10287.080, 482.678, 52963.494 24/03/08,23:49:51,18,08,1, 11.9,1,1, 2.369, 10287.095, 482.689, 52963.454 24/03/08,23:49:51,19,08,1, 11.9,1,1, 2.369, 10287.090, 482.682, 52963.529 24/03/08,23:49:52,00,08,1, 11.9,1,1, 2.367, 10287.085, 482.682, 52963.529 24/03/08,23:49:52,01,08,1, 11.9,1,1, 2.367, 10287.100, 482.681, 52963.510 24/03/08,23:49:52,02,08,1, 11.9,1,1, 2.367, 10287.102, 482.650, 52963.398 24/03/08,23:49:52,03,08,1, 11.9,1,1, 2.367, 10287.111, 482.665, 52963.499 24/03/08,23:49:52,04,08,1, 11.9,1,1, 2.367, 10287.111, 482.650, 52963.415 24/03/08,23:49:52,05,08,1, 11.9,1,1, 2.367, 10287.109, 482.630, 52963.452 24/03/08,23:49:52,06,08,1, 11.9,1,1, 2.367, 10287.102, 482.662, 52963.447 24/03/08,23:49:52,07,08,1, 11.9,1,1, 2.367, 10287.095, 482.633, 52963.508 24/03/08,23:49:52,08,08,1, 11.9,1,1, 2.367, 10287.095, 482.628, 52963.494 24/03/08,23:49:52,09,08,1, 11.9,1,1, 2.367, 10287.142, 482.637, 52963.437 24/03/08,23:49:52,10,08,1, 11.9,1,1, 2.367, 10287.116, 482.643, 52963.463 24/03/08,23:49:52,11,08,1, 11.9,1,1, 2.367, 10287.131, 482.607, 52963.420 24/03/08,23:49:52,12,08,1, 11.9,1,1, 2.367, 10287.119, 482.615, 52963.449 24/03/08,23:49:52,13,08,1, 11.9,1,1, 2.367, 10287.104, 482.578, 52963.475 24/03/08,23:49:52,14,08,1, 11.9,1,1, 2.367, 10287.117, 482.579, 52963.386 24/03/08,23:49:52,15,08,1, 11.9,1,1, 2.367, 10287.140, 482.547, 52963.494 24/03/08,23:49:52,16,08,1, 11.9,1,1, 2.367, 10287.138, 482.568, 52963.468 24/03/08,23:49:52,17,08,1, 11.9,1,1, 2.367, 10287.169, 482.567, 52963.414 24/03/08,23:49:52,18,08,1, 11.9,1,1, 2.367, 10287.141, 482.528, 52963.418 24/03/08,23:49:52,19,08,1, 11.9,1,1, 2.367, 10287.146, 482.533, 52963.438 24/03/08,23:49:53,00,08,1, 11.9,1,1, 2.370, 10287.143, 482.533, 52963.438 24/03/08,23:49:53,01,08,1, 11.9,1,1, 2.370, 10287.121, 482.481, 52963.396 24/03/08,23:49:53,02,08,1, 11.9,1,1, 2.370, 10287.136, 482.499, 52963.423 24/03/08,23:49:53,03,08,1, 11.9,1,1, 2.370, 10287.162, 482.509, 52963.440 24/03/08,23:49:53,04,08,1, 11.9,1,1, 2.370, 10287.158, 482.443, 52963.395 24/03/08,23:49:53,05,08,1, 11.9,1,1, 2.370, 10287.131, 482.449, 52963.388 24/03/08,23:49:53,06,08,1, 11.9,1,1, 2.370, 10287.198, 482.421, 52963.344 24/03/08,23:49:53,07,08,1, 11.9,1,1, 2.370, 10287.146, 482.447, 52963.409 24/03/08,23:49:53,08,08,1, 11.9,1,1, 2.370, 10287.142, 482.445, 52963.354 24/03/08,23:49:53,09,08,1, 11.9,1,1, 2.370, 10287.170, 482.401, 52963.376 24/03/08,23:49:53,10,08,1, 11.9,1,1, 2.370, 10287.158, 482.418, 52963.385 24/03/08,23:49:53,11,08,1, 11.9,1,1, 2.370, 10287.149, 482.390, 52963.426 24/03/08,23:49:53,12,08,1, 11.9,1,1, 2.370, 10287.169, 482.392, 52963.437 24/03/08,23:49:53,13,08,1, 11.9,1,1, 2.370, 10287.155, 482.373, 52963.398 24/03/08,23:49:53,14,08,1, 11.9,1,1, 2.370, 10287.167, 482.337, 52963.323 24/03/08,23:49:53,15,08,1, 11.9,1,1, 2.370, 10287.174, 482.356, 52963.327 24/03/08,23:49:53,16,08,1, 11.9,1,1, 2.370, 10287.159, 482.323, 52963.373 24/03/08,23:49:53,17,08,1, 11.9,1,1, 2.370, 10287.154, 482.309, 52963.358 24/03/08,23:49:53,18,08,1, 11.9,1,1, 2.370, 10287.162, 482.287, 52963.344 24/03/08,23:49:53,19,08,1, 11.9,1,1, 2.370, 10287.195, 482.294, 52963.347 24/03/08,23:49:54,00,07,1, 11.9,1,1, 2.367, 10287.193, 482.294, 52963.347 24/03/08,23:49:54,01,07,1, 11.9,1,1, 2.367, 10287.176, 482.292, 52963.326 24/03/08,23:49:54,02,07,1, 11.9,1,1, 2.367, 10287.169, 482.260, 52963.309 24/03/08,23:49:54,03,07,1, 11.9,1,1, 2.367, 10287.194, 482.213, 52963.306 24/03/08,23:49:54,04,07,1, 11.9,1,1, 2.367, 10287.181, 482.238, 52963.280 24/03/08,23:49:54,05,07,1, 11.9,1,1, 2.367, 10287.200, 482.227, 52963.331 24/03/08,23:49:54,06,07,1, 11.9,1,1, 2.367, 10287.193, 482.208, 52963.350 24/03/08,23:49:54,07,07,1, 11.9,1,1, 2.367, 10287.176, 482.204, 52963.303 24/03/08,23:49:54,08,07,1, 11.9,1,1, 2.367, 10287.196, 482.182, 52963.325 24/03/08,23:49:54,09,07,1, 11.9,1,1, 2.367, 10287.213, 482.178, 52963.349 24/03/08,23:49:54,10,07,1, 11.9,1,1, 2.367, 10287.230, 482.144, 52963.289 24/03/08,23:49:54,11,07,1, 11.9,1,1, 2.367, 10287.198, 482.121, 52963.357 24/03/08,23:49:54,12,07,1, 11.9,1,1, 2.367, 10287.225, 482.125, 52963.344 24/03/08,23:49:54,13,07,1, 11.9,1,1, 2.367, 10287.231, 482.108, 52963.300 24/03/08,23:49:54,14,07,1, 11.9,1,1, 2.367, 10287.220, 482.090, 52963.264 24/03/08,23:49:54,15,07,1, 11.9,1,1, 2.367, 10287.219, 482.057, 52963.245 24/03/08,23:49:54,16,07,1, 11.9,1,1, 2.367, 10287.200, 482.086, 52963.338 24/03/08,23:49:54,17,07,1, 11.9,1,1, 2.367, 10287.198, 482.069, 52963.257 24/03/08,23:49:54,18,07,1, 11.9,1,1, 2.367, 10287.196, 482.057, 52963.257 24/03/08,23:49:54,19,07,1, 11.9,1,1, 2.367, 10287.202, 482.018, 52963.249 24/03/08,23:49:55,00,08,1, 11.9,1,1, 2.368, 10287.201, 482.018, 52963.249 24/03/08,23:49:55,01,08,1, 11.9,1,1, 2.368, 10287.225, 482.005, 52963.199 24/03/08,23:49:55,02,08,1, 11.9,1,1, 2.368, 10287.210, 482.009, 52963.209 24/03/08,23:49:55,03,08,1, 11.9,1,1, 2.368, 10287.231, 481.986, 52963.259 24/03/08,23:49:55,04,08,1, 11.9,1,1, 2.368, 10287.228, 481.988, 52963.234 24/03/08,23:49:55,05,08,1, 11.9,1,1, 2.368, 10287.252, 481.983, 52963.244 24/03/08,23:49:55,06,08,1, 11.9,1,1, 2.368, 10287.228, 481.948, 52963.228 24/03/08,23:49:55,07,08,1, 11.9,1,1, 2.368, 10287.230, 481.957, 52963.193 24/03/08,23:49:55,08,08,1, 11.9,1,1, 2.368, 10287.242, 481.954, 52963.193 24/03/08,23:49:55,09,08,1, 11.9,1,1, 2.368, 10287.227, 481.908, 52963.191 24/03/08,23:49:55,10,08,1, 11.9,1,1, 2.368, 10287.250, 481.874, 52963.170 24/03/08,23:49:55,11,08,1, 11.9,1,1, 2.368, 10287.256, 481.904, 52963.180 24/03/08,23:49:55,12,08,1, 11.9,1,1, 2.368, 10287.236, 481.890, 52963.148 24/03/08,23:49:55,13,08,1, 11.9,1,1, 2.368, 10287.245, 481.891, 52963.176 24/03/08,23:49:55,14,08,1, 11.9,1,1, 2.368, 10287.239, 481.882, 52963.180 24/03/08,23:49:55,15,08,1, 11.9,1,1, 2.368, 10287.253, 481.880, 52963.181 24/03/08,23:49:55,16,08,1, 11.9,1,1, 2.368, 10287.269, 481.866, 52963.164 24/03/08,23:49:55,17,08,1, 11.9,1,1, 2.368, 10287.269, 481.854, 52963.156 24/03/08,23:49:55,18,08,1, 11.9,1,1, 2.368, 10287.266, 481.877, 52963.154 24/03/08,23:49:55,19,08,1, 11.9,1,1, 2.368, 10287.266, 481.858, 52963.178 24/03/08,23:49:56,00,08,1, 11.9,1,1, 2.371, 10287.260, 481.858, 52963.178 24/03/08,23:49:56,01,08,1, 11.9,1,1, 2.371, 10287.274, 481.818, 52963.168 24/03/08,23:49:56,02,08,1, 11.9,1,1, 2.371, 10287.285, 481.800, 52963.176 24/03/08,23:49:56,03,08,1, 11.9,1,1, 2.371, 10287.265, 481.820, 52963.170 24/03/08,23:49:56,04,08,1, 11.9,1,1, 2.371, 10287.303, 481.815, 52963.181 24/03/08,23:49:56,05,08,1, 11.9,1,1, 2.371, 10287.264, 481.801, 52963.146 24/03/08,23:49:56,06,08,1, 11.9,1,1, 2.371, 10287.278, 481.793, 52963.102 24/03/08,23:49:56,07,08,1, 11.9,1,1, 2.371, 10287.282, 481.779, 52963.138 24/03/08,23:49:56,08,08,1, 11.9,1,1, 2.371, 10287.267, 481.794, 52963.153 24/03/08,23:49:56,09,08,1, 11.9,1,1, 2.371, 10287.283, 481.792, 52963.153 24/03/08,23:49:56,10,08,1, 11.9,1,1, 2.371, 10287.309, 481.780, 52963.144 24/03/08,23:49:56,11,08,1, 11.9,1,1, 2.371, 10287.291, 481.754, 52963.126 24/03/08,23:49:56,12,08,1, 11.9,1,1, 2.371, 10287.289, 481.777, 52963.152 24/03/08,23:49:56,13,08,1, 11.9,1,1, 2.371, 10287.304, 481.766, 52963.148 24/03/08,23:49:56,14,08,1, 11.9,1,1, 2.371, 10287.311, 481.735, 52963.136 24/03/08,23:49:56,15,08,1, 11.9,1,1, 2.371, 10287.312, 481.750, 52963.177 24/03/08,23:49:56,16,08,1, 11.9,1,1, 2.371, 10287.304, 481.766, 52963.143 24/03/08,23:49:56,17,08,1, 11.9,1,1, 2.371, 10287.321, 481.774, 52963.145 24/03/08,23:49:56,18,08,1, 11.9,1,1, 2.371, 10287.318, 481.735, 52963.111 24/03/08,23:49:56,19,08,1, 11.9,1,1, 2.371, 10287.319, 481.757, 52963.120 24/03/08,23:49:57,00,08,1, 12.0,1,1, 2.368, 10287.318, 481.757, 52963.120 24/03/08,23:49:57,01,08,1, 12.0,1,1, 2.368, 10287.361, 481.733, 52963.126 24/03/08,23:49:57,02,08,1, 12.0,1,1, 2.368, 10287.317, 481.754, 52963.285 24/03/08,23:49:57,03,08,1, 12.0,1,1, 2.368, 10287.351, 481.760, 52963.332 24/03/08,23:49:57,04,08,1, 12.0,1,1, 2.368, 10287.371, 481.765, 52963.224 24/03/08,23:49:57,05,08,1, 12.0,1,1, 2.368, 10287.345, 481.741, 52963.288 24/03/08,23:49:57,06,08,1, 12.0,1,1, 2.368, 10287.366, 481.734, 52963.237 24/03/08,23:49:57,07,08,1, 12.0,1,1, 2.368, 10287.361, 481.727, 52963.242 24/03/08,23:49:57,08,08,1, 12.0,1,1, 2.368, 10287.374, 481.744, 52963.249 24/03/08,23:49:57,09,08,1, 12.0,1,1, 2.368, 10287.371, 481.758, 52963.249 24/03/08,23:49:57,10,08,1, 12.0,1,1, 2.368, 10287.379, 481.758, 52963.236 24/03/08,23:49:57,11,08,1, 12.0,1,1, 2.368, 10287.362, 481.757, 52963.238 24/03/08,23:49:57,12,08,1, 12.0,1,1, 2.368, 10287.381, 481.778, 52963.262 24/03/08,23:49:57,13,08,1, 12.0,1,1, 2.368, 10287.382, 481.777, 52963.232 24/03/08,23:49:57,14,08,1, 12.0,1,1, 2.368, 10287.410, 481.811, 52963.245 24/03/08,23:49:57,15,08,1, 12.0,1,1, 2.368, 10287.403, 481.797, 52963.262 24/03/08,23:49:57,16,08,1, 12.0,1,1, 2.368, 10287.413, 481.816, 52963.261 24/03/08,23:49:57,17,08,1, 12.0,1,1, 2.368, 10287.406, 481.804, 52963.263 24/03/08,23:49:57,18,08,1, 12.0,1,1, 2.368, 10287.408, 481.811, 52963.385 24/03/08,23:49:57,19,08,1, 12.0,1,1, 2.368, 10287.439, 481.818, 52963.365 24/03/08,23:49:58,00,09,1, 11.9,1,1, 2.367, 10287.435, 481.818, 52963.365 24/03/08,23:49:58,01,09,1, 11.9,1,1, 2.367, 10287.418, 481.829, 52963.293 24/03/08,23:49:58,02,09,1, 11.9,1,1, 2.367, 10287.432, 481.834, 52963.293 24/03/08,23:49:58,03,09,1, 11.9,1,1, 2.367, 10287.446, 481.858, 52963.289 24/03/08,23:49:58,04,09,1, 11.9,1,1, 2.367, 10287.461, 481.832, 52963.314 24/03/08,23:49:58,05,09,1, 11.9,1,1, 2.367, 10287.455, 481.849, 52963.282 24/03/08,23:49:58,06,09,1, 11.9,1,1, 2.367, 10287.448, 481.833, 52963.299 24/03/08,23:49:58,07,09,1, 11.9,1,1, 2.367, 10287.464, 481.863, 52963.285 24/03/08,23:49:58,08,09,1, 11.9,1,1, 2.367, 10287.464, 481.900, 52963.292 24/03/08,23:49:58,09,09,1, 11.9,1,1, 2.367, 10287.494, 481.867, 52963.299 24/03/08,23:49:58,10,09,1, 11.9,1,1, 2.367, 10287.499, 481.885, 52963.291 24/03/08,23:49:58,11,09,1, 11.9,1,1, 2.367, 10287.473, 481.855, 52963.326 24/03/08,23:49:58,12,09,1, 11.9,1,1, 2.367, 10287.489, 481.896, 52963.303 24/03/08,23:49:58,13,09,1, 11.9,1,1, 2.367, 10287.488, 481.872, 52963.318 24/03/08,23:49:58,14,09,1, 11.9,1,1, 2.367, 10287.486, 481.904, 52963.324 24/03/08,23:49:58,15,09,1, 11.9,1,1, 2.367, 10287.515, 481.897, 52963.284 24/03/08,23:49:58,16,09,1, 11.9,1,1, 2.367, 10287.497, 481.927, 52963.328 24/03/08,23:49:58,17,09,1, 11.9,1,1, 2.367, 10287.493, 481.898, 52963.216 24/03/08,23:49:58,18,09,1, 11.9,1,1, 2.367, 10287.519, 481.921, 52963.332 24/03/08,23:49:58,19,09,1, 11.9,1,1, 2.367, 10287.534, 481.931, 52963.414 24/03/08,23:49:59,00,08,1, 11.9,1,1, 2.369, 10287.527, 481.931, 52963.414 24/03/08,23:49:59,01,08,1, 11.9,1,1, 2.369, 10287.535, 481.943, 52963.317 24/03/08,23:49:59,02,08,1, 11.9,1,1, 2.369, 10287.554, 481.967, 52963.302 24/03/08,23:49:59,03,08,1, 11.9,1,1, 2.369, 10287.558, 481.956, 52963.317 24/03/08,23:49:59,04,08,1, 11.9,1,1, 2.369, 10287.556, 481.971, 52963.262 24/03/08,23:49:59,05,08,1, 11.9,1,1, 2.369, 10287.553, 481.981, 52963.345 24/03/08,23:49:59,06,08,1, 11.9,1,1, 2.369, 10287.569, 481.975, 52963.316 24/03/08,23:49:59,07,08,1, 11.9,1,1, 2.369, 10287.580, 482.004, 52963.375 24/03/08,23:49:59,08,08,1, 11.9,1,1, 2.369, 10287.577, 481.979, 52963.344 24/03/08,23:49:59,09,08,1, 11.9,1,1, 2.369, 10287.580, 482.001, 52963.332 24/03/08,23:49:59,10,08,1, 11.9,1,1, 2.369, 10287.578, 482.034, 52963.314 24/03/08,23:49:59,11,08,1, 11.9,1,1, 2.369, 10287.596, 482.017, 52963.320 24/03/08,23:49:59,12,08,1, 11.9,1,1, 2.369, 10287.580, 482.006, 52963.332 24/03/08,23:49:59,13,08,1, 11.9,1,1, 2.369, 10287.600, 482.019, 52963.334 24/03/08,23:49:59,14,08,1, 11.9,1,1, 2.369, 10287.596, 482.046, 52963.380 24/03/08,23:49:59,15,08,1, 11.9,1,1, 2.369, 10287.597, 482.038, 52963.350 24/03/08,23:49:59,16,08,1, 11.9,1,1, 2.369, 10287.601, 482.052, 52963.335 24/03/08,23:49:59,17,08,1, 11.9,1,1, 2.369, 10287.606, 482.030, 52963.352 24/03/08,23:49:59,18,08,1, 11.9,1,1, 2.369, 10287.619, 482.051, 52963.361 24/03/08,23:49:59,19,08,1, 11.9,1,1, 2.369, 10287.632, 482.040, 52963.346 24/03/08,23:50:00,00,08,1, 11.8,1,1, 2.368, 10287.627, 482.040, 52963.346 24/03/08,23:50:00,01,08,1, 11.8,1,1, 2.368, 10287.638, 482.066, 52963.369 24/03/08,23:50:00,02,08,1, 11.8,1,1, 2.368, 10287.623, 482.044, 52963.279 24/03/08,23:50:00,03,08,1, 11.8,1,1, 2.368, 10287.642, 482.059, 52963.222 24/03/08,23:50:00,04,08,1, 11.8,1,1, 2.368, 10287.623, 482.057, 52963.166 24/03/08,23:50:00,05,08,1, 11.8,1,1, 2.368, 10287.633, 482.085, 52963.226 24/03/08,23:50:00,06,08,1, 11.8,1,1, 2.368, 10287.624, 482.085, 52963.214 24/03/08,23:50:00,07,08,1, 11.8,1,1, 2.368, 10287.631, 482.085, 52963.268 24/03/08,23:50:00,08,08,1, 11.8,1,1, 2.368, 10287.627, 482.089, 52963.233 24/03/08,23:50:00,09,08,1, 11.8,1,1, 2.368, 10287.596, 482.070, 52963.247 24/03/08,23:50:00,10,08,1, 11.8,1,1, 2.368, 10287.625, 482.105, 52963.249 24/03/08,23:50:00,11,08,1, 11.8,1,1, 2.368, 10287.629, 482.096, 52963.287 24/03/08,23:50:00,12,08,1, 11.8,1,1, 2.368, 10287.635, 482.079, 52963.260 24/03/08,23:50:00,13,08,1, 11.8,1,1, 2.368, 10287.619, 482.102, 52963.226 24/03/08,23:50:00,14,08,1, 11.8,1,1, 2.368, 10287.627, 482.095, 52963.240 24/03/08,23:50:00,15,08,1, 11.8,1,1, 2.368, 10287.626, 482.130, 52963.235 24/03/08,23:50:00,16,08,1, 11.8,1,1, 2.368, 10287.608, 482.121, 52963.248 24/03/08,23:50:00,17,08,1, 11.8,1,1, 2.368, 10287.644, 482.121, 52963.259 24/03/08,23:50:00,18,08,1, 11.8,1,1, 2.368, 10287.618, 482.127, 52963.270 24/03/08,23:50:00,19,08,1, 11.8,1,1, 2.368, 10287.628, 482.129, 52963.254 24/03/08,23:50:01,00,08,1, 11.9,1,1, 2.368, 10287.627, 482.129, 52963.254 24/03/08,23:50:01,01,08,1, 11.9,1,1, 2.368, 10287.627, 482.150, 52963.200 24/03/08,23:50:01,02,08,1, 11.9,1,1, 2.368, 10287.621, 482.160, 52963.215 24/03/08,23:50:01,03,08,1, 11.9,1,1, 2.368, 10287.629, 482.149, 52963.281 24/03/08,23:50:01,04,08,1, 11.9,1,1, 2.368, 10287.632, 482.194, 52963.251 24/03/08,23:50:01,05,08,1, 11.9,1,1, 2.368, 10287.630, 482.169, 52963.220 24/03/08,23:50:01,06,08,1, 11.9,1,1, 2.368, 10287.633, 482.194, 52963.207 24/03/08,23:50:01,07,08,1, 11.9,1,1, 2.368, 10287.595, 482.179, 52963.133 24/03/08,23:50:01,08,08,1, 11.9,1,1, 2.368, 10287.624, 482.190, 52963.287 24/03/08,23:50:01,09,08,1, 11.9,1,1, 2.368, 10287.637, 482.185, 52963.185 24/03/08,23:50:01,10,08,1, 11.9,1,1, 2.368, 10287.651, 482.206, 52963.205 24/03/08,23:50:01,11,08,1, 11.9,1,1, 2.368, 10287.614, 482.170, 52963.229 24/03/08,23:50:01,12,08,1, 11.9,1,1, 2.368, 10287.612, 482.192, 52963.268 24/03/08,23:50:01,13,08,1, 11.9,1,1, 2.368, 10287.641, 482.224, 52963.187 24/03/08,23:50:01,14,08,1, 11.9,1,1, 2.368, 10287.603, 482.215, 52963.242 24/03/08,23:50:01,15,08,1, 11.9,1,1, 2.368, 10287.644, 482.236, 52963.208 24/03/08,23:50:01,16,08,1, 11.9,1,1, 2.368, 10287.600, 482.228, 52963.258 24/03/08,23:50:01,17,08,1, 11.9,1,1, 2.368, 10287.591, 482.242, 52963.238 24/03/08,23:50:01,18,08,1, 11.9,1,1, 2.368, 10287.624, 482.214, 52963.320 24/03/08,23:50:01,19,08,1, 11.9,1,1, 2.368, 10287.611, 482.256, 52963.279 24/03/08,23:50:02,00,07,1, 11.9,1,1, 2.369, 10287.610, 482.256, 52963.279 24/03/08,23:50:02,01,07,1, 11.9,1,1, 2.369, 10287.615, 482.262, 52963.300 24/03/08,23:50:02,02,07,1, 11.9,1,1, 2.369, 10287.609, 482.275, 52963.206 24/03/08,23:50:02,03,07,1, 11.9,1,1, 2.369, 10287.598, 482.289, 52963.284 24/03/08,23:50:02,04,07,1, 11.9,1,1, 2.369, 10287.611, 482.288, 52963.284 24/03/08,23:50:02,05,07,1, 11.9,1,1, 2.369, 10287.588, 482.284, 52963.302 24/03/08,23:50:02,06,07,1, 11.9,1,1, 2.369, 10287.559, 482.309, 52963.278 24/03/08,23:50:02,07,07,1, 11.9,1,1, 2.369, 10287.594, 482.296, 52963.282 24/03/08,23:50:02,08,07,1, 11.9,1,1, 2.369, 10287.599, 482.332, 52963.363 24/03/08,23:50:02,09,07,1, 11.9,1,1, 2.369, 10287.603, 482.323, 52963.230 24/03/08,23:50:02,10,07,1, 11.9,1,1, 2.369, 10287.577, 482.327, 52963.282 24/03/08,23:50:02,11,07,1, 11.9,1,1, 2.369, 10287.590, 482.351, 52963.235 24/03/08,23:50:02,12,07,1, 11.9,1,1, 2.369, 10287.607, 482.363, 52963.216 24/03/08,23:50:02,13,07,1, 11.9,1,1, 2.369, 10287.590, 482.355, 52963.293 24/03/08,23:50:02,14,07,1, 11.9,1,1, 2.369, 10287.605, 482.351, 52963.311 24/03/08,23:50:02,15,07,1, 11.9,1,1, 2.369, 10287.607, 482.383, 52963.273 24/03/08,23:50:02,16,07,1, 11.9,1,1, 2.369, 10287.568, 482.385, 52963.269 24/03/08,23:50:02,17,07,1, 11.9,1,1, 2.369, 10287.585, 482.365, 52963.253 24/03/08,23:50:02,18,07,1, 11.9,1,1, 2.369, 10287.594, 482.403, 52963.243 24/03/08,23:50:02,19,07,1, 11.9,1,1, 2.369, 10287.594, 482.386, 52963.245 24/03/08,23:50:03,00,07,1, 11.9,1,1, 2.368, 10287.594, 482.386, 52963.245 24/03/08,23:50:03,01,07,1, 11.9,1,1, 2.368, 10287.608, 482.389, 52963.247 24/03/08,23:50:03,02,07,1, 11.9,1,1, 2.368, 10287.577, 482.388, 52963.309 24/03/08,23:50:03,03,07,1, 11.9,1,1, 2.368, 10287.590, 482.386, 52963.245 24/03/08,23:50:03,04,07,1, 11.9,1,1, 2.368, 10287.603, 482.408, 52963.270 24/03/08,23:50:03,05,07,1, 11.9,1,1, 2.368, 10287.589, 482.448, 52963.309 24/03/08,23:50:03,06,07,1, 11.9,1,1, 2.368, 10287.615, 482.431, 52963.230 24/03/08,23:50:03,07,07,1, 11.9,1,1, 2.368, 10287.616, 482.441, 52963.284 24/03/08,23:50:03,08,07,1, 11.9,1,1, 2.368, 10287.602, 482.453, 52963.237 24/03/08,23:50:03,09,07,1, 11.9,1,1, 2.368, 10287.604, 482.437, 52963.281 24/03/08,23:50:03,10,07,1, 11.9,1,1, 2.368, 10287.631, 482.469, 52963.283 24/03/08,23:50:03,11,07,1, 11.9,1,1, 2.368, 10287.593, 482.468, 52963.287 24/03/08,23:50:03,12,07,1, 11.9,1,1, 2.368, 10287.604, 482.484, 52963.282 24/03/08,23:50:03,13,07,1, 11.9,1,1, 2.368, 10287.595, 482.472, 52963.256 24/03/08,23:50:03,14,07,1, 11.9,1,1, 2.368, 10287.624, 482.478, 52963.233 24/03/08,23:50:03,15,07,1, 11.9,1,1, 2.368, 10287.628, 482.502, 52963.252 24/03/08,23:50:03,16,07,1, 11.9,1,1, 2.368, 10287.599, 482.513, 52963.324 24/03/08,23:50:03,17,07,1, 11.9,1,1, 2.368, 10287.640, 482.500, 52963.267 24/03/08,23:50:03,18,07,1, 11.9,1,1, 2.368, 10287.631, 482.499, 52963.238 24/03/08,23:50:03,19,07,1, 11.9,1,1, 2.368, 10287.620, 482.527, 52963.322 24/03/08,23:50:04,00,07,1, 11.9,1,1, 2.372, 10287.619, 482.527, 52963.322 24/03/08,23:50:04,01,07,1, 11.9,1,1, 2.372, 10287.639, 482.524, 52963.218 24/03/08,23:50:04,02,07,1, 11.9,1,1, 2.372, 10287.645, 482.527, 52963.264 24/03/08,23:50:04,03,07,1, 11.9,1,1, 2.372, 10287.625, 482.540, 52963.230 24/03/08,23:50:04,04,07,1, 11.9,1,1, 2.372, 10287.648, 482.539, 52963.307 24/03/08,23:50:04,05,07,1, 11.9,1,1, 2.372, 10287.666, 482.548, 52963.309 24/03/08,23:50:04,06,07,1, 11.9,1,1, 2.372, 10287.666, 482.565, 52963.288 24/03/08,23:50:04,07,07,1, 11.9,1,1, 2.372, 10287.651, 482.537, 52963.247 24/03/08,23:50:04,08,07,1, 11.9,1,1, 2.372, 10287.662, 482.547, 52963.320 24/03/08,23:50:04,09,07,1, 11.9,1,1, 2.372, 10287.647, 482.533, 52963.227 24/03/08,23:50:04,10,07,1, 11.9,1,1, 2.372, 10287.677, 482.557, 52963.271 24/03/08,23:50:04,11,07,1, 11.9,1,1, 2.372, 10287.684, 482.579, 52963.292 24/03/08,23:50:04,12,07,1, 11.9,1,1, 2.372, 10287.689, 482.572, 52963.277 24/03/08,23:50:04,13,07,1, 11.9,1,1, 2.372, 10287.694, 482.594, 52963.302 24/03/08,23:50:04,14,07,1, 11.9,1,1, 2.372, 10287.708, 482.596, 52963.197 24/03/08,23:50:04,15,07,1, 11.9,1,1, 2.372, 10287.692, 482.573, 52963.223 24/03/08,23:50:04,16,07,1, 11.9,1,1, 2.372, 10287.723, 482.607, 52963.326 24/03/08,23:50:04,17,07,1, 11.9,1,1, 2.372, 10287.711, 482.617, 52963.307 24/03/08,23:50:04,18,07,1, 11.9,1,1, 2.372, 10287.724, 482.621, 52963.278 24/03/08,23:50:04,19,07,1, 11.9,1,1, 2.372, 10287.736, 482.630, 52963.271 24/03/08,23:50:05,00,07,1, 11.9,1,1, 2.370, 10287.735, 482.630, 52963.271 24/03/08,23:50:05,01,07,1, 11.9,1,1, 2.370, 10287.772, 482.622, 52963.246 24/03/08,23:50:05,02,07,1, 11.9,1,1, 2.370, 10287.759, 482.643, 52963.259 24/03/08,23:50:05,03,07,1, 11.9,1,1, 2.370, 10287.794, 482.633, 52963.279 24/03/08,23:50:05,04,07,1, 11.9,1,1, 2.370, 10287.787, 482.652, 52963.291 24/03/08,23:50:05,05,07,1, 11.9,1,1, 2.370, 10287.812, 482.667, 52963.199 24/03/08,23:50:05,06,07,1, 11.9,1,1, 2.370, 10287.799, 482.639, 52963.213 24/03/08,23:50:05,07,07,1, 11.9,1,1, 2.370, 10287.814, 482.656, 52963.208 24/03/08,23:50:05,08,07,1, 11.9,1,1, 2.370, 10287.832, 482.652, 52963.204 24/03/08,23:50:05,09,07,1, 11.9,1,1, 2.370, 10287.839, 482.652, 52963.219 24/03/08,23:50:05,10,07,1, 11.9,1,1, 2.370, 10287.850, 482.663, 52963.279 24/03/08,23:50:05,11,07,1, 11.9,1,1, 2.370, 10287.867, 482.669, 52963.285 24/03/08,23:50:05,12,07,1, 11.9,1,1, 2.370, 10287.873, 482.689, 52963.257 24/03/08,23:50:05,13,07,1, 11.9,1,1, 2.370, 10287.897, 482.688, 52963.289 24/03/08,23:50:05,14,07,1, 11.9,1,1, 2.370, 10287.891, 482.665, 52963.149 24/03/08,23:50:05,15,07,1, 11.9,1,1, 2.370, 10287.911, 482.691, 52963.229 24/03/08,23:50:05,16,07,1, 11.9,1,1, 2.370, 10287.931, 482.683, 52963.183 24/03/08,23:50:05,17,07,1, 11.9,1,1, 2.370, 10287.935, 482.717, 52963.263 24/03/08,23:50:05,18,07,1, 11.9,1,1, 2.370, 10287.956, 482.705, 52963.206 24/03/08,23:50:05,19,07,1, 11.9,1,1, 2.370, 10287.996, 482.718, 52963.216 24/03/08,23:50:06,00,07,1, 11.9,1,1, 2.371, 10287.994, 482.718, 52963.216 24/03/08,23:50:06,01,07,1, 11.9,1,1, 2.371, 10288.000, 482.732, 52963.209 24/03/08,23:50:06,02,07,1, 11.9,1,1, 2.371, 10288.009, 482.698, 52963.237 24/03/08,23:50:06,03,07,1, 11.9,1,1, 2.371, 10287.992, 482.719, 52963.231 24/03/08,23:50:06,04,07,1, 11.9,1,1, 2.371, 10288.052, 482.712, 52963.152 24/03/08,23:50:06,05,07,1, 11.9,1,1, 2.371, 10288.057, 482.722, 52963.233 24/03/08,23:50:06,06,07,1, 11.9,1,1, 2.371, 10288.059, 482.755, 52963.278 24/03/08,23:50:06,07,07,1, 11.9,1,1, 2.371, 10288.060, 482.741, 52963.289 24/03/08,23:50:06,08,07,1, 11.9,1,1, 2.371, 10288.073, 482.730, 52963.220 24/03/08,23:50:06,09,07,1, 11.9,1,1, 2.371, 10288.114, 482.714, 52963.192 24/03/08,23:50:06,10,07,1, 11.9,1,1, 2.371, 10288.134, 482.750, 52963.233 24/03/08,23:50:06,11,07,1, 11.9,1,1, 2.371, 10288.129, 482.732, 52963.242 24/03/08,23:50:06,12,07,1, 11.9,1,1, 2.371, 10288.144, 482.739, 52963.029 24/03/08,23:50:06,13,07,1, 11.9,1,1, 2.371, 10288.167, 482.756, 52963.259 24/03/08,23:50:06,14,07,1, 11.9,1,1, 2.371, 10288.168, 482.749, 52963.056 24/03/08,23:50:06,15,07,1, 11.9,1,1, 2.371, 10288.197, 482.771, 52963.229 24/03/08,23:50:06,16,07,1, 11.9,1,1, 2.371, 10288.223, 482.757, 52963.218 24/03/08,23:50:06,17,07,1, 11.9,1,1, 2.371, 10288.243, 482.781, 52963.256 24/03/08,23:50:06,18,07,1, 11.9,1,1, 2.371, 10288.234, 482.795, 52963.264 24/03/08,23:50:06,19,07,1, 11.9,1,1, 2.371, 10288.251, 482.796, 52963.200 24/03/08,23:50:07,00,07,1, 11.9,1,1, 2.370, 10288.244, 482.796, 52963.200 24/03/08,23:50:07,01,07,1, 11.9,1,1, 2.370, 10288.286, 482.801, 52963.218 24/03/08,23:50:07,02,07,1, 11.9,1,1, 2.370, 10288.292, 482.820, 52963.202 24/03/08,23:50:07,03,07,1, 11.9,1,1, 2.370, 10288.319, 482.822, 52963.193 24/03/08,23:50:07,04,07,1, 11.9,1,1, 2.370, 10288.336, 482.805, 52963.209 24/03/08,23:50:07,05,07,1, 11.9,1,1, 2.370, 10288.339, 482.837, 52963.213 24/03/08,23:50:07,06,07,1, 11.9,1,1, 2.370, 10288.336, 482.827, 52963.175 24/03/08,23:50:07,07,07,1, 11.9,1,1, 2.370, 10288.366, 482.805, 52963.226 24/03/08,23:50:07,08,07,1, 11.9,1,1, 2.370, 10288.350, 482.835, 52963.153 24/03/08,23:50:07,09,07,1, 11.9,1,1, 2.370, 10288.397, 482.842, 52963.149 24/03/08,23:50:07,10,07,1, 11.9,1,1, 2.370, 10288.368, 482.840, 52963.169 24/03/08,23:50:07,11,07,1, 11.9,1,1, 2.370, 10288.411, 482.851, 52963.244 24/03/08,23:50:07,12,07,1, 11.9,1,1, 2.370, 10288.395, 482.871, 52963.246 24/03/08,23:50:07,13,07,1, 11.9,1,1, 2.370, 10288.428, 482.881, 52963.194 24/03/08,23:50:07,14,07,1, 11.9,1,1, 2.370, 10288.420, 482.879, 52963.205 24/03/08,23:50:07,15,07,1, 11.9,1,1, 2.370, 10288.434, 482.892, 52963.149 24/03/08,23:50:07,16,07,1, 11.9,1,1, 2.370, 10288.453, 482.878, 52963.103 24/03/08,23:50:07,17,07,1, 11.9,1,1, 2.370, 10288.442, 482.883, 52963.239 24/03/08,23:50:07,18,07,1, 11.9,1,1, 2.370, 10288.467, 482.871, 52963.267 24/03/08,23:50:07,19,07,1, 11.9,1,1, 2.370, 10288.468, 482.886, 52963.178 24/03/08,23:50:08,00,07,1, 11.9,1,1, 2.368, 10288.461, 482.886, 52963.178 24/03/08,23:50:08,01,07,1, 11.9,1,1, 2.368, 10288.489, 482.919, 52963.224 24/03/08,23:50:08,02,07,1, 11.9,1,1, 2.368, 10288.491, 482.905, 52963.226 24/03/08,23:50:08,03,07,1, 11.9,1,1, 2.368, 10288.500, 482.941, 52963.224 24/03/08,23:50:08,04,07,1, 11.9,1,1, 2.368, 10288.482, 482.930, 52963.197 24/03/08,23:50:08,05,07,1, 11.9,1,1, 2.368, 10288.531, 482.926, 52963.244 24/03/08,23:50:08,06,07,1, 11.9,1,1, 2.368, 10288.547, 482.885, 52963.104 24/03/08,23:50:08,07,07,1, 11.9,1,1, 2.368, 10288.550, 482.920, 52963.082 24/03/08,23:50:08,08,07,1, 11.9,1,1, 2.368, 10288.548, 482.930, 52963.227 24/03/08,23:50:08,09,07,1, 11.9,1,1, 2.368, 10288.543, 482.926, 52963.230 24/03/08,23:50:08,10,07,1, 11.9,1,1, 2.368, 10288.598, 482.938, 52963.161 24/03/08,23:50:08,11,07,1, 11.9,1,1, 2.368, 10288.575, 482.954, 52963.149 24/03/08,23:50:08,12,07,1, 11.9,1,1, 2.368, 10288.567, 482.924, 52963.112 24/03/08,23:50:08,13,07,1, 11.9,1,1, 2.368, 10288.592, 482.936, 52963.126 24/03/08,23:50:08,14,07,1, 11.9,1,1, 2.368, 10288.600, 482.958, 52963.121 24/03/08,23:50:08,15,07,1, 11.9,1,1, 2.368, 10288.583, 482.939, 52963.134 24/03/08,23:50:08,16,07,1, 11.9,1,1, 2.368, 10288.619, 482.966, 52963.124 24/03/08,23:50:08,17,07,1, 11.9,1,1, 2.368, 10288.608, 482.938, 52963.120 24/03/08,23:50:08,18,07,1, 11.9,1,1, 2.368, 10288.605, 482.956, 52963.149 24/03/08,23:50:08,19,07,1, 11.9,1,1, 2.368, 10288.622, 482.941, 52963.004 24/03/08,23:50:09,00,07,1, 12.0,1,1, 2.370, 10288.620, 482.941, 52963.004 24/03/08,23:50:09,01,07,1, 12.0,1,1, 2.370, 10288.634, 482.979, 52963.068 24/03/08,23:50:09,02,07,1, 12.0,1,1, 2.370, 10288.641, 482.931, 52963.063 24/03/08,23:50:09,03,07,1, 12.0,1,1, 2.370, 10288.655, 482.954, 52963.077 24/03/08,23:50:09,04,07,1, 12.0,1,1, 2.370, 10288.654, 482.939, 52963.063 24/03/08,23:50:09,05,07,1, 12.0,1,1, 2.370, 10288.660, 482.980, 52963.052 24/03/08,23:50:09,06,07,1, 12.0,1,1, 2.370, 10288.685, 482.962, 52963.112 24/03/08,23:50:09,07,07,1, 12.0,1,1, 2.370, 10288.671, 482.959, 52963.105 24/03/08,23:50:09,08,07,1, 12.0,1,1, 2.370, 10288.673, 482.952, 52963.078 24/03/08,23:50:09,09,07,1, 12.0,1,1, 2.370, 10288.706, 482.945, 52963.042 24/03/08,23:50:09,10,07,1, 12.0,1,1, 2.370, 10288.720, 482.946, 52963.012 24/03/08,23:50:09,11,07,1, 12.0,1,1, 2.370, 10288.701, 482.967, 52963.012 24/03/08,23:50:09,12,07,1, 12.0,1,1, 2.370, 10288.708, 482.955, 52963.059 24/03/08,23:50:09,13,07,1, 12.0,1,1, 2.370, 10288.731, 482.963, 52963.023 24/03/08,23:50:09,14,07,1, 12.0,1,1, 2.370, 10288.718, 482.955, 52963.027 24/03/08,23:50:09,15,07,1, 12.0,1,1, 2.370, 10288.732, 482.939, 52963.001 24/03/08,23:50:09,16,07,1, 12.0,1,1, 2.370, 10288.733, 482.979, 52963.031 24/03/08,23:50:09,17,07,1, 12.0,1,1, 2.370, 10288.759, 482.956, 52963.046 24/03/08,23:50:09,18,07,1, 12.0,1,1, 2.370, 10288.741, 482.955, 52962.988 24/03/08,23:50:09,19,07,1, 12.0,1,1, 2.370, 10288.763, 482.971, 52963.030 24/03/08,23:50:10,00,08,1, 11.8,1,1, 2.369, 10288.762, 482.971, 52963.030 24/03/08,23:50:10,01,08,1, 11.8,1,1, 2.369, 10288.773, 482.951, 52963.043 24/03/08,23:50:10,02,08,1, 11.8,1,1, 2.369, 10288.785, 482.928, 52962.958 24/03/08,23:50:10,03,08,1, 11.8,1,1, 2.369, 10288.777, 482.940, 52962.965 24/03/08,23:50:10,04,08,1, 11.8,1,1, 2.369, 10288.793, 482.928, 52963.033 24/03/08,23:50:10,05,08,1, 11.8,1,1, 2.369, 10288.785, 482.933, 52963.023 24/03/08,23:50:10,06,08,1, 11.8,1,1, 2.369, 10288.797, 482.903, 52963.013 24/03/08,23:50:10,07,08,1, 11.8,1,1, 2.369, 10288.795, 482.919, 52962.929 24/03/08,23:50:10,08,08,1, 11.8,1,1, 2.369, 10288.806, 482.927, 52962.965 24/03/08,23:50:10,09,08,1, 11.8,1,1, 2.369, 10288.819, 482.930, 52962.969 24/03/08,23:50:10,10,08,1, 11.8,1,1, 2.369, 10288.823, 482.919, 52962.991 24/03/08,23:50:10,11,08,1, 11.8,1,1, 2.369, 10288.847, 482.896, 52962.916 24/03/08,23:50:10,12,08,1, 11.8,1,1, 2.369, 10288.844, 482.898, 52962.936 24/03/08,23:50:10,13,08,1, 11.8,1,1, 2.369, 10288.841, 482.884, 52962.960 24/03/08,23:50:10,14,08,1, 11.8,1,1, 2.369, 10288.866, 482.895, 52962.982 24/03/08,23:50:10,15,08,1, 11.8,1,1, 2.369, 10288.843, 482.893, 52962.993 24/03/08,23:50:10,16,08,1, 11.8,1,1, 2.369, 10288.860, 482.901, 52962.968 24/03/08,23:50:10,17,08,1, 11.8,1,1, 2.369, 10288.866, 482.877, 52962.853 24/03/08,23:50:10,18,08,1, 11.8,1,1, 2.369, 10288.853, 482.899, 52962.920 24/03/08,23:50:10,19,08,1, 11.8,1,1, 2.369, 10288.863, 482.864, 52962.870 24/03/08,23:50:11,00,09,1, 11.8,1,1, 2.370, 10288.862, 482.864, 52962.870 24/03/08,23:50:11,01,09,1, 11.8,1,1, 2.370, 10288.848, 482.861, 52962.967 24/03/08,23:50:11,02,09,1, 11.8,1,1, 2.370, 10288.901, 482.864, 52962.914 24/03/08,23:50:11,03,09,1, 11.8,1,1, 2.370, 10288.862, 482.859, 52962.882 24/03/08,23:50:11,04,09,1, 11.8,1,1, 2.370, 10288.899, 482.860, 52962.929 24/03/08,23:50:11,05,09,1, 11.8,1,1, 2.370, 10288.855, 482.865, 52963.003 24/03/08,23:50:11,06,09,1, 11.8,1,1, 2.370, 10288.898, 482.825, 52962.872 24/03/08,23:50:11,07,09,1, 11.8,1,1, 2.370, 10288.914, 482.836, 52962.853 24/03/08,23:50:11,08,09,1, 11.8,1,1, 2.370, 10288.880, 482.827, 52962.884 24/03/08,23:50:11,09,09,1, 11.8,1,1, 2.370, 10288.898, 482.827, 52962.878 24/03/08,23:50:11,10,09,1, 11.8,1,1, 2.370, 10288.901, 482.831, 52962.860 24/03/08,23:50:11,11,09,1, 11.8,1,1, 2.370, 10288.898, 482.821, 52962.939 24/03/08,23:50:11,12,09,1, 11.8,1,1, 2.370, 10288.901, 482.818, 52962.882 24/03/08,23:50:11,13,09,1, 11.8,1,1, 2.370, 10288.890, 482.811, 52962.857 24/03/08,23:50:11,14,09,1, 11.8,1,1, 2.370, 10288.882, 482.795, 52962.831 24/03/08,23:50:11,15,09,1, 11.8,1,1, 2.370, 10288.904, 482.778, 52962.799 24/03/08,23:50:11,16,09,1, 11.8,1,1, 2.370, 10288.904, 482.806, 52962.855 24/03/08,23:50:11,17,09,1, 11.8,1,1, 2.370, 10288.924, 482.783, 52962.818 24/03/08,23:50:11,18,09,1, 11.8,1,1, 2.370, 10288.932, 482.784, 52962.830 24/03/08,23:50:11,19,09,1, 11.8,1,1, 2.370, 10288.924, 482.771, 52962.863 24/03/08,23:50:12,00,08,1, 11.8,1,1, 2.370, 10288.920, 482.771, 52962.863 24/03/08,23:50:12,01,08,1, 11.8,1,1, 2.370, 10288.932, 482.769, 52962.853 24/03/08,23:50:12,02,08,1, 11.8,1,1, 2.370, 10288.941, 482.771, 52962.846 24/03/08,23:50:12,03,08,1, 11.8,1,1, 2.370, 10288.941, 482.776, 52962.856 24/03/08,23:50:12,04,08,1, 11.8,1,1, 2.370, 10288.913, 482.770, 52962.904 24/03/08,23:50:12,05,08,1, 11.8,1,1, 2.370, 10288.928, 482.737, 52962.837 24/03/08,23:50:12,06,08,1, 11.8,1,1, 2.370, 10288.928, 482.718, 52962.839 24/03/08,23:50:12,07,08,1, 11.8,1,1, 2.370, 10288.950, 482.720, 52962.851 24/03/08,23:50:12,08,08,1, 11.8,1,1, 2.370, 10288.938, 482.703, 52962.821 24/03/08,23:50:12,09,08,1, 11.8,1,1, 2.370, 10288.950, 482.702, 52962.782 24/03/08,23:50:12,10,08,1, 11.8,1,1, 2.370, 10288.945, 482.665, 52962.786 24/03/08,23:50:12,11,08,1, 11.8,1,1, 2.370, 10288.943, 482.687, 52962.777 24/03/08,23:50:12,12,08,1, 11.8,1,1, 2.370, 10288.938, 482.685, 52962.789 24/03/08,23:50:12,13,08,1, 11.8,1,1, 2.370, 10288.939, 482.685, 52962.903 24/03/08,23:50:12,14,08,1, 11.8,1,1, 2.370, 10288.952, 482.668, 52962.779 24/03/08,23:50:12,15,08,1, 11.8,1,1, 2.370, 10288.914, 482.642, 52962.780 24/03/08,23:50:12,16,08,1, 11.8,1,1, 2.370, 10288.944, 482.642, 52962.782 24/03/08,23:50:12,17,08,1, 11.8,1,1, 2.370, 10288.928, 482.659, 52962.772 24/03/08,23:50:12,18,08,1, 11.8,1,1, 2.370, 10288.959, 482.614, 52962.783 24/03/08,23:50:12,19,08,1, 11.8,1,1, 2.370, 10288.950, 482.647, 52962.765 24/03/08,23:50:13,00,08,1, 11.9,1,1, 2.370, 10288.945, 482.647, 52962.765 24/03/08,23:50:13,01,08,1, 11.9,1,1, 2.370, 10288.914, 482.614, 52962.754 24/03/08,23:50:13,02,08,1, 11.9,1,1, 2.370, 10288.954, 482.576, 52962.697 24/03/08,23:50:13,03,08,1, 11.9,1,1, 2.370, 10288.940, 482.588, 52962.691 24/03/08,23:50:13,04,08,1, 11.9,1,1, 2.370, 10288.949, 482.574, 52962.694 24/03/08,23:50:13,05,08,1, 11.9,1,1, 2.370, 10288.952, 482.592, 52962.750 24/03/08,23:50:13,06,08,1, 11.9,1,1, 2.370, 10288.964, 482.555, 52962.732 24/03/08,23:50:13,07,08,1, 11.9,1,1, 2.370, 10288.931, 482.541, 52962.746 24/03/08,23:50:13,08,08,1, 11.9,1,1, 2.370, 10288.955, 482.534, 52962.737 24/03/08,23:50:13,09,08,1, 11.9,1,1, 2.370, 10288.950, 482.531, 52962.727 24/03/08,23:50:13,10,08,1, 11.9,1,1, 2.370, 10288.961, 482.522, 52962.699 24/03/08,23:50:13,11,08,1, 11.9,1,1, 2.370, 10288.949, 482.510, 52962.743 24/03/08,23:50:13,12,08,1, 11.9,1,1, 2.370, 10288.959, 482.491, 52962.682 24/03/08,23:50:13,13,08,1, 11.9,1,1, 2.370, 10288.955, 482.481, 52962.707 24/03/08,23:50:13,14,08,1, 11.9,1,1, 2.370, 10288.963, 482.483, 52962.730 24/03/08,23:50:13,15,08,1, 11.9,1,1, 2.370, 10288.939, 482.443, 52962.684 24/03/08,23:50:13,16,08,1, 11.9,1,1, 2.370, 10288.952, 482.446, 52962.670 24/03/08,23:50:13,17,08,1, 11.9,1,1, 2.370, 10288.964, 482.434, 52962.668 24/03/08,23:50:13,18,08,1, 11.9,1,1, 2.370, 10288.989, 482.434, 52962.666 24/03/08,23:50:13,19,08,1, 11.9,1,1, 2.370, 10288.980, 482.418, 52962.695 24/03/08,23:50:14,00,09,1, 11.9,1,1, 2.369, 10288.979, 482.418, 52962.695 24/03/08,23:50:14,01,09,1, 11.9,1,1, 2.369, 10288.970, 482.370, 52962.618 24/03/08,23:50:14,02,09,1, 11.9,1,1, 2.369, 10288.982, 482.364, 52962.652 24/03/08,23:50:14,03,09,1, 11.9,1,1, 2.369, 10288.995, 482.344, 52962.625 24/03/08,23:50:14,04,09,1, 11.9,1,1, 2.369, 10288.966, 482.342, 52962.641 24/03/08,23:50:14,05,09,1, 11.9,1,1, 2.369, 10288.960, 482.328, 52962.641 24/03/08,23:50:14,06,09,1, 11.9,1,1, 2.369, 10288.978, 482.297, 52962.613 24/03/08,23:50:14,07,09,1, 11.9,1,1, 2.369, 10288.971, 482.284, 52962.621 24/03/08,23:50:14,08,09,1, 11.9,1,1, 2.369, 10288.991, 482.272, 52962.645 24/03/08,23:50:14,09,09,1, 11.9,1,1, 2.369, 10289.008, 482.294, 52962.618 24/03/08,23:50:14,10,09,1, 11.9,1,1, 2.369, 10288.990, 482.273, 52962.624 24/03/08,23:50:14,11,09,1, 11.9,1,1, 2.369, 10289.002, 482.227, 52962.585 24/03/08,23:50:14,12,09,1, 11.9,1,1, 2.369, 10289.016, 482.217, 52962.595 24/03/08,23:50:14,13,09,1, 11.9,1,1, 2.369, 10289.022, 482.203, 52962.581 24/03/08,23:50:14,14,09,1, 11.9,1,1, 2.369, 10288.981, 482.192, 52962.773 24/03/08,23:50:14,15,09,1, 11.9,1,1, 2.369, 10289.007, 482.189, 52962.620 24/03/08,23:50:14,16,09,1, 11.9,1,1, 2.369, 10289.013, 482.140, 52962.616 24/03/08,23:50:14,17,09,1, 11.9,1,1, 2.369, 10289.045, 482.125, 52962.591 24/03/08,23:50:14,18,09,1, 11.9,1,1, 2.369, 10289.034, 482.138, 52962.558 24/03/08,23:50:14,19,09,1, 11.9,1,1, 2.369, 10289.024, 482.085, 52962.573 24/03/08,23:50:15,00,09,1, 11.8,1,1, 2.371, 10289.021, 482.085, 52962.573 24/03/08,23:50:15,01,09,1, 11.8,1,1, 2.371, 10289.051, 482.069, 52962.550 24/03/08,23:50:15,02,09,1, 11.8,1,1, 2.371, 10289.035, 482.030, 52962.519 24/03/08,23:50:15,03,09,1, 11.8,1,1, 2.371, 10289.048, 482.034, 52962.531 24/03/08,23:50:15,04,09,1, 11.8,1,1, 2.371, 10289.052, 482.011, 52962.504 24/03/08,23:50:15,05,09,1, 11.8,1,1, 2.371, 10289.068, 482.016, 52962.478 24/03/08,23:50:15,06,09,1, 11.8,1,1, 2.371, 10289.070, 481.969, 52962.446 24/03/08,23:50:15,07,09,1, 11.8,1,1, 2.371, 10289.039, 481.942, 52962.466 24/03/08,23:50:15,08,09,1, 11.8,1,1, 2.371, 10289.062, 481.928, 52962.462 24/03/08,23:50:15,09,09,1, 11.8,1,1, 2.371, 10289.092, 481.911, 52962.488 24/03/08,23:50:15,10,09,1, 11.8,1,1, 2.371, 10289.095, 481.898, 52962.502 24/03/08,23:50:15,11,09,1, 11.8,1,1, 2.371, 10289.089, 481.872, 52962.473 24/03/08,23:50:15,12,09,1, 11.8,1,1, 2.371, 10289.102, 481.845, 52962.425 24/03/08,23:50:15,13,09,1, 11.8,1,1, 2.371, 10289.125, 481.831, 52962.506 24/03/08,23:50:15,14,09,1, 11.8,1,1, 2.371, 10289.117, 481.803, 52962.442 24/03/08,23:50:15,15,09,1, 11.8,1,1, 2.371, 10289.126, 481.785, 52962.409 24/03/08,23:50:15,16,09,1, 11.8,1,1, 2.371, 10289.129, 481.782, 52962.393 24/03/08,23:50:15,17,09,1, 11.8,1,1, 2.371, 10289.128, 481.780, 52962.404 24/03/08,23:50:15,18,09,1, 11.8,1,1, 2.371, 10289.149, 481.750, 52962.365 24/03/08,23:50:15,19,09,1, 11.8,1,1, 2.371, 10289.150, 481.735, 52962.363 24/03/08,23:50:16,00,09,1, 11.9,1,1, 2.371, 10289.146, 481.735, 52962.363 24/03/08,23:50:16,01,09,1, 11.9,1,1, 2.371, 10289.156, 481.676, 52962.411 24/03/08,23:50:16,02,09,1, 11.9,1,1, 2.371, 10289.162, 481.669, 52962.445 24/03/08,23:50:16,03,09,1, 11.9,1,1, 2.371, 10289.159, 481.635, 52962.338 24/03/08,23:50:16,04,09,1, 11.9,1,1, 2.371, 10289.173, 481.624, 52962.410 24/03/08,23:50:16,05,09,1, 11.9,1,1, 2.371, 10289.183, 481.606, 52962.371 24/03/08,23:50:16,06,09,1, 11.9,1,1, 2.371, 10289.182, 481.581, 52962.399 24/03/08,23:50:16,07,09,1, 11.9,1,1, 2.371, 10289.210, 481.567, 52962.432 24/03/08,23:50:16,08,09,1, 11.9,1,1, 2.371, 10289.204, 481.551, 52962.324 24/03/08,23:50:16,09,09,1, 11.9,1,1, 2.371, 10289.217, 481.505, 52962.340 24/03/08,23:50:16,10,09,1, 11.9,1,1, 2.371, 10289.219, 481.484, 52962.325 24/03/08,23:50:16,11,09,1, 11.9,1,1, 2.371, 10289.246, 481.489, 52962.377 24/03/08,23:50:16,12,09,1, 11.9,1,1, 2.371, 10289.260, 481.476, 52962.379 24/03/08,23:50:16,13,09,1, 11.9,1,1, 2.371, 10289.259, 481.439, 52962.351 24/03/08,23:50:16,14,09,1, 11.9,1,1, 2.371, 10289.286, 481.454, 52962.346 24/03/08,23:50:16,15,09,1, 11.9,1,1, 2.371, 10289.271, 481.423, 52962.334 24/03/08,23:50:16,16,09,1, 11.9,1,1, 2.371, 10289.311, 481.404, 52962.299 24/03/08,23:50:16,17,09,1, 11.9,1,1, 2.371, 10289.315, 481.399, 52962.284 24/03/08,23:50:16,18,09,1, 11.9,1,1, 2.371, 10289.296, 481.366, 52962.280 24/03/08,23:50:16,19,09,1, 11.9,1,1, 2.371, 10289.326, 481.350, 52962.323 24/03/08,23:50:17,00,09,1, 11.9,1,1, 2.370, 10289.321, 481.350, 52962.323 24/03/08,23:50:17,01,09,1, 11.9,1,1, 2.370, 10289.327, 481.323, 52962.300 24/03/08,23:50:17,02,09,1, 11.9,1,1, 2.370, 10289.344, 481.295, 52962.301 24/03/08,23:50:17,03,09,1, 11.9,1,1, 2.370, 10289.367, 481.276, 52962.238 24/03/08,23:50:17,04,09,1, 11.9,1,1, 2.370, 10289.370, 481.282, 52962.219 24/03/08,23:50:17,05,09,1, 11.9,1,1, 2.370, 10289.400, 481.264, 52962.239 24/03/08,23:50:17,06,09,1, 11.9,1,1, 2.370, 10289.406, 481.248, 52962.262 24/03/08,23:50:17,07,09,1, 11.9,1,1, 2.370, 10289.401, 481.232, 52962.260 24/03/08,23:50:17,08,09,1, 11.9,1,1, 2.370, 10289.428, 481.230, 52962.224 24/03/08,23:50:17,09,09,1, 11.9,1,1, 2.370, 10289.462, 481.225, 52962.211 24/03/08,23:50:17,10,09,1, 11.9,1,1, 2.370, 10289.461, 481.207, 52962.256 24/03/08,23:50:17,11,09,1, 11.9,1,1, 2.370, 10289.457, 481.166, 52962.225 24/03/08,23:50:17,12,09,1, 11.9,1,1, 2.370, 10289.470, 481.208, 52962.240 24/03/08,23:50:17,13,09,1, 11.9,1,1, 2.370, 10289.504, 481.166, 52962.216 24/03/08,23:50:17,14,09,1, 11.9,1,1, 2.370, 10289.518, 481.158, 52962.302 24/03/08,23:50:17,15,09,1, 11.9,1,1, 2.370, 10289.489, 481.159, 52962.202 24/03/08,23:50:17,16,09,1, 11.9,1,1, 2.370, 10289.501, 481.150, 52962.211 24/03/08,23:50:17,17,09,1, 11.9,1,1, 2.370, 10289.549, 481.148, 52962.192 24/03/08,23:50:17,18,09,1, 11.9,1,1, 2.370, 10289.547, 481.116, 52962.234 24/03/08,23:50:17,19,09,1, 11.9,1,1, 2.370, 10289.549, 481.131, 52962.228 24/03/08,23:50:18,00,08,1, 11.9,1,1, 2.367, 10289.546, 481.131, 52962.228 24/03/08,23:50:18,01,08,1, 11.9,1,1, 2.367, 10289.590, 481.126, 52962.188 24/03/08,23:50:18,02,08,1, 11.9,1,1, 2.367, 10289.574, 481.116, 52962.219 24/03/08,23:50:18,03,08,1, 11.9,1,1, 2.367, 10289.597, 481.113, 52962.193 24/03/08,23:50:18,04,08,1, 11.9,1,1, 2.367, 10289.590, 481.109, 52962.212 24/03/08,23:50:18,05,08,1, 11.9,1,1, 2.367, 10289.624, 481.092, 52962.254 24/03/08,23:50:18,06,08,1, 11.9,1,1, 2.367, 10289.643, 481.084, 52962.190 24/03/08,23:50:18,07,08,1, 11.9,1,1, 2.367, 10289.629, 481.079, 52962.235 24/03/08,23:50:18,08,08,1, 11.9,1,1, 2.367, 10289.638, 481.100, 52962.203 24/03/08,23:50:18,09,08,1, 11.9,1,1, 2.367, 10289.656, 481.095, 52962.250 24/03/08,23:50:18,10,08,1, 11.9,1,1, 2.367, 10289.668, 481.086, 52962.255 24/03/08,23:50:18,11,08,1, 11.9,1,1, 2.367, 10289.701, 481.078, 52962.238 24/03/08,23:50:18,12,08,1, 11.9,1,1, 2.367, 10289.690, 481.094, 52962.217 24/03/08,23:50:18,13,08,1, 11.9,1,1, 2.367, 10289.709, 481.107, 52962.226 24/03/08,23:50:18,14,08,1, 11.9,1,1, 2.367, 10289.732, 481.081, 52962.223 24/03/08,23:50:18,15,08,1, 11.9,1,1, 2.367, 10289.719, 481.078, 52962.217 24/03/08,23:50:18,16,08,1, 11.9,1,1, 2.367, 10289.741, 481.074, 52962.233 24/03/08,23:50:18,17,08,1, 11.9,1,1, 2.367, 10289.751, 481.070, 52962.208 24/03/08,23:50:18,18,08,1, 11.9,1,1, 2.367, 10289.756, 481.082, 52962.243 24/03/08,23:50:18,19,08,1, 11.9,1,1, 2.367, 10289.785, 481.060, 52962.212 24/03/08,23:50:19,00,08,1, 11.9,1,1, 2.365, 10289.780, 481.060, 52962.212 24/03/08,23:50:19,01,08,1, 11.9,1,1, 2.365, 10289.803, 481.027, 52962.181 24/03/08,23:50:19,02,08,1, 11.9,1,1, 2.365, 10289.787, 481.069, 52962.264 24/03/08,23:50:19,03,08,1, 11.9,1,1, 2.365, 10289.803, 481.064, 52962.171 24/03/08,23:50:19,04,08,1, 11.9,1,1, 2.365, 10289.788, 481.077, 52962.276 24/03/08,23:50:19,05,08,1, 11.9,1,1, 2.365, 10289.809, 481.061, 52962.207 24/03/08,23:50:19,06,08,1, 11.9,1,1, 2.365, 10289.822, 481.070, 52962.232 24/03/08,23:50:19,07,08,1, 11.9,1,1, 2.365, 10289.845, 481.064, 52962.272 24/03/08,23:50:19,08,08,1, 11.9,1,1, 2.365, 10289.853, 481.059, 52962.212 24/03/08,23:50:19,09,08,1, 11.9,1,1, 2.365, 10289.857, 481.039, 52962.205 24/03/08,23:50:19,10,08,1, 11.9,1,1, 2.365, 10289.853, 481.025, 52962.053 24/03/08,23:50:19,11,08,1, 11.9,1,1, 2.365, 10289.866, 481.070, 52962.392 24/03/08,23:50:19,12,08,1, 11.9,1,1, 2.365, 10289.898, 481.048, 52962.286 24/03/08,23:50:19,13,08,1, 11.9,1,1, 2.365, 10289.905, 481.045, 52962.293 24/03/08,23:50:19,14,08,1, 11.9,1,1, 2.365, 10289.904, 481.043, 52962.239 24/03/08,23:50:19,15,08,1, 11.9,1,1, 2.365, 10289.898, 481.029, 52962.229 24/03/08,23:50:19,16,08,1, 11.9,1,1, 2.365, 10289.869, 481.059, 52962.265 24/03/08,23:50:19,17,08,1, 11.9,1,1, 2.365, 10289.894, 481.058, 52962.371 24/03/08,23:50:19,18,08,1, 11.9,1,1, 2.365, 10289.935, 481.054, 52962.269 24/03/08,23:50:19,19,08,1, 11.9,1,1, 2.365, 10289.940, 481.057, 52962.217 24/03/08,23:50:20,00,08,1, 12.0,1,1, 2.368, 10289.938, 481.057, 52962.217 24/03/08,23:50:20,01,08,1, 12.0,1,1, 2.368, 10289.967, 481.037, 52962.224 24/03/08,23:50:20,02,08,1, 12.0,1,1, 2.368, 10289.990, 481.045, 52962.193 24/03/08,23:50:20,03,08,1, 12.0,1,1, 2.368, 10289.964, 481.060, 52962.212 24/03/08,23:50:20,04,08,1, 12.0,1,1, 2.368, 10290.024, 481.060, 52962.226 24/03/08,23:50:20,05,08,1, 12.0,1,1, 2.368, 10289.991, 481.051, 52962.236 24/03/08,23:50:20,06,08,1, 12.0,1,1, 2.368, 10289.998, 481.043, 52962.197 24/03/08,23:50:20,07,08,1, 12.0,1,1, 2.368, 10290.019, 481.042, 52962.247 24/03/08,23:50:20,08,08,1, 12.0,1,1, 2.368, 10290.013, 481.049, 52962.218 24/03/08,23:50:20,09,08,1, 12.0,1,1, 2.368, 10290.028, 481.046, 52962.183 24/03/08,23:50:20,10,08,1, 12.0,1,1, 2.368, 10290.040, 481.039, 52962.154 24/03/08,23:50:20,11,08,1, 12.0,1,1, 2.368, 10290.060, 481.044, 52962.253 24/03/08,23:50:20,12,08,1, 12.0,1,1, 2.368, 10290.065, 481.038, 52962.227 24/03/08,23:50:20,13,08,1, 12.0,1,1, 2.368, 10290.078, 481.060, 52962.232 24/03/08,23:50:20,14,08,1, 12.0,1,1, 2.368, 10290.066, 481.044, 52962.187 24/03/08,23:50:20,15,08,1, 12.0,1,1, 2.368, 10290.063, 481.055, 52962.182 24/03/08,23:50:20,16,08,1, 12.0,1,1, 2.368, 10290.082, 481.036, 52962.166 24/03/08,23:50:20,17,08,1, 12.0,1,1, 2.368, 10290.088, 481.020, 52962.223 24/03/08,23:50:20,18,08,1, 12.0,1,1, 2.368, 10290.068, 481.029, 52962.238 24/03/08,23:50:20,19,08,1, 12.0,1,1, 2.368, 10290.104, 481.037, 52962.216 24/03/08,23:50:21,00,08,1, 11.9,1,1, 2.372, 10290.097, 481.037, 52962.216 24/03/08,23:50:21,01,08,1, 11.9,1,1, 2.372, 10290.104, 481.040, 52962.201 24/03/08,23:50:21,02,08,1, 11.9,1,1, 2.372, 10290.100, 481.011, 52962.177 24/03/08,23:50:21,03,08,1, 11.9,1,1, 2.372, 10290.117, 481.028, 52962.404 24/03/08,23:50:21,04,08,1, 11.9,1,1, 2.372, 10290.133, 481.011, 52962.196 24/03/08,23:50:21,05,08,1, 11.9,1,1, 2.372, 10290.155, 480.971, 52962.166 24/03/08,23:50:21,06,08,1, 11.9,1,1, 2.372, 10290.142, 481.001, 52962.173 24/03/08,23:50:21,07,08,1, 11.9,1,1, 2.372, 10290.137, 480.985, 52962.196 24/03/08,23:50:21,08,08,1, 11.9,1,1, 2.372, 10290.148, 480.997, 52962.193 24/03/08,23:50:21,09,08,1, 11.9,1,1, 2.372, 10290.150, 480.987, 52962.180 24/03/08,23:50:21,10,08,1, 11.9,1,1, 2.372, 10290.162, 480.971, 52962.123 24/03/08,23:50:21,11,08,1, 11.9,1,1, 2.372, 10290.166, 480.956, 52962.135 24/03/08,23:50:21,12,08,1, 11.9,1,1, 2.372, 10290.156, 480.954, 52962.202 24/03/08,23:50:21,13,08,1, 11.9,1,1, 2.372, 10290.149, 480.964, 52962.169 24/03/08,23:50:21,14,08,1, 11.9,1,1, 2.372, 10290.179, 480.961, 52962.177 24/03/08,23:50:21,15,08,1, 11.9,1,1, 2.372, 10290.169, 480.981, 52962.174 24/03/08,23:50:21,16,08,1, 11.9,1,1, 2.372, 10290.176, 480.970, 52962.174 24/03/08,23:50:21,17,08,1, 11.9,1,1, 2.372, 10290.184, 480.963, 52962.159 24/03/08,23:50:21,18,08,1, 11.9,1,1, 2.372, 10290.183, 480.946, 52962.150 24/03/08,23:50:21,19,08,1, 11.9,1,1, 2.372, 10290.197, 480.947, 52962.141 24/03/08,23:50:22,00,08,1, 11.9,1,1, 2.368, 10290.189, 480.947, 52962.141 24/03/08,23:50:22,01,08,1, 11.9,1,1, 2.368, 10290.187, 480.916, 52962.123 24/03/08,23:50:22,02,08,1, 11.9,1,1, 2.368, 10290.182, 480.934, 52962.195 24/03/08,23:50:22,03,08,1, 11.9,1,1, 2.368, 10290.171, 480.918, 52962.185 24/03/08,23:50:22,04,08,1, 11.9,1,1, 2.368, 10290.172, 480.903, 52962.164 24/03/08,23:50:22,05,08,1, 11.9,1,1, 2.368, 10290.185, 480.902, 52962.166 24/03/08,23:50:22,06,08,1, 11.9,1,1, 2.368, 10290.171, 480.906, 52962.160 24/03/08,23:50:22,07,08,1, 11.9,1,1, 2.368, 10290.161, 480.904, 52962.164 24/03/08,23:50:22,08,08,1, 11.9,1,1, 2.368, 10290.174, 480.891, 52962.099 24/03/08,23:50:22,09,08,1, 11.9,1,1, 2.368, 10290.202, 480.888, 52962.244 24/03/08,23:50:22,10,08,1, 11.9,1,1, 2.368, 10290.185, 480.862, 52961.976 24/03/08,23:50:22,11,08,1, 11.9,1,1, 2.368, 10290.156, 480.873, 52962.072 24/03/08,23:50:22,12,08,1, 11.9,1,1, 2.368, 10290.144, 480.860, 52962.115 24/03/08,23:50:22,13,08,1, 11.9,1,1, 2.368, 10290.148, 480.859, 52962.089 24/03/08,23:50:22,14,08,1, 11.9,1,1, 2.368, 10290.165, 480.847, 52962.091 24/03/08,23:50:22,15,08,1, 11.9,1,1, 2.368, 10290.125, 480.836, 52962.129 24/03/08,23:50:22,16,08,1, 11.9,1,1, 2.368, 10290.107, 480.836, 52962.122 24/03/08,23:50:22,17,08,1, 11.9,1,1, 2.368, 10290.112, 480.816, 52962.130 24/03/08,23:50:22,18,08,1, 11.9,1,1, 2.368, 10290.106, 480.808, 52962.086 24/03/08,23:50:22,19,08,1, 11.9,1,1, 2.368, 10290.102, 480.826, 52962.045 24/03/08,23:50:23,00,08,1, 12.0,1,1, 2.368, 10290.097, 480.826, 52962.045 24/03/08,23:50:23,01,08,1, 12.0,1,1, 2.368, 10290.104, 480.807, 52962.081 24/03/08,23:50:23,02,08,1, 12.0,1,1, 2.368, 10290.085, 480.797, 52962.127 24/03/08,23:50:23,03,08,1, 12.0,1,1, 2.368, 10290.104, 480.779, 52962.108 24/03/08,23:50:23,04,08,1, 12.0,1,1, 2.368, 10290.058, 480.771, 52962.096 24/03/08,23:50:23,05,08,1, 12.0,1,1, 2.368, 10290.086, 480.765, 52962.103 24/03/08,23:50:23,06,08,1, 12.0,1,1, 2.368, 10290.055, 480.770, 52962.094 24/03/08,23:50:23,07,08,1, 12.0,1,1, 2.368, 10290.047, 480.764, 52962.115 24/03/08,23:50:23,08,08,1, 12.0,1,1, 2.368, 10290.044, 480.748, 52962.105 24/03/08,23:50:23,09,08,1, 12.0,1,1, 2.368, 10290.051, 480.753, 52962.097 24/03/08,23:50:23,10,08,1, 12.0,1,1, 2.368, 10290.055, 480.734, 52962.015 24/03/08,23:50:23,11,08,1, 12.0,1,1, 2.368, 10290.034, 480.716, 52962.108 24/03/08,23:50:23,12,08,1, 12.0,1,1, 2.368, 10290.021, 480.690, 52961.980 24/03/08,23:50:23,13,08,1, 12.0,1,1, 2.368, 10289.986, 480.689, 52962.005 24/03/08,23:50:23,14,08,1, 12.0,1,1, 2.368, 10290.002, 480.683, 52962.047 24/03/08,23:50:23,15,08,1, 12.0,1,1, 2.368, 10289.974, 480.647, 52961.948 24/03/08,23:50:23,16,08,1, 12.0,1,1, 2.368, 10289.958, 480.656, 52962.045 24/03/08,23:50:23,17,08,1, 12.0,1,1, 2.368, 10289.983, 480.642, 52962.062 24/03/08,23:50:23,18,08,1, 12.0,1,1, 2.368, 10289.959, 480.636, 52961.987 24/03/08,23:50:23,19,08,1, 12.0,1,1, 2.368, 10289.954, 480.628, 52962.014 24/03/08,23:50:24,00,07,1, 11.9,1,1, 2.368, 10289.947, 480.628, 52962.014 24/03/08,23:50:24,01,07,1, 11.9,1,1, 2.368, 10289.940, 480.623, 52962.069 24/03/08,23:50:24,02,07,1, 11.9,1,1, 2.368, 10289.936, 480.593, 52962.046 24/03/08,23:50:24,03,07,1, 11.9,1,1, 2.368, 10289.910, 480.579, 52962.061 24/03/08,23:50:24,04,07,1, 11.9,1,1, 2.368, 10289.947, 480.568, 52962.069 24/03/08,23:50:24,05,07,1, 11.9,1,1, 2.368, 10289.905, 480.560, 52962.027 24/03/08,23:50:24,06,07,1, 11.9,1,1, 2.368, 10289.905, 480.583, 52962.036 24/03/08,23:50:24,07,07,1, 11.9,1,1, 2.368, 10289.904, 480.557, 52961.990 24/03/08,23:50:24,08,07,1, 11.9,1,1, 2.368, 10289.869, 480.539, 52962.004 24/03/08,23:50:24,09,07,1, 11.9,1,1, 2.368, 10289.895, 480.550, 52962.035 24/03/08,23:50:24,10,07,1, 11.9,1,1, 2.368, 10289.882, 480.517, 52961.980 24/03/08,23:50:24,11,07,1, 11.9,1,1, 2.368, 10289.867, 480.517, 52961.997 24/03/08,23:50:24,12,07,1, 11.9,1,1, 2.368, 10289.845, 480.510, 52962.016 24/03/08,23:50:24,13,07,1, 11.9,1,1, 2.368, 10289.850, 480.515, 52962.023 24/03/08,23:50:24,14,07,1, 11.9,1,1, 2.368, 10289.864, 480.483, 52962.011 24/03/08,23:50:24,15,07,1, 11.9,1,1, 2.368, 10289.829, 480.473, 52962.000 24/03/08,23:50:24,16,07,1, 11.9,1,1, 2.368, 10289.832, 480.483, 52962.000 24/03/08,23:50:24,17,07,1, 11.9,1,1, 2.368, 10289.824, 480.447, 52961.971 24/03/08,23:50:24,18,07,1, 11.9,1,1, 2.368, 10289.793, 480.454, 52961.961 24/03/08,23:50:24,19,07,1, 11.9,1,1, 2.368, 10289.801, 480.443, 52961.959 24/03/08,23:50:25,00,07,1, 11.9,1,1, 2.368, 10289.797, 480.443, 52961.959 24/03/08,23:50:25,01,07,1, 11.9,1,1, 2.368, 10289.796, 480.428, 52961.985 24/03/08,23:50:25,02,07,1, 11.9,1,1, 2.368, 10289.795, 480.415, 52961.980 24/03/08,23:50:25,03,07,1, 11.9,1,1, 2.368, 10289.778, 480.412, 52962.015 24/03/08,23:50:25,04,07,1, 11.9,1,1, 2.368, 10289.785, 480.392, 52961.802 24/03/08,23:50:25,05,07,1, 11.9,1,1, 2.368, 10289.760, 480.394, 52961.957 24/03/08,23:50:25,06,07,1, 11.9,1,1, 2.368, 10289.757, 480.401, 52961.964 24/03/08,23:50:25,07,07,1, 11.9,1,1, 2.368, 10289.752, 480.403, 52961.961 24/03/08,23:50:25,08,07,1, 11.9,1,1, 2.368, 10289.738, 480.385, 52961.974 24/03/08,23:50:25,09,07,1, 11.9,1,1, 2.368, 10289.766, 480.378, 52962.023 24/03/08,23:50:25,10,07,1, 11.9,1,1, 2.368, 10289.739, 480.373, 52962.002 24/03/08,23:50:25,11,07,1, 11.9,1,1, 2.368, 10289.762, 480.358, 52962.005 24/03/08,23:50:25,12,07,1, 11.9,1,1, 2.368, 10289.713, 480.352, 52962.032 24/03/08,23:50:25,13,07,1, 11.9,1,1, 2.368, 10289.725, 480.330, 52961.985 24/03/08,23:50:25,14,07,1, 11.9,1,1, 2.368, 10289.723, 480.339, 52961.997 24/03/08,23:50:25,15,07,1, 11.9,1,1, 2.368, 10289.726, 480.359, 52961.996 24/03/08,23:50:25,16,07,1, 11.9,1,1, 2.368, 10289.689, 480.304, 52961.987 24/03/08,23:50:25,17,07,1, 11.9,1,1, 2.368, 10289.699, 480.319, 52961.975 24/03/08,23:50:25,18,07,1, 11.9,1,1, 2.368, 10289.723, 480.293, 52961.998 24/03/08,23:50:25,19,07,1, 11.9,1,1, 2.368, 10289.728, 480.278, 52961.937 24/03/08,23:50:26,00,08,1, 12.0,1,1, 2.368, 10289.721, 480.278, 52961.937 24/03/08,23:50:26,01,08,1, 12.0,1,1, 2.368, 10289.707, 480.286, 52961.998 24/03/08,23:50:26,02,08,1, 12.0,1,1, 2.368, 10289.682, 480.264, 52961.941 24/03/08,23:50:26,03,08,1, 12.0,1,1, 2.368, 10289.710, 480.287, 52961.973 24/03/08,23:50:26,04,08,1, 12.0,1,1, 2.368, 10289.715, 480.264, 52961.969 24/03/08,23:50:26,05,08,1, 12.0,1,1, 2.368, 10289.689, 480.275, 52961.983 24/03/08,23:50:26,06,08,1, 12.0,1,1, 2.368, 10289.705, 480.236, 52961.962 24/03/08,23:50:26,07,08,1, 12.0,1,1, 2.368, 10289.702, 480.248, 52961.978 24/03/08,23:50:26,08,08,1, 12.0,1,1, 2.368, 10289.689, 480.230, 52962.003 24/03/08,23:50:26,09,08,1, 12.0,1,1, 2.368, 10289.687, 480.225, 52961.896 24/03/08,23:50:26,10,08,1, 12.0,1,1, 2.368, 10289.697, 480.212, 52961.988 24/03/08,23:50:26,11,08,1, 12.0,1,1, 2.368, 10289.701, 480.207, 52961.923 24/03/08,23:50:26,12,08,1, 12.0,1,1, 2.368, 10289.705, 480.231, 52961.854 24/03/08,23:50:26,13,08,1, 12.0,1,1, 2.368, 10289.696, 480.219, 52961.890 24/03/08,23:50:26,14,08,1, 12.0,1,1, 2.368, 10289.731, 480.191, 52961.914 24/03/08,23:50:26,15,08,1, 12.0,1,1, 2.368, 10289.699, 480.196, 52961.947 24/03/08,23:50:26,16,08,1, 12.0,1,1, 2.368, 10289.706, 480.209, 52961.915 24/03/08,23:50:26,17,08,1, 12.0,1,1, 2.368, 10289.686, 480.201, 52961.953 24/03/08,23:50:26,18,08,1, 12.0,1,1, 2.368, 10289.708, 480.187, 52961.887 24/03/08,23:50:26,19,08,1, 12.0,1,1, 2.368, 10289.713, 480.168, 52961.876 24/03/08,23:50:27,00,08,1, 11.9,1,1, 2.365, 10289.705, 480.168, 52961.876 24/03/08,23:50:27,01,08,1, 11.9,1,1, 2.365, 10289.720, 480.167, 52961.984 24/03/08,23:50:27,02,08,1, 11.9,1,1, 2.365, 10289.733, 480.168, 52961.900 24/03/08,23:50:27,03,08,1, 11.9,1,1, 2.365, 10289.745, 480.157, 52961.954 24/03/08,23:50:27,04,08,1, 11.9,1,1, 2.365, 10289.743, 480.146, 52961.929 24/03/08,23:50:27,05,08,1, 11.9,1,1, 2.365, 10289.760, 480.144, 52961.901 24/03/08,23:50:27,06,08,1, 11.9,1,1, 2.365, 10289.730, 480.131, 52961.843 24/03/08,23:50:27,07,08,1, 11.9,1,1, 2.365, 10289.754, 480.139, 52961.857 24/03/08,23:50:27,08,08,1, 11.9,1,1, 2.365, 10289.801, 480.129, 52961.945 24/03/08,23:50:27,09,08,1, 11.9,1,1, 2.365, 10289.767, 480.136, 52961.956 24/03/08,23:50:27,10,08,1, 11.9,1,1, 2.365, 10289.740, 480.119, 52961.893 24/03/08,23:50:27,11,08,1, 11.9,1,1, 2.365, 10289.782, 480.107, 52961.930 24/03/08,23:50:27,12,08,1, 11.9,1,1, 2.365, 10289.756, 480.115, 52961.931 24/03/08,23:50:27,13,08,1, 11.9,1,1, 2.365, 10289.801, 480.094, 52961.974 24/03/08,23:50:27,14,08,1, 11.9,1,1, 2.365, 10289.807, 480.073, 52962.000 24/03/08,23:50:27,15,08,1, 11.9,1,1, 2.365, 10289.813, 480.082, 52961.915 24/03/08,23:50:27,16,08,1, 11.9,1,1, 2.365, 10289.804, 480.067, 52961.864 24/03/08,23:50:27,17,08,1, 11.9,1,1, 2.365, 10289.837, 480.066, 52961.878 24/03/08,23:50:27,18,08,1, 11.9,1,1, 2.365, 10289.827, 480.053, 52961.904 24/03/08,23:50:27,19,08,1, 11.9,1,1, 2.365, 10289.840, 480.048, 52961.834 24/03/08,23:50:28,00,08,1, 11.9,1,1, 2.370, 10289.838, 480.048, 52961.834 24/03/08,23:50:28,01,08,1, 11.9,1,1, 2.370, 10289.849, 480.035, 52961.902 24/03/08,23:50:28,02,08,1, 11.9,1,1, 2.370, 10289.863, 480.012, 52961.833 24/03/08,23:50:28,03,08,1, 11.9,1,1, 2.370, 10289.865, 479.991, 52961.847 24/03/08,23:50:28,04,08,1, 11.9,1,1, 2.370, 10289.862, 479.993, 52961.845 24/03/08,23:50:28,05,08,1, 11.9,1,1, 2.370, 10289.892, 479.992, 52961.871 24/03/08,23:50:28,06,08,1, 11.9,1,1, 2.370, 10289.908, 479.963, 52961.828 24/03/08,23:50:28,07,08,1, 11.9,1,1, 2.370, 10289.920, 479.970, 52961.914 24/03/08,23:50:28,08,08,1, 11.9,1,1, 2.370, 10289.903, 479.964, 52961.938 24/03/08,23:50:28,09,08,1, 11.9,1,1, 2.370, 10289.915, 479.946, 52961.843 24/03/08,23:50:28,10,08,1, 11.9,1,1, 2.370, 10289.926, 479.954, 52961.833 24/03/08,23:50:28,11,08,1, 11.9,1,1, 2.370, 10289.921, 479.938, 52961.889 24/03/08,23:50:28,12,08,1, 11.9,1,1, 2.370, 10289.931, 479.892, 52961.801 24/03/08,23:50:28,13,08,1, 11.9,1,1, 2.370, 10289.945, 479.888, 52961.940 24/03/08,23:50:28,14,08,1, 11.9,1,1, 2.370, 10289.941, 479.897, 52961.842 24/03/08,23:50:28,15,08,1, 11.9,1,1, 2.370, 10289.957, 479.892, 52961.877 24/03/08,23:50:28,16,08,1, 11.9,1,1, 2.370, 10289.981, 479.877, 52961.846 24/03/08,23:50:28,17,08,1, 11.9,1,1, 2.370, 10289.967, 479.858, 52961.837 24/03/08,23:50:28,18,08,1, 11.9,1,1, 2.370, 10289.971, 479.842, 52961.888 24/03/08,23:50:28,19,08,1, 11.9,1,1, 2.370, 10289.992, 479.834, 52961.909 24/03/08,23:50:29,00,07,1, 11.9,1,1, 2.362, 10289.989, 479.834, 52961.909 24/03/08,23:50:29,01,07,1, 11.9,1,1, 2.362, 10289.957, 479.812, 52961.799 24/03/08,23:50:29,02,07,1, 11.9,1,1, 2.362, 10290.002, 479.809, 52961.892 24/03/08,23:50:29,03,07,1, 11.9,1,1, 2.362, 10290.013, 479.782, 52961.856 24/03/08,23:50:29,04,07,1, 11.9,1,1, 2.362, 10290.006, 479.765, 52961.803 24/03/08,23:50:29,05,07,1, 11.9,1,1, 2.362, 10290.039, 479.754, 52961.812 24/03/08,23:50:29,06,07,1, 11.9,1,1, 2.362, 10290.016, 479.754, 52961.820 24/03/08,23:50:29,07,07,1, 11.9,1,1, 2.362, 10290.037, 479.736, 52961.796 24/03/08,23:50:29,08,07,1, 11.9,1,1, 2.362, 10290.028, 479.707, 52961.805 24/03/08,23:50:29,09,07,1, 11.9,1,1, 2.362, 10290.044, 479.704, 52961.815 24/03/08,23:50:29,10,07,1, 11.9,1,1, 2.362, 10290.060, 479.702, 52961.777 24/03/08,23:50:29,11,07,1, 11.9,1,1, 2.362, 10290.053, 479.669, 52961.769 24/03/08,23:50:29,12,07,1, 11.9,1,1, 2.362, 10290.058, 479.662, 52961.753 24/03/08,23:50:29,13,07,1, 11.9,1,1, 2.362, 10290.074, 479.673, 52961.843 24/03/08,23:50:29,14,07,1, 11.9,1,1, 2.362, 10290.094, 479.663, 52961.823 24/03/08,23:50:29,15,07,1, 11.9,1,1, 2.362, 10290.089, 479.635, 52961.757 24/03/08,23:50:29,16,07,1, 11.9,1,1, 2.362, 10290.091, 479.597, 52961.739 24/03/08,23:50:29,17,07,1, 11.9,1,1, 2.362, 10290.087, 479.605, 52961.742 24/03/08,23:50:29,18,07,1, 11.9,1,1, 2.362, 10290.090, 479.579, 52961.761 24/03/08,23:50:29,19,07,1, 11.9,1,1, 2.362, 10290.087, 479.580, 52961.779 24/03/08,23:50:30,00,07,1, 11.9,1,1, 2.368, 10290.080, 479.580, 52961.779 24/03/08,23:50:30,01,07,1, 11.9,1,1, 2.368, 10290.117, 479.517, 52961.761 24/03/08,23:50:30,02,07,1, 11.9,1,1, 2.368, 10290.098, 479.502, 52961.751 24/03/08,23:50:30,03,07,1, 11.9,1,1, 2.368, 10290.128, 479.480, 52961.726 24/03/08,23:50:30,04,07,1, 11.9,1,1, 2.368, 10290.117, 479.471, 52961.737 24/03/08,23:50:30,05,07,1, 11.9,1,1, 2.368, 10290.124, 479.457, 52961.626 24/03/08,23:50:30,06,07,1, 11.9,1,1, 2.368, 10290.120, 479.407, 52961.672 24/03/08,23:50:30,07,07,1, 11.9,1,1, 2.368, 10290.126, 479.423, 52961.706 24/03/08,23:50:30,08,07,1, 11.9,1,1, 2.368, 10290.132, 479.404, 52961.754 24/03/08,23:50:30,09,07,1, 11.9,1,1, 2.368, 10290.138, 479.365, 52961.687 24/03/08,23:50:30,10,07,1, 11.9,1,1, 2.368, 10290.158, 479.348, 52961.663 24/03/08,23:50:30,11,07,1, 11.9,1,1, 2.368, 10290.161, 479.384, 52961.689 24/03/08,23:50:30,12,07,1, 11.9,1,1, 2.368, 10290.165, 479.343, 52961.757 24/03/08,23:50:30,13,07,1, 11.9,1,1, 2.368, 10290.209, 479.323, 52961.693 24/03/08,23:50:30,14,07,1, 11.9,1,1, 2.368, 10290.204, 479.307, 52961.658 24/03/08,23:50:30,15,07,1, 11.9,1,1, 2.368, 10290.203, 479.292, 52961.599 24/03/08,23:50:30,16,07,1, 11.9,1,1, 2.368, 10290.183, 479.294, 52961.618 24/03/08,23:50:30,17,07,1, 11.9,1,1, 2.368, 10290.220, 479.264, 52961.711 24/03/08,23:50:30,18,07,1, 11.9,1,1, 2.368, 10290.219, 479.237, 52961.653 24/03/08,23:50:30,19,07,1, 11.9,1,1, 2.368, 10290.215, 479.224, 52961.661 24/03/08,23:50:31,00,07,1, 11.9,1,1, 2.369, 10290.214, 479.224, 52961.661 24/03/08,23:50:31,01,07,1, 11.9,1,1, 2.369, 10290.234, 479.216, 52961.628 24/03/08,23:50:31,02,07,1, 11.9,1,1, 2.369, 10290.247, 479.177, 52961.610 24/03/08,23:50:31,03,07,1, 11.9,1,1, 2.369, 10290.248, 479.176, 52961.649 24/03/08,23:50:31,04,07,1, 11.9,1,1, 2.369, 10290.253, 479.161, 52961.618 24/03/08,23:50:31,05,07,1, 11.9,1,1, 2.369, 10290.250, 479.154, 52961.583 24/03/08,23:50:31,06,07,1, 11.9,1,1, 2.369, 10290.258, 479.143, 52961.642 24/03/08,23:50:31,07,07,1, 11.9,1,1, 2.369, 10290.287, 479.126, 52961.545 24/03/08,23:50:31,08,07,1, 11.9,1,1, 2.369, 10290.300, 479.111, 52961.555 24/03/08,23:50:31,09,07,1, 11.9,1,1, 2.369, 10290.283, 479.074, 52961.555 24/03/08,23:50:31,10,07,1, 11.9,1,1, 2.369, 10290.283, 479.076, 52961.414 24/03/08,23:50:31,11,07,1, 11.9,1,1, 2.369, 10290.312, 479.076, 52961.643 24/03/08,23:50:31,12,07,1, 11.9,1,1, 2.369, 10290.331, 479.035, 52961.478 24/03/08,23:50:31,13,07,1, 11.9,1,1, 2.369, 10290.335, 479.067, 52961.617 24/03/08,23:50:31,14,07,1, 11.9,1,1, 2.369, 10290.338, 479.021, 52961.520 24/03/08,23:50:31,15,07,1, 11.9,1,1, 2.369, 10290.384, 479.032, 52961.540 24/03/08,23:50:31,16,07,1, 11.9,1,1, 2.369, 10290.353, 479.041, 52961.592 24/03/08,23:50:31,17,07,1, 11.9,1,1, 2.369, 10290.362, 478.996, 52961.517 24/03/08,23:50:31,18,07,1, 11.9,1,1, 2.369, 10290.376, 479.004, 52961.566 24/03/08,23:50:31,19,07,1, 11.9,1,1, 2.369, 10290.380, 478.968, 52961.501 24/03/08,23:50:32,00,07,1, 11.9,1,1, 2.370, 10290.372, 478.968, 52961.501 24/03/08,23:50:32,01,07,1, 11.9,1,1, 2.370, 10290.391, 478.987, 52961.470 24/03/08,23:50:32,02,07,1, 11.9,1,1, 2.370, 10290.384, 478.961, 52961.578 24/03/08,23:50:32,03,07,1, 11.9,1,1, 2.370, 10290.432, 478.957, 52961.496 24/03/08,23:50:32,04,07,1, 11.9,1,1, 2.370, 10290.422, 478.940, 52961.568 24/03/08,23:50:32,05,07,1, 11.9,1,1, 2.370, 10290.439, 478.933, 52961.446 24/03/08,23:50:32,06,07,1, 11.9,1,1, 2.370, 10290.445, 478.929, 52961.508 24/03/08,23:50:32,07,07,1, 11.9,1,1, 2.370, 10290.474, 478.916, 52961.494 24/03/08,23:50:32,08,07,1, 11.9,1,1, 2.370, 10290.469, 478.931, 52961.490 24/03/08,23:50:32,09,07,1, 11.9,1,1, 2.370, 10290.493, 478.928, 52961.548 24/03/08,23:50:32,10,07,1, 11.9,1,1, 2.370, 10290.502, 478.908, 52961.444 24/03/08,23:50:32,11,07,1, 11.9,1,1, 2.370, 10290.529, 478.906, 52961.454 24/03/08,23:50:32,12,07,1, 11.9,1,1, 2.370, 10290.514, 478.896, 52961.518 24/03/08,23:50:32,13,07,1, 11.9,1,1, 2.370, 10290.529, 478.896, 52961.507 24/03/08,23:50:32,14,07,1, 11.9,1,1, 2.370, 10290.540, 478.909, 52961.487 24/03/08,23:50:32,15,07,1, 11.9,1,1, 2.370, 10290.544, 478.897, 52961.464 24/03/08,23:50:32,16,07,1, 11.9,1,1, 2.370, 10290.562, 478.887, 52961.450 24/03/08,23:50:32,17,07,1, 11.9,1,1, 2.370, 10290.590, 478.872, 52961.567 24/03/08,23:50:32,18,07,1, 11.9,1,1, 2.370, 10290.559, 478.893, 52961.474 24/03/08,23:50:32,19,07,1, 11.9,1,1, 2.370, 10290.588, 478.874, 52961.437 24/03/08,23:50:33,00,08,1, 11.8,1,1, 2.369, 10290.581, 478.874, 52961.437 24/03/08,23:50:33,01,08,1, 11.8,1,1, 2.369, 10290.625, 478.905, 52961.485 24/03/08,23:50:33,02,08,1, 11.8,1,1, 2.369, 10290.632, 478.893, 52961.484 24/03/08,23:50:33,03,08,1, 11.8,1,1, 2.369, 10290.651, 478.892, 52961.495 24/03/08,23:50:33,04,08,1, 11.8,1,1, 2.369, 10290.642, 478.913, 52961.488 24/03/08,23:50:33,05,08,1, 11.8,1,1, 2.369, 10290.663, 478.912, 52961.542 24/03/08,23:50:33,06,08,1, 11.8,1,1, 2.369, 10290.685, 478.883, 52961.498 24/03/08,23:50:33,07,08,1, 11.8,1,1, 2.369, 10290.650, 478.880, 52961.415 24/03/08,23:50:33,08,08,1, 11.8,1,1, 2.369, 10290.672, 478.891, 52961.470 24/03/08,23:50:33,09,08,1, 11.8,1,1, 2.369, 10290.699, 478.880, 52961.431 24/03/08,23:50:33,10,08,1, 11.8,1,1, 2.369, 10290.713, 478.907, 52961.425 24/03/08,23:50:33,11,08,1, 11.8,1,1, 2.369, 10290.754, 478.897, 52961.416 24/03/08,23:50:33,12,08,1, 11.8,1,1, 2.369, 10290.738, 478.914, 52961.436 24/03/08,23:50:33,13,08,1, 11.8,1,1, 2.369, 10290.774, 478.908, 52961.431 24/03/08,23:50:33,14,08,1, 11.8,1,1, 2.369, 10290.747, 478.927, 52961.493 24/03/08,23:50:33,15,08,1, 11.8,1,1, 2.369, 10290.758, 478.917, 52961.417 24/03/08,23:50:33,16,08,1, 11.8,1,1, 2.369, 10290.802, 478.961, 52961.493 24/03/08,23:50:33,17,08,1, 11.8,1,1, 2.369, 10290.813, 478.931, 52961.499 24/03/08,23:50:33,18,08,1, 11.8,1,1, 2.369, 10290.808, 478.951, 52961.463 24/03/08,23:50:33,19,08,1, 11.8,1,1, 2.369, 10290.813, 478.975, 52961.512 24/03/08,23:50:34,00,08,1, 11.9,1,1, 2.367, 10290.806, 478.975, 52961.512 24/03/08,23:50:34,01,08,1, 11.9,1,1, 2.367, 10290.827, 478.967, 52961.380 24/03/08,23:50:34,02,08,1, 11.9,1,1, 2.367, 10290.886, 478.955, 52961.483 24/03/08,23:50:34,03,08,1, 11.9,1,1, 2.367, 10290.892, 478.964, 52961.457 24/03/08,23:50:34,04,08,1, 11.9,1,1, 2.367, 10290.924, 478.978, 52961.472 24/03/08,23:50:34,05,08,1, 11.9,1,1, 2.367, 10290.887, 478.999, 52961.546 24/03/08,23:50:34,06,08,1, 11.9,1,1, 2.367, 10290.918, 478.969, 52961.446 24/03/08,23:50:34,07,08,1, 11.9,1,1, 2.367, 10290.960, 478.986, 52961.549 24/03/08,23:50:34,08,08,1, 11.9,1,1, 2.367, 10290.948, 478.976, 52961.497 24/03/08,23:50:34,09,08,1, 11.9,1,1, 2.367, 10290.939, 478.995, 52961.519 24/03/08,23:50:34,10,08,1, 11.9,1,1, 2.367, 10290.962, 479.018, 52961.460 24/03/08,23:50:34,11,08,1, 11.9,1,1, 2.367, 10290.947, 479.001, 52961.461 24/03/08,23:50:34,12,08,1, 11.9,1,1, 2.367, 10290.981, 479.028, 52961.551 24/03/08,23:50:34,13,08,1, 11.9,1,1, 2.367, 10291.009, 479.019, 52961.463 24/03/08,23:50:34,14,08,1, 11.9,1,1, 2.367, 10291.026, 479.033, 52961.472 24/03/08,23:50:34,15,08,1, 11.9,1,1, 2.367, 10291.007, 479.024, 52961.482 24/03/08,23:50:34,16,08,1, 11.9,1,1, 2.367, 10291.029, 479.058, 52961.535 24/03/08,23:50:34,17,08,1, 11.9,1,1, 2.367, 10291.034, 479.048, 52961.506 24/03/08,23:50:34,18,08,1, 11.9,1,1, 2.367, 10291.050, 479.059, 52961.491 24/03/08,23:50:34,19,08,1, 11.9,1,1, 2.367, 10291.063, 479.073, 52961.476 24/03/08,23:50:35,00,08,1, 11.9,1,1, 2.373, 10291.057, 479.073, 52961.476 24/03/08,23:50:35,01,08,1, 11.9,1,1, 2.373, 10291.114, 479.068, 52961.460 24/03/08,23:50:35,02,08,1, 11.9,1,1, 2.373, 10291.095, 479.090, 52961.480 24/03/08,23:50:35,03,08,1, 11.9,1,1, 2.373, 10291.118, 479.080, 52961.458 24/03/08,23:50:35,04,08,1, 11.9,1,1, 2.373, 10291.117, 479.113, 52961.438 24/03/08,23:50:35,05,08,1, 11.9,1,1, 2.373, 10291.125, 479.119, 52961.533 24/03/08,23:50:35,06,08,1, 11.9,1,1, 2.373, 10291.156, 479.105, 52961.596 24/03/08,23:50:35,07,08,1, 11.9,1,1, 2.373, 10291.143, 479.113, 52961.556 24/03/08,23:50:35,08,08,1, 11.9,1,1, 2.373, 10291.155, 479.109, 52961.571 24/03/08,23:50:35,09,08,1, 11.9,1,1, 2.373, 10291.161, 479.103, 52961.559 24/03/08,23:50:35,10,08,1, 11.9,1,1, 2.373, 10291.154, 479.127, 52961.460 24/03/08,23:50:35,11,08,1, 11.9,1,1, 2.373, 10291.169, 479.108, 52961.562 24/03/08,23:50:35,12,08,1, 11.9,1,1, 2.373, 10291.188, 479.131, 52961.505 24/03/08,23:50:35,13,08,1, 11.9,1,1, 2.373, 10291.176, 479.139, 52961.496 24/03/08,23:50:35,14,08,1, 11.9,1,1, 2.373, 10291.208, 479.152, 52961.543 24/03/08,23:50:35,15,08,1, 11.9,1,1, 2.373, 10291.201, 479.136, 52961.546 24/03/08,23:50:35,16,08,1, 11.9,1,1, 2.373, 10291.181, 479.152, 52961.511 24/03/08,23:50:35,17,08,1, 11.9,1,1, 2.373, 10291.190, 479.131, 52961.545 24/03/08,23:50:35,18,08,1, 11.9,1,1, 2.373, 10291.220, 479.163, 52961.471 24/03/08,23:50:35,19,08,1, 11.9,1,1, 2.373, 10291.221, 479.184, 52961.461 24/03/08,23:50:36,00,08,1, 11.9,1,1, 2.368, 10291.215, 479.184, 52961.461 24/03/08,23:50:36,01,08,1, 11.9,1,1, 2.368, 10291.259, 479.165, 52961.443 24/03/08,23:50:36,02,08,1, 11.9,1,1, 2.368, 10291.253, 479.155, 52961.407 24/03/08,23:50:36,03,08,1, 11.9,1,1, 2.368, 10291.261, 479.188, 52961.472 24/03/08,23:50:36,04,08,1, 11.9,1,1, 2.368, 10291.257, 479.167, 52961.474 24/03/08,23:50:36,05,08,1, 11.9,1,1, 2.368, 10291.264, 479.175, 52961.522 24/03/08,23:50:36,06,08,1, 11.9,1,1, 2.368, 10291.269, 479.179, 52961.484 24/03/08,23:50:36,07,08,1, 11.9,1,1, 2.368, 10291.291, 479.187, 52961.451 24/03/08,23:50:36,08,08,1, 11.9,1,1, 2.368, 10291.272, 479.187, 52961.512 24/03/08,23:50:36,09,08,1, 11.9,1,1, 2.368, 10291.268, 479.165, 52961.485 24/03/08,23:50:36,10,08,1, 11.9,1,1, 2.368, 10291.272, 479.177, 52961.449 24/03/08,23:50:36,11,08,1, 11.9,1,1, 2.368, 10291.304, 479.185, 52961.467 24/03/08,23:50:36,12,08,1, 11.9,1,1, 2.368, 10291.312, 479.210, 52961.451 24/03/08,23:50:36,13,08,1, 11.9,1,1, 2.368, 10291.304, 479.180, 52961.520 24/03/08,23:50:36,14,08,1, 11.9,1,1, 2.368, 10291.310, 479.169, 52961.431 24/03/08,23:50:36,15,08,1, 11.9,1,1, 2.368, 10291.294, 479.194, 52961.458 24/03/08,23:50:36,16,08,1, 11.9,1,1, 2.368, 10291.303, 479.167, 52961.429 24/03/08,23:50:36,17,08,1, 11.9,1,1, 2.368, 10291.302, 479.182, 52961.454 24/03/08,23:50:36,18,08,1, 11.9,1,1, 2.368, 10291.294, 479.206, 52961.425 24/03/08,23:50:36,19,08,1, 11.9,1,1, 2.368, 10291.312, 479.171, 52961.431 24/03/08,23:50:37,00,08,1, 11.8,1,1, 2.367, 10291.307, 479.171, 52961.431 24/03/08,23:50:37,01,08,1, 11.8,1,1, 2.367, 10291.306, 479.202, 52961.499 24/03/08,23:50:37,02,08,1, 11.8,1,1, 2.367, 10291.300, 479.163, 52961.408 24/03/08,23:50:37,03,08,1, 11.8,1,1, 2.367, 10291.297, 479.178, 52961.454 24/03/08,23:50:37,04,08,1, 11.8,1,1, 2.367, 10291.334, 479.174, 52961.420 24/03/08,23:50:37,05,08,1, 11.8,1,1, 2.367, 10291.322, 479.198, 52961.476 24/03/08,23:50:37,06,08,1, 11.8,1,1, 2.367, 10291.321, 479.172, 52961.490 24/03/08,23:50:37,07,08,1, 11.8,1,1, 2.367, 10291.310, 479.133, 52961.426 24/03/08,23:50:37,08,08,1, 11.8,1,1, 2.367, 10291.334, 479.154, 52961.466 24/03/08,23:50:37,09,08,1, 11.8,1,1, 2.367, 10291.373, 479.158, 52961.625 24/03/08,23:50:37,10,08,1, 11.8,1,1, 2.367, 10291.350, 479.141, 52961.385 24/03/08,23:50:37,11,08,1, 11.8,1,1, 2.367, 10291.309, 479.124, 52961.431 24/03/08,23:50:37,12,08,1, 11.8,1,1, 2.367, 10291.342, 479.104, 52961.415 24/03/08,23:50:37,13,08,1, 11.8,1,1, 2.367, 10291.333, 479.100, 52961.410 24/03/08,23:50:37,14,08,1, 11.8,1,1, 2.367, 10291.340, 479.117, 52961.423 24/03/08,23:50:37,15,08,1, 11.8,1,1, 2.367, 10291.357, 479.082, 52961.352 24/03/08,23:50:37,16,08,1, 11.8,1,1, 2.367, 10291.328, 479.091, 52961.436 24/03/08,23:50:37,17,08,1, 11.8,1,1, 2.367, 10291.347, 479.071, 52961.453 24/03/08,23:50:37,18,08,1, 11.8,1,1, 2.367, 10291.370, 479.094, 52961.345 24/03/08,23:50:37,19,08,1, 11.8,1,1, 2.367, 10291.352, 479.053, 52961.357 24/03/08,23:50:38,00,08,1, 11.9,1,1, 2.369, 10291.349, 479.053, 52961.357 24/03/08,23:50:38,01,08,1, 11.9,1,1, 2.369, 10291.359, 479.044, 52961.394 24/03/08,23:50:38,02,08,1, 11.9,1,1, 2.369, 10291.379, 479.015, 52961.366 24/03/08,23:50:38,03,08,1, 11.9,1,1, 2.369, 10291.379, 479.041, 52961.414 24/03/08,23:50:38,04,08,1, 11.9,1,1, 2.369, 10291.382, 478.990, 52961.385 24/03/08,23:50:38,05,08,1, 11.9,1,1, 2.369, 10291.370, 478.999, 52961.372 24/03/08,23:50:38,06,08,1, 11.9,1,1, 2.369, 10291.398, 478.984, 52961.390 24/03/08,23:50:38,07,08,1, 11.9,1,1, 2.369, 10291.385, 478.983, 52961.321 24/03/08,23:50:38,08,08,1, 11.9,1,1, 2.369, 10291.373, 478.973, 52961.411 24/03/08,23:50:38,09,08,1, 11.9,1,1, 2.369, 10291.368, 478.954, 52961.315 24/03/08,23:50:38,10,08,1, 11.9,1,1, 2.369, 10291.385, 478.965, 52961.344 24/03/08,23:50:38,11,08,1, 11.9,1,1, 2.369, 10291.374, 478.982, 52961.386 24/03/08,23:50:38,12,08,1, 11.9,1,1, 2.369, 10291.402, 478.934, 52961.398 24/03/08,23:50:38,13,08,1, 11.9,1,1, 2.369, 10291.409, 478.913, 52961.371 24/03/08,23:50:38,14,08,1, 11.9,1,1, 2.369, 10291.404, 478.914, 52961.384 24/03/08,23:50:38,15,08,1, 11.9,1,1, 2.369, 10291.421, 478.896, 52961.345 24/03/08,23:50:38,16,08,1, 11.9,1,1, 2.369, 10291.414, 478.874, 52961.283 24/03/08,23:50:38,17,08,1, 11.9,1,1, 2.369, 10291.433, 478.861, 52961.371 24/03/08,23:50:38,18,08,1, 11.9,1,1, 2.369, 10291.419, 478.874, 52961.325 24/03/08,23:50:38,19,08,1, 11.9,1,1, 2.369, 10291.442, 478.870, 52961.262 24/03/08,23:50:39,00,08,1, 11.9,1,1, 2.368, 10291.440, 478.870, 52961.262 24/03/08,23:50:39,01,08,1, 11.9,1,1, 2.368, 10291.434, 478.843, 52961.340 24/03/08,23:50:39,02,08,1, 11.9,1,1, 2.368, 10291.452, 478.822, 52961.327 24/03/08,23:50:39,03,08,1, 11.9,1,1, 2.368, 10291.457, 478.813, 52961.273 24/03/08,23:50:39,04,08,1, 11.9,1,1, 2.368, 10291.453, 478.815, 52961.311 24/03/08,23:50:39,05,08,1, 11.9,1,1, 2.368, 10291.500, 478.794, 52961.267 24/03/08,23:50:39,06,08,1, 11.9,1,1, 2.368, 10291.457, 478.792, 52961.278 24/03/08,23:50:39,07,08,1, 11.9,1,1, 2.368, 10291.472, 478.795, 52961.265 24/03/08,23:50:39,08,08,1, 11.9,1,1, 2.368, 10291.478, 478.773, 52961.325 24/03/08,23:50:39,09,08,1, 11.9,1,1, 2.368, 10291.509, 478.766, 52961.254 24/03/08,23:50:39,10,08,1, 11.9,1,1, 2.368, 10291.501, 478.748, 52961.241 24/03/08,23:50:39,11,08,1, 11.9,1,1, 2.368, 10291.514, 478.718, 52961.255 24/03/08,23:50:39,12,08,1, 11.9,1,1, 2.368, 10291.539, 478.726, 52961.268 24/03/08,23:50:39,13,08,1, 11.9,1,1, 2.368, 10291.520, 478.743, 52961.289 24/03/08,23:50:39,14,08,1, 11.9,1,1, 2.368, 10291.546, 478.702, 52961.231 24/03/08,23:50:39,15,08,1, 11.9,1,1, 2.368, 10291.560, 478.704, 52961.237 24/03/08,23:50:39,16,08,1, 11.9,1,1, 2.368, 10291.549, 478.699, 52961.259 24/03/08,23:50:39,17,08,1, 11.9,1,1, 2.368, 10291.568, 478.695, 52961.246 24/03/08,23:50:39,18,08,1, 11.9,1,1, 2.368, 10291.573, 478.671, 52961.241 24/03/08,23:50:39,19,08,1, 11.9,1,1, 2.368, 10291.566, 478.693, 52961.264 24/03/08,23:50:40,00,08,1, 11.9,1,1, 2.366, 10291.566, 478.693, 52961.264 24/03/08,23:50:40,01,08,1, 11.9,1,1, 2.366, 10291.572, 478.634, 52961.261 24/03/08,23:50:40,02,08,1, 11.9,1,1, 2.366, 10291.586, 478.661, 52961.282 24/03/08,23:50:40,03,08,1, 11.9,1,1, 2.366, 10291.603, 478.650, 52961.269 24/03/08,23:50:40,04,08,1, 11.9,1,1, 2.366, 10291.620, 478.657, 52961.239 24/03/08,23:50:40,05,08,1, 11.9,1,1, 2.366, 10291.616, 478.650, 52961.234 24/03/08,23:50:40,06,08,1, 11.9,1,1, 2.366, 10291.633, 478.626, 52961.216 24/03/08,23:50:40,07,08,1, 11.9,1,1, 2.366, 10291.643, 478.598, 52961.204 24/03/08,23:50:40,08,08,1, 11.9,1,1, 2.366, 10291.650, 478.585, 52961.227 24/03/08,23:50:40,09,08,1, 11.9,1,1, 2.366, 10291.644, 478.575, 52961.092 24/03/08,23:50:40,10,08,1, 11.9,1,1, 2.366, 10291.690, 478.583, 52961.129 24/03/08,23:50:40,11,08,1, 11.9,1,1, 2.366, 10291.651, 478.582, 52961.230 24/03/08,23:50:40,12,08,1, 11.9,1,1, 2.366, 10291.693, 478.581, 52961.191 24/03/08,23:50:40,13,08,1, 11.9,1,1, 2.366, 10291.682, 478.581, 52961.198 24/03/08,23:50:40,14,08,1, 11.9,1,1, 2.366, 10291.718, 478.564, 52961.214 24/03/08,23:50:40,15,08,1, 11.9,1,1, 2.366, 10291.699, 478.531, 52961.231 24/03/08,23:50:40,16,08,1, 11.9,1,1, 2.366, 10291.713, 478.533, 52961.207 24/03/08,23:50:40,17,08,1, 11.9,1,1, 2.366, 10291.717, 478.542, 52961.184 24/03/08,23:50:40,18,08,1, 11.9,1,1, 2.366, 10291.732, 478.535, 52961.184 24/03/08,23:50:40,19,08,1, 11.9,1,1, 2.366, 10291.756, 478.513, 52961.162 24/03/08,23:50:41,00,08,1, 11.9,1,1, 2.364, 10291.749, 478.513, 52961.162 24/03/08,23:50:41,01,08,1, 11.9,1,1, 2.364, 10291.756, 478.516, 52961.132 24/03/08,23:50:41,02,08,1, 11.9,1,1, 2.364, 10291.757, 478.532, 52961.221 24/03/08,23:50:41,03,08,1, 11.9,1,1, 2.364, 10291.761, 478.523, 52961.160 24/03/08,23:50:41,04,08,1, 11.9,1,1, 2.364, 10291.770, 478.524, 52961.229 24/03/08,23:50:41,05,08,1, 11.9,1,1, 2.364, 10291.779, 478.483, 52961.220 24/03/08,23:50:41,06,08,1, 11.9,1,1, 2.364, 10291.766, 478.487, 52961.129 24/03/08,23:50:41,07,08,1, 11.9,1,1, 2.364, 10291.774, 478.499, 52961.164 24/03/08,23:50:41,08,08,1, 11.9,1,1, 2.364, 10291.782, 478.502, 52961.150 24/03/08,23:50:41,09,08,1, 11.9,1,1, 2.364, 10291.820, 478.503, 52961.210 24/03/08,23:50:41,10,08,1, 11.9,1,1, 2.364, 10291.779, 478.494, 52961.200 24/03/08,23:50:41,11,08,1, 11.9,1,1, 2.364, 10291.821, 478.521, 52961.192 24/03/08,23:50:41,12,08,1, 11.9,1,1, 2.364, 10291.801, 478.502, 52961.186 24/03/08,23:50:41,13,08,1, 11.9,1,1, 2.364, 10291.822, 478.517, 52961.138 24/03/08,23:50:41,14,08,1, 11.9,1,1, 2.364, 10291.841, 478.517, 52961.227 24/03/08,23:50:41,15,08,1, 11.9,1,1, 2.364, 10291.835, 478.522, 52961.259 24/03/08,23:50:41,16,08,1, 11.9,1,1, 2.364, 10291.847, 478.523, 52961.167 24/03/08,23:50:41,17,08,1, 11.9,1,1, 2.364, 10291.841, 478.528, 52961.141 24/03/08,23:50:41,18,08,1, 11.9,1,1, 2.364, 10291.847, 478.532, 52961.179 24/03/08,23:50:41,19,08,1, 11.9,1,1, 2.364, 10291.832, 478.522, 52961.186 24/03/08,23:50:42,00,08,1, 11.9,1,1, 2.365, 10291.824, 478.522, 52961.186 24/03/08,23:50:42,01,08,1, 11.9,1,1, 2.365, 10291.854, 478.533, 52961.179 24/03/08,23:50:42,02,08,1, 11.9,1,1, 2.365, 10291.867, 478.533, 52961.168 24/03/08,23:50:42,03,08,1, 11.9,1,1, 2.365, 10291.868, 478.533, 52961.174 24/03/08,23:50:42,04,08,1, 11.9,1,1, 2.365, 10291.897, 478.533, 52961.191 24/03/08,23:50:42,05,08,1, 11.9,1,1, 2.365, 10291.873, 478.552, 52961.227 24/03/08,23:50:42,06,08,1, 11.9,1,1, 2.365, 10291.879, 478.563, 52961.180 24/03/08,23:50:42,07,08,1, 11.9,1,1, 2.365, 10291.873, 478.561, 52961.233 24/03/08,23:50:42,08,08,1, 11.9,1,1, 2.365, 10291.881, 478.564, 52961.201 24/03/08,23:50:42,09,08,1, 11.9,1,1, 2.365, 10291.895, 478.575, 52961.228 24/03/08,23:50:42,10,08,1, 11.9,1,1, 2.365, 10291.905, 478.566, 52961.195 24/03/08,23:50:42,11,08,1, 11.9,1,1, 2.365, 10291.897, 478.568, 52961.133 24/03/08,23:50:42,12,08,1, 11.9,1,1, 2.365, 10291.897, 478.603, 52961.263 24/03/08,23:50:42,13,08,1, 11.9,1,1, 2.365, 10291.904, 478.592, 52961.234 24/03/08,23:50:42,14,08,1, 11.9,1,1, 2.365, 10291.906, 478.587, 52961.223 24/03/08,23:50:42,15,08,1, 11.9,1,1, 2.365, 10291.935, 478.616, 52961.190 24/03/08,23:50:42,16,08,1, 11.9,1,1, 2.365, 10291.908, 478.613, 52961.184 24/03/08,23:50:42,17,08,1, 11.9,1,1, 2.365, 10291.925, 478.629, 52961.225 24/03/08,23:50:42,18,08,1, 11.9,1,1, 2.365, 10291.948, 478.643, 52961.222 24/03/08,23:50:42,19,08,1, 11.9,1,1, 2.365, 10291.917, 478.639, 52961.213 24/03/08,23:50:43,00,08,1, 11.8,1,1, 2.369, 10291.916, 478.639, 52961.213 24/03/08,23:50:43,01,08,1, 11.8,1,1, 2.369, 10291.952, 478.640, 52961.218 24/03/08,23:50:43,02,08,1, 11.8,1,1, 2.369, 10291.941, 478.645, 52961.197 24/03/08,23:50:43,03,08,1, 11.8,1,1, 2.369, 10291.966, 478.656, 52961.224 24/03/08,23:50:43,04,08,1, 11.8,1,1, 2.369, 10291.971, 478.656, 52961.245 24/03/08,23:50:43,05,08,1, 11.8,1,1, 2.369, 10291.986, 478.663, 52961.235 24/03/08,23:50:43,06,08,1, 11.8,1,1, 2.369, 10291.965, 478.644, 52961.243 24/03/08,23:50:43,07,08,1, 11.8,1,1, 2.369, 10291.963, 478.654, 52961.237 24/03/08,23:50:43,08,08,1, 11.8,1,1, 2.369, 10291.967, 478.647, 52961.241 24/03/08,23:50:43,09,08,1, 11.8,1,1, 2.369, 10291.981, 478.669, 52961.245 24/03/08,23:50:43,10,08,1, 11.8,1,1, 2.369, 10291.946, 478.679, 52961.207 24/03/08,23:50:43,11,08,1, 11.8,1,1, 2.369, 10291.955, 478.675, 52961.247 24/03/08,23:50:43,12,08,1, 11.8,1,1, 2.369, 10291.960, 478.663, 52961.211 24/03/08,23:50:43,13,08,1, 11.8,1,1, 2.369, 10291.961, 478.659, 52961.202 24/03/08,23:50:43,14,08,1, 11.8,1,1, 2.369, 10291.957, 478.685, 52961.222 24/03/08,23:50:43,15,08,1, 11.8,1,1, 2.369, 10291.985, 478.672, 52961.282 24/03/08,23:50:43,16,08,1, 11.8,1,1, 2.369, 10291.973, 478.639, 52961.235 24/03/08,23:50:43,17,08,1, 11.8,1,1, 2.369, 10291.967, 478.644, 52961.247 24/03/08,23:50:43,18,08,1, 11.8,1,1, 2.369, 10291.992, 478.634, 52961.188 24/03/08,23:50:43,19,08,1, 11.8,1,1, 2.369, 10292.000, 478.637, 52961.201 24/03/08,23:50:44,00,08,1, 11.9,1,1, 2.365, 10292.000, 478.637, 52961.201 24/03/08,23:50:44,01,08,1, 11.9,1,1, 2.365, 10292.000, 478.634, 52961.192 24/03/08,23:50:44,02,08,1, 11.9,1,1, 2.365, 10291.999, 478.613, 52961.204 24/03/08,23:50:44,03,08,1, 11.9,1,1, 2.365, 10292.016, 478.590, 52961.214 24/03/08,23:50:44,04,08,1, 11.9,1,1, 2.365, 10292.019, 478.591, 52961.207 24/03/08,23:50:44,05,08,1, 11.9,1,1, 2.365, 10292.018, 478.583, 52961.205 24/03/08,23:50:44,06,08,1, 11.9,1,1, 2.365, 10292.017, 478.556, 52961.195 24/03/08,23:50:44,07,08,1, 11.9,1,1, 2.365, 10292.018, 478.564, 52961.166 24/03/08,23:50:44,08,08,1, 11.9,1,1, 2.365, 10292.036, 478.563, 52961.157 24/03/08,23:50:44,09,08,1, 11.9,1,1, 2.365, 10292.038, 478.581, 52961.222 24/03/08,23:50:44,10,08,1, 11.9,1,1, 2.365, 10292.048, 478.549, 52961.196 24/03/08,23:50:44,11,08,1, 11.9,1,1, 2.365, 10292.044, 478.530, 52961.171 24/03/08,23:50:44,12,08,1, 11.9,1,1, 2.365, 10292.058, 478.502, 52961.202 24/03/08,23:50:44,13,08,1, 11.9,1,1, 2.365, 10292.037, 478.513, 52961.129 24/03/08,23:50:44,14,08,1, 11.9,1,1, 2.365, 10292.049, 478.483, 52961.160 24/03/08,23:50:44,15,08,1, 11.9,1,1, 2.365, 10292.047, 478.475, 52961.133 24/03/08,23:50:44,16,08,1, 11.9,1,1, 2.365, 10292.065, 478.460, 52961.179 24/03/08,23:50:44,17,08,1, 11.9,1,1, 2.365, 10292.050, 478.430, 52961.156 24/03/08,23:50:44,18,08,1, 11.9,1,1, 2.365, 10292.060, 478.434, 52961.138 24/03/08,23:50:44,19,08,1, 11.9,1,1, 2.365, 10292.079, 478.398, 52961.110 24/03/08,23:50:45,00,08,1, 11.9,1,1, 2.366, 10292.075, 478.398, 52961.110 24/03/08,23:50:45,01,08,1, 11.9,1,1, 2.366, 10292.079, 478.374, 52961.050 24/03/08,23:50:45,02,08,1, 11.9,1,1, 2.366, 10292.067, 478.365, 52961.133 24/03/08,23:50:45,03,08,1, 11.9,1,1, 2.366, 10292.081, 478.343, 52961.141 24/03/08,23:50:45,04,08,1, 11.9,1,1, 2.366, 10292.065, 478.327, 52961.103 24/03/08,23:50:45,05,08,1, 11.9,1,1, 2.366, 10292.085, 478.288, 52961.091 24/03/08,23:50:45,06,08,1, 11.9,1,1, 2.366, 10292.106, 478.275, 52961.084 24/03/08,23:50:45,07,08,1, 11.9,1,1, 2.366, 10292.090, 478.264, 52961.111 24/03/08,23:50:45,08,08,1, 11.9,1,1, 2.366, 10292.109, 478.252, 52961.107 24/03/08,23:50:45,09,08,1, 11.9,1,1, 2.366, 10292.091, 478.225, 52961.085 24/03/08,23:50:45,10,08,1, 11.9,1,1, 2.366, 10292.103, 478.220, 52961.051 24/03/08,23:50:45,11,08,1, 11.9,1,1, 2.366, 10292.080, 478.180, 52961.059 24/03/08,23:50:45,12,08,1, 11.9,1,1, 2.366, 10292.108, 478.169, 52961.077 24/03/08,23:50:45,13,08,1, 11.9,1,1, 2.366, 10292.097, 478.157, 52961.030 24/03/08,23:50:45,14,08,1, 11.9,1,1, 2.366, 10292.115, 478.166, 52961.051 24/03/08,23:50:45,15,08,1, 11.9,1,1, 2.366, 10292.136, 478.125, 52961.024 24/03/08,23:50:45,16,08,1, 11.9,1,1, 2.366, 10292.108, 478.111, 52960.981 24/03/08,23:50:45,17,08,1, 11.9,1,1, 2.366, 10292.184, 478.096, 52960.986 24/03/08,23:50:45,18,08,1, 11.9,1,1, 2.366, 10292.130, 478.094, 52961.028 24/03/08,23:50:45,19,08,1, 11.9,1,1, 2.366, 10292.129, 478.024, 52961.011 24/03/08,23:50:46,00,09,1, 11.9,1,1, 2.369, 10292.125, 478.024, 52961.011 24/03/08,23:50:46,01,09,1, 11.9,1,1, 2.369, 10292.164, 478.017, 52960.992 24/03/08,23:50:46,02,09,1, 11.9,1,1, 2.369, 10292.148, 478.007, 52961.007 24/03/08,23:50:46,03,09,1, 11.9,1,1, 2.369, 10292.158, 478.009, 52960.962 24/03/08,23:50:46,04,09,1, 11.9,1,1, 2.369, 10292.163, 477.964, 52961.006 24/03/08,23:50:46,05,09,1, 11.9,1,1, 2.369, 10292.145, 477.959, 52960.958 24/03/08,23:50:46,06,09,1, 11.9,1,1, 2.369, 10292.166, 477.928, 52960.997 24/03/08,23:50:46,07,09,1, 11.9,1,1, 2.369, 10292.163, 477.927, 52960.947 24/03/08,23:50:46,08,09,1, 11.9,1,1, 2.369, 10292.152, 477.912, 52960.978 24/03/08,23:50:46,09,09,1, 11.9,1,1, 2.369, 10292.193, 477.912, 52960.935 24/03/08,23:50:46,10,09,1, 11.9,1,1, 2.369, 10292.201, 477.900, 52960.966 24/03/08,23:50:46,11,09,1, 11.9,1,1, 2.369, 10292.203, 477.876, 52960.958 24/03/08,23:50:46,12,09,1, 11.9,1,1, 2.369, 10292.186, 477.844, 52960.947 24/03/08,23:50:46,13,09,1, 11.9,1,1, 2.369, 10292.226, 477.825, 52960.971 24/03/08,23:50:46,14,09,1, 11.9,1,1, 2.369, 10292.196, 477.792, 52960.955 24/03/08,23:50:46,15,09,1, 11.9,1,1, 2.369, 10292.220, 477.793, 52960.944 24/03/08,23:50:46,16,09,1, 11.9,1,1, 2.369, 10292.215, 477.774, 52960.917 24/03/08,23:50:46,17,09,1, 11.9,1,1, 2.369, 10292.238, 477.780, 52960.932 24/03/08,23:50:46,18,09,1, 11.9,1,1, 2.369, 10292.228, 477.761, 52960.931 24/03/08,23:50:46,19,09,1, 11.9,1,1, 2.369, 10292.255, 477.758, 52960.916 24/03/08,23:50:47,00,08,1, 11.9,1,1, 2.368, 10292.250, 477.758, 52960.916 24/03/08,23:50:47,01,08,1, 11.9,1,1, 2.368, 10292.282, 477.701, 52960.931 24/03/08,23:50:47,02,08,1, 11.9,1,1, 2.368, 10292.250, 477.703, 52960.950 24/03/08,23:50:47,03,08,1, 11.9,1,1, 2.368, 10292.251, 477.696, 52960.933 24/03/08,23:50:47,04,08,1, 11.9,1,1, 2.368, 10292.275, 477.683, 52960.932 24/03/08,23:50:47,05,08,1, 11.9,1,1, 2.368, 10292.264, 477.662, 52960.904 24/03/08,23:50:47,06,08,1, 11.9,1,1, 2.368, 10292.277, 477.655, 52960.889 24/03/08,23:50:47,07,08,1, 11.9,1,1, 2.368, 10292.275, 477.623, 52960.899 24/03/08,23:50:47,08,08,1, 11.9,1,1, 2.368, 10292.299, 477.613, 52960.914 24/03/08,23:50:47,09,08,1, 11.9,1,1, 2.368, 10292.283, 477.606, 52960.931 24/03/08,23:50:47,10,08,1, 11.9,1,1, 2.368, 10292.278, 477.616, 52960.925 24/03/08,23:50:47,11,08,1, 11.9,1,1, 2.368, 10292.296, 477.606, 52960.912 24/03/08,23:50:47,12,08,1, 11.9,1,1, 2.368, 10292.280, 477.590, 52960.866 24/03/08,23:50:47,13,08,1, 11.9,1,1, 2.368, 10292.316, 477.568, 52960.910 24/03/08,23:50:47,14,08,1, 11.9,1,1, 2.368, 10292.303, 477.572, 52960.907 24/03/08,23:50:47,15,08,1, 11.9,1,1, 2.368, 10292.314, 477.540, 52960.871 24/03/08,23:50:47,16,08,1, 11.9,1,1, 2.368, 10292.304, 477.525, 52960.888 24/03/08,23:50:47,17,08,1, 11.9,1,1, 2.368, 10292.300, 477.543, 52960.887 24/03/08,23:50:47,18,08,1, 11.9,1,1, 2.368, 10292.322, 477.533, 52961.080 24/03/08,23:50:47,19,08,1, 11.9,1,1, 2.368, 10292.307, 477.507, 52960.814 24/03/08,23:50:48,00,08,1, 11.9,1,1, 2.368, 10292.300, 477.507, 52960.814 24/03/08,23:50:48,01,08,1, 11.9,1,1, 2.368, 10292.314, 477.504, 52960.890 24/03/08,23:50:48,02,08,1, 11.9,1,1, 2.368, 10292.325, 477.488, 52960.835 24/03/08,23:50:48,03,08,1, 11.9,1,1, 2.368, 10292.300, 477.477, 52960.877 24/03/08,23:50:48,04,08,1, 11.9,1,1, 2.368, 10292.325, 477.468, 52960.866 24/03/08,23:50:48,05,08,1, 11.9,1,1, 2.368, 10292.308, 477.460, 52960.901 24/03/08,23:50:48,06,08,1, 11.9,1,1, 2.368, 10292.303, 477.445, 52960.907 24/03/08,23:50:48,07,08,1, 11.9,1,1, 2.368, 10292.324, 477.453, 52960.878 24/03/08,23:50:48,08,08,1, 11.9,1,1, 2.368, 10292.298, 477.438, 52960.862 24/03/08,23:50:48,09,08,1, 11.9,1,1, 2.368, 10292.304, 477.430, 52960.869 24/03/08,23:50:48,10,08,1, 11.9,1,1, 2.368, 10292.320, 477.412, 52960.882 24/03/08,23:50:48,11,08,1, 11.9,1,1, 2.368, 10292.285, 477.419, 52960.872 24/03/08,23:50:48,12,08,1, 11.9,1,1, 2.368, 10292.307, 477.403, 52960.902 24/03/08,23:50:48,13,08,1, 11.9,1,1, 2.368, 10292.307, 477.394, 52960.870 24/03/08,23:50:48,14,08,1, 11.9,1,1, 2.368, 10292.291, 477.395, 52960.852 24/03/08,23:50:48,15,08,1, 11.9,1,1, 2.368, 10292.298, 477.396, 52960.881 24/03/08,23:50:48,16,08,1, 11.9,1,1, 2.368, 10292.299, 477.377, 52960.867 24/03/08,23:50:48,17,08,1, 11.9,1,1, 2.368, 10292.301, 477.366, 52960.868 24/03/08,23:50:48,18,08,1, 11.9,1,1, 2.368, 10292.294, 477.362, 52960.863 24/03/08,23:50:48,19,08,1, 11.9,1,1, 2.368, 10292.279, 477.369, 52960.897 24/03/08,23:50:49,00,07,1, 11.9,1,1, 2.368, 10292.275, 477.369, 52960.897 24/03/08,23:50:49,01,07,1, 11.9,1,1, 2.368, 10292.285, 477.346, 52960.873 24/03/08,23:50:49,02,07,1, 11.9,1,1, 2.368, 10292.273, 477.365, 52960.874 24/03/08,23:50:49,03,07,1, 11.9,1,1, 2.368, 10292.278, 477.364, 52960.905 24/03/08,23:50:49,04,07,1, 11.9,1,1, 2.368, 10292.285, 477.355, 52960.896 24/03/08,23:50:49,05,07,1, 11.9,1,1, 2.368, 10292.287, 477.343, 52960.868 24/03/08,23:50:49,06,07,1, 11.9,1,1, 2.368, 10292.257, 477.324, 52960.861 24/03/08,23:50:49,07,07,1, 11.9,1,1, 2.368, 10292.274, 477.346, 52960.914 24/03/08,23:50:49,08,07,1, 11.9,1,1, 2.368, 10292.263, 477.317, 52960.848 24/03/08,23:50:49,09,07,1, 11.9,1,1, 2.368, 10292.260, 477.295, 52960.831 24/03/08,23:50:49,10,07,1, 11.9,1,1, 2.368, 10292.251, 477.299, 52960.883 24/03/08,23:50:49,11,07,1, 11.9,1,1, 2.368, 10292.273, 477.307, 52960.873 24/03/08,23:50:49,12,07,1, 11.9,1,1, 2.368, 10292.258, 477.313, 52960.847 24/03/08,23:50:49,13,07,1, 11.9,1,1, 2.368, 10292.277, 477.301, 52960.850 24/03/08,23:50:49,14,07,1, 11.9,1,1, 2.368, 10292.240, 477.303, 52960.903 24/03/08,23:50:49,15,07,1, 11.9,1,1, 2.368, 10292.261, 477.300, 52960.917 24/03/08,23:50:49,16,07,1, 11.9,1,1, 2.368, 10292.254, 477.305, 52960.897 24/03/08,23:50:49,17,07,1, 11.9,1,1, 2.368, 10292.243, 477.298, 52960.886 24/03/08,23:50:49,18,07,1, 11.9,1,1, 2.368, 10292.250, 477.279, 52960.910 24/03/08,23:50:49,19,07,1, 11.9,1,1, 2.368, 10292.238, 477.282, 52960.893 24/03/08,23:50:50,00,08,1, 11.8,1,1, 2.368, 10292.233, 477.282, 52960.893 24/03/08,23:50:50,01,08,1, 11.8,1,1, 2.368, 10292.226, 477.277, 52960.908 24/03/08,23:50:50,02,08,1, 11.8,1,1, 2.368, 10292.227, 477.279, 52960.885 24/03/08,23:50:50,03,08,1, 11.8,1,1, 2.368, 10292.238, 477.260, 52960.871 24/03/08,23:50:50,04,08,1, 11.8,1,1, 2.368, 10292.239, 477.240, 52960.905 24/03/08,23:50:50,05,08,1, 11.8,1,1, 2.368, 10292.212, 477.261, 52960.886 24/03/08,23:50:50,06,08,1, 11.8,1,1, 2.368, 10292.255, 477.263, 52960.889 24/03/08,23:50:50,07,08,1, 11.8,1,1, 2.368, 10292.229, 477.252, 52960.903 24/03/08,23:50:50,08,08,1, 11.8,1,1, 2.368, 10292.215, 477.244, 52960.889 24/03/08,23:50:50,09,08,1, 11.8,1,1, 2.368, 10292.236, 477.229, 52960.906 24/03/08,23:50:50,10,08,1, 11.8,1,1, 2.368, 10292.233, 477.245, 52960.882 24/03/08,23:50:50,11,08,1, 11.8,1,1, 2.368, 10292.215, 477.228, 52960.881 24/03/08,23:50:50,12,08,1, 11.8,1,1, 2.368, 10292.222, 477.247, 52960.911 24/03/08,23:50:50,13,08,1, 11.8,1,1, 2.368, 10292.201, 477.237, 52960.916 24/03/08,23:50:50,14,08,1, 11.8,1,1, 2.368, 10292.216, 477.246, 52960.881 24/03/08,23:50:50,15,08,1, 11.8,1,1, 2.368, 10292.218, 477.222, 52960.896 24/03/08,23:50:50,16,08,1, 11.8,1,1, 2.368, 10292.209, 477.214, 52960.855 24/03/08,23:50:50,17,08,1, 11.8,1,1, 2.368, 10292.193, 477.236, 52960.878 24/03/08,23:50:50,18,08,1, 11.8,1,1, 2.368, 10292.204, 477.213, 52960.878 24/03/08,23:50:50,19,08,1, 11.8,1,1, 2.368, 10292.202, 477.208, 52960.868 24/03/08,23:50:51,00,07,1, 11.8,1,1, 2.365, 10292.200, 477.208, 52960.868 24/03/08,23:50:51,01,07,1, 11.8,1,1, 2.365, 10292.204, 477.206, 52960.873 24/03/08,23:50:51,02,07,1, 11.8,1,1, 2.365, 10292.195, 477.211, 52960.851 24/03/08,23:50:51,03,07,1, 11.8,1,1, 2.365, 10292.197, 477.199, 52960.852 24/03/08,23:50:51,04,07,1, 11.8,1,1, 2.365, 10292.177, 477.191, 52960.913 24/03/08,23:50:51,05,07,1, 11.8,1,1, 2.365, 10292.216, 477.190, 52960.913 24/03/08,23:50:51,06,07,1, 11.8,1,1, 2.365, 10292.185, 477.158, 52960.852 24/03/08,23:50:51,07,07,1, 11.8,1,1, 2.365, 10292.198, 477.191, 52960.895 24/03/08,23:50:51,08,07,1, 11.8,1,1, 2.365, 10292.185, 477.173, 52960.895 24/03/08,23:50:51,09,07,1, 11.8,1,1, 2.365, 10292.185, 477.157, 52960.921 24/03/08,23:50:51,10,07,1, 11.8,1,1, 2.365, 10292.199, 477.171, 52960.885 24/03/08,23:50:51,11,07,1, 11.8,1,1, 2.365, 10292.179, 477.172, 52960.922 24/03/08,23:50:51,12,07,1, 11.8,1,1, 2.365, 10292.188, 477.143, 52960.888 24/03/08,23:50:51,13,07,1, 11.8,1,1, 2.365, 10292.178, 477.138, 52960.872 24/03/08,23:50:51,14,07,1, 11.8,1,1, 2.365, 10292.192, 477.125, 52960.917 24/03/08,23:50:51,15,07,1, 11.8,1,1, 2.365, 10292.164, 477.113, 52960.874 24/03/08,23:50:51,16,07,1, 11.8,1,1, 2.365, 10292.173, 477.130, 52960.873 24/03/08,23:50:51,17,07,1, 11.8,1,1, 2.365, 10292.180, 477.111, 52960.879 24/03/08,23:50:51,18,07,1, 11.8,1,1, 2.365, 10292.161, 477.121, 52960.884 24/03/08,23:50:51,19,07,1, 11.8,1,1, 2.365, 10292.167, 477.126, 52960.917 24/03/08,23:50:52,00,07,1, 11.9,1,1, 2.367, 10292.166, 477.126, 52960.917 24/03/08,23:50:52,01,07,1, 11.9,1,1, 2.367, 10292.187, 477.096, 52960.924 24/03/08,23:50:52,02,07,1, 11.9,1,1, 2.367, 10292.174, 477.090, 52960.918 24/03/08,23:50:52,03,07,1, 11.9,1,1, 2.367, 10292.159, 477.097, 52960.881 24/03/08,23:50:52,04,07,1, 11.9,1,1, 2.367, 10292.174, 477.086, 52960.893 24/03/08,23:50:52,05,07,1, 11.9,1,1, 2.367, 10292.163, 477.066, 52960.909 24/03/08,23:50:52,06,07,1, 11.9,1,1, 2.367, 10292.158, 477.099, 52960.934 24/03/08,23:50:52,07,07,1, 11.9,1,1, 2.367, 10292.132, 477.126, 52961.027 24/03/08,23:50:52,08,07,1, 11.9,1,1, 2.367, 10292.187, 477.090, 52961.010 24/03/08,23:50:52,09,07,1, 11.9,1,1, 2.367, 10292.160, 477.084, 52960.874 24/03/08,23:50:52,10,07,1, 11.9,1,1, 2.367, 10292.143, 477.081, 52960.882 24/03/08,23:50:52,11,07,1, 11.9,1,1, 2.367, 10292.137, 477.055, 52960.875 24/03/08,23:50:52,12,07,1, 11.9,1,1, 2.367, 10292.152, 477.056, 52960.921 24/03/08,23:50:52,13,07,1, 11.9,1,1, 2.367, 10292.163, 477.060, 52960.882 24/03/08,23:50:52,14,07,1, 11.9,1,1, 2.367, 10292.146, 477.026, 52960.909 24/03/08,23:50:52,15,07,1, 11.9,1,1, 2.367, 10292.141, 477.053, 52960.891 24/03/08,23:50:52,16,07,1, 11.9,1,1, 2.367, 10292.136, 477.029, 52960.907 24/03/08,23:50:52,17,07,1, 11.9,1,1, 2.367, 10292.141, 477.042, 52960.935 24/03/08,23:50:52,18,07,1, 11.9,1,1, 2.367, 10292.143, 477.052, 52960.899 24/03/08,23:50:52,19,07,1, 11.9,1,1, 2.367, 10292.143, 477.027, 52960.909 24/03/08,23:50:53,00,08,1, 11.8,1,1, 2.371, 10292.141, 477.027, 52960.909 24/03/08,23:50:53,01,08,1, 11.8,1,1, 2.371, 10292.126, 477.035, 52960.896 24/03/08,23:50:53,02,08,1, 11.8,1,1, 2.371, 10292.139, 477.052, 52961.006 24/03/08,23:50:53,03,08,1, 11.8,1,1, 2.371, 10292.104, 477.042, 52960.881 24/03/08,23:50:53,04,08,1, 11.8,1,1, 2.371, 10292.117, 477.036, 52960.964 24/03/08,23:50:53,05,08,1, 11.8,1,1, 2.371, 10292.134, 477.028, 52960.889 24/03/08,23:50:53,06,08,1, 11.8,1,1, 2.371, 10292.111, 477.005, 52960.881 24/03/08,23:50:53,07,08,1, 11.8,1,1, 2.371, 10292.102, 477.030, 52960.984 24/03/08,23:50:53,08,08,1, 11.8,1,1, 2.371, 10292.117, 477.033, 52960.946 24/03/08,23:50:53,09,08,1, 11.8,1,1, 2.371, 10292.126, 477.033, 52960.955 24/03/08,23:50:53,10,08,1, 11.8,1,1, 2.371, 10292.102, 477.019, 52960.967 24/03/08,23:50:53,11,08,1, 11.8,1,1, 2.371, 10292.101, 477.001, 52960.972 24/03/08,23:50:53,12,08,1, 11.8,1,1, 2.371, 10292.103, 477.013, 52960.938 24/03/08,23:50:53,13,08,1, 11.8,1,1, 2.371, 10292.082, 476.999, 52960.944 24/03/08,23:50:53,14,08,1, 11.8,1,1, 2.371, 10292.083, 477.004, 52960.935 24/03/08,23:50:53,15,08,1, 11.8,1,1, 2.371, 10292.098, 477.003, 52960.943 24/03/08,23:50:53,16,08,1, 11.8,1,1, 2.371, 10292.103, 476.991, 52960.982 24/03/08,23:50:53,17,08,1, 11.8,1,1, 2.371, 10292.079, 476.992, 52960.955 24/03/08,23:50:53,18,08,1, 11.8,1,1, 2.371, 10292.086, 476.982, 52960.937 24/03/08,23:50:53,19,08,1, 11.8,1,1, 2.371, 10292.089, 477.004, 52960.980 24/03/08,23:50:54,00,07,1, 11.8,1,1, 2.371, 10292.083, 477.004, 52960.980 24/03/08,23:50:54,01,07,1, 11.8,1,1, 2.371, 10292.075, 476.994, 52960.944 24/03/08,23:50:54,02,07,1, 11.8,1,1, 2.371, 10292.066, 476.994, 52960.938 24/03/08,23:50:54,03,07,1, 11.8,1,1, 2.371, 10292.062, 476.985, 52960.952 24/03/08,23:50:54,04,07,1, 11.8,1,1, 2.371, 10292.081, 476.976, 52960.972 24/03/08,23:50:54,05,07,1, 11.8,1,1, 2.371, 10292.064, 476.951, 52960.978 24/03/08,23:50:54,06,07,1, 11.8,1,1, 2.371, 10292.043, 476.993, 52960.975 24/03/08,23:50:54,07,07,1, 11.8,1,1, 2.371, 10292.065, 476.961, 52960.978 24/03/08,23:50:54,08,07,1, 11.8,1,1, 2.371, 10292.035, 476.961, 52960.946 24/03/08,23:50:54,09,07,1, 11.8,1,1, 2.371, 10292.056, 476.972, 52960.970 24/03/08,23:50:54,10,07,1, 11.8,1,1, 2.371, 10292.021, 476.947, 52961.025 24/03/08,23:50:54,11,07,1, 11.8,1,1, 2.371, 10292.031, 476.967, 52961.004 24/03/08,23:50:54,12,07,1, 11.8,1,1, 2.371, 10292.036, 476.963, 52960.992 24/03/08,23:50:54,13,07,1, 11.8,1,1, 2.371, 10292.035, 476.965, 52960.971 24/03/08,23:50:54,14,07,1, 11.8,1,1, 2.371, 10292.037, 476.944, 52960.996 24/03/08,23:50:54,15,07,1, 11.8,1,1, 2.371, 10292.035, 476.931, 52960.956 24/03/08,23:50:54,16,07,1, 11.8,1,1, 2.371, 10292.053, 476.925, 52960.995 24/03/08,23:50:54,17,07,1, 11.8,1,1, 2.371, 10292.042, 476.906, 52960.969 24/03/08,23:50:54,18,07,1, 11.8,1,1, 2.371, 10292.050, 476.899, 52960.937 24/03/08,23:50:54,19,07,1, 11.8,1,1, 2.371, 10292.027, 476.895, 52960.967 24/03/08,23:50:55,00,07,1, 11.9,1,1, 2.368, 10292.025, 476.895, 52960.967 24/03/08,23:50:55,01,07,1, 11.9,1,1, 2.368, 10292.052, 476.895, 52961.002 24/03/08,23:50:55,02,07,1, 11.9,1,1, 2.368, 10292.046, 476.890, 52960.947 24/03/08,23:50:55,03,07,1, 11.9,1,1, 2.368, 10292.037, 476.877, 52960.985 24/03/08,23:50:55,04,07,1, 11.9,1,1, 2.368, 10292.072, 476.864, 52961.083 24/03/08,23:50:55,05,07,1, 11.9,1,1, 2.368, 10292.049, 476.852, 52960.931 24/03/08,23:50:55,06,07,1, 11.9,1,1, 2.368, 10292.043, 476.864, 52960.964 24/03/08,23:50:55,07,07,1, 11.9,1,1, 2.368, 10292.076, 476.851, 52961.006 24/03/08,23:50:55,08,07,1, 11.9,1,1, 2.368, 10292.060, 476.818, 52960.991 24/03/08,23:50:55,09,07,1, 11.9,1,1, 2.368, 10292.068, 476.835, 52960.973 24/03/08,23:50:55,10,07,1, 11.9,1,1, 2.368, 10292.085, 476.804, 52960.946 24/03/08,23:50:55,11,07,1, 11.9,1,1, 2.368, 10292.093, 476.802, 52960.958 24/03/08,23:50:55,12,07,1, 11.9,1,1, 2.368, 10292.083, 476.796, 52960.938 24/03/08,23:50:55,13,07,1, 11.9,1,1, 2.368, 10292.080, 476.790, 52960.957 24/03/08,23:50:55,14,07,1, 11.9,1,1, 2.368, 10292.101, 476.764, 52960.988 24/03/08,23:50:55,15,07,1, 11.9,1,1, 2.368, 10292.095, 476.770, 52961.010 24/03/08,23:50:55,16,07,1, 11.9,1,1, 2.368, 10292.124, 476.770, 52961.058 24/03/08,23:50:55,17,07,1, 11.9,1,1, 2.368, 10292.115, 476.780, 52961.049 24/03/08,23:50:55,18,07,1, 11.9,1,1, 2.368, 10292.110, 476.748, 52961.030 24/03/08,23:50:55,19,07,1, 11.9,1,1, 2.368, 10292.148, 476.715, 52960.964 24/03/08,23:50:56,00,07,1, 11.9,1,1, 2.367, 10292.141, 476.715, 52960.964 24/03/08,23:50:56,01,07,1, 11.9,1,1, 2.367, 10292.166, 476.710, 52960.966 24/03/08,23:50:56,02,07,1, 11.9,1,1, 2.367, 10292.155, 476.713, 52960.950 24/03/08,23:50:56,03,07,1, 11.9,1,1, 2.367, 10292.182, 476.684, 52961.051 24/03/08,23:50:56,04,07,1, 11.9,1,1, 2.367, 10292.171, 476.678, 52960.936 24/03/08,23:50:56,05,07,1, 11.9,1,1, 2.367, 10292.212, 476.655, 52961.014 24/03/08,23:50:56,06,07,1, 11.9,1,1, 2.367, 10292.221, 476.660, 52960.818 24/03/08,23:50:56,07,07,1, 11.9,1,1, 2.367, 10292.234, 476.663, 52960.982 24/03/08,23:50:56,08,07,1, 11.9,1,1, 2.367, 10292.225, 476.652, 52960.959 24/03/08,23:50:56,09,07,1, 11.9,1,1, 2.367, 10292.220, 476.636, 52960.947 24/03/08,23:50:56,10,07,1, 11.9,1,1, 2.367, 10292.236, 476.610, 52960.971 24/03/08,23:50:56,11,07,1, 11.9,1,1, 2.367, 10292.242, 476.630, 52960.992 24/03/08,23:50:56,12,07,1, 11.9,1,1, 2.367, 10292.257, 476.622, 52961.002 24/03/08,23:50:56,13,07,1, 11.9,1,1, 2.367, 10292.280, 476.595, 52961.010 24/03/08,23:50:56,14,07,1, 11.9,1,1, 2.367, 10292.284, 476.593, 52961.003 24/03/08,23:50:56,15,07,1, 11.9,1,1, 2.367, 10292.292, 476.572, 52960.986 24/03/08,23:50:56,16,07,1, 11.9,1,1, 2.367, 10292.314, 476.594, 52961.031 24/03/08,23:50:56,17,07,1, 11.9,1,1, 2.367, 10292.302, 476.577, 52960.993 24/03/08,23:50:56,18,07,1, 11.9,1,1, 2.367, 10292.327, 476.564, 52960.943 24/03/08,23:50:56,19,07,1, 11.9,1,1, 2.367, 10292.343, 476.564, 52960.938 24/03/08,23:50:57,00,07,1, 11.9,1,1, 2.370, 10292.342, 476.564, 52960.938 24/03/08,23:50:57,01,07,1, 11.9,1,1, 2.370, 10292.371, 476.542, 52961.061 24/03/08,23:50:57,02,07,1, 11.9,1,1, 2.370, 10292.372, 476.563, 52961.188 24/03/08,23:50:57,03,07,1, 11.9,1,1, 2.370, 10292.408, 476.538, 52961.048 24/03/08,23:50:57,04,07,1, 11.9,1,1, 2.370, 10292.417, 476.556, 52961.084 24/03/08,23:50:57,05,07,1, 11.9,1,1, 2.370, 10292.408, 476.528, 52961.023 24/03/08,23:50:57,06,07,1, 11.9,1,1, 2.370, 10292.416, 476.519, 52961.042 24/03/08,23:50:57,07,07,1, 11.9,1,1, 2.370, 10292.441, 476.530, 52961.083 24/03/08,23:50:57,08,07,1, 11.9,1,1, 2.370, 10292.444, 476.512, 52961.097 24/03/08,23:50:57,09,07,1, 11.9,1,1, 2.370, 10292.455, 476.498, 52961.067 24/03/08,23:50:57,10,07,1, 11.9,1,1, 2.370, 10292.475, 476.503, 52961.134 24/03/08,23:50:57,11,07,1, 11.9,1,1, 2.370, 10292.472, 476.506, 52961.150 24/03/08,23:50:57,12,07,1, 11.9,1,1, 2.370, 10292.514, 476.507, 52961.123 24/03/08,23:50:57,13,07,1, 11.9,1,1, 2.370, 10292.533, 476.489, 52961.111 24/03/08,23:50:57,14,07,1, 11.9,1,1, 2.370, 10292.535, 476.481, 52961.092 24/03/08,23:50:57,15,07,1, 11.9,1,1, 2.370, 10292.534, 476.501, 52961.101 24/03/08,23:50:57,16,07,1, 11.9,1,1, 2.370, 10292.536, 476.473, 52961.179 24/03/08,23:50:57,17,07,1, 11.9,1,1, 2.370, 10292.570, 476.493, 52961.069 24/03/08,23:50:57,18,07,1, 11.9,1,1, 2.370, 10292.573, 476.484, 52961.179 24/03/08,23:50:57,19,07,1, 11.9,1,1, 2.370, 10292.581, 476.466, 52961.033 24/03/08,23:50:58,00,07,1, 11.7,1,1, 2.367, 10292.575, 476.466, 52961.033 24/03/08,23:50:58,01,07,1, 11.7,1,1, 2.367, 10292.610, 476.456, 52961.125 24/03/08,23:50:58,02,07,1, 11.7,1,1, 2.367, 10292.630, 476.483, 52961.099 24/03/08,23:50:58,03,07,1, 11.7,1,1, 2.367, 10292.660, 476.460, 52961.036 24/03/08,23:50:58,04,07,1, 11.7,1,1, 2.367, 10292.655, 476.453, 52961.108 24/03/08,23:50:58,05,07,1, 11.7,1,1, 2.367, 10292.647, 476.482, 52961.105 24/03/08,23:50:58,06,07,1, 11.7,1,1, 2.367, 10292.681, 476.463, 52961.074 24/03/08,23:50:58,07,07,1, 11.7,1,1, 2.367, 10292.662, 476.463, 52961.127 24/03/08,23:50:58,08,07,1, 11.7,1,1, 2.367, 10292.701, 476.463, 52961.091 24/03/08,23:50:58,09,07,1, 11.7,1,1, 2.367, 10292.698, 476.477, 52961.163 24/03/08,23:50:58,10,07,1, 11.7,1,1, 2.367, 10292.697, 476.443, 52961.032 24/03/08,23:50:58,11,07,1, 11.7,1,1, 2.367, 10292.727, 476.468, 52961.064 24/03/08,23:50:58,12,07,1, 11.7,1,1, 2.367, 10292.712, 476.464, 52961.091 24/03/08,23:50:58,13,07,1, 11.7,1,1, 2.367, 10292.733, 476.470, 52961.099 24/03/08,23:50:58,14,07,1, 11.7,1,1, 2.367, 10292.744, 476.485, 52961.143 24/03/08,23:50:58,15,07,1, 11.7,1,1, 2.367, 10292.754, 476.461, 52961.054 24/03/08,23:50:58,16,07,1, 11.7,1,1, 2.367, 10292.763, 476.470, 52961.084 24/03/08,23:50:58,17,07,1, 11.7,1,1, 2.367, 10292.769, 476.472, 52961.059 24/03/08,23:50:58,18,07,1, 11.7,1,1, 2.367, 10292.761, 476.479, 52961.190 24/03/08,23:50:58,19,07,1, 11.7,1,1, 2.367, 10292.792, 476.490, 52961.128 24/03/08,23:50:59,00,07,1, 11.9,1,1, 2.369, 10292.792, 476.490, 52961.128 24/03/08,23:50:59,01,07,1, 11.9,1,1, 2.369, 10292.794, 476.522, 52961.078 24/03/08,23:50:59,02,07,1, 11.9,1,1, 2.369, 10292.800, 476.537, 52961.194 24/03/08,23:50:59,03,07,1, 11.9,1,1, 2.369, 10292.811, 476.518, 52961.173 24/03/08,23:50:59,04,07,1, 11.9,1,1, 2.369, 10292.807, 476.518, 52961.076 24/03/08,23:50:59,05,07,1, 11.9,1,1, 2.369, 10292.826, 476.531, 52961.209 24/03/08,23:50:59,06,07,1, 11.9,1,1, 2.369, 10292.832, 476.528, 52961.108 24/03/08,23:50:59,07,07,1, 11.9,1,1, 2.369, 10292.835, 476.567, 52961.145 24/03/08,23:50:59,08,07,1, 11.9,1,1, 2.369, 10292.838, 476.568, 52961.177 24/03/08,23:50:59,09,07,1, 11.9,1,1, 2.369, 10292.870, 476.559, 52961.125 24/03/08,23:50:59,10,07,1, 11.9,1,1, 2.369, 10292.873, 476.589, 52961.191 24/03/08,23:50:59,11,07,1, 11.9,1,1, 2.369, 10292.862, 476.590, 52961.144 24/03/08,23:50:59,12,07,1, 11.9,1,1, 2.369, 10292.885, 476.592, 52961.149 24/03/08,23:50:59,13,07,1, 11.9,1,1, 2.369, 10292.882, 476.584, 52961.142 24/03/08,23:50:59,14,07,1, 11.9,1,1, 2.369, 10292.891, 476.599, 52961.208 24/03/08,23:50:59,15,07,1, 11.9,1,1, 2.369, 10292.895, 476.616, 52961.144 24/03/08,23:50:59,16,07,1, 11.9,1,1, 2.369, 10292.889, 476.605, 52961.110 24/03/08,23:50:59,17,07,1, 11.9,1,1, 2.369, 10292.897, 476.631, 52961.282 24/03/08,23:50:59,18,07,1, 11.9,1,1, 2.369, 10292.911, 476.616, 52961.165 24/03/08,23:50:59,19,07,1, 11.9,1,1, 2.369, 10292.905, 476.649, 52961.189 24/03/08,23:51:00,00,07,1, 11.9,1,1, 2.366, 10292.901, 476.649, 52961.189 24/03/08,23:51:00,01,07,1, 11.9,1,1, 2.366, 10292.902, 476.655, 52961.184 24/03/08,23:51:00,02,07,1, 11.9,1,1, 2.366, 10292.909, 476.654, 52961.107 24/03/08,23:51:00,03,07,1, 11.9,1,1, 2.366, 10292.924, 476.674, 52961.166 24/03/08,23:51:00,04,07,1, 11.9,1,1, 2.366, 10292.909, 476.641, 52961.000 24/03/08,23:51:00,05,07,1, 11.9,1,1, 2.366, 10292.916, 476.673, 52961.100 24/03/08,23:51:00,06,07,1, 11.9,1,1, 2.366, 10292.905, 476.683, 52961.097 24/03/08,23:51:00,07,07,1, 11.9,1,1, 2.366, 10292.919, 476.703, 52961.082 24/03/08,23:51:00,08,07,1, 11.9,1,1, 2.366, 10292.913, 476.670, 52961.011 24/03/08,23:51:00,09,07,1, 11.9,1,1, 2.366, 10292.928, 476.695, 52961.189 24/03/08,23:51:00,10,07,1, 11.9,1,1, 2.366, 10292.934, 476.700, 52961.141 24/03/08,23:51:00,11,07,1, 11.9,1,1, 2.366, 10292.928, 476.747, 52961.154 24/03/08,23:51:00,12,07,1, 11.9,1,1, 2.366, 10292.940, 476.714, 52961.115 24/03/08,23:51:00,13,07,1, 11.9,1,1, 2.366, 10292.942, 476.725, 52961.086 24/03/08,23:51:00,14,07,1, 11.9,1,1, 2.366, 10292.954, 476.745, 52961.103 24/03/08,23:51:00,15,07,1, 11.9,1,1, 2.366, 10292.959, 476.750, 52961.158 24/03/08,23:51:00,16,07,1, 11.9,1,1, 2.366, 10292.955, 476.742, 52961.197 24/03/08,23:51:00,17,07,1, 11.9,1,1, 2.366, 10292.961, 476.768, 52961.149 24/03/08,23:51:00,18,07,1, 11.9,1,1, 2.366, 10292.919, 476.762, 52961.158 24/03/08,23:51:00,19,07,1, 11.9,1,1, 2.366, 10292.952, 476.758, 52961.107 24/03/08,23:51:01,00,07,1, 11.9,1,1, 2.365, 10292.951, 476.758, 52961.107 24/03/08,23:51:01,01,07,1, 11.9,1,1, 2.365, 10292.932, 476.792, 52961.101 24/03/08,23:51:01,02,07,1, 11.9,1,1, 2.365, 10292.938, 476.795, 52961.165 24/03/08,23:51:01,03,07,1, 11.9,1,1, 2.365, 10292.919, 476.782, 52961.191 24/03/08,23:51:01,04,07,1, 11.9,1,1, 2.365, 10292.935, 476.783, 52961.153 24/03/08,23:51:01,05,07,1, 11.9,1,1, 2.365, 10292.956, 476.801, 52961.216 24/03/08,23:51:01,06,07,1, 11.9,1,1, 2.365, 10292.897, 476.795, 52961.153 24/03/08,23:51:01,07,07,1, 11.9,1,1, 2.365, 10292.936, 476.781, 52961.114 24/03/08,23:51:01,08,07,1, 11.9,1,1, 2.365, 10292.951, 476.801, 52961.126 24/03/08,23:51:01,09,07,1, 11.9,1,1, 2.365, 10292.928, 476.817, 52961.183 24/03/08,23:51:01,10,07,1, 11.9,1,1, 2.365, 10292.951, 476.809, 52961.133 24/03/08,23:51:01,11,07,1, 11.9,1,1, 2.365, 10292.938, 476.814, 52961.144 24/03/08,23:51:01,12,07,1, 11.9,1,1, 2.365, 10292.925, 476.809, 52961.188 24/03/08,23:51:01,13,07,1, 11.9,1,1, 2.365, 10292.945, 476.822, 52961.194 24/03/08,23:51:01,14,07,1, 11.9,1,1, 2.365, 10292.954, 476.820, 52961.231 24/03/08,23:51:01,15,07,1, 11.9,1,1, 2.365, 10292.941, 476.809, 52961.206 24/03/08,23:51:01,16,07,1, 11.9,1,1, 2.365, 10292.942, 476.837, 52961.124 24/03/08,23:51:01,17,07,1, 11.9,1,1, 2.365, 10292.927, 476.833, 52961.204 24/03/08,23:51:01,18,07,1, 11.9,1,1, 2.365, 10292.930, 476.828, 52961.143 24/03/08,23:51:01,19,07,1, 11.9,1,1, 2.365, 10292.920, 476.827, 52961.138 24/03/08,23:51:02,00,07,1, 11.9,1,1, 2.372, 10292.917, 476.827, 52961.138 24/03/08,23:51:02,01,07,1, 11.9,1,1, 2.372, 10292.919, 476.835, 52961.178 24/03/08,23:51:02,02,07,1, 11.9,1,1, 2.372, 10292.919, 476.811, 52961.161 24/03/08,23:51:02,03,07,1, 11.9,1,1, 2.372, 10292.910, 476.843, 52961.210 24/03/08,23:51:02,04,07,1, 11.9,1,1, 2.372, 10292.915, 476.833, 52961.227 24/03/08,23:51:02,05,07,1, 11.9,1,1, 2.372, 10292.910, 476.843, 52961.225 24/03/08,23:51:02,06,07,1, 11.9,1,1, 2.372, 10292.889, 476.827, 52961.216 24/03/08,23:51:02,07,07,1, 11.9,1,1, 2.372, 10292.923, 476.841, 52961.194 24/03/08,23:51:02,08,07,1, 11.9,1,1, 2.372, 10292.910, 476.834, 52961.140 24/03/08,23:51:02,09,07,1, 11.9,1,1, 2.372, 10292.913, 476.853, 52961.223 24/03/08,23:51:02,10,07,1, 11.9,1,1, 2.372, 10292.922, 476.805, 52961.119 24/03/08,23:51:02,11,07,1, 11.9,1,1, 2.372, 10292.904, 476.830, 52961.169 24/03/08,23:51:02,12,07,1, 11.9,1,1, 2.372, 10292.904, 476.821, 52961.195 24/03/08,23:51:02,13,07,1, 11.9,1,1, 2.372, 10292.894, 476.813, 52961.157 24/03/08,23:51:02,14,07,1, 11.9,1,1, 2.372, 10292.922, 476.803, 52961.219 24/03/08,23:51:02,15,07,1, 11.9,1,1, 2.372, 10292.929, 476.816, 52961.175 24/03/08,23:51:02,16,07,1, 11.9,1,1, 2.372, 10292.916, 476.782, 52961.129 24/03/08,23:51:02,17,07,1, 11.9,1,1, 2.372, 10292.910, 476.814, 52961.201 24/03/08,23:51:02,18,07,1, 11.9,1,1, 2.372, 10292.929, 476.813, 52961.105 24/03/08,23:51:02,19,07,1, 11.9,1,1, 2.372, 10292.929, 476.814, 52961.192 24/03/08,23:51:03,00,07,1, 12.0,1,1, 2.369, 10292.926, 476.814, 52961.192 24/03/08,23:51:03,01,07,1, 12.0,1,1, 2.369, 10292.915, 476.801, 52961.153 24/03/08,23:51:03,02,07,1, 12.0,1,1, 2.369, 10292.924, 476.811, 52961.128 24/03/08,23:51:03,03,07,1, 12.0,1,1, 2.369, 10292.923, 476.764, 52961.093 24/03/08,23:51:03,04,07,1, 12.0,1,1, 2.369, 10292.917, 476.759, 52961.123 24/03/08,23:51:03,05,07,1, 12.0,1,1, 2.369, 10292.928, 476.750, 52961.166 24/03/08,23:51:03,06,07,1, 12.0,1,1, 2.369, 10292.947, 476.747, 52961.196 24/03/08,23:51:03,07,07,1, 12.0,1,1, 2.369, 10292.948, 476.745, 52961.101 24/03/08,23:51:03,08,07,1, 12.0,1,1, 2.369, 10292.938, 476.718, 52961.133 24/03/08,23:51:03,09,07,1, 12.0,1,1, 2.369, 10292.921, 476.742, 52961.204 24/03/08,23:51:03,10,07,1, 12.0,1,1, 2.369, 10292.947, 476.707, 52961.147 24/03/08,23:51:03,11,07,1, 12.0,1,1, 2.369, 10292.957, 476.712, 52961.152 24/03/08,23:51:03,12,07,1, 12.0,1,1, 2.369, 10292.960, 476.688, 52961.237 24/03/08,23:51:03,13,07,1, 12.0,1,1, 2.369, 10292.959, 476.709, 52961.133 24/03/08,23:51:03,14,07,1, 12.0,1,1, 2.369, 10292.990, 476.687, 52961.329 24/03/08,23:51:03,15,07,1, 12.0,1,1, 2.369, 10292.960, 476.672, 52961.052 24/03/08,23:51:03,16,07,1, 12.0,1,1, 2.369, 10292.977, 476.660, 52961.149 24/03/08,23:51:03,17,07,1, 12.0,1,1, 2.369, 10292.989, 476.650, 52961.148 24/03/08,23:51:03,18,07,1, 12.0,1,1, 2.369, 10292.984, 476.649, 52961.146 24/03/08,23:51:03,19,07,1, 12.0,1,1, 2.369, 10293.000, 476.617, 52961.131 24/03/08,23:51:04,00,07,1, 11.9,1,1, 2.370, 10292.993, 476.617, 52961.131 24/03/08,23:51:04,01,07,1, 11.9,1,1, 2.370, 10293.008, 476.614, 52961.132 24/03/08,23:51:04,02,07,1, 11.9,1,1, 2.370, 10293.053, 476.599, 52961.169 24/03/08,23:51:04,03,07,1, 11.9,1,1, 2.370, 10293.049, 476.575, 52961.182 24/03/08,23:51:04,04,07,1, 11.9,1,1, 2.370, 10293.042, 476.585, 52961.135 24/03/08,23:51:04,05,07,1, 11.9,1,1, 2.370, 10293.049, 476.562, 52961.141 24/03/08,23:51:04,06,07,1, 11.9,1,1, 2.370, 10293.079, 476.563, 52960.952 24/03/08,23:51:04,07,07,1, 11.9,1,1, 2.370, 10293.048, 476.553, 52961.173 24/03/08,23:51:04,08,07,1, 11.9,1,1, 2.370, 10293.071, 476.543, 52961.152 24/03/08,23:51:04,09,07,1, 11.9,1,1, 2.370, 10293.098, 476.521, 52961.157 24/03/08,23:51:04,10,07,1, 11.9,1,1, 2.370, 10293.100, 476.489, 52961.153 24/03/08,23:51:04,11,07,1, 11.9,1,1, 2.370, 10293.096, 476.503, 52961.166 24/03/08,23:51:04,12,07,1, 11.9,1,1, 2.370, 10293.116, 476.507, 52961.169 24/03/08,23:51:04,13,07,1, 11.9,1,1, 2.370, 10293.126, 476.474, 52961.150 24/03/08,23:51:04,14,07,1, 11.9,1,1, 2.370, 10293.152, 476.434, 52961.098 24/03/08,23:51:04,15,07,1, 11.9,1,1, 2.370, 10293.146, 476.452, 52961.116 24/03/08,23:51:04,16,07,1, 11.9,1,1, 2.370, 10293.155, 476.445, 52961.109 24/03/08,23:51:04,17,07,1, 11.9,1,1, 2.370, 10293.154, 476.419, 52961.116 24/03/08,23:51:04,18,07,1, 11.9,1,1, 2.370, 10293.178, 476.407, 52961.115 24/03/08,23:51:04,19,07,1, 11.9,1,1, 2.370, 10293.201, 476.395, 52961.088 24/03/08,23:51:05,00,07,1, 11.9,1,1, 2.368, 10293.193, 476.395, 52961.088 24/03/08,23:51:05,01,07,1, 11.9,1,1, 2.368, 10293.221, 476.341, 52961.119 24/03/08,23:51:05,02,07,1, 11.9,1,1, 2.368, 10293.222, 476.366, 52961.099 24/03/08,23:51:05,03,07,1, 11.9,1,1, 2.368, 10293.252, 476.335, 52961.024 24/03/08,23:51:05,04,07,1, 11.9,1,1, 2.368, 10293.250, 476.349, 52961.074 24/03/08,23:51:05,05,07,1, 11.9,1,1, 2.368, 10293.269, 476.319, 52961.074 24/03/08,23:51:05,06,07,1, 11.9,1,1, 2.368, 10293.249, 476.312, 52961.116 24/03/08,23:51:05,07,07,1, 11.9,1,1, 2.368, 10293.306, 476.288, 52961.091 24/03/08,23:51:05,08,07,1, 11.9,1,1, 2.368, 10293.307, 476.264, 52961.225 24/03/08,23:51:05,09,07,1, 11.9,1,1, 2.368, 10293.327, 476.287, 52961.178 24/03/08,23:51:05,10,07,1, 11.9,1,1, 2.368, 10293.327, 476.251, 52961.138 24/03/08,23:51:05,11,07,1, 11.9,1,1, 2.368, 10293.354, 476.224, 52961.079 24/03/08,23:51:05,12,07,1, 11.9,1,1, 2.368, 10293.357, 476.201, 52961.099 24/03/08,23:51:05,13,07,1, 11.9,1,1, 2.368, 10293.364, 476.195, 52961.120 24/03/08,23:51:05,14,07,1, 11.9,1,1, 2.368, 10293.382, 476.169, 52961.074 24/03/08,23:51:05,15,07,1, 11.9,1,1, 2.368, 10293.393, 476.156, 52961.070 24/03/08,23:51:05,16,07,1, 11.9,1,1, 2.368, 10293.413, 476.164, 52961.073 24/03/08,23:51:05,17,07,1, 11.9,1,1, 2.368, 10293.430, 476.159, 52961.082 24/03/08,23:51:05,18,07,1, 11.9,1,1, 2.368, 10293.423, 476.123, 52961.077 24/03/08,23:51:05,19,07,1, 11.9,1,1, 2.368, 10293.441, 476.100, 52961.046 24/03/08,23:51:06,00,07,1, 11.9,1,1, 2.371, 10293.435, 476.100, 52961.046 24/03/08,23:51:06,01,07,1, 11.9,1,1, 2.371, 10293.472, 476.077, 52961.027 24/03/08,23:51:06,02,07,1, 11.9,1,1, 2.371, 10293.489, 476.071, 52961.060 24/03/08,23:51:06,03,07,1, 11.9,1,1, 2.371, 10293.518, 476.061, 52961.051 24/03/08,23:51:06,04,07,1, 11.9,1,1, 2.371, 10293.511, 476.062, 52961.154 24/03/08,23:51:06,05,07,1, 11.9,1,1, 2.371, 10293.521, 476.058, 52961.121 24/03/08,23:51:06,06,07,1, 11.9,1,1, 2.371, 10293.539, 476.005, 52961.021 24/03/08,23:51:06,07,07,1, 11.9,1,1, 2.371, 10293.528, 476.004, 52961.039 24/03/08,23:51:06,08,07,1, 11.9,1,1, 2.371, 10293.549, 475.979, 52961.077 24/03/08,23:51:06,09,07,1, 11.9,1,1, 2.371, 10293.550, 475.973, 52960.996 24/03/08,23:51:06,10,07,1, 11.9,1,1, 2.371, 10293.548, 475.966, 52961.032 24/03/08,23:51:06,11,07,1, 11.9,1,1, 2.371, 10293.592, 475.954, 52960.997 24/03/08,23:51:06,12,07,1, 11.9,1,1, 2.371, 10293.603, 475.936, 52960.995 24/03/08,23:51:06,13,07,1, 11.9,1,1, 2.371, 10293.626, 475.932, 52961.055 24/03/08,23:51:06,14,07,1, 11.9,1,1, 2.371, 10293.612, 475.910, 52961.056 24/03/08,23:51:06,15,07,1, 11.9,1,1, 2.371, 10293.629, 475.918, 52961.054 24/03/08,23:51:06,16,07,1, 11.9,1,1, 2.371, 10293.642, 475.903, 52961.029 24/03/08,23:51:06,17,07,1, 11.9,1,1, 2.371, 10293.656, 475.893, 52961.002 24/03/08,23:51:06,18,07,1, 11.9,1,1, 2.371, 10293.669, 475.888, 52961.024 24/03/08,23:51:06,19,07,1, 11.9,1,1, 2.371, 10293.696, 475.859, 52961.093 24/03/08,23:51:07,00,07,1, 11.9,1,1, 2.371, 10293.694, 475.859, 52961.093 24/03/08,23:51:07,01,07,1, 11.9,1,1, 2.371, 10293.700, 475.854, 52960.993 24/03/08,23:51:07,02,07,1, 11.9,1,1, 2.371, 10293.706, 475.814, 52961.000 24/03/08,23:51:07,03,07,1, 11.9,1,1, 2.371, 10293.725, 475.794, 52961.000 24/03/08,23:51:07,04,07,1, 11.9,1,1, 2.371, 10293.729, 475.792, 52961.016 24/03/08,23:51:07,05,07,1, 11.9,1,1, 2.371, 10293.743, 475.780, 52961.015 24/03/08,23:51:07,06,07,1, 11.9,1,1, 2.371, 10293.741, 475.780, 52961.039 24/03/08,23:51:07,07,07,1, 11.9,1,1, 2.371, 10293.775, 475.769, 52961.076 24/03/08,23:51:07,08,07,1, 11.9,1,1, 2.371, 10293.753, 475.763, 52961.002 24/03/08,23:51:07,09,07,1, 11.9,1,1, 2.371, 10293.782, 475.733, 52961.020 24/03/08,23:51:07,10,07,1, 11.9,1,1, 2.371, 10293.806, 475.723, 52960.987 24/03/08,23:51:07,11,07,1, 11.9,1,1, 2.371, 10293.798, 475.752, 52961.017 24/03/08,23:51:07,12,07,1, 11.9,1,1, 2.371, 10293.807, 475.699, 52961.018 24/03/08,23:51:07,13,07,1, 11.9,1,1, 2.371, 10293.809, 475.692, 52960.978 24/03/08,23:51:07,14,07,1, 11.9,1,1, 2.371, 10293.836, 475.678, 52961.003 24/03/08,23:51:07,15,07,1, 11.9,1,1, 2.371, 10293.845, 475.677, 52961.015 24/03/08,23:51:07,16,07,1, 11.9,1,1, 2.371, 10293.866, 475.683, 52960.993 24/03/08,23:51:07,17,07,1, 11.9,1,1, 2.371, 10293.862, 475.670, 52960.992 24/03/08,23:51:07,18,07,1, 11.9,1,1, 2.371, 10293.873, 475.659, 52961.026 24/03/08,23:51:07,19,07,1, 11.9,1,1, 2.371, 10293.898, 475.628, 52961.008 24/03/08,23:51:08,00,07,1, 11.9,1,1, 2.366, 10293.894, 475.628, 52961.008 24/03/08,23:51:08,01,07,1, 11.9,1,1, 2.366, 10293.900, 475.617, 52960.960 24/03/08,23:51:08,02,07,1, 11.9,1,1, 2.366, 10293.908, 475.597, 52960.992 24/03/08,23:51:08,03,07,1, 11.9,1,1, 2.366, 10293.918, 475.617, 52960.983 24/03/08,23:51:08,04,07,1, 11.9,1,1, 2.366, 10293.907, 475.592, 52960.981 24/03/08,23:51:08,05,07,1, 11.9,1,1, 2.366, 10293.928, 475.575, 52960.923 24/03/08,23:51:08,06,07,1, 11.9,1,1, 2.366, 10293.940, 475.599, 52960.958 24/03/08,23:51:08,07,07,1, 11.9,1,1, 2.366, 10293.941, 475.595, 52960.995 24/03/08,23:51:08,08,07,1, 11.9,1,1, 2.366, 10293.969, 475.564, 52960.933 24/03/08,23:51:08,09,07,1, 11.9,1,1, 2.366, 10293.954, 475.562, 52961.020 24/03/08,23:51:08,10,07,1, 11.9,1,1, 2.366, 10293.965, 475.536, 52961.001 24/03/08,23:51:08,11,07,1, 11.9,1,1, 2.366, 10293.988, 475.550, 52960.931 24/03/08,23:51:08,12,07,1, 11.9,1,1, 2.366, 10293.978, 475.550, 52960.925 24/03/08,23:51:08,13,07,1, 11.9,1,1, 2.366, 10293.998, 475.526, 52960.964 24/03/08,23:51:08,14,07,1, 11.9,1,1, 2.366, 10294.001, 475.523, 52960.999 24/03/08,23:51:08,15,07,1, 11.9,1,1, 2.366, 10293.991, 475.521, 52960.916 24/03/08,23:51:08,16,07,1, 11.9,1,1, 2.366, 10294.023, 475.546, 52961.024 24/03/08,23:51:08,17,07,1, 11.9,1,1, 2.366, 10294.005, 475.533, 52961.059 24/03/08,23:51:08,18,07,1, 11.9,1,1, 2.366, 10294.031, 475.507, 52960.905 24/03/08,23:51:08,19,07,1, 11.9,1,1, 2.366, 10294.065, 475.523, 52960.969 24/03/08,23:51:09,00,07,1, 12.0,1,1, 2.369, 10294.061, 475.523, 52960.969 24/03/08,23:51:09,01,07,1, 12.0,1,1, 2.369, 10294.080, 475.507, 52960.971 24/03/08,23:51:09,02,07,1, 12.0,1,1, 2.369, 10294.046, 475.493, 52960.992 24/03/08,23:51:09,03,07,1, 12.0,1,1, 2.369, 10294.089, 475.489, 52960.998 24/03/08,23:51:09,04,07,1, 12.0,1,1, 2.369, 10294.070, 475.512, 52961.025 24/03/08,23:51:09,05,07,1, 12.0,1,1, 2.369, 10294.063, 475.489, 52961.027 24/03/08,23:51:09,06,07,1, 12.0,1,1, 2.369, 10294.075, 475.500, 52961.027 24/03/08,23:51:09,07,07,1, 12.0,1,1, 2.369, 10294.085, 475.491, 52960.995 24/03/08,23:51:09,08,07,1, 12.0,1,1, 2.369, 10294.101, 475.490, 52961.016 24/03/08,23:51:09,09,07,1, 12.0,1,1, 2.369, 10294.097, 475.475, 52961.010 24/03/08,23:51:09,10,07,1, 12.0,1,1, 2.369, 10294.109, 475.471, 52961.012 24/03/08,23:51:09,11,07,1, 12.0,1,1, 2.369, 10294.123, 475.471, 52961.016 24/03/08,23:51:09,12,07,1, 12.0,1,1, 2.369, 10294.139, 475.479, 52961.028 24/03/08,23:51:09,13,07,1, 12.0,1,1, 2.369, 10294.119, 475.460, 52961.011 24/03/08,23:51:09,14,07,1, 12.0,1,1, 2.369, 10294.145, 475.480, 52960.997 24/03/08,23:51:09,15,07,1, 12.0,1,1, 2.369, 10294.120, 475.485, 52961.024 24/03/08,23:51:09,16,07,1, 12.0,1,1, 2.369, 10294.167, 475.462, 52961.022 24/03/08,23:51:09,17,07,1, 12.0,1,1, 2.369, 10294.160, 475.493, 52961.020 24/03/08,23:51:09,18,07,1, 12.0,1,1, 2.369, 10294.152, 475.484, 52961.042 24/03/08,23:51:09,19,07,1, 12.0,1,1, 2.369, 10294.164, 475.481, 52961.060 24/03/08,23:51:10,00,08,1, 11.9,1,1, 2.366, 10294.161, 475.481, 52961.060 24/03/08,23:51:10,01,08,1, 11.9,1,1, 2.366, 10294.177, 475.516, 52961.069 24/03/08,23:51:10,02,08,1, 11.9,1,1, 2.366, 10294.190, 475.502, 52961.098 24/03/08,23:51:10,03,08,1, 11.9,1,1, 2.366, 10294.188, 475.521, 52961.067 24/03/08,23:51:10,04,08,1, 11.9,1,1, 2.366, 10294.187, 475.520, 52961.084 24/03/08,23:51:10,05,08,1, 11.9,1,1, 2.366, 10294.184, 475.501, 52961.065 24/03/08,23:51:10,06,08,1, 11.9,1,1, 2.366, 10294.228, 475.516, 52961.097 24/03/08,23:51:10,07,08,1, 11.9,1,1, 2.366, 10294.239, 475.540, 52961.068 24/03/08,23:51:10,08,08,1, 11.9,1,1, 2.366, 10294.234, 475.532, 52961.088 24/03/08,23:51:10,09,08,1, 11.9,1,1, 2.366, 10294.236, 475.524, 52961.071 24/03/08,23:51:10,10,08,1, 11.9,1,1, 2.366, 10294.259, 475.553, 52961.091 24/03/08,23:51:10,11,08,1, 11.9,1,1, 2.366, 10294.260, 475.559, 52961.095 24/03/08,23:51:10,12,08,1, 11.9,1,1, 2.366, 10294.292, 475.540, 52961.059 24/03/08,23:51:10,13,08,1, 11.9,1,1, 2.366, 10294.265, 475.560, 52961.118 24/03/08,23:51:10,14,08,1, 11.9,1,1, 2.366, 10294.313, 475.580, 52961.074 24/03/08,23:51:10,15,08,1, 11.9,1,1, 2.366, 10294.294, 475.572, 52961.093 24/03/08,23:51:10,16,08,1, 11.9,1,1, 2.366, 10294.323, 475.567, 52961.115 24/03/08,23:51:10,17,08,1, 11.9,1,1, 2.366, 10294.308, 475.592, 52961.096 24/03/08,23:51:10,18,08,1, 11.9,1,1, 2.366, 10294.341, 475.602, 52961.116 24/03/08,23:51:10,19,08,1, 11.9,1,1, 2.366, 10294.336, 475.618, 52961.110 24/03/08,23:51:11,00,08,1, 11.9,1,1, 2.370, 10294.328, 475.618, 52961.110 24/03/08,23:51:11,01,08,1, 11.9,1,1, 2.370, 10294.345, 475.612, 52961.097 24/03/08,23:51:11,02,08,1, 11.9,1,1, 2.370, 10294.358, 475.648, 52961.063 24/03/08,23:51:11,03,08,1, 11.9,1,1, 2.370, 10294.366, 475.625, 52961.107 24/03/08,23:51:11,04,08,1, 11.9,1,1, 2.370, 10294.383, 475.633, 52961.152 24/03/08,23:51:11,05,08,1, 11.9,1,1, 2.370, 10294.397, 475.658, 52961.130 24/03/08,23:51:11,06,08,1, 11.9,1,1, 2.370, 10294.395, 475.673, 52961.125 24/03/08,23:51:11,07,08,1, 11.9,1,1, 2.370, 10294.397, 475.665, 52961.159 24/03/08,23:51:11,08,08,1, 11.9,1,1, 2.370, 10294.406, 475.676, 52961.113 24/03/08,23:51:11,09,08,1, 11.9,1,1, 2.370, 10294.436, 475.670, 52961.199 24/03/08,23:51:11,10,08,1, 11.9,1,1, 2.370, 10294.443, 475.690, 52961.177 24/03/08,23:51:11,11,08,1, 11.9,1,1, 2.370, 10294.444, 475.681, 52961.144 24/03/08,23:51:11,12,08,1, 11.9,1,1, 2.370, 10294.466, 475.684, 52961.160 24/03/08,23:51:11,13,08,1, 11.9,1,1, 2.370, 10294.461, 475.693, 52961.161 24/03/08,23:51:11,14,08,1, 11.9,1,1, 2.370, 10294.475, 475.691, 52961.203 24/03/08,23:51:11,15,08,1, 11.9,1,1, 2.370, 10294.468, 475.681, 52961.171 24/03/08,23:51:11,16,08,1, 11.9,1,1, 2.370, 10294.501, 475.688, 52961.195 24/03/08,23:51:11,17,08,1, 11.9,1,1, 2.370, 10294.502, 475.695, 52961.218 24/03/08,23:51:11,18,08,1, 11.9,1,1, 2.370, 10294.487, 475.703, 52961.210 24/03/08,23:51:11,19,08,1, 11.9,1,1, 2.370, 10294.533, 475.711, 52961.211 24/03/08,23:51:12,00,08,1, 11.9,1,1, 2.371, 10294.528, 475.711, 52961.211 24/03/08,23:51:12,01,08,1, 11.9,1,1, 2.371, 10294.527, 475.710, 52961.198 24/03/08,23:51:12,02,08,1, 11.9,1,1, 2.371, 10294.545, 475.722, 52961.237 24/03/08,23:51:12,03,08,1, 11.9,1,1, 2.371, 10294.539, 475.701, 52961.198 24/03/08,23:51:12,04,08,1, 11.9,1,1, 2.371, 10294.502, 475.714, 52960.994 24/03/08,23:51:12,05,08,1, 11.9,1,1, 2.371, 10294.575, 475.720, 52961.286 24/03/08,23:51:12,06,08,1, 11.9,1,1, 2.371, 10294.603, 475.733, 52961.166 24/03/08,23:51:12,07,08,1, 11.9,1,1, 2.371, 10294.592, 475.697, 52961.185 24/03/08,23:51:12,08,08,1, 11.9,1,1, 2.371, 10294.586, 475.714, 52961.230 24/03/08,23:51:12,09,08,1, 11.9,1,1, 2.371, 10294.573, 475.723, 52961.239 24/03/08,23:51:12,10,08,1, 11.9,1,1, 2.371, 10294.578, 475.722, 52961.218 24/03/08,23:51:12,11,08,1, 11.9,1,1, 2.371, 10294.607, 475.725, 52961.259 24/03/08,23:51:12,12,08,1, 11.9,1,1, 2.371, 10294.611, 475.740, 52961.256 24/03/08,23:51:12,13,08,1, 11.9,1,1, 2.371, 10294.621, 475.726, 52961.241 24/03/08,23:51:12,14,08,1, 11.9,1,1, 2.371, 10294.634, 475.742, 52961.215 24/03/08,23:51:12,15,08,1, 11.9,1,1, 2.371, 10294.652, 475.735, 52961.243 24/03/08,23:51:12,16,08,1, 11.9,1,1, 2.371, 10294.658, 475.728, 52961.240 24/03/08,23:51:12,17,08,1, 11.9,1,1, 2.371, 10294.648, 475.730, 52961.258 24/03/08,23:51:12,18,08,1, 11.9,1,1, 2.371, 10294.657, 475.743, 52961.246 24/03/08,23:51:12,19,08,1, 11.9,1,1, 2.371, 10294.661, 475.726, 52961.245 24/03/08,23:51:13,00,07,1, 11.9,1,1, 2.367, 10294.653, 475.726, 52961.245 24/03/08,23:51:13,01,07,1, 11.9,1,1, 2.367, 10294.654, 475.736, 52961.222 24/03/08,23:51:13,02,07,1, 11.9,1,1, 2.367, 10294.668, 475.731, 52961.206 24/03/08,23:51:13,03,07,1, 11.9,1,1, 2.367, 10294.678, 475.716, 52961.236 24/03/08,23:51:13,04,07,1, 11.9,1,1, 2.367, 10294.682, 475.724, 52961.221 24/03/08,23:51:13,05,07,1, 11.9,1,1, 2.367, 10294.703, 475.735, 52961.261 24/03/08,23:51:13,06,07,1, 11.9,1,1, 2.367, 10294.681, 475.748, 52961.255 24/03/08,23:51:13,07,07,1, 11.9,1,1, 2.367, 10294.739, 475.732, 52961.219 24/03/08,23:51:13,08,07,1, 11.9,1,1, 2.367, 10294.712, 475.725, 52961.270 24/03/08,23:51:13,09,07,1, 11.9,1,1, 2.367, 10294.710, 475.746, 52961.231 24/03/08,23:51:13,10,07,1, 11.9,1,1, 2.367, 10294.751, 475.769, 52961.237 24/03/08,23:51:13,11,07,1, 11.9,1,1, 2.367, 10294.742, 475.744, 52961.231 24/03/08,23:51:13,12,07,1, 11.9,1,1, 2.367, 10294.754, 475.737, 52961.221 24/03/08,23:51:13,13,07,1, 11.9,1,1, 2.367, 10294.750, 475.749, 52961.273 24/03/08,23:51:13,14,07,1, 11.9,1,1, 2.367, 10294.768, 475.766, 52961.254 24/03/08,23:51:13,15,07,1, 11.9,1,1, 2.367, 10294.757, 475.762, 52961.273 24/03/08,23:51:13,16,07,1, 11.9,1,1, 2.367, 10294.765, 475.738, 52961.306 24/03/08,23:51:13,17,07,1, 11.9,1,1, 2.367, 10294.774, 475.768, 52961.311 24/03/08,23:51:13,18,07,1, 11.9,1,1, 2.367, 10294.790, 475.762, 52961.284 24/03/08,23:51:13,19,07,1, 11.9,1,1, 2.367, 10294.789, 475.757, 52961.278 24/03/08,23:51:14,00,07,1, 11.8,1,1, 2.366, 10294.787, 475.757, 52961.278 24/03/08,23:51:14,01,07,1, 11.8,1,1, 2.366, 10294.786, 475.771, 52961.265 24/03/08,23:51:14,02,07,1, 11.8,1,1, 2.366, 10294.780, 475.778, 52961.223 24/03/08,23:51:14,03,07,1, 11.8,1,1, 2.366, 10294.799, 475.783, 52961.301 24/03/08,23:51:14,04,07,1, 11.8,1,1, 2.366, 10294.806, 475.797, 52961.248 24/03/08,23:51:14,05,07,1, 11.8,1,1, 2.366, 10294.810, 475.788, 52961.246 24/03/08,23:51:14,06,07,1, 11.8,1,1, 2.366, 10294.806, 475.803, 52961.269 24/03/08,23:51:14,07,07,1, 11.8,1,1, 2.366, 10294.812, 475.794, 52961.267 24/03/08,23:51:14,08,07,1, 11.8,1,1, 2.366, 10294.812, 475.822, 52961.339 24/03/08,23:51:14,09,07,1, 11.8,1,1, 2.366, 10294.828, 475.818, 52961.252 24/03/08,23:51:14,10,07,1, 11.8,1,1, 2.366, 10294.826, 475.836, 52961.309 24/03/08,23:51:14,11,07,1, 11.8,1,1, 2.366, 10294.811, 475.803, 52961.148 24/03/08,23:51:14,12,07,1, 11.8,1,1, 2.366, 10294.839, 475.836, 52961.290 24/03/08,23:51:14,13,07,1, 11.8,1,1, 2.366, 10294.826, 475.845, 52961.064 24/03/08,23:51:14,14,07,1, 11.8,1,1, 2.366, 10294.866, 475.865, 52961.362 24/03/08,23:51:14,15,07,1, 11.8,1,1, 2.366, 10294.881, 475.868, 52961.312 24/03/08,23:51:14,16,07,1, 11.8,1,1, 2.366, 10294.863, 475.891, 52961.348 24/03/08,23:51:14,17,07,1, 11.8,1,1, 2.366, 10294.841, 475.896, 52961.329 24/03/08,23:51:14,18,07,1, 11.8,1,1, 2.366, 10294.867, 475.895, 52961.356 24/03/08,23:51:14,19,07,1, 11.8,1,1, 2.366, 10294.863, 475.914, 52961.361 24/03/08,23:51:15,00,07,1, 11.9,1,1, 2.368, 10294.862, 475.914, 52961.361 24/03/08,23:51:15,01,07,1, 11.9,1,1, 2.368, 10294.866, 475.918, 52961.383 24/03/08,23:51:15,02,07,1, 11.9,1,1, 2.368, 10294.891, 475.957, 52961.374 24/03/08,23:51:15,03,07,1, 11.9,1,1, 2.368, 10294.874, 475.950, 52961.392 24/03/08,23:51:15,04,07,1, 11.9,1,1, 2.368, 10294.878, 475.941, 52961.389 24/03/08,23:51:15,05,07,1, 11.9,1,1, 2.368, 10294.870, 475.962, 52961.375 24/03/08,23:51:15,06,07,1, 11.9,1,1, 2.368, 10294.862, 475.984, 52961.382 24/03/08,23:51:15,07,07,1, 11.9,1,1, 2.368, 10294.863, 475.978, 52961.376 24/03/08,23:51:15,08,07,1, 11.9,1,1, 2.368, 10294.885, 475.987, 52961.373 24/03/08,23:51:15,09,07,1, 11.9,1,1, 2.368, 10294.877, 475.980, 52961.387 24/03/08,23:51:15,10,07,1, 11.9,1,1, 2.368, 10294.876, 475.987, 52961.366 24/03/08,23:51:15,11,07,1, 11.9,1,1, 2.368, 10294.865, 475.999, 52961.427 24/03/08,23:51:15,12,07,1, 11.9,1,1, 2.368, 10294.876, 476.024, 52961.405 24/03/08,23:51:15,13,07,1, 11.9,1,1, 2.368, 10294.881, 476.036, 52961.431 24/03/08,23:51:15,14,07,1, 11.9,1,1, 2.368, 10294.876, 476.033, 52961.261 24/03/08,23:51:15,15,07,1, 11.9,1,1, 2.368, 10294.856, 476.061, 52961.401 24/03/08,23:51:15,16,07,1, 11.9,1,1, 2.368, 10294.883, 476.049, 52961.365 24/03/08,23:51:15,17,07,1, 11.9,1,1, 2.368, 10294.862, 476.080, 52961.409 24/03/08,23:51:15,18,07,1, 11.9,1,1, 2.368, 10294.846, 476.105, 52961.377 24/03/08,23:51:15,19,07,1, 11.9,1,1, 2.368, 10294.891, 476.115, 52961.378 24/03/08,23:51:16,00,07,1, 11.9,1,1, 2.370, 10294.887, 476.115, 52961.378 24/03/08,23:51:16,01,07,1, 11.9,1,1, 2.370, 10294.854, 476.110, 52961.406 24/03/08,23:51:16,02,07,1, 11.9,1,1, 2.370, 10294.858, 476.113, 52961.450 24/03/08,23:51:16,03,07,1, 11.9,1,1, 2.370, 10294.859, 476.136, 52961.449 24/03/08,23:51:16,04,07,1, 11.9,1,1, 2.370, 10294.875, 476.138, 52961.479 24/03/08,23:51:16,05,07,1, 11.9,1,1, 2.370, 10294.865, 476.169, 52961.429 24/03/08,23:51:16,06,07,1, 11.9,1,1, 2.370, 10294.851, 476.130, 52961.407 24/03/08,23:51:16,07,07,1, 11.9,1,1, 2.370, 10294.858, 476.135, 52961.402 24/03/08,23:51:16,08,07,1, 11.9,1,1, 2.370, 10294.849, 476.157, 52961.385 24/03/08,23:51:16,09,07,1, 11.9,1,1, 2.370, 10294.836, 476.177, 52961.424 24/03/08,23:51:16,10,07,1, 11.9,1,1, 2.370, 10294.867, 476.167, 52961.374 24/03/08,23:51:16,11,07,1, 11.9,1,1, 2.370, 10294.843, 476.187, 52961.443 24/03/08,23:51:16,12,07,1, 11.9,1,1, 2.370, 10294.851, 476.172, 52961.485 24/03/08,23:51:16,13,07,1, 11.9,1,1, 2.370, 10294.818, 476.192, 52961.485 24/03/08,23:51:16,14,07,1, 11.9,1,1, 2.370, 10294.824, 476.210, 52961.479 24/03/08,23:51:16,15,07,1, 11.9,1,1, 2.370, 10294.844, 476.180, 52961.461 24/03/08,23:51:16,16,07,1, 11.9,1,1, 2.370, 10294.801, 476.222, 52961.463 24/03/08,23:51:16,17,07,1, 11.9,1,1, 2.370, 10294.821, 476.235, 52961.452 24/03/08,23:51:16,18,07,1, 11.9,1,1, 2.370, 10294.812, 476.229, 52961.474 24/03/08,23:51:16,19,07,1, 11.9,1,1, 2.370, 10294.835, 476.232, 52961.486 24/03/08,23:51:17,00,07,1, 11.9,1,1, 2.368, 10294.828, 476.232, 52961.486 24/03/08,23:51:17,01,07,1, 11.9,1,1, 2.368, 10294.842, 476.255, 52961.493 24/03/08,23:51:17,02,07,1, 11.9,1,1, 2.368, 10294.817, 476.243, 52961.475 24/03/08,23:51:17,03,07,1, 11.9,1,1, 2.368, 10294.805, 476.239, 52961.440 24/03/08,23:51:17,04,07,1, 11.9,1,1, 2.368, 10294.834, 476.210, 52961.504 24/03/08,23:51:17,05,07,1, 11.9,1,1, 2.368, 10294.820, 476.260, 52961.467 24/03/08,23:51:17,06,07,1, 11.9,1,1, 2.368, 10294.820, 476.220, 52961.446 24/03/08,23:51:17,07,07,1, 11.9,1,1, 2.368, 10294.797, 476.252, 52961.442 24/03/08,23:51:17,08,07,1, 11.9,1,1, 2.368, 10294.818, 476.222, 52961.407 24/03/08,23:51:17,09,07,1, 11.9,1,1, 2.368, 10294.827, 476.241, 52961.444 24/03/08,23:51:17,10,07,1, 11.9,1,1, 2.368, 10294.825, 476.244, 52961.486 24/03/08,23:51:17,11,07,1, 11.9,1,1, 2.368, 10294.810, 476.245, 52961.430 24/03/08,23:51:17,12,07,1, 11.9,1,1, 2.368, 10294.812, 476.210, 52961.424 24/03/08,23:51:17,13,07,1, 11.9,1,1, 2.368, 10294.805, 476.199, 52961.449 24/03/08,23:51:17,14,07,1, 11.9,1,1, 2.368, 10294.833, 476.231, 52961.446 24/03/08,23:51:17,15,07,1, 11.9,1,1, 2.368, 10294.793, 476.195, 52961.446 24/03/08,23:51:17,16,07,1, 11.9,1,1, 2.368, 10294.831, 476.203, 52961.430 24/03/08,23:51:17,17,07,1, 11.9,1,1, 2.368, 10294.813, 476.188, 52961.434 24/03/08,23:51:17,18,07,1, 11.9,1,1, 2.368, 10294.798, 476.190, 52961.477 24/03/08,23:51:17,19,07,1, 11.9,1,1, 2.368, 10294.809, 476.168, 52961.428 24/03/08,23:51:18,00,07,1, 12.0,1,1, 2.368, 10294.803, 476.168, 52961.428 24/03/08,23:51:18,01,07,1, 12.0,1,1, 2.368, 10294.820, 476.168, 52961.372 24/03/08,23:51:18,02,07,1, 12.0,1,1, 2.368, 10294.829, 476.146, 52961.434 24/03/08,23:51:18,03,07,1, 12.0,1,1, 2.368, 10294.845, 476.172, 52961.435 24/03/08,23:51:18,04,07,1, 12.0,1,1, 2.368, 10294.823, 476.140, 52961.474 24/03/08,23:51:18,05,07,1, 12.0,1,1, 2.368, 10294.836, 476.144, 52961.433 24/03/08,23:51:18,06,07,1, 12.0,1,1, 2.368, 10294.836, 476.125, 52961.441 24/03/08,23:51:18,07,07,1, 12.0,1,1, 2.368, 10294.828, 476.130, 52961.354 24/03/08,23:51:18,08,07,1, 12.0,1,1, 2.368, 10294.838, 476.127, 52961.419 24/03/08,23:51:18,09,07,1, 12.0,1,1, 2.368, 10294.865, 476.096, 52961.410 24/03/08,23:51:18,10,07,1, 12.0,1,1, 2.368, 10294.835, 476.088, 52961.386 24/03/08,23:51:18,11,07,1, 12.0,1,1, 2.368, 10294.834, 476.095, 52961.420 24/03/08,23:51:18,12,07,1, 12.0,1,1, 2.368, 10294.853, 476.075, 52961.402 24/03/08,23:51:18,13,07,1, 12.0,1,1, 2.368, 10294.851, 476.053, 52961.416 24/03/08,23:51:18,14,07,1, 12.0,1,1, 2.368, 10294.851, 476.048, 52961.403 24/03/08,23:51:18,15,07,1, 12.0,1,1, 2.368, 10294.861, 476.022, 52961.376 24/03/08,23:51:18,16,07,1, 12.0,1,1, 2.368, 10294.864, 476.035, 52961.396 24/03/08,23:51:18,17,07,1, 12.0,1,1, 2.368, 10294.873, 476.028, 52961.384 24/03/08,23:51:18,18,07,1, 12.0,1,1, 2.368, 10294.884, 475.998, 52961.315 24/03/08,23:51:18,19,07,1, 12.0,1,1, 2.368, 10294.888, 475.980, 52961.354 24/03/08,23:51:19,00,07,1, 12.0,1,1, 2.363, 10294.887, 475.980, 52961.354 24/03/08,23:51:19,01,07,1, 12.0,1,1, 2.363, 10294.894, 475.968, 52961.336 24/03/08,23:51:19,02,07,1, 12.0,1,1, 2.363, 10294.913, 475.970, 52961.386 24/03/08,23:51:19,03,07,1, 12.0,1,1, 2.363, 10294.897, 475.939, 52961.322 24/03/08,23:51:19,04,07,1, 12.0,1,1, 2.363, 10294.915, 475.907, 52961.305 24/03/08,23:51:19,05,07,1, 12.0,1,1, 2.363, 10294.897, 475.920, 52961.323 24/03/08,23:51:19,06,07,1, 12.0,1,1, 2.363, 10294.913, 475.880, 52961.287 24/03/08,23:51:19,07,07,1, 12.0,1,1, 2.363, 10294.934, 475.874, 52961.313 24/03/08,23:51:19,08,07,1, 12.0,1,1, 2.363, 10294.955, 475.877, 52961.309 24/03/08,23:51:19,09,07,1, 12.0,1,1, 2.363, 10294.955, 475.857, 52961.244 24/03/08,23:51:19,10,07,1, 12.0,1,1, 2.363, 10294.989, 475.838, 52961.261 24/03/08,23:51:19,11,07,1, 12.0,1,1, 2.363, 10294.970, 475.825, 52961.290 24/03/08,23:51:19,12,07,1, 12.0,1,1, 2.363, 10294.979, 475.793, 52961.305 24/03/08,23:51:19,13,07,1, 12.0,1,1, 2.363, 10295.005, 475.794, 52961.307 24/03/08,23:51:19,14,07,1, 12.0,1,1, 2.363, 10294.993, 475.762, 52961.268 24/03/08,23:51:19,15,07,1, 12.0,1,1, 2.363, 10295.001, 475.763, 52961.233 24/03/08,23:51:19,16,07,1, 12.0,1,1, 2.363, 10295.049, 475.736, 52961.279 24/03/08,23:51:19,17,07,1, 12.0,1,1, 2.363, 10295.025, 475.705, 52961.279 24/03/08,23:51:19,18,07,1, 12.0,1,1, 2.363, 10295.057, 475.718, 52961.210 24/03/08,23:51:19,19,07,1, 12.0,1,1, 2.363, 10295.054, 475.710, 52961.229 24/03/08,23:51:20,00,07,1, 11.9,1,1, 2.370, 10295.045, 475.710, 52961.229 24/03/08,23:51:20,01,07,1, 11.9,1,1, 2.370, 10295.084, 475.666, 52961.217 24/03/08,23:51:20,02,07,1, 11.9,1,1, 2.370, 10295.098, 475.652, 52961.221 24/03/08,23:51:20,03,07,1, 11.9,1,1, 2.370, 10295.112, 475.652, 52961.270 24/03/08,23:51:20,04,07,1, 11.9,1,1, 2.370, 10295.110, 475.605, 52961.185 24/03/08,23:51:20,05,07,1, 11.9,1,1, 2.370, 10295.143, 475.626, 52961.193 24/03/08,23:51:20,06,07,1, 11.9,1,1, 2.370, 10295.162, 475.607, 52961.154 24/03/08,23:51:20,07,07,1, 11.9,1,1, 2.370, 10295.167, 475.602, 52961.178 24/03/08,23:51:20,08,07,1, 11.9,1,1, 2.370, 10295.173, 475.587, 52961.257 24/03/08,23:51:20,09,07,1, 11.9,1,1, 2.370, 10295.190, 475.585, 52961.164 24/03/08,23:51:20,10,07,1, 11.9,1,1, 2.370, 10295.205, 475.563, 52961.231 24/03/08,23:51:20,11,07,1, 11.9,1,1, 2.370, 10295.207, 475.549, 52961.217 24/03/08,23:51:20,12,07,1, 11.9,1,1, 2.370, 10295.204, 475.521, 52961.216 24/03/08,23:51:20,13,07,1, 11.9,1,1, 2.370, 10295.249, 475.520, 52961.133 24/03/08,23:51:20,14,07,1, 11.9,1,1, 2.370, 10295.255, 475.504, 52961.159 24/03/08,23:51:20,15,07,1, 11.9,1,1, 2.370, 10295.305, 475.504, 52961.149 24/03/08,23:51:20,16,07,1, 11.9,1,1, 2.370, 10295.293, 475.500, 52961.177 24/03/08,23:51:20,17,07,1, 11.9,1,1, 2.370, 10295.312, 475.474, 52961.120 24/03/08,23:51:20,18,07,1, 11.9,1,1, 2.370, 10295.306, 475.484, 52961.181 24/03/08,23:51:20,19,07,1, 11.9,1,1, 2.370, 10295.335, 475.497, 52961.112 24/03/08,23:51:21,00,07,1, 11.9,1,1, 2.367, 10295.329, 475.497, 52961.112 24/03/08,23:51:21,01,07,1, 11.9,1,1, 2.367, 10295.359, 475.484, 52961.120 24/03/08,23:51:21,02,07,1, 11.9,1,1, 2.367, 10295.359, 475.449, 52961.183 24/03/08,23:51:21,03,07,1, 11.9,1,1, 2.367, 10295.395, 475.474, 52961.160 24/03/08,23:51:21,04,07,1, 11.9,1,1, 2.367, 10295.407, 475.453, 52961.105 24/03/08,23:51:21,05,07,1, 11.9,1,1, 2.367, 10295.432, 475.457, 52961.072 24/03/08,23:51:21,06,07,1, 11.9,1,1, 2.367, 10295.445, 475.431, 52961.156 24/03/08,23:51:21,07,07,1, 11.9,1,1, 2.367, 10295.456, 475.423, 52961.145 24/03/08,23:51:21,08,07,1, 11.9,1,1, 2.367, 10295.481, 475.419, 52961.168 24/03/08,23:51:21,09,07,1, 11.9,1,1, 2.367, 10295.487, 475.407, 52961.191 24/03/08,23:51:21,10,07,1, 11.9,1,1, 2.367, 10295.500, 475.399, 52961.188 24/03/08,23:51:21,11,07,1, 11.9,1,1, 2.367, 10295.526, 475.413, 52961.155 24/03/08,23:51:21,12,07,1, 11.9,1,1, 2.367, 10295.539, 475.403, 52961.102 24/03/08,23:51:21,13,07,1, 11.9,1,1, 2.367, 10295.579, 475.405, 52961.104 24/03/08,23:51:21,14,07,1, 11.9,1,1, 2.367, 10295.579, 475.384, 52961.151 24/03/08,23:51:21,15,07,1, 11.9,1,1, 2.367, 10295.593, 475.387, 52961.061 24/03/08,23:51:21,16,07,1, 11.9,1,1, 2.367, 10295.591, 475.391, 52961.057 24/03/08,23:51:21,17,07,1, 11.9,1,1, 2.367, 10295.617, 475.367, 52961.113 24/03/08,23:51:21,18,07,1, 11.9,1,1, 2.367, 10295.626, 475.360, 52961.111 24/03/08,23:51:21,19,07,1, 11.9,1,1, 2.367, 10295.658, 475.382, 52961.137 24/03/08,23:51:22,00,07,1, 11.7,1,1, 2.367, 10295.655, 475.382, 52961.137 24/03/08,23:51:22,01,07,1, 11.7,1,1, 2.367, 10295.680, 475.376, 52961.197 24/03/08,23:51:22,02,07,1, 11.7,1,1, 2.367, 10295.703, 475.387, 52961.159 24/03/08,23:51:22,03,07,1, 11.7,1,1, 2.367, 10295.741, 475.360, 52961.096 24/03/08,23:51:22,04,07,1, 11.7,1,1, 2.367, 10295.723, 475.361, 52961.149 24/03/08,23:51:22,05,07,1, 11.7,1,1, 2.367, 10295.752, 475.371, 52961.157 24/03/08,23:51:22,06,07,1, 11.7,1,1, 2.367, 10295.767, 475.365, 52961.053 24/03/08,23:51:22,07,07,1, 11.7,1,1, 2.367, 10295.793, 475.350, 52961.072 24/03/08,23:51:22,08,07,1, 11.7,1,1, 2.367, 10295.799, 475.353, 52961.146 24/03/08,23:51:22,09,07,1, 11.7,1,1, 2.367, 10295.815, 475.337, 52961.074 24/03/08,23:51:22,10,07,1, 11.7,1,1, 2.367, 10295.846, 475.345, 52961.083 24/03/08,23:51:22,11,07,1, 11.7,1,1, 2.367, 10295.864, 475.360, 52961.075 24/03/08,23:51:22,12,07,1, 11.7,1,1, 2.367, 10295.884, 475.368, 52961.080 24/03/08,23:51:22,13,07,1, 11.7,1,1, 2.367, 10295.880, 475.372, 52961.152 24/03/08,23:51:22,14,07,1, 11.7,1,1, 2.367, 10295.928, 475.343, 52961.126 24/03/08,23:51:22,15,07,1, 11.7,1,1, 2.367, 10295.911, 475.356, 52961.151 24/03/08,23:51:22,16,07,1, 11.7,1,1, 2.367, 10295.937, 475.334, 52961.088 24/03/08,23:51:22,17,07,1, 11.7,1,1, 2.367, 10295.960, 475.352, 52961.081 24/03/08,23:51:22,18,07,1, 11.7,1,1, 2.367, 10295.995, 475.350, 52961.094 24/03/08,23:51:22,19,07,1, 11.7,1,1, 2.367, 10295.984, 475.338, 52961.077 24/03/08,23:51:23,00,07,1, 11.9,1,1, 2.369, 10295.980, 475.338, 52961.077 24/03/08,23:51:23,01,07,1, 11.9,1,1, 2.369, 10296.016, 475.345, 52961.157 24/03/08,23:51:23,02,07,1, 11.9,1,1, 2.369, 10296.011, 475.337, 52961.150 24/03/08,23:51:23,03,07,1, 11.9,1,1, 2.369, 10296.059, 475.366, 52961.108 24/03/08,23:51:23,04,07,1, 11.9,1,1, 2.369, 10296.085, 475.345, 52961.058 24/03/08,23:51:23,05,07,1, 11.9,1,1, 2.369, 10296.077, 475.348, 52961.072 24/03/08,23:51:23,06,07,1, 11.9,1,1, 2.369, 10296.084, 475.353, 52961.104 24/03/08,23:51:23,07,07,1, 11.9,1,1, 2.369, 10296.095, 475.349, 52961.107 24/03/08,23:51:23,08,07,1, 11.9,1,1, 2.369, 10296.126, 475.349, 52961.100 24/03/08,23:51:23,09,07,1, 11.9,1,1, 2.369, 10296.147, 475.379, 52961.110 24/03/08,23:51:23,10,07,1, 11.9,1,1, 2.369, 10296.167, 475.353, 52961.106 24/03/08,23:51:23,11,07,1, 11.9,1,1, 2.369, 10296.153, 475.371, 52961.099 24/03/08,23:51:23,12,07,1, 11.9,1,1, 2.369, 10296.173, 475.370, 52961.069 24/03/08,23:51:23,13,07,1, 11.9,1,1, 2.369, 10296.190, 475.370, 52961.083 24/03/08,23:51:23,14,07,1, 11.9,1,1, 2.369, 10296.218, 475.378, 52961.118 24/03/08,23:51:23,15,07,1, 11.9,1,1, 2.369, 10296.230, 475.377, 52961.110 24/03/08,23:51:23,16,07,1, 11.9,1,1, 2.369, 10296.253, 475.366, 52961.087 24/03/08,23:51:23,17,07,1, 11.9,1,1, 2.369, 10296.238, 475.403, 52961.296 24/03/08,23:51:23,18,07,1, 11.9,1,1, 2.369, 10296.304, 475.342, 52961.136 24/03/08,23:51:23,19,07,1, 11.9,1,1, 2.369, 10296.297, 475.365, 52960.942 24/03/08,23:51:24,00,07,1, 12.0,1,1, 2.370, 10296.297, 475.365, 52960.942 24/03/08,23:51:24,01,07,1, 12.0,1,1, 2.370, 10296.320, 475.409, 52961.156 24/03/08,23:51:24,02,07,1, 12.0,1,1, 2.370, 10296.327, 475.385, 52961.154 24/03/08,23:51:24,03,07,1, 12.0,1,1, 2.370, 10296.322, 475.424, 52961.144 24/03/08,23:51:24,04,07,1, 12.0,1,1, 2.370, 10296.362, 475.404, 52961.140 24/03/08,23:51:24,05,07,1, 12.0,1,1, 2.370, 10296.362, 475.415, 52961.137 24/03/08,23:51:24,06,07,1, 12.0,1,1, 2.370, 10296.372, 475.394, 52961.105 24/03/08,23:51:24,07,07,1, 12.0,1,1, 2.370, 10296.380, 475.409, 52961.131 24/03/08,23:51:24,08,07,1, 12.0,1,1, 2.370, 10296.396, 475.407, 52961.099 24/03/08,23:51:24,09,07,1, 12.0,1,1, 2.370, 10296.394, 475.413, 52961.129 24/03/08,23:51:24,10,07,1, 12.0,1,1, 2.370, 10296.427, 475.433, 52961.090 24/03/08,23:51:24,11,07,1, 12.0,1,1, 2.370, 10296.463, 475.434, 52961.108 24/03/08,23:51:24,12,07,1, 12.0,1,1, 2.370, 10296.454, 475.421, 52961.121 24/03/08,23:51:24,13,07,1, 12.0,1,1, 2.370, 10296.493, 475.422, 52961.036 24/03/08,23:51:24,14,07,1, 12.0,1,1, 2.370, 10296.504, 475.456, 52961.147 24/03/08,23:51:24,15,07,1, 12.0,1,1, 2.370, 10296.522, 475.458, 52961.056 24/03/08,23:51:24,16,07,1, 12.0,1,1, 2.370, 10296.542, 475.454, 52961.163 24/03/08,23:51:24,17,07,1, 12.0,1,1, 2.370, 10296.567, 475.453, 52961.160 24/03/08,23:51:24,18,07,1, 12.0,1,1, 2.370, 10296.556, 475.454, 52961.143 24/03/08,23:51:24,19,07,1, 12.0,1,1, 2.370, 10296.555, 475.462, 52961.061 24/03/08,23:51:25,00,07,1, 11.9,1,1, 2.370, 10296.547, 475.462, 52961.061 24/03/08,23:51:25,01,07,1, 11.9,1,1, 2.370, 10296.593, 475.473, 52961.093 24/03/08,23:51:25,02,07,1, 11.9,1,1, 2.370, 10296.608, 475.485, 52961.091 24/03/08,23:51:25,03,07,1, 11.9,1,1, 2.370, 10296.628, 475.477, 52961.159 24/03/08,23:51:25,04,07,1, 11.9,1,1, 2.370, 10296.612, 475.493, 52961.155 24/03/08,23:51:25,05,07,1, 11.9,1,1, 2.370, 10296.659, 475.473, 52961.077 24/03/08,23:51:25,06,07,1, 11.9,1,1, 2.370, 10296.644, 475.479, 52961.048 24/03/08,23:51:25,07,07,1, 11.9,1,1, 2.370, 10296.687, 475.487, 52961.098 24/03/08,23:51:25,08,07,1, 11.9,1,1, 2.370, 10296.658, 475.492, 52961.103 24/03/08,23:51:25,09,07,1, 11.9,1,1, 2.370, 10296.692, 475.494, 52961.202 24/03/08,23:51:25,10,07,1, 11.9,1,1, 2.370, 10296.698, 475.483, 52961.200 24/03/08,23:51:25,11,07,1, 11.9,1,1, 2.370, 10296.701, 475.484, 52961.111 24/03/08,23:51:25,12,07,1, 11.9,1,1, 2.370, 10296.739, 475.508, 52961.128 24/03/08,23:51:25,13,07,1, 11.9,1,1, 2.370, 10296.740, 475.517, 52961.091 24/03/08,23:51:25,14,07,1, 11.9,1,1, 2.370, 10296.750, 475.531, 52961.102 24/03/08,23:51:25,15,07,1, 11.9,1,1, 2.370, 10296.732, 475.523, 52961.132 24/03/08,23:51:25,16,07,1, 11.9,1,1, 2.370, 10296.760, 475.554, 52961.149 24/03/08,23:51:25,17,07,1, 11.9,1,1, 2.370, 10296.790, 475.538, 52961.141 24/03/08,23:51:25,18,07,1, 11.9,1,1, 2.370, 10296.803, 475.533, 52961.084 24/03/08,23:51:25,19,07,1, 11.9,1,1, 2.370, 10296.815, 475.505, 52961.079 24/03/08,23:51:26,00,07,1, 12.0,1,1, 2.366, 10296.814, 475.505, 52961.079 24/03/08,23:51:26,01,07,1, 12.0,1,1, 2.366, 10296.807, 475.544, 52961.130 24/03/08,23:51:26,02,07,1, 12.0,1,1, 2.366, 10296.858, 475.537, 52961.075 24/03/08,23:51:26,03,07,1, 12.0,1,1, 2.366, 10296.853, 475.542, 52961.146 24/03/08,23:51:26,04,07,1, 12.0,1,1, 2.366, 10296.855, 475.539, 52961.146 24/03/08,23:51:26,05,07,1, 12.0,1,1, 2.366, 10296.873, 475.552, 52961.107 24/03/08,23:51:26,06,07,1, 12.0,1,1, 2.366, 10296.885, 475.548, 52961.085 24/03/08,23:51:26,07,07,1, 12.0,1,1, 2.366, 10296.901, 475.559, 52961.110 24/03/08,23:51:26,08,07,1, 12.0,1,1, 2.366, 10296.921, 475.568, 52961.144 24/03/08,23:51:26,09,07,1, 12.0,1,1, 2.366, 10296.905, 475.573, 52961.163 24/03/08,23:51:26,10,07,1, 12.0,1,1, 2.366, 10296.936, 475.550, 52961.095 24/03/08,23:51:26,11,07,1, 12.0,1,1, 2.366, 10296.928, 475.547, 52961.106 24/03/08,23:51:26,12,07,1, 12.0,1,1, 2.366, 10296.962, 475.570, 52961.074 24/03/08,23:51:26,13,07,1, 12.0,1,1, 2.366, 10296.967, 475.546, 52961.095 24/03/08,23:51:26,14,07,1, 12.0,1,1, 2.366, 10296.983, 475.569, 52961.156 24/03/08,23:51:26,15,07,1, 12.0,1,1, 2.366, 10297.005, 475.548, 52961.070 24/03/08,23:51:26,16,07,1, 12.0,1,1, 2.366, 10296.993, 475.562, 52961.145 24/03/08,23:51:26,17,07,1, 12.0,1,1, 2.366, 10297.009, 475.568, 52961.135 24/03/08,23:51:26,18,07,1, 12.0,1,1, 2.366, 10297.038, 475.572, 52961.161 24/03/08,23:51:26,19,07,1, 12.0,1,1, 2.366, 10297.043, 475.586, 52961.110 24/03/08,23:51:27,00,07,1, 11.9,1,1, 2.370, 10297.040, 475.586, 52961.110 24/03/08,23:51:27,01,07,1, 11.9,1,1, 2.370, 10297.061, 475.570, 52961.124 24/03/08,23:51:27,02,07,1, 11.9,1,1, 2.370, 10297.078, 475.551, 52961.080 24/03/08,23:51:27,03,07,1, 11.9,1,1, 2.370, 10297.102, 475.566, 52961.094 24/03/08,23:51:27,04,07,1, 11.9,1,1, 2.370, 10297.109, 475.553, 52961.076 24/03/08,23:51:27,05,07,1, 11.9,1,1, 2.370, 10297.145, 475.556, 52961.094 24/03/08,23:51:27,06,07,1, 11.9,1,1, 2.370, 10297.143, 475.555, 52961.151 24/03/08,23:51:27,07,07,1, 11.9,1,1, 2.370, 10297.171, 475.551, 52961.079 24/03/08,23:51:27,08,07,1, 11.9,1,1, 2.370, 10297.156, 475.525, 52961.011 24/03/08,23:51:27,09,07,1, 11.9,1,1, 2.370, 10297.200, 475.548, 52961.129 24/03/08,23:51:27,10,07,1, 11.9,1,1, 2.370, 10297.199, 475.564, 52961.117 24/03/08,23:51:27,11,07,1, 11.9,1,1, 2.370, 10297.239, 475.552, 52961.100 24/03/08,23:51:27,12,07,1, 11.9,1,1, 2.370, 10297.243, 475.569, 52961.099 24/03/08,23:51:27,13,07,1, 11.9,1,1, 2.370, 10297.259, 475.559, 52961.113 24/03/08,23:51:27,14,07,1, 11.9,1,1, 2.370, 10297.264, 475.525, 52961.110 24/03/08,23:51:27,15,07,1, 11.9,1,1, 2.370, 10297.290, 475.529, 52961.107 24/03/08,23:51:27,16,07,1, 11.9,1,1, 2.370, 10297.290, 475.558, 52961.120 24/03/08,23:51:27,17,07,1, 11.9,1,1, 2.370, 10297.312, 475.540, 52961.106 24/03/08,23:51:27,18,07,1, 11.9,1,1, 2.370, 10297.336, 475.540, 52961.100 24/03/08,23:51:27,19,07,1, 11.9,1,1, 2.370, 10297.371, 475.552, 52961.175 24/03/08,23:51:28,00,07,1, 11.9,1,1, 2.368, 10297.365, 475.552, 52961.175 24/03/08,23:51:28,01,07,1, 11.9,1,1, 2.368, 10297.368, 475.546, 52961.125 24/03/08,23:51:28,02,07,1, 11.9,1,1, 2.368, 10297.395, 475.529, 52961.101 24/03/08,23:51:28,03,07,1, 11.9,1,1, 2.368, 10297.416, 475.553, 52961.110 24/03/08,23:51:28,04,07,1, 11.9,1,1, 2.368, 10297.434, 475.557, 52961.108 24/03/08,23:51:28,05,07,1, 11.9,1,1, 2.368, 10297.472, 475.544, 52961.062 24/03/08,23:51:28,06,07,1, 11.9,1,1, 2.368, 10297.488, 475.532, 52961.086 24/03/08,23:51:28,07,07,1, 11.9,1,1, 2.368, 10297.477, 475.557, 52961.050 24/03/08,23:51:28,08,07,1, 11.9,1,1, 2.368, 10297.495, 475.577, 52961.055 24/03/08,23:51:28,09,07,1, 11.9,1,1, 2.368, 10297.517, 475.531, 52961.068 24/03/08,23:51:28,10,07,1, 11.9,1,1, 2.368, 10297.529, 475.538, 52961.060 24/03/08,23:51:28,11,07,1, 11.9,1,1, 2.368, 10297.529, 475.540, 52961.048 24/03/08,23:51:28,12,07,1, 11.9,1,1, 2.368, 10297.537, 475.567, 52961.035 24/03/08,23:51:28,13,07,1, 11.9,1,1, 2.368, 10297.556, 475.557, 52961.059 24/03/08,23:51:28,14,07,1, 11.9,1,1, 2.368, 10297.584, 475.564, 52961.061 24/03/08,23:51:28,15,07,1, 11.9,1,1, 2.368, 10297.603, 475.552, 52961.075 24/03/08,23:51:28,16,07,1, 11.9,1,1, 2.368, 10297.607, 475.570, 52961.053 24/03/08,23:51:28,17,07,1, 11.9,1,1, 2.368, 10297.650, 475.577, 52961.090 24/03/08,23:51:28,18,07,1, 11.9,1,1, 2.368, 10297.668, 475.560, 52961.104 24/03/08,23:51:28,19,07,1, 11.9,1,1, 2.368, 10297.656, 475.558, 52961.069 24/03/08,23:51:29,00,07,1, 11.9,1,1, 2.367, 10297.649, 475.558, 52961.069 24/03/08,23:51:29,01,07,1, 11.9,1,1, 2.367, 10297.721, 475.604, 52961.005 24/03/08,23:51:29,02,07,1, 11.9,1,1, 2.367, 10297.715, 475.554, 52961.011 24/03/08,23:51:29,03,07,1, 11.9,1,1, 2.367, 10297.709, 475.595, 52961.056 24/03/08,23:51:29,04,07,1, 11.9,1,1, 2.367, 10297.724, 475.583, 52961.055 24/03/08,23:51:29,05,07,1, 11.9,1,1, 2.367, 10297.744, 475.614, 52961.134 24/03/08,23:51:29,06,07,1, 11.9,1,1, 2.367, 10297.776, 475.586, 52961.112 24/03/08,23:51:29,07,07,1, 11.9,1,1, 2.367, 10297.795, 475.582, 52961.021 24/03/08,23:51:29,08,07,1, 11.9,1,1, 2.367, 10297.773, 475.589, 52961.056 24/03/08,23:51:29,09,07,1, 11.9,1,1, 2.367, 10297.805, 475.604, 52961.058 24/03/08,23:51:29,10,07,1, 11.9,1,1, 2.367, 10297.821, 475.602, 52961.074 24/03/08,23:51:29,11,07,1, 11.9,1,1, 2.367, 10297.838, 475.611, 52961.031 24/03/08,23:51:29,12,07,1, 11.9,1,1, 2.367, 10297.833, 475.625, 52961.047 24/03/08,23:51:29,13,07,1, 11.9,1,1, 2.367, 10297.850, 475.621, 52961.076 24/03/08,23:51:29,14,07,1, 11.9,1,1, 2.367, 10297.844, 475.630, 52961.059 24/03/08,23:51:29,15,07,1, 11.9,1,1, 2.367, 10297.862, 475.636, 52961.056 24/03/08,23:51:29,16,07,1, 11.9,1,1, 2.367, 10297.869, 475.650, 52961.064 24/03/08,23:51:29,17,07,1, 11.9,1,1, 2.367, 10297.874, 475.644, 52961.047 24/03/08,23:51:29,18,07,1, 11.9,1,1, 2.367, 10297.904, 475.638, 52961.051 24/03/08,23:51:29,19,07,1, 11.9,1,1, 2.367, 10297.913, 475.627, 52961.030 24/03/08,23:51:30,00,08,1, 11.9,1,1, 2.369, 10297.908, 475.627, 52961.030 24/03/08,23:51:30,01,08,1, 11.9,1,1, 2.369, 10297.917, 475.628, 52960.989 24/03/08,23:51:30,02,08,1, 11.9,1,1, 2.369, 10297.922, 475.642, 52960.966 24/03/08,23:51:30,03,08,1, 11.9,1,1, 2.369, 10297.912, 475.642, 52961.011 24/03/08,23:51:30,04,08,1, 11.9,1,1, 2.369, 10297.913, 475.673, 52961.016 24/03/08,23:51:30,05,08,1, 11.9,1,1, 2.369, 10297.943, 475.657, 52961.018 24/03/08,23:51:30,06,08,1, 11.9,1,1, 2.369, 10297.944, 475.658, 52961.048 24/03/08,23:51:30,07,08,1, 11.9,1,1, 2.369, 10297.931, 475.661, 52961.070 24/03/08,23:51:30,08,08,1, 11.9,1,1, 2.369, 10297.961, 475.656, 52961.025 24/03/08,23:51:30,09,08,1, 11.9,1,1, 2.369, 10297.962, 475.666, 52961.065 24/03/08,23:51:30,10,08,1, 11.9,1,1, 2.369, 10297.963, 475.664, 52961.005 24/03/08,23:51:30,11,08,1, 11.9,1,1, 2.369, 10297.977, 475.665, 52961.037 24/03/08,23:51:30,12,08,1, 11.9,1,1, 2.369, 10297.962, 475.665, 52961.044 24/03/08,23:51:30,13,08,1, 11.9,1,1, 2.369, 10297.975, 475.658, 52961.054 24/03/08,23:51:30,14,08,1, 11.9,1,1, 2.369, 10297.986, 475.622, 52961.047 24/03/08,23:51:30,15,08,1, 11.9,1,1, 2.369, 10297.992, 475.634, 52961.025 24/03/08,23:51:30,16,08,1, 11.9,1,1, 2.369, 10297.984, 475.651, 52961.029 24/03/08,23:51:30,17,08,1, 11.9,1,1, 2.369, 10297.989, 475.624, 52961.038 24/03/08,23:51:30,18,08,1, 11.9,1,1, 2.369, 10298.000, 475.618, 52961.030 24/03/08,23:51:30,19,08,1, 11.9,1,1, 2.369, 10297.977, 475.645, 52961.026 24/03/08,23:51:31,00,07,1, 11.9,1,1, 2.363, 10297.974, 475.645, 52961.026 24/03/08,23:51:31,01,07,1, 11.9,1,1, 2.363, 10297.963, 475.630, 52961.085 24/03/08,23:51:31,02,07,1, 11.9,1,1, 2.363, 10297.993, 475.602, 52961.180 24/03/08,23:51:31,03,07,1, 11.9,1,1, 2.363, 10297.971, 475.593, 52960.954 24/03/08,23:51:31,04,07,1, 11.9,1,1, 2.363, 10297.984, 475.602, 52961.029 24/03/08,23:51:31,05,07,1, 11.9,1,1, 2.363, 10297.982, 475.625, 52960.990 24/03/08,23:51:31,06,07,1, 11.9,1,1, 2.363, 10297.989, 475.584, 52960.987 24/03/08,23:51:31,07,07,1, 11.9,1,1, 2.363, 10297.989, 475.574, 52960.988 24/03/08,23:51:31,08,07,1, 11.9,1,1, 2.363, 10297.999, 475.574, 52960.990 24/03/08,23:51:31,09,07,1, 11.9,1,1, 2.363, 10297.990, 475.553, 52960.977 24/03/08,23:51:31,10,07,1, 11.9,1,1, 2.363, 10297.983, 475.545, 52960.977 24/03/08,23:51:31,11,07,1, 11.9,1,1, 2.363, 10297.987, 475.552, 52961.001 24/03/08,23:51:31,12,07,1, 11.9,1,1, 2.363, 10297.985, 475.520, 52961.019 24/03/08,23:51:31,13,07,1, 11.9,1,1, 2.363, 10297.973, 475.532, 52960.991 24/03/08,23:51:31,14,07,1, 11.9,1,1, 2.363, 10297.968, 475.520, 52960.999 24/03/08,23:51:31,15,07,1, 11.9,1,1, 2.363, 10297.981, 475.519, 52960.987 24/03/08,23:51:31,16,07,1, 11.9,1,1, 2.363, 10298.004, 475.486, 52961.000 24/03/08,23:51:31,17,07,1, 11.9,1,1, 2.363, 10297.960, 475.471, 52960.982 24/03/08,23:51:31,18,07,1, 11.9,1,1, 2.363, 10297.990, 475.454, 52960.973 24/03/08,23:51:31,19,07,1, 11.9,1,1, 2.363, 10297.983, 475.447, 52961.009 24/03/08,23:51:32,00,08,1, 11.9,1,1, 2.367, 10297.983, 475.447, 52961.009 24/03/08,23:51:32,01,08,1, 11.9,1,1, 2.367, 10297.964, 475.416, 52960.965 24/03/08,23:51:32,02,08,1, 11.9,1,1, 2.367, 10297.961, 475.424, 52960.952 24/03/08,23:51:32,03,08,1, 11.9,1,1, 2.367, 10297.974, 475.385, 52960.962 24/03/08,23:51:32,04,08,1, 11.9,1,1, 2.367, 10297.963, 475.399, 52960.985 24/03/08,23:51:32,05,08,1, 11.9,1,1, 2.367, 10297.966, 475.386, 52960.995 24/03/08,23:51:32,06,08,1, 11.9,1,1, 2.367, 10297.992, 475.355, 52960.918 24/03/08,23:51:32,07,08,1, 11.9,1,1, 2.367, 10297.954, 475.344, 52960.932 24/03/08,23:51:32,08,08,1, 11.9,1,1, 2.367, 10297.955, 475.331, 52960.909 24/03/08,23:51:32,09,08,1, 11.9,1,1, 2.367, 10297.970, 475.336, 52960.942 24/03/08,23:51:32,10,08,1, 11.9,1,1, 2.367, 10297.954, 475.305, 52960.925 24/03/08,23:51:32,11,08,1, 11.9,1,1, 2.367, 10297.939, 475.296, 52960.903 24/03/08,23:51:32,12,08,1, 11.9,1,1, 2.367, 10297.943, 475.290, 52960.892 24/03/08,23:51:32,13,08,1, 11.9,1,1, 2.367, 10297.931, 475.269, 52960.952 24/03/08,23:51:32,14,08,1, 11.9,1,1, 2.367, 10297.939, 475.241, 52960.890 24/03/08,23:51:32,15,08,1, 11.9,1,1, 2.367, 10297.917, 475.239, 52960.883 24/03/08,23:51:32,16,08,1, 11.9,1,1, 2.367, 10297.919, 475.204, 52960.928 24/03/08,23:51:32,17,08,1, 11.9,1,1, 2.367, 10297.922, 475.199, 52961.031 24/03/08,23:51:32,18,08,1, 11.9,1,1, 2.367, 10297.947, 475.175, 52960.858 24/03/08,23:51:32,19,08,1, 11.9,1,1, 2.367, 10297.907, 475.184, 52960.829 24/03/08,23:51:33,00,08,1, 11.9,1,1, 2.368, 10297.899, 475.184, 52960.829 24/03/08,23:51:33,01,08,1, 11.9,1,1, 2.368, 10297.919, 475.142, 52960.886 24/03/08,23:51:33,02,08,1, 11.9,1,1, 2.368, 10297.912, 475.116, 52960.826 24/03/08,23:51:33,03,08,1, 11.9,1,1, 2.368, 10297.901, 475.094, 52960.882 24/03/08,23:51:33,04,08,1, 11.9,1,1, 2.368, 10297.914, 475.095, 52960.836 24/03/08,23:51:33,05,08,1, 11.9,1,1, 2.368, 10297.911, 475.063, 52960.820 24/03/08,23:51:33,06,08,1, 11.9,1,1, 2.368, 10297.898, 475.057, 52960.820 24/03/08,23:51:33,07,08,1, 11.9,1,1, 2.368, 10297.912, 475.052, 52960.847 24/03/08,23:51:33,08,08,1, 11.9,1,1, 2.368, 10297.892, 475.025, 52960.864 24/03/08,23:51:33,09,08,1, 11.9,1,1, 2.368, 10297.905, 475.019, 52960.780 24/03/08,23:51:33,10,08,1, 11.9,1,1, 2.368, 10297.894, 475.000, 52960.820 24/03/08,23:51:33,11,08,1, 11.9,1,1, 2.368, 10297.872, 474.968, 52960.770 24/03/08,23:51:33,12,08,1, 11.9,1,1, 2.368, 10297.879, 474.965, 52960.749 24/03/08,23:51:33,13,08,1, 11.9,1,1, 2.368, 10297.884, 474.964, 52960.779 24/03/08,23:51:33,14,08,1, 11.9,1,1, 2.368, 10297.886, 474.944, 52960.793 24/03/08,23:51:33,15,08,1, 11.9,1,1, 2.368, 10297.892, 474.938, 52960.828 24/03/08,23:51:33,16,08,1, 11.9,1,1, 2.368, 10297.888, 474.902, 52960.822 24/03/08,23:51:33,17,08,1, 11.9,1,1, 2.368, 10297.869, 474.900, 52960.788 24/03/08,23:51:33,18,08,1, 11.9,1,1, 2.368, 10297.881, 474.920, 52960.802 24/03/08,23:51:33,19,08,1, 11.9,1,1, 2.368, 10297.882, 474.859, 52960.785 24/03/08,23:51:34,00,08,1, 11.9,1,1, 2.370, 10297.874, 474.859, 52960.785 24/03/08,23:51:34,01,08,1, 11.9,1,1, 2.370, 10297.888, 474.862, 52960.793 24/03/08,23:51:34,02,08,1, 11.9,1,1, 2.370, 10297.879, 474.852, 52960.812 24/03/08,23:51:34,03,08,1, 11.9,1,1, 2.370, 10297.876, 474.857, 52960.771 24/03/08,23:51:34,04,08,1, 11.9,1,1, 2.370, 10297.872, 474.814, 52960.795 24/03/08,23:51:34,05,08,1, 11.9,1,1, 2.370, 10297.878, 474.816, 52960.790 24/03/08,23:51:34,06,08,1, 11.9,1,1, 2.370, 10297.855, 474.791, 52960.771 24/03/08,23:51:34,07,08,1, 11.9,1,1, 2.370, 10297.866, 474.795, 52960.800 24/03/08,23:51:34,08,08,1, 11.9,1,1, 2.370, 10297.873, 474.763, 52960.768 24/03/08,23:51:34,09,08,1, 11.9,1,1, 2.370, 10297.861, 474.755, 52960.754 24/03/08,23:51:34,10,08,1, 11.9,1,1, 2.370, 10297.866, 474.745, 52960.743 24/03/08,23:51:34,11,08,1, 11.9,1,1, 2.370, 10297.867, 474.773, 52960.741 24/03/08,23:51:34,12,08,1, 11.9,1,1, 2.370, 10297.838, 474.745, 52960.737 24/03/08,23:51:34,13,08,1, 11.9,1,1, 2.370, 10297.861, 474.722, 52960.732 24/03/08,23:51:34,14,08,1, 11.9,1,1, 2.370, 10297.862, 474.732, 52960.741 24/03/08,23:51:34,15,08,1, 11.9,1,1, 2.370, 10297.888, 474.716, 52960.750 24/03/08,23:51:34,16,08,1, 11.9,1,1, 2.370, 10297.852, 474.708, 52960.764 24/03/08,23:51:34,17,08,1, 11.9,1,1, 2.370, 10297.889, 474.705, 52960.731 24/03/08,23:51:34,18,08,1, 11.9,1,1, 2.370, 10297.852, 474.691, 52960.743 24/03/08,23:51:34,19,08,1, 11.9,1,1, 2.370, 10297.840, 474.687, 52960.735 24/03/08,23:51:35,00,08,1, 11.9,1,1, 2.363, 10297.832, 474.687, 52960.735 24/03/08,23:51:35,01,08,1, 11.9,1,1, 2.363, 10297.868, 474.677, 52960.757 24/03/08,23:51:35,02,08,1, 11.9,1,1, 2.363, 10297.876, 474.676, 52960.771 24/03/08,23:51:35,03,08,1, 11.9,1,1, 2.363, 10297.870, 474.692, 52960.746 24/03/08,23:51:35,04,08,1, 11.9,1,1, 2.363, 10297.866, 474.685, 52960.745 24/03/08,23:51:35,05,08,1, 11.9,1,1, 2.363, 10297.876, 474.680, 52960.774 24/03/08,23:51:35,06,08,1, 11.9,1,1, 2.363, 10297.866, 474.676, 52960.767 24/03/08,23:51:35,07,08,1, 11.9,1,1, 2.363, 10297.867, 474.672, 52960.748 24/03/08,23:51:35,08,08,1, 11.9,1,1, 2.363, 10297.911, 474.681, 52960.756 24/03/08,23:51:35,09,08,1, 11.9,1,1, 2.363, 10297.893, 474.658, 52960.755 24/03/08,23:51:35,10,08,1, 11.9,1,1, 2.363, 10297.890, 474.654, 52960.767 24/03/08,23:51:35,11,08,1, 11.9,1,1, 2.363, 10297.908, 474.652, 52960.766 24/03/08,23:51:35,12,08,1, 11.9,1,1, 2.363, 10297.914, 474.673, 52960.767 24/03/08,23:51:35,13,08,1, 11.9,1,1, 2.363, 10297.899, 474.668, 52960.738 24/03/08,23:51:35,14,08,1, 11.9,1,1, 2.363, 10297.931, 474.666, 52960.768 24/03/08,23:51:35,15,08,1, 11.9,1,1, 2.363, 10297.933, 474.664, 52960.741 24/03/08,23:51:35,16,08,1, 11.9,1,1, 2.363, 10297.949, 474.683, 52960.762 24/03/08,23:51:35,17,08,1, 11.9,1,1, 2.363, 10297.916, 474.676, 52960.770 24/03/08,23:51:35,18,08,1, 11.9,1,1, 2.363, 10297.942, 474.665, 52960.780 24/03/08,23:51:35,19,08,1, 11.9,1,1, 2.363, 10297.953, 474.673, 52960.788 24/03/08,23:51:36,00,08,1, 11.9,1,1, 2.368, 10297.949, 474.673, 52960.788 24/03/08,23:51:36,01,08,1, 11.9,1,1, 2.368, 10297.985, 474.670, 52960.777 24/03/08,23:51:36,02,08,1, 11.9,1,1, 2.368, 10297.992, 474.663, 52960.760 24/03/08,23:51:36,03,08,1, 11.9,1,1, 2.368, 10297.975, 474.671, 52960.769 24/03/08,23:51:36,04,08,1, 11.9,1,1, 2.368, 10298.001, 474.670, 52960.784 24/03/08,23:51:36,05,08,1, 11.9,1,1, 2.368, 10298.000, 474.679, 52960.761 24/03/08,23:51:36,06,08,1, 11.9,1,1, 2.368, 10298.030, 474.678, 52960.808 24/03/08,23:51:36,07,08,1, 11.9,1,1, 2.368, 10298.039, 474.692, 52960.794 24/03/08,23:51:36,08,08,1, 11.9,1,1, 2.368, 10298.088, 474.678, 52960.756 24/03/08,23:51:36,09,08,1, 11.9,1,1, 2.368, 10298.067, 474.671, 52960.792 24/03/08,23:51:36,10,08,1, 11.9,1,1, 2.368, 10298.087, 474.685, 52960.758 24/03/08,23:51:36,11,08,1, 11.9,1,1, 2.368, 10298.101, 474.665, 52960.763 24/03/08,23:51:36,12,08,1, 11.9,1,1, 2.368, 10298.099, 474.685, 52960.791 24/03/08,23:51:36,13,08,1, 11.9,1,1, 2.368, 10298.109, 474.700, 52960.800 24/03/08,23:51:36,14,08,1, 11.9,1,1, 2.368, 10298.145, 474.710, 52960.802 24/03/08,23:51:36,15,08,1, 11.9,1,1, 2.368, 10298.169, 474.697, 52960.656 24/03/08,23:51:36,16,08,1, 11.9,1,1, 2.368, 10298.172, 474.724, 52960.822 24/03/08,23:51:36,17,08,1, 11.9,1,1, 2.368, 10298.173, 474.721, 52960.794 24/03/08,23:51:36,18,08,1, 11.9,1,1, 2.368, 10298.190, 474.719, 52960.798 24/03/08,23:51:36,19,08,1, 11.9,1,1, 2.368, 10298.210, 474.713, 52960.785 24/03/08,23:51:37,00,07,1, 12.0,1,1, 2.368, 10298.208, 474.713, 52960.785 24/03/08,23:51:37,01,07,1, 12.0,1,1, 2.368, 10298.241, 474.708, 52960.775 24/03/08,23:51:37,02,07,1, 12.0,1,1, 2.368, 10298.241, 474.710, 52960.788 24/03/08,23:51:37,03,07,1, 12.0,1,1, 2.368, 10298.262, 474.716, 52960.771 24/03/08,23:51:37,04,07,1, 12.0,1,1, 2.368, 10298.287, 474.714, 52960.769 24/03/08,23:51:37,05,07,1, 12.0,1,1, 2.368, 10298.284, 474.716, 52960.762 24/03/08,23:51:37,06,07,1, 12.0,1,1, 2.368, 10298.295, 474.721, 52960.785 24/03/08,23:51:37,07,07,1, 12.0,1,1, 2.368, 10298.330, 474.712, 52960.796 24/03/08,23:51:37,08,07,1, 12.0,1,1, 2.368, 10298.331, 474.708, 52960.801 24/03/08,23:51:37,09,07,1, 12.0,1,1, 2.368, 10298.351, 474.693, 52960.774 24/03/08,23:51:37,10,07,1, 12.0,1,1, 2.368, 10298.379, 474.725, 52960.752 24/03/08,23:51:37,11,07,1, 12.0,1,1, 2.368, 10298.384, 474.726, 52960.766 24/03/08,23:51:37,12,07,1, 12.0,1,1, 2.368, 10298.401, 474.712, 52960.773 24/03/08,23:51:37,13,07,1, 12.0,1,1, 2.368, 10298.429, 474.708, 52960.754 24/03/08,23:51:37,14,07,1, 12.0,1,1, 2.368, 10298.427, 474.731, 52960.804 24/03/08,23:51:37,15,07,1, 12.0,1,1, 2.368, 10298.468, 474.724, 52960.747 24/03/08,23:51:37,16,07,1, 12.0,1,1, 2.368, 10298.474, 474.723, 52960.740 24/03/08,23:51:37,17,07,1, 12.0,1,1, 2.368, 10298.469, 474.742, 52960.847 24/03/08,23:51:37,18,07,1, 12.0,1,1, 2.368, 10298.483, 474.735, 52960.799 24/03/08,23:51:37,19,07,1, 12.0,1,1, 2.368, 10298.508, 474.725, 52960.822 24/03/08,23:51:38,00,07,1, 11.9,1,1, 2.364, 10298.500, 474.725, 52960.822 24/03/08,23:51:38,01,07,1, 11.9,1,1, 2.364, 10298.529, 474.748, 52960.752 24/03/08,23:51:38,02,07,1, 11.9,1,1, 2.364, 10298.558, 474.722, 52960.731 24/03/08,23:51:38,03,07,1, 11.9,1,1, 2.364, 10298.543, 474.730, 52960.724 24/03/08,23:51:38,04,07,1, 11.9,1,1, 2.364, 10298.578, 474.744, 52960.799 24/03/08,23:51:38,05,07,1, 11.9,1,1, 2.364, 10298.596, 474.734, 52960.805 24/03/08,23:51:38,06,07,1, 11.9,1,1, 2.364, 10298.582, 474.734, 52960.752 24/03/08,23:51:38,07,07,1, 11.9,1,1, 2.364, 10298.603, 474.754, 52960.793 24/03/08,23:51:38,08,07,1, 11.9,1,1, 2.364, 10298.633, 474.722, 52960.770 24/03/08,23:51:38,09,07,1, 11.9,1,1, 2.364, 10298.644, 474.719, 52960.743 24/03/08,23:51:38,10,07,1, 11.9,1,1, 2.364, 10298.649, 474.708, 52960.781 24/03/08,23:51:38,11,07,1, 11.9,1,1, 2.364, 10298.690, 474.706, 52960.712 24/03/08,23:51:38,12,07,1, 11.9,1,1, 2.364, 10298.693, 474.714, 52960.858 24/03/08,23:51:38,13,07,1, 11.9,1,1, 2.364, 10298.712, 474.697, 52960.528 24/03/08,23:51:38,14,07,1, 11.9,1,1, 2.364, 10298.717, 474.717, 52960.687 24/03/08,23:51:38,15,07,1, 11.9,1,1, 2.364, 10298.745, 474.726, 52960.718 24/03/08,23:51:38,16,07,1, 11.9,1,1, 2.364, 10298.725, 474.729, 52960.738 24/03/08,23:51:38,17,07,1, 11.9,1,1, 2.364, 10298.752, 474.717, 52960.735 24/03/08,23:51:38,18,07,1, 11.9,1,1, 2.364, 10298.750, 474.716, 52960.750 24/03/08,23:51:38,19,07,1, 11.9,1,1, 2.364, 10298.731, 474.704, 52960.743 24/03/08,23:51:39,00,07,1, 12.0,1,1, 2.366, 10298.725, 474.704, 52960.743 24/03/08,23:51:39,01,07,1, 12.0,1,1, 2.366, 10298.749, 474.671, 52960.734 24/03/08,23:51:39,02,07,1, 12.0,1,1, 2.366, 10298.765, 474.694, 52960.714 24/03/08,23:51:39,03,07,1, 12.0,1,1, 2.366, 10298.770, 474.696, 52960.673 24/03/08,23:51:39,04,07,1, 12.0,1,1, 2.366, 10298.770, 474.692, 52960.708 24/03/08,23:51:39,05,07,1, 12.0,1,1, 2.366, 10298.803, 474.716, 52960.739 24/03/08,23:51:39,06,07,1, 12.0,1,1, 2.366, 10298.796, 474.700, 52960.730 24/03/08,23:51:39,07,07,1, 12.0,1,1, 2.366, 10298.808, 474.677, 52960.726 24/03/08,23:51:39,08,07,1, 12.0,1,1, 2.366, 10298.814, 474.685, 52960.705 24/03/08,23:51:39,09,07,1, 12.0,1,1, 2.366, 10298.828, 474.705, 52960.781 24/03/08,23:51:39,10,07,1, 12.0,1,1, 2.366, 10298.841, 474.682, 52960.668 24/03/08,23:51:39,11,07,1, 12.0,1,1, 2.366, 10298.842, 474.675, 52960.753 24/03/08,23:51:39,12,07,1, 12.0,1,1, 2.366, 10298.865, 474.693, 52960.744 24/03/08,23:51:39,13,07,1, 12.0,1,1, 2.366, 10298.820, 474.668, 52960.628 24/03/08,23:51:39,14,07,1, 12.0,1,1, 2.366, 10298.830, 474.668, 52960.652 24/03/08,23:51:39,15,07,1, 12.0,1,1, 2.366, 10298.796, 474.703, 52960.834 24/03/08,23:51:39,16,07,1, 12.0,1,1, 2.366, 10298.867, 474.682, 52960.714 24/03/08,23:51:39,17,07,1, 12.0,1,1, 2.366, 10298.862, 474.662, 52960.827 24/03/08,23:51:39,18,07,1, 12.0,1,1, 2.366, 10298.860, 474.681, 52960.763 24/03/08,23:51:39,19,07,1, 12.0,1,1, 2.366, 10298.873, 474.699, 52960.748 24/03/08,23:51:40,00,07,1, 11.9,1,1, 2.364, 10298.867, 474.699, 52960.748 24/03/08,23:51:40,01,07,1, 11.9,1,1, 2.364, 10298.905, 474.684, 52960.705 24/03/08,23:51:40,02,07,1, 11.9,1,1, 2.364, 10298.901, 474.679, 52960.699 24/03/08,23:51:40,03,07,1, 11.9,1,1, 2.364, 10298.884, 474.700, 52960.679 24/03/08,23:51:40,04,07,1, 11.9,1,1, 2.364, 10298.878, 474.664, 52960.663 24/03/08,23:51:40,05,07,1, 11.9,1,1, 2.364, 10298.886, 474.703, 52960.766 24/03/08,23:51:40,06,07,1, 11.9,1,1, 2.364, 10298.906, 474.706, 52960.723 24/03/08,23:51:40,07,07,1, 11.9,1,1, 2.364, 10298.918, 474.687, 52960.723 24/03/08,23:51:40,08,07,1, 11.9,1,1, 2.364, 10298.931, 474.667, 52960.680 24/03/08,23:51:40,09,07,1, 11.9,1,1, 2.364, 10298.908, 474.694, 52960.768 24/03/08,23:51:40,10,07,1, 11.9,1,1, 2.364, 10298.924, 474.678, 52960.723 24/03/08,23:51:40,11,07,1, 11.9,1,1, 2.364, 10298.909, 474.690, 52960.734 24/03/08,23:51:40,12,07,1, 11.9,1,1, 2.364, 10298.938, 474.672, 52960.722 24/03/08,23:51:40,13,07,1, 11.9,1,1, 2.364, 10298.908, 474.684, 52960.652 24/03/08,23:51:40,14,07,1, 11.9,1,1, 2.364, 10298.908, 474.697, 52960.723 24/03/08,23:51:40,15,07,1, 11.9,1,1, 2.364, 10298.931, 474.689, 52960.722 24/03/08,23:51:40,16,07,1, 11.9,1,1, 2.364, 10298.910, 474.667, 52960.665 24/03/08,23:51:40,17,07,1, 11.9,1,1, 2.364, 10298.942, 474.657, 52960.751 24/03/08,23:51:40,18,07,1, 11.9,1,1, 2.364, 10298.913, 474.671, 52960.635 24/03/08,23:51:40,19,07,1, 11.9,1,1, 2.364, 10298.936, 474.681, 52960.633 24/03/08,23:51:41,00,07,1, 11.9,1,1, 2.367, 10298.934, 474.681, 52960.633 24/03/08,23:51:41,01,07,1, 11.9,1,1, 2.367, 10298.938, 474.668, 52960.652 24/03/08,23:51:41,02,07,1, 11.9,1,1, 2.367, 10298.930, 474.669, 52960.683 24/03/08,23:51:41,03,07,1, 11.9,1,1, 2.367, 10298.926, 474.671, 52960.678 24/03/08,23:51:41,04,07,1, 11.9,1,1, 2.367, 10298.933, 474.708, 52960.675 24/03/08,23:51:41,05,07,1, 11.9,1,1, 2.367, 10298.942, 474.687, 52960.691 24/03/08,23:51:41,06,07,1, 11.9,1,1, 2.367, 10298.923, 474.670, 52960.675 24/03/08,23:51:41,07,07,1, 11.9,1,1, 2.367, 10298.944, 474.684, 52960.601 24/03/08,23:51:41,08,07,1, 11.9,1,1, 2.367, 10298.931, 474.688, 52960.666 24/03/08,23:51:41,09,07,1, 11.9,1,1, 2.367, 10298.946, 474.692, 52960.695 24/03/08,23:51:41,10,07,1, 11.9,1,1, 2.367, 10298.939, 474.659, 52960.701 24/03/08,23:51:41,11,07,1, 11.9,1,1, 2.367, 10298.931, 474.633, 52960.596 24/03/08,23:51:41,12,07,1, 11.9,1,1, 2.367, 10298.950, 474.655, 52960.625 24/03/08,23:51:41,13,07,1, 11.9,1,1, 2.367, 10298.922, 474.672, 52960.614 24/03/08,23:51:41,14,07,1, 11.9,1,1, 2.367, 10298.926, 474.661, 52960.601 24/03/08,23:51:41,15,07,1, 11.9,1,1, 2.367, 10298.924, 474.669, 52960.624 24/03/08,23:51:41,16,07,1, 11.9,1,1, 2.367, 10298.930, 474.649, 52960.614 24/03/08,23:51:41,17,07,1, 11.9,1,1, 2.367, 10298.930, 474.646, 52960.614 24/03/08,23:51:41,18,07,1, 11.9,1,1, 2.367, 10298.952, 474.649, 52960.637 24/03/08,23:51:41,19,07,1, 11.9,1,1, 2.367, 10298.942, 474.643, 52960.654 24/03/08,23:51:42,00,07,1, 11.9,1,1, 2.369, 10298.934, 474.643, 52960.654 24/03/08,23:51:42,01,07,1, 11.9,1,1, 2.369, 10298.937, 474.656, 52960.646 24/03/08,23:51:42,02,07,1, 11.9,1,1, 2.369, 10298.936, 474.635, 52960.653 24/03/08,23:51:42,03,07,1, 11.9,1,1, 2.369, 10298.927, 474.637, 52960.646 24/03/08,23:51:42,04,07,1, 11.9,1,1, 2.369, 10298.942, 474.645, 52960.678 24/03/08,23:51:42,05,07,1, 11.9,1,1, 2.369, 10298.944, 474.648, 52960.572 24/03/08,23:51:42,06,07,1, 11.9,1,1, 2.369, 10298.942, 474.647, 52960.660 24/03/08,23:51:42,07,07,1, 11.9,1,1, 2.369, 10298.933, 474.635, 52960.620 24/03/08,23:51:42,08,07,1, 11.9,1,1, 2.369, 10298.934, 474.645, 52960.589 24/03/08,23:51:42,09,07,1, 11.9,1,1, 2.369, 10298.944, 474.610, 52960.579 24/03/08,23:51:42,10,07,1, 11.9,1,1, 2.369, 10298.939, 474.638, 52960.565 24/03/08,23:51:42,11,07,1, 11.9,1,1, 2.369, 10298.936, 474.639, 52960.561 24/03/08,23:51:42,12,07,1, 11.9,1,1, 2.369, 10298.938, 474.629, 52960.550 24/03/08,23:51:42,13,07,1, 11.9,1,1, 2.369, 10298.939, 474.646, 52960.540 24/03/08,23:51:42,14,07,1, 11.9,1,1, 2.369, 10298.950, 474.647, 52960.570 24/03/08,23:51:42,15,07,1, 11.9,1,1, 2.369, 10298.938, 474.650, 52960.645 24/03/08,23:51:42,16,07,1, 11.9,1,1, 2.369, 10298.964, 474.632, 52960.560 24/03/08,23:51:42,17,07,1, 11.9,1,1, 2.369, 10298.948, 474.637, 52960.676 24/03/08,23:51:42,18,07,1, 11.9,1,1, 2.369, 10298.950, 474.647, 52960.562 24/03/08,23:51:42,19,07,1, 11.9,1,1, 2.369, 10298.946, 474.648, 52960.564 24/03/08,23:51:43,00,07,1, 11.9,1,1, 2.369, 10298.942, 474.648, 52960.564 24/03/08,23:51:43,01,07,1, 11.9,1,1, 2.369, 10298.939, 474.642, 52960.581 24/03/08,23:51:43,02,07,1, 11.9,1,1, 2.369, 10298.938, 474.658, 52960.600 24/03/08,23:51:43,03,07,1, 11.9,1,1, 2.369, 10298.941, 474.649, 52960.659 24/03/08,23:51:43,04,07,1, 11.9,1,1, 2.369, 10298.931, 474.655, 52960.611 24/03/08,23:51:43,05,07,1, 11.9,1,1, 2.369, 10298.919, 474.653, 52960.572 24/03/08,23:51:43,06,07,1, 11.9,1,1, 2.369, 10298.952, 474.678, 52960.611 24/03/08,23:51:43,07,07,1, 11.9,1,1, 2.369, 10298.937, 474.673, 52960.575 24/03/08,23:51:43,08,07,1, 11.9,1,1, 2.369, 10298.922, 474.661, 52960.572 24/03/08,23:51:43,09,07,1, 11.9,1,1, 2.369, 10298.925, 474.696, 52960.585 24/03/08,23:51:43,10,07,1, 11.9,1,1, 2.369, 10298.945, 474.694, 52960.522 24/03/08,23:51:43,11,07,1, 11.9,1,1, 2.369, 10298.910, 474.730, 52960.586 24/03/08,23:51:43,12,07,1, 11.9,1,1, 2.369, 10298.921, 474.710, 52960.604 24/03/08,23:51:43,13,07,1, 11.9,1,1, 2.369, 10298.930, 474.749, 52960.596 24/03/08,23:51:43,14,07,1, 11.9,1,1, 2.369, 10298.944, 474.735, 52960.598 24/03/08,23:51:43,15,07,1, 11.9,1,1, 2.369, 10298.944, 474.741, 52960.646 24/03/08,23:51:43,16,07,1, 11.9,1,1, 2.369, 10298.934, 474.739, 52960.546 24/03/08,23:51:43,17,07,1, 11.9,1,1, 2.369, 10298.937, 474.762, 52960.621 24/03/08,23:51:43,18,07,1, 11.9,1,1, 2.369, 10298.940, 474.770, 52960.614 24/03/08,23:51:43,19,07,1, 11.9,1,1, 2.369, 10298.949, 474.792, 52960.573 24/03/08,23:51:44,00,07,1, 11.9,1,1, 2.365, 10298.942, 474.792, 52960.573 24/03/08,23:51:44,01,07,1, 11.9,1,1, 2.365, 10298.921, 474.802, 52960.566 24/03/08,23:51:44,02,07,1, 11.9,1,1, 2.365, 10298.936, 474.795, 52960.574 24/03/08,23:51:44,03,07,1, 11.9,1,1, 2.365, 10298.914, 474.821, 52960.606 24/03/08,23:51:44,04,07,1, 11.9,1,1, 2.365, 10298.895, 474.853, 52960.560 24/03/08,23:51:44,05,07,1, 11.9,1,1, 2.365, 10298.925, 474.864, 52960.567 24/03/08,23:51:44,06,07,1, 11.9,1,1, 2.365, 10298.914, 474.860, 52960.581 24/03/08,23:51:44,07,07,1, 11.9,1,1, 2.365, 10298.893, 474.881, 52960.608 24/03/08,23:51:44,08,07,1, 11.9,1,1, 2.365, 10298.909, 474.931, 52960.665 24/03/08,23:51:44,09,07,1, 11.9,1,1, 2.365, 10298.919, 474.907, 52960.512 24/03/08,23:51:44,10,07,1, 11.9,1,1, 2.365, 10298.897, 474.927, 52960.695 24/03/08,23:51:44,11,07,1, 11.9,1,1, 2.365, 10298.889, 474.962, 52960.643 24/03/08,23:51:44,12,07,1, 11.9,1,1, 2.365, 10298.923, 474.976, 52960.674 24/03/08,23:51:44,13,07,1, 11.9,1,1, 2.365, 10298.906, 474.968, 52960.675 24/03/08,23:51:44,14,07,1, 11.9,1,1, 2.365, 10298.902, 475.015, 52960.632 24/03/08,23:51:44,15,07,1, 11.9,1,1, 2.365, 10298.913, 475.051, 52960.752 24/03/08,23:51:44,16,07,1, 11.9,1,1, 2.365, 10298.895, 475.043, 52960.744 24/03/08,23:51:44,17,07,1, 11.9,1,1, 2.365, 10298.916, 475.055, 52960.637 24/03/08,23:51:44,18,07,1, 11.9,1,1, 2.365, 10298.871, 475.085, 52960.651 24/03/08,23:51:44,19,07,1, 11.9,1,1, 2.365, 10298.903, 475.086, 52960.723 24/03/08,23:51:45,00,07,1, 11.9,1,1, 2.367, 10298.901, 475.086, 52960.723 24/03/08,23:51:45,01,07,1, 11.9,1,1, 2.367, 10298.921, 475.117, 52960.750 24/03/08,23:51:45,02,07,1, 11.9,1,1, 2.367, 10298.906, 475.116, 52960.743 24/03/08,23:51:45,03,07,1, 11.9,1,1, 2.367, 10298.918, 475.143, 52960.718 24/03/08,23:51:45,04,07,1, 11.9,1,1, 2.367, 10298.902, 475.150, 52960.704 24/03/08,23:51:45,05,07,1, 11.9,1,1, 2.367, 10298.906, 475.191, 52960.746 24/03/08,23:51:45,06,07,1, 11.9,1,1, 2.367, 10298.897, 475.208, 52960.690 24/03/08,23:51:45,07,07,1, 11.9,1,1, 2.367, 10298.898, 475.221, 52960.727 24/03/08,23:51:45,08,07,1, 11.9,1,1, 2.367, 10298.891, 475.240, 52960.714 24/03/08,23:51:45,09,07,1, 11.9,1,1, 2.367, 10298.908, 475.268, 52960.719 24/03/08,23:51:45,10,07,1, 11.9,1,1, 2.367, 10298.909, 475.270, 52960.740 24/03/08,23:51:45,11,07,1, 11.9,1,1, 2.367, 10298.868, 475.280, 52960.720 24/03/08,23:51:45,12,07,1, 11.9,1,1, 2.367, 10298.897, 475.296, 52960.769 24/03/08,23:51:45,13,07,1, 11.9,1,1, 2.367, 10298.892, 475.301, 52960.704 24/03/08,23:51:45,14,07,1, 11.9,1,1, 2.367, 10298.890, 475.333, 52960.747 24/03/08,23:51:45,15,07,1, 11.9,1,1, 2.367, 10298.876, 475.339, 52960.803 24/03/08,23:51:45,16,07,1, 11.9,1,1, 2.367, 10298.904, 475.360, 52960.701 24/03/08,23:51:45,17,07,1, 11.9,1,1, 2.367, 10298.902, 475.366, 52960.725 24/03/08,23:51:45,18,07,1, 11.9,1,1, 2.367, 10298.920, 475.383, 52960.808 24/03/08,23:51:45,19,07,1, 11.9,1,1, 2.367, 10298.908, 475.394, 52960.784 24/03/08,23:51:46,00,07,1, 11.9,1,1, 2.366, 10298.901, 475.394, 52960.784 24/03/08,23:51:46,01,07,1, 11.9,1,1, 2.366, 10298.893, 475.430, 52960.733 24/03/08,23:51:46,02,07,1, 11.9,1,1, 2.366, 10298.894, 475.438, 52960.818 24/03/08,23:51:46,03,07,1, 11.9,1,1, 2.366, 10298.892, 475.450, 52960.758 24/03/08,23:51:46,04,07,1, 11.9,1,1, 2.366, 10298.906, 475.462, 52960.781 24/03/08,23:51:46,05,07,1, 11.9,1,1, 2.366, 10298.888, 475.447, 52960.780 24/03/08,23:51:46,06,07,1, 11.9,1,1, 2.366, 10298.884, 475.477, 52960.760 24/03/08,23:51:46,07,07,1, 11.9,1,1, 2.366, 10298.902, 475.477, 52960.744 24/03/08,23:51:46,08,07,1, 11.9,1,1, 2.366, 10298.919, 475.489, 52960.712 24/03/08,23:51:46,09,07,1, 11.9,1,1, 2.366, 10298.897, 475.495, 52960.704 24/03/08,23:51:46,10,07,1, 11.9,1,1, 2.366, 10298.886, 475.508, 52960.789 24/03/08,23:51:46,11,07,1, 11.9,1,1, 2.366, 10298.884, 475.505, 52960.879 24/03/08,23:51:46,12,07,1, 11.9,1,1, 2.366, 10298.908, 475.504, 52960.777 24/03/08,23:51:46,13,07,1, 11.9,1,1, 2.366, 10298.883, 475.509, 52960.778 24/03/08,23:51:46,14,07,1, 11.9,1,1, 2.366, 10298.891, 475.524, 52960.727 24/03/08,23:51:46,15,07,1, 11.9,1,1, 2.366, 10298.918, 475.511, 52960.746 24/03/08,23:51:46,16,07,1, 11.9,1,1, 2.366, 10298.912, 475.524, 52960.737 24/03/08,23:51:46,17,07,1, 11.9,1,1, 2.366, 10298.907, 475.522, 52960.769 24/03/08,23:51:46,18,07,1, 11.9,1,1, 2.366, 10298.890, 475.554, 52960.710 24/03/08,23:51:46,19,07,1, 11.9,1,1, 2.366, 10298.903, 475.550, 52960.727 24/03/08,23:51:47,00,07,1, 11.9,1,1, 2.366, 10298.901, 475.550, 52960.727 24/03/08,23:51:47,01,07,1, 11.9,1,1, 2.366, 10298.904, 475.558, 52960.713 24/03/08,23:51:47,02,07,1, 11.9,1,1, 2.366, 10298.920, 475.540, 52960.702 24/03/08,23:51:47,03,07,1, 11.9,1,1, 2.366, 10298.898, 475.564, 52960.773 24/03/08,23:51:47,04,07,1, 11.9,1,1, 2.366, 10298.919, 475.552, 52960.677 24/03/08,23:51:47,05,07,1, 11.9,1,1, 2.366, 10298.904, 475.544, 52960.740 24/03/08,23:51:47,06,07,1, 11.9,1,1, 2.366, 10298.904, 475.543, 52960.702 24/03/08,23:51:47,07,07,1, 11.9,1,1, 2.366, 10298.927, 475.552, 52960.696 24/03/08,23:51:47,08,07,1, 11.9,1,1, 2.366, 10298.920, 475.561, 52960.743 24/03/08,23:51:47,09,07,1, 11.9,1,1, 2.366, 10298.932, 475.541, 52960.807 24/03/08,23:51:47,10,07,1, 11.9,1,1, 2.366, 10298.933, 475.542, 52960.770 24/03/08,23:51:47,11,07,1, 11.9,1,1, 2.366, 10298.930, 475.568, 52960.771 24/03/08,23:51:47,12,07,1, 11.9,1,1, 2.366, 10298.941, 475.556, 52960.780 24/03/08,23:51:47,13,07,1, 11.9,1,1, 2.366, 10298.937, 475.536, 52960.691 24/03/08,23:51:47,14,07,1, 11.9,1,1, 2.366, 10298.947, 475.551, 52960.713 24/03/08,23:51:47,15,07,1, 11.9,1,1, 2.366, 10298.936, 475.531, 52960.649 24/03/08,23:51:47,16,07,1, 11.9,1,1, 2.366, 10298.931, 475.525, 52960.775 24/03/08,23:51:47,17,07,1, 11.9,1,1, 2.366, 10298.967, 475.538, 52960.712 24/03/08,23:51:47,18,07,1, 11.9,1,1, 2.366, 10298.931, 475.544, 52960.745 24/03/08,23:51:47,19,07,1, 11.9,1,1, 2.366, 10298.954, 475.530, 52960.728 24/03/08,23:51:48,00,07,1, 11.9,1,1, 2.369, 10298.951, 475.530, 52960.728 24/03/08,23:51:48,01,07,1, 11.9,1,1, 2.369, 10298.974, 475.531, 52960.616 24/03/08,23:51:48,02,07,1, 11.9,1,1, 2.369, 10298.954, 475.526, 52960.717 24/03/08,23:51:48,03,07,1, 11.9,1,1, 2.369, 10298.962, 475.513, 52960.718 24/03/08,23:51:48,04,07,1, 11.9,1,1, 2.369, 10298.960, 475.538, 52960.641 24/03/08,23:51:48,05,07,1, 11.9,1,1, 2.369, 10298.980, 475.505, 52960.696 24/03/08,23:51:48,06,07,1, 11.9,1,1, 2.369, 10298.967, 475.512, 52960.667 24/03/08,23:51:48,07,07,1, 11.9,1,1, 2.369, 10298.970, 475.497, 52960.608 24/03/08,23:51:48,08,07,1, 11.9,1,1, 2.369, 10298.982, 475.511, 52960.748 24/03/08,23:51:48,09,07,1, 11.9,1,1, 2.369, 10298.976, 475.508, 52960.653 24/03/08,23:51:48,10,07,1, 11.9,1,1, 2.369, 10298.963, 475.514, 52960.661 24/03/08,23:51:48,11,07,1, 11.9,1,1, 2.369, 10298.974, 475.495, 52960.635 24/03/08,23:51:48,12,07,1, 11.9,1,1, 2.369, 10298.963, 475.495, 52960.658 24/03/08,23:51:48,13,07,1, 11.9,1,1, 2.369, 10298.997, 475.483, 52960.662 24/03/08,23:51:48,14,07,1, 11.9,1,1, 2.369, 10299.004, 475.473, 52960.640 24/03/08,23:51:48,15,07,1, 11.9,1,1, 2.369, 10298.980, 475.479, 52960.664 24/03/08,23:51:48,16,07,1, 11.9,1,1, 2.369, 10298.994, 475.464, 52960.593 24/03/08,23:51:48,17,07,1, 11.9,1,1, 2.369, 10298.990, 475.461, 52960.642 24/03/08,23:51:48,18,07,1, 11.9,1,1, 2.369, 10299.002, 475.458, 52960.616 24/03/08,23:51:48,19,07,1, 11.9,1,1, 2.369, 10298.993, 475.435, 52960.597 24/03/08,23:51:49,00,07,1, 11.9,1,1, 2.368, 10298.992, 475.435, 52960.597 24/03/08,23:51:49,01,07,1, 11.9,1,1, 2.368, 10299.012, 475.435, 52960.564 24/03/08,23:51:49,02,07,1, 11.9,1,1, 2.368, 10298.991, 475.408, 52960.547 24/03/08,23:51:49,03,07,1, 11.9,1,1, 2.368, 10299.031, 475.439, 52960.588 24/03/08,23:51:49,04,07,1, 11.9,1,1, 2.368, 10299.019, 475.434, 52960.575 24/03/08,23:51:49,05,07,1, 11.9,1,1, 2.368, 10299.016, 475.451, 52960.667 24/03/08,23:51:49,06,07,1, 11.9,1,1, 2.368, 10299.047, 475.423, 52960.670 24/03/08,23:51:49,07,07,1, 11.9,1,1, 2.368, 10299.019, 475.419, 52960.644 24/03/08,23:51:49,08,07,1, 11.9,1,1, 2.368, 10299.052, 475.420, 52960.613 24/03/08,23:51:49,09,07,1, 11.9,1,1, 2.368, 10299.063, 475.432, 52960.559 24/03/08,23:51:49,10,07,1, 11.9,1,1, 2.368, 10299.031, 475.414, 52960.585 24/03/08,23:51:49,11,07,1, 11.9,1,1, 2.368, 10299.043, 475.408, 52960.545 24/03/08,23:51:49,12,07,1, 11.9,1,1, 2.368, 10299.043, 475.435, 52960.552 24/03/08,23:51:49,13,07,1, 11.9,1,1, 2.368, 10299.074, 475.426, 52960.637 24/03/08,23:51:49,14,07,1, 11.9,1,1, 2.368, 10299.062, 475.444, 52960.586 24/03/08,23:51:49,15,07,1, 11.9,1,1, 2.368, 10299.071, 475.416, 52960.543 24/03/08,23:51:49,16,07,1, 11.9,1,1, 2.368, 10299.078, 475.417, 52960.630 24/03/08,23:51:49,17,07,1, 11.9,1,1, 2.368, 10299.100, 475.386, 52960.524 24/03/08,23:51:49,18,07,1, 11.9,1,1, 2.368, 10299.112, 475.401, 52960.554 24/03/08,23:51:49,19,07,1, 11.9,1,1, 2.368, 10299.103, 475.395, 52960.578 24/03/08,23:51:50,00,07,1, 11.9,1,1, 2.367, 10299.101, 475.395, 52960.578 24/03/08,23:51:50,01,07,1, 11.9,1,1, 2.367, 10299.126, 475.414, 52960.597 24/03/08,23:51:50,02,07,1, 11.9,1,1, 2.367, 10299.125, 475.420, 52960.520 24/03/08,23:51:50,03,07,1, 11.9,1,1, 2.367, 10299.122, 475.400, 52960.511 24/03/08,23:51:50,04,07,1, 11.9,1,1, 2.367, 10299.127, 475.415, 52960.638 24/03/08,23:51:50,05,07,1, 11.9,1,1, 2.367, 10299.143, 475.413, 52960.658 24/03/08,23:51:50,06,07,1, 11.9,1,1, 2.367, 10299.134, 475.406, 52960.605 24/03/08,23:51:50,07,07,1, 11.9,1,1, 2.367, 10299.161, 475.409, 52960.560 24/03/08,23:51:50,08,07,1, 11.9,1,1, 2.367, 10299.170, 475.414, 52960.611 24/03/08,23:51:50,09,07,1, 11.9,1,1, 2.367, 10299.158, 475.406, 52960.514 24/03/08,23:51:50,10,07,1, 11.9,1,1, 2.367, 10299.193, 475.418, 52960.610 24/03/08,23:51:50,11,07,1, 11.9,1,1, 2.367, 10299.197, 475.434, 52960.593 24/03/08,23:51:50,12,07,1, 11.9,1,1, 2.367, 10299.200, 475.429, 52960.617 24/03/08,23:51:50,13,07,1, 11.9,1,1, 2.367, 10299.218, 475.411, 52960.526 24/03/08,23:51:50,14,07,1, 11.9,1,1, 2.367, 10299.203, 475.436, 52960.531 24/03/08,23:51:50,15,07,1, 11.9,1,1, 2.367, 10299.207, 475.420, 52960.539 24/03/08,23:51:50,16,07,1, 11.9,1,1, 2.367, 10299.239, 475.446, 52960.577 24/03/08,23:51:50,17,07,1, 11.9,1,1, 2.367, 10299.251, 475.443, 52960.524 24/03/08,23:51:50,18,07,1, 11.9,1,1, 2.367, 10299.256, 475.448, 52960.560 24/03/08,23:51:50,19,07,1, 11.9,1,1, 2.367, 10299.267, 475.452, 52960.631 24/03/08,23:51:51,00,07,1, 11.9,1,1, 2.366, 10299.259, 475.452, 52960.631 24/03/08,23:51:51,01,07,1, 11.9,1,1, 2.366, 10299.304, 475.443, 52960.587 24/03/08,23:51:51,02,07,1, 11.9,1,1, 2.366, 10299.311, 475.438, 52960.552 24/03/08,23:51:51,03,07,1, 11.9,1,1, 2.366, 10299.326, 475.426, 52960.557 24/03/08,23:51:51,04,07,1, 11.9,1,1, 2.366, 10299.328, 475.437, 52960.586 24/03/08,23:51:51,05,07,1, 11.9,1,1, 2.366, 10299.349, 475.435, 52960.509 24/03/08,23:51:51,06,07,1, 11.9,1,1, 2.366, 10299.341, 475.431, 52960.528 24/03/08,23:51:51,07,07,1, 11.9,1,1, 2.366, 10299.365, 475.425, 52960.562 24/03/08,23:51:51,08,07,1, 11.9,1,1, 2.366, 10299.379, 475.452, 52960.526 24/03/08,23:51:51,09,07,1, 11.9,1,1, 2.366, 10299.400, 475.435, 52960.529 24/03/08,23:51:51,10,07,1, 11.9,1,1, 2.366, 10299.397, 475.458, 52960.527 24/03/08,23:51:51,11,07,1, 11.9,1,1, 2.366, 10299.414, 475.457, 52960.543 24/03/08,23:51:51,12,07,1, 11.9,1,1, 2.366, 10299.413, 475.463, 52960.531 24/03/08,23:51:51,13,07,1, 11.9,1,1, 2.366, 10299.411, 475.454, 52960.529 24/03/08,23:51:51,14,07,1, 11.9,1,1, 2.366, 10299.430, 475.457, 52960.521 24/03/08,23:51:51,15,07,1, 11.9,1,1, 2.366, 10299.454, 475.441, 52960.551 24/03/08,23:51:51,16,07,1, 11.9,1,1, 2.366, 10299.462, 475.459, 52960.534 24/03/08,23:51:51,17,07,1, 11.9,1,1, 2.366, 10299.473, 475.477, 52960.538 24/03/08,23:51:51,18,07,1, 11.9,1,1, 2.366, 10299.494, 475.478, 52960.551 24/03/08,23:51:51,19,07,1, 11.9,1,1, 2.366, 10299.485, 475.477, 52960.541 24/03/08,23:51:52,00,07,1, 12.0,1,1, 2.363, 10299.485, 475.477, 52960.541 24/03/08,23:51:52,01,07,1, 12.0,1,1, 2.363, 10299.524, 475.469, 52960.520 24/03/08,23:51:52,02,07,1, 12.0,1,1, 2.363, 10299.514, 475.472, 52960.522 24/03/08,23:51:52,03,07,1, 12.0,1,1, 2.363, 10299.524, 475.473, 52960.521 24/03/08,23:51:52,04,07,1, 12.0,1,1, 2.363, 10299.529, 475.499, 52960.535 24/03/08,23:51:52,05,07,1, 12.0,1,1, 2.363, 10299.571, 475.496, 52960.502 24/03/08,23:51:52,06,07,1, 12.0,1,1, 2.363, 10299.541, 475.463, 52960.533 24/03/08,23:51:52,07,07,1, 12.0,1,1, 2.363, 10299.556, 475.468, 52960.549 24/03/08,23:51:52,08,07,1, 12.0,1,1, 2.363, 10299.547, 475.470, 52960.534 24/03/08,23:51:52,09,07,1, 12.0,1,1, 2.363, 10299.563, 475.487, 52960.498 24/03/08,23:51:52,10,07,1, 12.0,1,1, 2.363, 10299.586, 475.486, 52960.522 24/03/08,23:51:52,11,07,1, 12.0,1,1, 2.363, 10299.588, 475.512, 52960.494 24/03/08,23:51:52,12,07,1, 12.0,1,1, 2.363, 10299.582, 475.499, 52960.504 24/03/08,23:51:52,13,07,1, 12.0,1,1, 2.363, 10299.615, 475.493, 52960.519 24/03/08,23:51:52,14,07,1, 12.0,1,1, 2.363, 10299.609, 475.501, 52960.530 24/03/08,23:51:52,15,07,1, 12.0,1,1, 2.363, 10299.617, 475.507, 52960.540 24/03/08,23:51:52,16,07,1, 12.0,1,1, 2.363, 10299.646, 475.485, 52960.535 24/03/08,23:51:52,17,07,1, 12.0,1,1, 2.363, 10299.635, 475.498, 52960.547 24/03/08,23:51:52,18,07,1, 12.0,1,1, 2.363, 10299.640, 475.487, 52960.581 24/03/08,23:51:52,19,07,1, 12.0,1,1, 2.363, 10299.667, 475.508, 52960.540 24/03/08,23:51:53,00,09,1, 11.8,1,1, 2.368, 10299.660, 475.508, 52960.540 24/03/08,23:51:53,01,09,1, 11.8,1,1, 2.368, 10299.662, 475.510, 52960.510 24/03/08,23:51:53,02,09,1, 11.8,1,1, 2.368, 10299.669, 475.511, 52960.506 24/03/08,23:51:53,03,09,1, 11.8,1,1, 2.368, 10299.657, 475.525, 52960.558 24/03/08,23:51:53,04,09,1, 11.8,1,1, 2.368, 10299.695, 475.518, 52960.508 24/03/08,23:51:53,05,09,1, 11.8,1,1, 2.368, 10299.712, 475.529, 52960.520 24/03/08,23:51:53,06,09,1, 11.8,1,1, 2.368, 10299.710, 475.534, 52960.485 24/03/08,23:51:53,07,09,1, 11.8,1,1, 2.368, 10299.714, 475.509, 52960.467 24/03/08,23:51:53,08,09,1, 11.8,1,1, 2.368, 10299.719, 475.533, 52960.465 24/03/08,23:51:53,09,09,1, 11.8,1,1, 2.368, 10299.717, 475.540, 52960.553 24/03/08,23:51:53,10,09,1, 11.8,1,1, 2.368, 10299.751, 475.514, 52960.530 24/03/08,23:51:53,11,09,1, 11.8,1,1, 2.368, 10299.761, 475.544, 52960.534 24/03/08,23:51:53,12,09,1, 11.8,1,1, 2.368, 10299.762, 475.554, 52960.539 24/03/08,23:51:53,13,09,1, 11.8,1,1, 2.368, 10299.767, 475.555, 52960.461 24/03/08,23:51:53,14,09,1, 11.8,1,1, 2.368, 10299.769, 475.558, 52960.517 24/03/08,23:51:53,15,09,1, 11.8,1,1, 2.368, 10299.765, 475.575, 52960.534 24/03/08,23:51:53,16,09,1, 11.8,1,1, 2.368, 10299.769, 475.599, 52960.516 24/03/08,23:51:53,17,09,1, 11.8,1,1, 2.368, 10299.797, 475.557, 52960.485 24/03/08,23:51:53,18,09,1, 11.8,1,1, 2.368, 10299.797, 475.576, 52960.525 24/03/08,23:51:53,19,09,1, 11.8,1,1, 2.368, 10299.801, 475.606, 52960.480 24/03/08,23:51:54,00,09,1, 11.9,1,1, 2.365, 10299.793, 475.606, 52960.480 24/03/08,23:51:54,01,09,1, 11.9,1,1, 2.365, 10299.801, 475.547, 52960.469 24/03/08,23:51:54,02,09,1, 11.9,1,1, 2.365, 10299.804, 475.597, 52960.513 24/03/08,23:51:54,03,09,1, 11.9,1,1, 2.365, 10299.814, 475.606, 52960.486 24/03/08,23:51:54,04,09,1, 11.9,1,1, 2.365, 10299.801, 475.589, 52960.497 24/03/08,23:51:54,05,09,1, 11.9,1,1, 2.365, 10299.821, 475.617, 52960.575 24/03/08,23:51:54,06,09,1, 11.9,1,1, 2.365, 10299.814, 475.628, 52960.418 24/03/08,23:51:54,07,09,1, 11.9,1,1, 2.365, 10299.821, 475.638, 52960.503 24/03/08,23:51:54,08,09,1, 11.9,1,1, 2.365, 10299.845, 475.636, 52960.527 24/03/08,23:51:54,09,09,1, 11.9,1,1, 2.365, 10299.829, 475.621, 52960.496 24/03/08,23:51:54,10,09,1, 11.9,1,1, 2.365, 10299.858, 475.637, 52960.461 24/03/08,23:51:54,11,09,1, 11.9,1,1, 2.365, 10299.876, 475.654, 52960.474 24/03/08,23:51:54,12,09,1, 11.9,1,1, 2.365, 10299.857, 475.632, 52960.456 24/03/08,23:51:54,13,09,1, 11.9,1,1, 2.365, 10299.871, 475.659, 52960.473 24/03/08,23:51:54,14,09,1, 11.9,1,1, 2.365, 10299.906, 475.651, 52960.470 24/03/08,23:51:54,15,09,1, 11.9,1,1, 2.365, 10299.871, 475.679, 52960.499 24/03/08,23:51:54,16,09,1, 11.9,1,1, 2.365, 10299.899, 475.680, 52960.457 24/03/08,23:51:54,17,09,1, 11.9,1,1, 2.365, 10299.907, 475.677, 52960.481 24/03/08,23:51:54,18,09,1, 11.9,1,1, 2.365, 10299.895, 475.688, 52960.497 24/03/08,23:51:54,19,09,1, 11.9,1,1, 2.365, 10299.908, 475.694, 52960.508 24/03/08,23:51:55,00,09,1, 11.8,1,1, 2.360, 10299.902, 475.694, 52960.508 24/03/08,23:51:55,01,09,1, 11.8,1,1, 2.360, 10299.917, 475.678, 52960.469 24/03/08,23:51:55,02,09,1, 11.8,1,1, 2.360, 10299.937, 475.690, 52960.446 24/03/08,23:51:55,03,09,1, 11.8,1,1, 2.360, 10299.931, 475.696, 52960.427 24/03/08,23:51:55,04,09,1, 11.8,1,1, 2.360, 10299.932, 475.709, 52960.477 24/03/08,23:51:55,05,09,1, 11.8,1,1, 2.360, 10299.941, 475.718, 52960.407 24/03/08,23:51:55,06,09,1, 11.8,1,1, 2.360, 10299.955, 475.748, 52960.457 24/03/08,23:51:55,07,09,1, 11.8,1,1, 2.360, 10299.946, 475.765, 52960.421 24/03/08,23:51:55,08,09,1, 11.8,1,1, 2.360, 10299.963, 475.729, 52960.442 24/03/08,23:51:55,09,09,1, 11.8,1,1, 2.360, 10299.964, 475.735, 52960.446 24/03/08,23:51:55,10,09,1, 11.8,1,1, 2.360, 10299.951, 475.741, 52960.410 24/03/08,23:51:55,11,09,1, 11.8,1,1, 2.360, 10299.976, 475.759, 52960.400 24/03/08,23:51:55,12,09,1, 11.8,1,1, 2.360, 10299.975, 475.734, 52960.434 24/03/08,23:51:55,13,09,1, 11.8,1,1, 2.360, 10299.994, 475.746, 52960.440 24/03/08,23:51:55,14,09,1, 11.8,1,1, 2.360, 10299.983, 475.757, 52960.445 24/03/08,23:51:55,15,09,1, 11.8,1,1, 2.360, 10299.982, 475.781, 52960.408 24/03/08,23:51:55,16,09,1, 11.8,1,1, 2.360, 10300.024, 475.752, 52960.424 24/03/08,23:51:55,17,09,1, 11.8,1,1, 2.360, 10299.996, 475.744, 52960.421 24/03/08,23:51:55,18,09,1, 11.8,1,1, 2.360, 10300.024, 475.768, 52960.389 24/03/08,23:51:55,19,09,1, 11.8,1,1, 2.360, 10300.004, 475.782, 52960.400 24/03/08,23:51:56,00,08,1, 11.9,1,1, 2.368, 10300.002, 475.782, 52960.400 24/03/08,23:51:56,01,08,1, 11.9,1,1, 2.368, 10300.033, 475.771, 52960.387 24/03/08,23:51:56,02,08,1, 11.9,1,1, 2.368, 10300.029, 475.766, 52960.379 24/03/08,23:51:56,03,08,1, 11.9,1,1, 2.368, 10300.032, 475.778, 52960.403 24/03/08,23:51:56,04,08,1, 11.9,1,1, 2.368, 10300.044, 475.777, 52960.410 24/03/08,23:51:56,05,08,1, 11.9,1,1, 2.368, 10300.050, 475.789, 52960.408 24/03/08,23:51:56,06,08,1, 11.9,1,1, 2.368, 10300.031, 475.825, 52960.490 24/03/08,23:51:56,07,08,1, 11.9,1,1, 2.368, 10300.078, 475.775, 52960.288 24/03/08,23:51:56,08,08,1, 11.9,1,1, 2.368, 10300.072, 475.814, 52960.495 24/03/08,23:51:56,09,08,1, 11.9,1,1, 2.368, 10300.085, 475.803, 52960.342 24/03/08,23:51:56,10,08,1, 11.9,1,1, 2.368, 10300.092, 475.779, 52960.332 24/03/08,23:51:56,11,08,1, 11.9,1,1, 2.368, 10300.084, 475.800, 52960.340 24/03/08,23:51:56,12,08,1, 11.9,1,1, 2.368, 10300.094, 475.822, 52960.343 24/03/08,23:51:56,13,08,1, 11.9,1,1, 2.368, 10300.079, 475.808, 52960.358 24/03/08,23:51:56,14,08,1, 11.9,1,1, 2.368, 10300.095, 475.808, 52960.383 24/03/08,23:51:56,15,08,1, 11.9,1,1, 2.368, 10300.095, 475.812, 52960.366 24/03/08,23:51:56,16,08,1, 11.9,1,1, 2.368, 10300.086, 475.822, 52960.351 24/03/08,23:51:56,17,08,1, 11.9,1,1, 2.368, 10300.102, 475.852, 52960.381 24/03/08,23:51:56,18,08,1, 11.9,1,1, 2.368, 10300.099, 475.856, 52960.350 24/03/08,23:51:56,19,08,1, 11.9,1,1, 2.368, 10300.076, 475.871, 52960.513 24/03/08,23:51:57,00,08,1, 11.9,1,1, 2.368, 10300.069, 475.871, 52960.513 24/03/08,23:51:57,01,08,1, 11.9,1,1, 2.368, 10300.090, 475.863, 52960.429 24/03/08,23:51:57,02,08,1, 11.9,1,1, 2.368, 10300.095, 475.857, 52960.426 24/03/08,23:51:57,03,08,1, 11.9,1,1, 2.368, 10300.103, 475.863, 52960.421 24/03/08,23:51:57,04,08,1, 11.9,1,1, 2.368, 10300.098, 475.875, 52960.613 24/03/08,23:51:57,05,08,1, 11.9,1,1, 2.368, 10300.122, 475.896, 52960.562 24/03/08,23:51:57,06,08,1, 11.9,1,1, 2.368, 10300.086, 475.883, 52960.490 24/03/08,23:51:57,07,08,1, 11.9,1,1, 2.368, 10300.105, 475.876, 52960.548 24/03/08,23:51:57,08,08,1, 11.9,1,1, 2.368, 10300.105, 475.910, 52960.501 24/03/08,23:51:57,09,08,1, 11.9,1,1, 2.368, 10300.134, 475.906, 52960.494 24/03/08,23:51:57,10,08,1, 11.9,1,1, 2.368, 10300.116, 475.887, 52960.487 24/03/08,23:51:57,11,08,1, 11.9,1,1, 2.368, 10300.123, 475.907, 52960.491 24/03/08,23:51:57,12,08,1, 11.9,1,1, 2.368, 10300.120, 475.909, 52960.484 24/03/08,23:51:57,13,08,1, 11.9,1,1, 2.368, 10300.134, 475.933, 52960.505 24/03/08,23:51:57,14,08,1, 11.9,1,1, 2.368, 10300.101, 475.946, 52960.458 24/03/08,23:51:57,15,08,1, 11.9,1,1, 2.368, 10300.094, 475.944, 52960.460 24/03/08,23:51:57,16,08,1, 11.9,1,1, 2.368, 10300.144, 475.937, 52960.477 24/03/08,23:51:57,17,08,1, 11.9,1,1, 2.368, 10300.118, 475.931, 52960.478 24/03/08,23:51:57,18,08,1, 11.9,1,1, 2.368, 10300.119, 475.960, 52960.459 24/03/08,23:51:57,19,08,1, 11.9,1,1, 2.368, 10300.122, 475.934, 52960.418 24/03/08,23:51:58,00,08,1, 11.9,1,1, 2.370, 10300.119, 475.934, 52960.418 24/03/08,23:51:58,01,08,1, 11.9,1,1, 2.370, 10300.107, 475.983, 52960.522 24/03/08,23:51:58,02,08,1, 11.9,1,1, 2.370, 10300.104, 475.952, 52960.438 24/03/08,23:51:58,03,08,1, 11.9,1,1, 2.370, 10300.102, 475.975, 52960.440 24/03/08,23:51:58,04,08,1, 11.9,1,1, 2.370, 10300.124, 475.960, 52960.514 24/03/08,23:51:58,05,08,1, 11.9,1,1, 2.370, 10300.115, 475.986, 52960.506 24/03/08,23:51:58,06,08,1, 11.9,1,1, 2.370, 10300.121, 475.988, 52960.456 24/03/08,23:51:58,07,08,1, 11.9,1,1, 2.370, 10300.110, 475.983, 52960.490 24/03/08,23:51:58,08,08,1, 11.9,1,1, 2.370, 10300.100, 475.995, 52960.462 24/03/08,23:51:58,09,08,1, 11.9,1,1, 2.370, 10300.071, 475.995, 52960.363 24/03/08,23:51:58,10,08,1, 11.9,1,1, 2.370, 10300.098, 475.988, 52960.498 24/03/08,23:51:58,11,08,1, 11.9,1,1, 2.370, 10300.125, 476.018, 52960.456 24/03/08,23:51:58,12,08,1, 11.9,1,1, 2.370, 10300.112, 476.036, 52960.440 24/03/08,23:51:58,13,08,1, 11.9,1,1, 2.370, 10300.104, 476.037, 52960.450 24/03/08,23:51:58,14,08,1, 11.9,1,1, 2.370, 10300.077, 476.035, 52960.452 24/03/08,23:51:58,15,08,1, 11.9,1,1, 2.370, 10300.088, 476.038, 52960.469 24/03/08,23:51:58,16,08,1, 11.9,1,1, 2.370, 10300.073, 476.050, 52960.448 24/03/08,23:51:58,17,08,1, 11.9,1,1, 2.370, 10300.096, 476.065, 52960.448 24/03/08,23:51:58,18,08,1, 11.9,1,1, 2.370, 10300.066, 476.076, 52960.449 24/03/08,23:51:58,19,08,1, 11.9,1,1, 2.370, 10300.054, 476.090, 52960.448 24/03/08,23:51:59,00,08,1, 11.9,1,1, 2.367, 10300.052, 476.090, 52960.448 24/03/08,23:51:59,01,08,1, 11.9,1,1, 2.367, 10300.061, 476.088, 52960.455 24/03/08,23:51:59,02,08,1, 11.9,1,1, 2.367, 10300.049, 476.099, 52960.461 24/03/08,23:51:59,03,08,1, 11.9,1,1, 2.367, 10300.056, 476.098, 52960.459 24/03/08,23:51:59,04,08,1, 11.9,1,1, 2.367, 10300.075, 476.133, 52960.458 24/03/08,23:51:59,05,08,1, 11.9,1,1, 2.367, 10300.045, 476.136, 52960.447 24/03/08,23:51:59,06,08,1, 11.9,1,1, 2.367, 10300.020, 476.149, 52960.422 24/03/08,23:51:59,07,08,1, 11.9,1,1, 2.367, 10300.043, 476.145, 52960.457 24/03/08,23:51:59,08,08,1, 11.9,1,1, 2.367, 10300.023, 476.146, 52960.456 24/03/08,23:51:59,09,08,1, 11.9,1,1, 2.367, 10300.040, 476.152, 52960.448 24/03/08,23:51:59,10,08,1, 11.9,1,1, 2.367, 10300.027, 476.174, 52960.425 24/03/08,23:51:59,11,08,1, 11.9,1,1, 2.367, 10300.041, 476.154, 52960.458 24/03/08,23:51:59,12,08,1, 11.9,1,1, 2.367, 10300.017, 476.183, 52960.443 24/03/08,23:51:59,13,08,1, 11.9,1,1, 2.367, 10300.013, 476.206, 52960.477 24/03/08,23:51:59,14,08,1, 11.9,1,1, 2.367, 10300.006, 476.214, 52960.436 24/03/08,23:51:59,15,08,1, 11.9,1,1, 2.367, 10299.986, 476.208, 52960.461 24/03/08,23:51:59,16,08,1, 11.9,1,1, 2.367, 10299.992, 476.231, 52960.472 24/03/08,23:51:59,17,08,1, 11.9,1,1, 2.367, 10299.973, 476.214, 52960.413 24/03/08,23:51:59,18,08,1, 11.9,1,1, 2.367, 10299.990, 476.222, 52960.461 24/03/08,23:51:59,19,08,1, 11.9,1,1, 2.367, 10299.962, 476.241, 52960.455 24/03/08,23:52:00,00,08,1, 11.9,1,1, 2.365, 10299.960, 476.241, 52960.455 24/03/08,23:52:00,01,08,1, 11.9,1,1, 2.365, 10299.968, 476.263, 52960.479 24/03/08,23:52:00,02,08,1, 11.9,1,1, 2.365, 10299.966, 476.247, 52960.348 24/03/08,23:52:00,03,08,1, 11.9,1,1, 2.365, 10299.955, 476.256, 52960.294 24/03/08,23:52:00,04,08,1, 11.9,1,1, 2.365, 10299.928, 476.252, 52960.322 24/03/08,23:52:00,05,08,1, 11.9,1,1, 2.365, 10299.948, 476.243, 52960.309 24/03/08,23:52:00,06,08,1, 11.9,1,1, 2.365, 10299.912, 476.273, 52960.324 24/03/08,23:52:00,07,08,1, 11.9,1,1, 2.365, 10299.904, 476.272, 52960.339 24/03/08,23:52:00,08,08,1, 11.9,1,1, 2.365, 10299.918, 476.275, 52960.319 24/03/08,23:52:00,09,08,1, 11.9,1,1, 2.365, 10299.918, 476.319, 52960.335 24/03/08,23:52:00,10,08,1, 11.9,1,1, 2.365, 10299.904, 476.299, 52960.297 24/03/08,23:52:00,11,08,1, 11.9,1,1, 2.365, 10299.902, 476.312, 52960.320 24/03/08,23:52:00,12,08,1, 11.9,1,1, 2.365, 10299.896, 476.314, 52960.321 24/03/08,23:52:00,13,08,1, 11.9,1,1, 2.365, 10299.891, 476.317, 52960.312 24/03/08,23:52:00,14,08,1, 11.9,1,1, 2.365, 10299.886, 476.326, 52960.355 24/03/08,23:52:00,15,08,1, 11.9,1,1, 2.365, 10299.851, 476.353, 52960.413 24/03/08,23:52:00,16,08,1, 11.9,1,1, 2.365, 10299.892, 476.321, 52960.320 24/03/08,23:52:00,17,08,1, 11.9,1,1, 2.365, 10299.875, 476.360, 52960.314 24/03/08,23:52:00,18,08,1, 11.9,1,1, 2.365, 10299.860, 476.381, 52960.342 24/03/08,23:52:00,19,08,1, 11.9,1,1, 2.365, 10299.861, 476.379, 52960.360 24/03/08,23:52:01,00,07,1, 11.9,1,1, 2.363, 10299.860, 476.379, 52960.360 24/03/08,23:52:01,01,07,1, 11.9,1,1, 2.363, 10299.848, 476.398, 52960.369 24/03/08,23:52:01,02,07,1, 11.9,1,1, 2.363, 10299.853, 476.410, 52960.330 24/03/08,23:52:01,03,07,1, 11.9,1,1, 2.363, 10299.851, 476.429, 52960.345 24/03/08,23:52:01,04,07,1, 11.9,1,1, 2.363, 10299.849, 476.418, 52960.325 24/03/08,23:52:01,05,07,1, 11.9,1,1, 2.363, 10299.836, 476.446, 52960.345 24/03/08,23:52:01,06,07,1, 11.9,1,1, 2.363, 10299.837, 476.465, 52960.325 24/03/08,23:52:01,07,07,1, 11.9,1,1, 2.363, 10299.832, 476.451, 52960.302 24/03/08,23:52:01,08,07,1, 11.9,1,1, 2.363, 10299.835, 476.470, 52960.306 24/03/08,23:52:01,09,07,1, 11.9,1,1, 2.363, 10299.829, 476.473, 52960.328 24/03/08,23:52:01,10,07,1, 11.9,1,1, 2.363, 10299.841, 476.479, 52960.322 24/03/08,23:52:01,11,07,1, 11.9,1,1, 2.363, 10299.824, 476.486, 52960.316 24/03/08,23:52:01,12,07,1, 11.9,1,1, 2.363, 10299.829, 476.495, 52960.333 24/03/08,23:52:01,13,07,1, 11.9,1,1, 2.363, 10299.824, 476.501, 52960.334 24/03/08,23:52:01,14,07,1, 11.9,1,1, 2.363, 10299.823, 476.517, 52960.324 24/03/08,23:52:01,15,07,1, 11.9,1,1, 2.363, 10299.833, 476.502, 52960.325 24/03/08,23:52:01,16,07,1, 11.9,1,1, 2.363, 10299.840, 476.525, 52960.317 24/03/08,23:52:01,17,07,1, 11.9,1,1, 2.363, 10299.833, 476.528, 52960.378 24/03/08,23:52:01,18,07,1, 11.9,1,1, 2.363, 10299.829, 476.543, 52960.350 24/03/08,23:52:01,19,07,1, 11.9,1,1, 2.363, 10299.838, 476.549, 52960.325 24/03/08,23:52:02,00,08,1, 11.9,1,1, 2.367, 10299.835, 476.549, 52960.325 24/03/08,23:52:02,01,08,1, 11.9,1,1, 2.367, 10299.843, 476.579, 52960.333 24/03/08,23:52:02,02,08,1, 11.9,1,1, 2.367, 10299.848, 476.589, 52960.346 24/03/08,23:52:02,03,08,1, 11.9,1,1, 2.367, 10299.830, 476.604, 52960.337 24/03/08,23:52:02,04,08,1, 11.9,1,1, 2.367, 10299.835, 476.646, 52960.377 24/03/08,23:52:02,05,08,1, 11.9,1,1, 2.367, 10299.847, 476.629, 52960.321 24/03/08,23:52:02,06,08,1, 11.9,1,1, 2.367, 10299.845, 476.649, 52960.319 24/03/08,23:52:02,07,08,1, 11.9,1,1, 2.367, 10299.858, 476.664, 52960.346 24/03/08,23:52:02,08,08,1, 11.9,1,1, 2.367, 10299.871, 476.672, 52960.336 24/03/08,23:52:02,09,08,1, 11.9,1,1, 2.367, 10299.848, 476.661, 52960.327 24/03/08,23:52:02,10,08,1, 11.9,1,1, 2.367, 10299.850, 476.686, 52960.344 24/03/08,23:52:02,11,08,1, 11.9,1,1, 2.367, 10299.863, 476.690, 52960.397 24/03/08,23:52:02,12,08,1, 11.9,1,1, 2.367, 10299.864, 476.705, 52960.410 24/03/08,23:52:02,13,08,1, 11.9,1,1, 2.367, 10299.866, 476.706, 52960.412 24/03/08,23:52:02,14,08,1, 11.9,1,1, 2.367, 10299.867, 476.733, 52960.356 24/03/08,23:52:02,15,08,1, 11.9,1,1, 2.367, 10299.852, 476.754, 52960.374 24/03/08,23:52:02,16,08,1, 11.9,1,1, 2.367, 10299.877, 476.768, 52960.365 24/03/08,23:52:02,17,08,1, 11.9,1,1, 2.367, 10299.847, 476.768, 52960.352 24/03/08,23:52:02,18,08,1, 11.9,1,1, 2.367, 10299.837, 476.790, 52960.522 24/03/08,23:52:02,19,08,1, 11.9,1,1, 2.367, 10299.887, 476.778, 52960.325 24/03/08,23:52:03,00,07,1, 11.8,1,1, 2.366, 10299.885, 476.778, 52960.325 24/03/08,23:52:03,01,07,1, 11.8,1,1, 2.366, 10299.865, 476.816, 52960.352 24/03/08,23:52:03,02,07,1, 11.8,1,1, 2.366, 10299.871, 476.816, 52960.366 24/03/08,23:52:03,03,07,1, 11.8,1,1, 2.366, 10299.882, 476.846, 52960.403 24/03/08,23:52:03,04,07,1, 11.8,1,1, 2.366, 10299.884, 476.849, 52960.368 24/03/08,23:52:03,05,07,1, 11.8,1,1, 2.366, 10299.892, 476.862, 52960.399 24/03/08,23:52:03,06,07,1, 11.8,1,1, 2.366, 10299.904, 476.863, 52960.394 24/03/08,23:52:03,07,07,1, 11.8,1,1, 2.366, 10299.907, 476.884, 52960.413 24/03/08,23:52:03,08,07,1, 11.8,1,1, 2.366, 10299.907, 476.890, 52960.435 24/03/08,23:52:03,09,07,1, 11.8,1,1, 2.366, 10299.895, 476.923, 52960.433 24/03/08,23:52:03,10,07,1, 11.8,1,1, 2.366, 10299.897, 476.915, 52960.410 24/03/08,23:52:03,11,07,1, 11.8,1,1, 2.366, 10299.893, 476.933, 52960.351 24/03/08,23:52:03,12,07,1, 11.8,1,1, 2.366, 10299.903, 476.958, 52960.430 24/03/08,23:52:03,13,07,1, 11.8,1,1, 2.366, 10299.900, 476.956, 52960.349 24/03/08,23:52:03,14,07,1, 11.8,1,1, 2.366, 10299.920, 476.973, 52960.391 24/03/08,23:52:03,15,07,1, 11.8,1,1, 2.366, 10299.910, 476.977, 52960.444 24/03/08,23:52:03,16,07,1, 11.8,1,1, 2.366, 10299.933, 477.014, 52960.459 24/03/08,23:52:03,17,07,1, 11.8,1,1, 2.366, 10299.941, 477.052, 52960.468 24/03/08,23:52:03,18,07,1, 11.8,1,1, 2.366, 10299.928, 477.031, 52960.519 24/03/08,23:52:03,19,07,1, 11.8,1,1, 2.366, 10299.909, 477.055, 52960.481 24/03/08,23:52:04,00,07,1, 11.9,1,1, 2.365, 10299.902, 477.055, 52960.481 24/03/08,23:52:04,01,07,1, 11.9,1,1, 2.365, 10299.961, 477.098, 52960.376 24/03/08,23:52:04,02,07,1, 11.9,1,1, 2.365, 10299.932, 477.129, 52960.466 24/03/08,23:52:04,03,07,1, 11.9,1,1, 2.365, 10299.944, 477.141, 52960.389 24/03/08,23:52:04,04,07,1, 11.9,1,1, 2.365, 10299.923, 477.134, 52960.453 24/03/08,23:52:04,05,07,1, 11.9,1,1, 2.365, 10299.918, 477.158, 52960.443 24/03/08,23:52:04,06,07,1, 11.9,1,1, 2.365, 10299.951, 477.192, 52960.451 24/03/08,23:52:04,07,07,1, 11.9,1,1, 2.365, 10299.962, 477.216, 52960.393 24/03/08,23:52:04,08,07,1, 11.9,1,1, 2.365, 10299.956, 477.207, 52960.412 24/03/08,23:52:04,09,07,1, 11.9,1,1, 2.365, 10299.946, 477.222, 52960.403 24/03/08,23:52:04,10,07,1, 11.9,1,1, 2.365, 10299.932, 477.233, 52960.494 24/03/08,23:52:04,11,07,1, 11.9,1,1, 2.365, 10299.947, 477.228, 52960.387 24/03/08,23:52:04,12,07,1, 11.9,1,1, 2.365, 10299.971, 477.288, 52960.522 24/03/08,23:52:04,13,07,1, 11.9,1,1, 2.365, 10299.969, 477.328, 52960.510 24/03/08,23:52:04,14,07,1, 11.9,1,1, 2.365, 10299.995, 477.326, 52960.455 24/03/08,23:52:04,15,07,1, 11.9,1,1, 2.365, 10299.977, 477.342, 52960.470 24/03/08,23:52:04,16,07,1, 11.9,1,1, 2.365, 10299.972, 477.379, 52960.492 24/03/08,23:52:04,17,07,1, 11.9,1,1, 2.365, 10299.962, 477.389, 52960.483 24/03/08,23:52:04,18,07,1, 11.9,1,1, 2.365, 10299.986, 477.395, 52960.486 24/03/08,23:52:04,19,07,1, 11.9,1,1, 2.365, 10300.011, 477.433, 52960.479 24/03/08,23:52:05,00,07,1, 11.9,1,1, 2.365, 10300.010, 477.433, 52960.479 24/03/08,23:52:05,01,07,1, 11.9,1,1, 2.365, 10299.975, 477.456, 52960.473 24/03/08,23:52:05,02,07,1, 11.9,1,1, 2.365, 10299.980, 477.479, 52960.502 24/03/08,23:52:05,03,07,1, 11.9,1,1, 2.365, 10300.019, 477.512, 52960.511 24/03/08,23:52:05,04,07,1, 11.9,1,1, 2.365, 10300.039, 477.537, 52960.272 24/03/08,23:52:05,05,07,1, 11.9,1,1, 2.365, 10300.034, 477.574, 52960.445 24/03/08,23:52:05,06,07,1, 11.9,1,1, 2.365, 10300.028, 477.593, 52960.478 24/03/08,23:52:05,07,07,1, 11.9,1,1, 2.365, 10300.002, 477.613, 52960.555 24/03/08,23:52:05,08,07,1, 11.9,1,1, 2.365, 10300.025, 477.628, 52960.560 24/03/08,23:52:05,09,07,1, 11.9,1,1, 2.365, 10300.030, 477.646, 52960.575 24/03/08,23:52:05,10,07,1, 11.9,1,1, 2.365, 10300.039, 477.672, 52960.563 24/03/08,23:52:05,11,07,1, 11.9,1,1, 2.365, 10300.023, 477.705, 52960.683 24/03/08,23:52:05,12,07,1, 11.9,1,1, 2.365, 10300.063, 477.743, 52960.553 24/03/08,23:52:05,13,07,1, 11.9,1,1, 2.365, 10300.054, 477.769, 52960.568 24/03/08,23:52:05,14,07,1, 11.9,1,1, 2.365, 10300.070, 477.781, 52960.539 24/03/08,23:52:05,15,07,1, 11.9,1,1, 2.365, 10300.064, 477.811, 52960.493 24/03/08,23:52:05,16,07,1, 11.9,1,1, 2.365, 10300.057, 477.840, 52960.582 24/03/08,23:52:05,17,07,1, 11.9,1,1, 2.365, 10300.067, 477.853, 52960.544 24/03/08,23:52:05,18,07,1, 11.9,1,1, 2.365, 10300.068, 477.899, 52960.501 24/03/08,23:52:05,19,07,1, 11.9,1,1, 2.365, 10300.078, 477.940, 52960.590 24/03/08,23:52:06,00,07,1, 11.9,1,1, 2.364, 10300.077, 477.940, 52960.590 24/03/08,23:52:06,01,07,1, 11.9,1,1, 2.364, 10300.079, 477.968, 52960.597 24/03/08,23:52:06,02,07,1, 11.9,1,1, 2.364, 10300.079, 477.993, 52960.617 24/03/08,23:52:06,03,07,1, 11.9,1,1, 2.364, 10300.095, 478.007, 52960.547 24/03/08,23:52:06,04,07,1, 11.9,1,1, 2.364, 10300.112, 478.051, 52960.557 24/03/08,23:52:06,05,07,1, 11.9,1,1, 2.364, 10300.109, 478.075, 52960.598 24/03/08,23:52:06,06,07,1, 11.9,1,1, 2.364, 10300.090, 478.095, 52960.581 24/03/08,23:52:06,07,07,1, 11.9,1,1, 2.364, 10300.091, 478.129, 52960.639 24/03/08,23:52:06,08,07,1, 11.9,1,1, 2.364, 10300.123, 478.156, 52960.591 24/03/08,23:52:06,09,07,1, 11.9,1,1, 2.364, 10300.124, 478.170, 52960.581 24/03/08,23:52:06,10,07,1, 11.9,1,1, 2.364, 10300.114, 478.205, 52960.593 24/03/08,23:52:06,11,07,1, 11.9,1,1, 2.364, 10300.125, 478.218, 52960.595 24/03/08,23:52:06,12,07,1, 11.9,1,1, 2.364, 10300.163, 478.288, 52960.592 24/03/08,23:52:06,13,07,1, 11.9,1,1, 2.364, 10300.142, 478.303, 52960.609 24/03/08,23:52:06,14,07,1, 11.9,1,1, 2.364, 10300.124, 478.343, 52960.628 24/03/08,23:52:06,15,07,1, 11.9,1,1, 2.364, 10300.141, 478.364, 52960.648 24/03/08,23:52:06,16,07,1, 11.9,1,1, 2.364, 10300.127, 478.401, 52960.681 24/03/08,23:52:06,17,07,1, 11.9,1,1, 2.364, 10300.161, 478.396, 52960.623 24/03/08,23:52:06,18,07,1, 11.9,1,1, 2.364, 10300.136, 478.463, 52960.691 24/03/08,23:52:06,19,07,1, 11.9,1,1, 2.364, 10300.140, 478.473, 52960.676 24/03/08,23:52:07,00,07,1, 11.9,1,1, 2.368, 10300.136, 478.473, 52960.676 24/03/08,23:52:07,01,07,1, 11.9,1,1, 2.368, 10300.170, 478.520, 52960.674 24/03/08,23:52:07,02,07,1, 11.9,1,1, 2.368, 10300.150, 478.566, 52960.689 24/03/08,23:52:07,03,07,1, 11.9,1,1, 2.368, 10300.154, 478.576, 52960.617 24/03/08,23:52:07,04,07,1, 11.9,1,1, 2.368, 10300.182, 478.601, 52960.624 24/03/08,23:52:07,05,07,1, 11.9,1,1, 2.368, 10300.145, 478.652, 52960.743 24/03/08,23:52:07,06,07,1, 11.9,1,1, 2.368, 10300.170, 478.653, 52960.621 24/03/08,23:52:07,07,07,1, 11.9,1,1, 2.368, 10300.148, 478.668, 52960.745 24/03/08,23:52:07,08,07,1, 11.9,1,1, 2.368, 10300.202, 478.703, 52960.656 24/03/08,23:52:07,09,07,1, 11.9,1,1, 2.368, 10300.189, 478.724, 52960.709 24/03/08,23:52:07,10,07,1, 11.9,1,1, 2.368, 10300.175, 478.758, 52960.685 24/03/08,23:52:07,11,07,1, 11.9,1,1, 2.368, 10300.190, 478.780, 52960.751 24/03/08,23:52:07,12,07,1, 11.9,1,1, 2.368, 10300.162, 478.808, 52960.758 24/03/08,23:52:07,13,07,1, 11.9,1,1, 2.368, 10300.175, 478.810, 52960.675 24/03/08,23:52:07,14,07,1, 11.9,1,1, 2.368, 10300.191, 478.865, 52960.768 24/03/08,23:52:07,15,07,1, 11.9,1,1, 2.368, 10300.169, 478.884, 52960.712 24/03/08,23:52:07,16,07,1, 11.9,1,1, 2.368, 10300.176, 478.891, 52960.666 24/03/08,23:52:07,17,07,1, 11.9,1,1, 2.368, 10300.170, 478.924, 52960.642 24/03/08,23:52:07,18,07,1, 11.9,1,1, 2.368, 10300.186, 478.958, 52960.639 24/03/08,23:52:07,19,07,1, 11.9,1,1, 2.368, 10300.153, 478.981, 52960.758 24/03/08,23:52:08,00,07,1, 11.9,1,1, 2.366, 10300.152, 478.981, 52960.758 24/03/08,23:52:08,01,07,1, 11.9,1,1, 2.366, 10300.198, 478.991, 52960.685 24/03/08,23:52:08,02,07,1, 11.9,1,1, 2.366, 10300.170, 479.055, 52960.673 24/03/08,23:52:08,03,07,1, 11.9,1,1, 2.366, 10300.181, 479.081, 52960.770 24/03/08,23:52:08,04,07,1, 11.9,1,1, 2.366, 10300.202, 479.099, 52960.767 24/03/08,23:52:08,05,07,1, 11.9,1,1, 2.366, 10300.182, 479.120, 52960.684 24/03/08,23:52:08,06,07,1, 11.9,1,1, 2.366, 10300.161, 479.131, 52960.685 24/03/08,23:52:08,07,07,1, 11.9,1,1, 2.366, 10300.191, 479.136, 52960.609 24/03/08,23:52:08,08,07,1, 11.9,1,1, 2.366, 10300.161, 479.144, 52960.657 24/03/08,23:52:08,09,07,1, 11.9,1,1, 2.366, 10300.182, 479.178, 52960.692 24/03/08,23:52:08,10,07,1, 11.9,1,1, 2.366, 10300.199, 479.189, 52960.678 24/03/08,23:52:08,11,07,1, 11.9,1,1, 2.366, 10300.178, 479.240, 52960.771 24/03/08,23:52:08,12,07,1, 11.9,1,1, 2.366, 10300.161, 479.230, 52960.735 24/03/08,23:52:08,13,07,1, 11.9,1,1, 2.366, 10300.179, 479.275, 52960.743 24/03/08,23:52:08,14,07,1, 11.9,1,1, 2.366, 10300.159, 479.299, 52960.760 24/03/08,23:52:08,15,07,1, 11.9,1,1, 2.366, 10300.171, 479.293, 52960.698 24/03/08,23:52:08,16,07,1, 11.9,1,1, 2.366, 10300.174, 479.299, 52960.637 24/03/08,23:52:08,17,07,1, 11.9,1,1, 2.366, 10300.177, 479.350, 52960.662 24/03/08,23:52:08,18,07,1, 11.9,1,1, 2.366, 10300.175, 479.378, 52960.658 24/03/08,23:52:08,19,07,1, 11.9,1,1, 2.366, 10300.157, 479.366, 52960.745 24/03/08,23:52:09,00,07,1, 12.0,1,1, 2.366, 10300.152, 479.366, 52960.745 24/03/08,23:52:09,01,07,1, 12.0,1,1, 2.366, 10300.165, 479.404, 52960.737 24/03/08,23:52:09,02,07,1, 12.0,1,1, 2.366, 10300.166, 479.395, 52960.691 24/03/08,23:52:09,03,07,1, 12.0,1,1, 2.366, 10300.159, 479.431, 52960.710 24/03/08,23:52:09,04,07,1, 12.0,1,1, 2.366, 10300.182, 479.420, 52960.689 24/03/08,23:52:09,05,07,1, 12.0,1,1, 2.366, 10300.168, 479.426, 52960.754 24/03/08,23:52:09,06,07,1, 12.0,1,1, 2.366, 10300.184, 479.450, 52960.689 24/03/08,23:52:09,07,07,1, 12.0,1,1, 2.366, 10300.179, 479.474, 52960.660 24/03/08,23:52:09,08,07,1, 12.0,1,1, 2.366, 10300.164, 479.502, 52960.755 24/03/08,23:52:09,09,07,1, 12.0,1,1, 2.366, 10300.178, 479.485, 52960.671 24/03/08,23:52:09,10,07,1, 12.0,1,1, 2.366, 10300.180, 479.516, 52960.777 24/03/08,23:52:09,11,07,1, 12.0,1,1, 2.366, 10300.181, 479.521, 52960.717 24/03/08,23:52:09,12,07,1, 12.0,1,1, 2.366, 10300.173, 479.539, 52960.691 24/03/08,23:52:09,13,07,1, 12.0,1,1, 2.366, 10300.184, 479.558, 52960.714 24/03/08,23:52:09,14,07,1, 12.0,1,1, 2.366, 10300.184, 479.559, 52960.737 24/03/08,23:52:09,15,07,1, 12.0,1,1, 2.366, 10300.190, 479.578, 52960.700 24/03/08,23:52:09,16,07,1, 12.0,1,1, 2.366, 10300.199, 479.589, 52960.730 24/03/08,23:52:09,17,07,1, 12.0,1,1, 2.366, 10300.209, 479.588, 52960.661 24/03/08,23:52:09,18,07,1, 12.0,1,1, 2.366, 10300.208, 479.611, 52960.733 24/03/08,23:52:09,19,07,1, 12.0,1,1, 2.366, 10300.202, 479.617, 52960.701 24/03/08,23:52:10,00,08,1, 11.9,1,1, 2.370, 10300.202, 479.617, 52960.701 24/03/08,23:52:10,01,08,1, 11.9,1,1, 2.370, 10300.223, 479.635, 52960.680 24/03/08,23:52:10,02,08,1, 11.9,1,1, 2.370, 10300.228, 479.635, 52960.672 24/03/08,23:52:10,03,08,1, 11.9,1,1, 2.370, 10300.244, 479.630, 52960.711 24/03/08,23:52:10,04,08,1, 11.9,1,1, 2.370, 10300.242, 479.644, 52960.691 24/03/08,23:52:10,05,08,1, 11.9,1,1, 2.370, 10300.247, 479.654, 52960.658 24/03/08,23:52:10,06,08,1, 11.9,1,1, 2.370, 10300.270, 479.646, 52960.724 24/03/08,23:52:10,07,08,1, 11.9,1,1, 2.370, 10300.263, 479.657, 52960.697 24/03/08,23:52:10,08,08,1, 11.9,1,1, 2.370, 10300.269, 479.654, 52960.616 24/03/08,23:52:10,09,08,1, 11.9,1,1, 2.370, 10300.278, 479.652, 52960.675 24/03/08,23:52:10,10,08,1, 11.9,1,1, 2.370, 10300.273, 479.681, 52960.703 24/03/08,23:52:10,11,08,1, 11.9,1,1, 2.370, 10300.312, 479.649, 52960.577 24/03/08,23:52:10,12,08,1, 11.9,1,1, 2.370, 10300.300, 479.662, 52960.612 24/03/08,23:52:10,13,08,1, 11.9,1,1, 2.370, 10300.300, 479.658, 52960.625 24/03/08,23:52:10,14,08,1, 11.9,1,1, 2.370, 10300.338, 479.633, 52960.600 24/03/08,23:52:10,15,08,1, 11.9,1,1, 2.370, 10300.339, 479.661, 52960.577 24/03/08,23:52:10,16,08,1, 11.9,1,1, 2.370, 10300.330, 479.650, 52960.647 24/03/08,23:52:10,17,08,1, 11.9,1,1, 2.370, 10300.345, 479.660, 52960.593 24/03/08,23:52:10,18,08,1, 11.9,1,1, 2.370, 10300.379, 479.644, 52960.585 24/03/08,23:52:10,19,08,1, 11.9,1,1, 2.370, 10300.388, 479.666, 52960.579 24/03/08,23:52:11,00,08,1, 11.9,1,1, 2.367, 10300.386, 479.666, 52960.579 24/03/08,23:52:11,01,08,1, 11.9,1,1, 2.367, 10300.400, 479.645, 52960.617 24/03/08,23:52:11,02,08,1, 11.9,1,1, 2.367, 10300.425, 479.663, 52960.586 24/03/08,23:52:11,03,08,1, 11.9,1,1, 2.367, 10300.412, 479.650, 52960.569 24/03/08,23:52:11,04,08,1, 11.9,1,1, 2.367, 10300.435, 479.650, 52960.551 24/03/08,23:52:11,05,08,1, 11.9,1,1, 2.367, 10300.458, 479.657, 52960.662 24/03/08,23:52:11,06,08,1, 11.9,1,1, 2.367, 10300.462, 479.636, 52960.440 24/03/08,23:52:11,07,08,1, 11.9,1,1, 2.367, 10300.475, 479.660, 52960.658 24/03/08,23:52:11,08,08,1, 11.9,1,1, 2.367, 10300.523, 479.653, 52960.570 24/03/08,23:52:11,09,08,1, 11.9,1,1, 2.367, 10300.519, 479.659, 52960.558 24/03/08,23:52:11,10,08,1, 11.9,1,1, 2.367, 10300.514, 479.643, 52960.571 24/03/08,23:52:11,11,08,1, 11.9,1,1, 2.367, 10300.520, 479.661, 52960.564 24/03/08,23:52:11,12,08,1, 11.9,1,1, 2.367, 10300.534, 479.654, 52960.553 24/03/08,23:52:11,13,08,1, 11.9,1,1, 2.367, 10300.533, 479.661, 52960.553 24/03/08,23:52:11,14,08,1, 11.9,1,1, 2.367, 10300.570, 479.658, 52960.584 24/03/08,23:52:11,15,08,1, 11.9,1,1, 2.367, 10300.582, 479.638, 52960.548 24/03/08,23:52:11,16,08,1, 11.9,1,1, 2.367, 10300.597, 479.665, 52960.591 24/03/08,23:52:11,17,08,1, 11.9,1,1, 2.367, 10300.582, 479.689, 52960.522 24/03/08,23:52:11,18,08,1, 11.9,1,1, 2.367, 10300.619, 479.684, 52960.600 24/03/08,23:52:11,19,08,1, 11.9,1,1, 2.367, 10300.645, 479.662, 52960.534 24/03/08,23:52:12,00,07,1, 11.8,1,1, 2.365, 10300.645, 479.662, 52960.534 24/03/08,23:52:12,01,07,1, 11.8,1,1, 2.365, 10300.648, 479.690, 52960.555 24/03/08,23:52:12,02,07,1, 11.8,1,1, 2.365, 10300.653, 479.670, 52960.542 24/03/08,23:52:12,03,07,1, 11.8,1,1, 2.365, 10300.679, 479.687, 52960.525 24/03/08,23:52:12,04,07,1, 11.8,1,1, 2.365, 10300.708, 479.687, 52960.527 24/03/08,23:52:12,05,07,1, 11.8,1,1, 2.365, 10300.728, 479.684, 52960.605 24/03/08,23:52:12,06,07,1, 11.8,1,1, 2.365, 10300.724, 479.693, 52960.480 24/03/08,23:52:12,07,07,1, 11.8,1,1, 2.365, 10300.721, 479.685, 52960.523 24/03/08,23:52:12,08,07,1, 11.8,1,1, 2.365, 10300.723, 479.703, 52960.460 24/03/08,23:52:12,09,07,1, 11.8,1,1, 2.365, 10300.739, 479.709, 52960.424 24/03/08,23:52:12,10,07,1, 11.8,1,1, 2.365, 10300.742, 479.670, 52960.570 24/03/08,23:52:12,11,07,1, 11.8,1,1, 2.365, 10300.800, 479.681, 52960.458 24/03/08,23:52:12,12,07,1, 11.8,1,1, 2.365, 10300.810, 479.695, 52960.436 24/03/08,23:52:12,13,07,1, 11.8,1,1, 2.365, 10300.816, 479.713, 52960.539 24/03/08,23:52:12,14,07,1, 11.8,1,1, 2.365, 10300.852, 479.668, 52960.434 24/03/08,23:52:12,15,07,1, 11.8,1,1, 2.365, 10300.867, 479.693, 52960.502 24/03/08,23:52:12,16,07,1, 11.8,1,1, 2.365, 10300.888, 479.702, 52960.438 24/03/08,23:52:12,17,07,1, 11.8,1,1, 2.365, 10300.879, 479.713, 52960.501 24/03/08,23:52:12,18,07,1, 11.8,1,1, 2.365, 10300.903, 479.712, 52960.513 24/03/08,23:52:12,19,07,1, 11.8,1,1, 2.365, 10300.927, 479.697, 52960.423 24/03/08,23:52:13,00,07,1, 11.9,1,1, 2.366, 10300.920, 479.697, 52960.423 24/03/08,23:52:13,01,07,1, 11.9,1,1, 2.366, 10300.985, 479.712, 52960.502 24/03/08,23:52:13,02,07,1, 11.9,1,1, 2.366, 10300.960, 479.742, 52960.454 24/03/08,23:52:13,03,07,1, 11.9,1,1, 2.366, 10300.970, 479.753, 52960.434 24/03/08,23:52:13,04,07,1, 11.9,1,1, 2.366, 10300.997, 479.770, 52960.507 24/03/08,23:52:13,05,07,1, 11.9,1,1, 2.366, 10301.015, 479.736, 52960.465 24/03/08,23:52:13,06,07,1, 11.9,1,1, 2.366, 10301.042, 479.755, 52960.464 24/03/08,23:52:13,07,07,1, 11.9,1,1, 2.366, 10301.026, 479.752, 52960.443 24/03/08,23:52:13,08,07,1, 11.9,1,1, 2.366, 10301.049, 479.774, 52960.431 24/03/08,23:52:13,09,07,1, 11.9,1,1, 2.366, 10301.076, 479.781, 52960.467 24/03/08,23:52:13,10,07,1, 11.9,1,1, 2.366, 10301.089, 479.806, 52960.457 24/03/08,23:52:13,11,07,1, 11.9,1,1, 2.366, 10301.103, 479.796, 52960.478 24/03/08,23:52:13,12,07,1, 11.9,1,1, 2.366, 10301.121, 479.823, 52960.441 24/03/08,23:52:13,13,07,1, 11.9,1,1, 2.366, 10301.119, 479.810, 52960.422 24/03/08,23:52:13,14,07,1, 11.9,1,1, 2.366, 10301.107, 479.834, 52960.384 24/03/08,23:52:13,15,07,1, 11.9,1,1, 2.366, 10301.158, 479.842, 52960.472 24/03/08,23:52:13,16,07,1, 11.9,1,1, 2.366, 10301.167, 479.871, 52960.454 24/03/08,23:52:13,17,07,1, 11.9,1,1, 2.366, 10301.157, 479.864, 52960.447 24/03/08,23:52:13,18,07,1, 11.9,1,1, 2.366, 10301.219, 479.887, 52960.464 24/03/08,23:52:13,19,07,1, 11.9,1,1, 2.366, 10301.206, 479.905, 52960.458 24/03/08,23:52:14,00,07,1, 11.9,1,1, 2.365, 10301.204, 479.905, 52960.458 24/03/08,23:52:14,01,07,1, 11.9,1,1, 2.365, 10301.236, 479.926, 52960.441 24/03/08,23:52:14,02,07,1, 11.9,1,1, 2.365, 10301.231, 479.941, 52960.494 24/03/08,23:52:14,03,07,1, 11.9,1,1, 2.365, 10301.268, 479.937, 52960.437 24/03/08,23:52:14,04,07,1, 11.9,1,1, 2.365, 10301.277, 479.982, 52960.442 24/03/08,23:52:14,05,07,1, 11.9,1,1, 2.365, 10301.265, 479.988, 52960.426 24/03/08,23:52:14,06,07,1, 11.9,1,1, 2.365, 10301.307, 479.991, 52960.423 24/03/08,23:52:14,07,07,1, 11.9,1,1, 2.365, 10301.343, 480.009, 52960.460 24/03/08,23:52:14,08,07,1, 11.9,1,1, 2.365, 10301.337, 480.027, 52960.504 24/03/08,23:52:14,09,07,1, 11.9,1,1, 2.365, 10301.353, 480.061, 52960.498 24/03/08,23:52:14,10,07,1, 11.9,1,1, 2.365, 10301.360, 480.055, 52960.444 24/03/08,23:52:14,11,07,1, 11.9,1,1, 2.365, 10301.386, 480.102, 52960.504 24/03/08,23:52:14,12,07,1, 11.9,1,1, 2.365, 10301.398, 480.070, 52960.498 24/03/08,23:52:14,13,07,1, 11.9,1,1, 2.365, 10301.414, 480.110, 52960.431 24/03/08,23:52:14,14,07,1, 11.9,1,1, 2.365, 10301.433, 480.131, 52960.481 24/03/08,23:52:14,15,07,1, 11.9,1,1, 2.365, 10301.434, 480.156, 52960.470 24/03/08,23:52:14,16,07,1, 11.9,1,1, 2.365, 10301.457, 480.171, 52960.471 24/03/08,23:52:14,17,07,1, 11.9,1,1, 2.365, 10301.485, 480.205, 52960.493 24/03/08,23:52:14,18,07,1, 11.9,1,1, 2.365, 10301.506, 480.205, 52960.501 24/03/08,23:52:14,19,07,1, 11.9,1,1, 2.365, 10301.505, 480.232, 52960.434 24/03/08,23:52:15,00,07,1, 11.9,1,1, 2.365, 10301.504, 480.232, 52960.434 24/03/08,23:52:15,01,07,1, 11.9,1,1, 2.365, 10301.559, 480.272, 52960.468 24/03/08,23:52:15,02,07,1, 11.9,1,1, 2.365, 10301.556, 480.283, 52960.475 24/03/08,23:52:15,03,07,1, 11.9,1,1, 2.365, 10301.574, 480.308, 52960.474 24/03/08,23:52:15,04,07,1, 11.9,1,1, 2.365, 10301.587, 480.326, 52960.519 24/03/08,23:52:15,05,07,1, 11.9,1,1, 2.365, 10301.590, 480.334, 52960.505 24/03/08,23:52:15,06,07,1, 11.9,1,1, 2.365, 10301.607, 480.366, 52960.502 24/03/08,23:52:15,07,07,1, 11.9,1,1, 2.365, 10301.609, 480.382, 52960.475 24/03/08,23:52:15,08,07,1, 11.9,1,1, 2.365, 10301.627, 480.399, 52960.468 24/03/08,23:52:15,09,07,1, 11.9,1,1, 2.365, 10301.664, 480.401, 52960.463 24/03/08,23:52:15,10,07,1, 11.9,1,1, 2.365, 10301.654, 480.419, 52960.459 24/03/08,23:52:15,11,07,1, 11.9,1,1, 2.365, 10301.680, 480.467, 52960.509 24/03/08,23:52:15,12,07,1, 11.9,1,1, 2.365, 10301.702, 480.469, 52960.464 24/03/08,23:52:15,13,07,1, 11.9,1,1, 2.365, 10301.716, 480.494, 52960.518 24/03/08,23:52:15,14,07,1, 11.9,1,1, 2.365, 10301.725, 480.493, 52960.497 24/03/08,23:52:15,15,07,1, 11.9,1,1, 2.365, 10301.740, 480.507, 52960.526 24/03/08,23:52:15,16,07,1, 11.9,1,1, 2.365, 10301.790, 480.527, 52960.523 24/03/08,23:52:15,17,07,1, 11.9,1,1, 2.365, 10301.777, 480.534, 52960.498 24/03/08,23:52:15,18,07,1, 11.9,1,1, 2.365, 10301.804, 480.573, 52960.544 24/03/08,23:52:15,19,07,1, 11.9,1,1, 2.365, 10301.778, 480.588, 52960.538 24/03/08,23:52:16,00,07,1, 11.9,1,1, 2.367, 10301.771, 480.588, 52960.538 24/03/08,23:52:16,01,07,1, 11.9,1,1, 2.367, 10301.812, 480.634, 52960.550 24/03/08,23:52:16,02,07,1, 11.9,1,1, 2.367, 10301.846, 480.610, 52960.577 24/03/08,23:52:16,03,07,1, 11.9,1,1, 2.367, 10301.861, 480.640, 52960.531 24/03/08,23:52:16,04,07,1, 11.9,1,1, 2.367, 10301.893, 480.650, 52960.532 24/03/08,23:52:16,05,07,1, 11.9,1,1, 2.367, 10301.890, 480.649, 52960.551 24/03/08,23:52:16,06,07,1, 11.9,1,1, 2.367, 10301.930, 480.679, 52960.536 24/03/08,23:52:16,07,07,1, 11.9,1,1, 2.367, 10301.937, 480.668, 52960.547 24/03/08,23:52:16,08,07,1, 11.9,1,1, 2.367, 10301.940, 480.693, 52960.504 24/03/08,23:52:16,09,07,1, 11.9,1,1, 2.367, 10301.955, 480.701, 52960.506 24/03/08,23:52:16,10,07,1, 11.9,1,1, 2.367, 10301.990, 480.741, 52960.517 24/03/08,23:52:16,11,07,1, 11.9,1,1, 2.367, 10301.992, 480.740, 52960.477 24/03/08,23:52:16,12,07,1, 11.9,1,1, 2.367, 10302.009, 480.746, 52960.447 24/03/08,23:52:16,13,07,1, 11.9,1,1, 2.367, 10302.053, 480.762, 52960.450 24/03/08,23:52:16,14,07,1, 11.9,1,1, 2.367, 10302.045, 480.777, 52960.604 24/03/08,23:52:16,15,07,1, 11.9,1,1, 2.367, 10302.072, 480.766, 52960.507 24/03/08,23:52:16,16,07,1, 11.9,1,1, 2.367, 10302.073, 480.790, 52960.570 24/03/08,23:52:16,17,07,1, 11.9,1,1, 2.367, 10302.103, 480.814, 52960.500 24/03/08,23:52:16,18,07,1, 11.9,1,1, 2.367, 10302.106, 480.811, 52960.521 24/03/08,23:52:16,19,07,1, 11.9,1,1, 2.367, 10302.141, 480.814, 52960.505 24/03/08,23:52:17,00,07,1, 11.9,1,1, 2.368, 10302.138, 480.814, 52960.505 24/03/08,23:52:17,01,07,1, 11.9,1,1, 2.368, 10302.177, 480.813, 52960.481 24/03/08,23:52:17,02,07,1, 11.9,1,1, 2.368, 10302.192, 480.837, 52960.472 24/03/08,23:52:17,03,07,1, 11.9,1,1, 2.368, 10302.193, 480.853, 52960.499 24/03/08,23:52:17,04,07,1, 11.9,1,1, 2.368, 10302.245, 480.835, 52960.500 24/03/08,23:52:17,05,07,1, 11.9,1,1, 2.368, 10302.237, 480.854, 52960.490 24/03/08,23:52:17,06,07,1, 11.9,1,1, 2.368, 10302.258, 480.846, 52960.455 24/03/08,23:52:17,07,07,1, 11.9,1,1, 2.368, 10302.278, 480.847, 52960.456 24/03/08,23:52:17,08,07,1, 11.9,1,1, 2.368, 10302.309, 480.876, 52960.461 24/03/08,23:52:17,09,07,1, 11.9,1,1, 2.368, 10302.305, 480.874, 52960.471 24/03/08,23:52:17,10,07,1, 11.9,1,1, 2.368, 10302.311, 480.873, 52960.454 24/03/08,23:52:17,11,07,1, 11.9,1,1, 2.368, 10302.326, 480.861, 52960.488 24/03/08,23:52:17,12,07,1, 11.9,1,1, 2.368, 10302.350, 480.864, 52960.460 24/03/08,23:52:17,13,07,1, 11.9,1,1, 2.368, 10302.377, 480.857, 52960.421 24/03/08,23:52:17,14,07,1, 11.9,1,1, 2.368, 10302.383, 480.867, 52960.468 24/03/08,23:52:17,15,07,1, 11.9,1,1, 2.368, 10302.399, 480.884, 52960.449 24/03/08,23:52:17,16,07,1, 11.9,1,1, 2.368, 10302.407, 480.882, 52960.415 24/03/08,23:52:17,17,07,1, 11.9,1,1, 2.368, 10302.425, 480.880, 52960.387 24/03/08,23:52:17,18,07,1, 11.9,1,1, 2.368, 10302.449, 480.882, 52960.406 24/03/08,23:52:17,19,07,1, 11.9,1,1, 2.368, 10302.456, 480.870, 52960.403 24/03/08,23:52:18,00,07,1, 11.9,1,1, 2.365, 10302.455, 480.870, 52960.403 24/03/08,23:52:18,01,07,1, 11.9,1,1, 2.365, 10302.517, 480.859, 52960.369 24/03/08,23:52:18,02,07,1, 11.9,1,1, 2.365, 10302.508, 480.891, 52960.394 24/03/08,23:52:18,03,07,1, 11.9,1,1, 2.365, 10302.541, 480.888, 52960.366 24/03/08,23:52:18,04,07,1, 11.9,1,1, 2.365, 10302.549, 480.877, 52960.345 24/03/08,23:52:18,05,07,1, 11.9,1,1, 2.365, 10302.572, 480.871, 52960.361 24/03/08,23:52:18,06,07,1, 11.9,1,1, 2.365, 10302.594, 480.893, 52960.357 24/03/08,23:52:18,07,07,1, 11.9,1,1, 2.365, 10302.605, 480.853, 52960.353 24/03/08,23:52:18,08,07,1, 11.9,1,1, 2.365, 10302.615, 480.864, 52960.330 24/03/08,23:52:18,09,07,1, 11.9,1,1, 2.365, 10302.634, 480.856, 52960.321 24/03/08,23:52:18,10,07,1, 11.9,1,1, 2.365, 10302.649, 480.864, 52960.296 24/03/08,23:52:18,11,07,1, 11.9,1,1, 2.365, 10302.667, 480.858, 52960.343 24/03/08,23:52:18,12,07,1, 11.9,1,1, 2.365, 10302.676, 480.873, 52960.358 24/03/08,23:52:18,13,07,1, 11.9,1,1, 2.365, 10302.698, 480.864, 52960.340 24/03/08,23:52:18,14,07,1, 11.9,1,1, 2.365, 10302.687, 480.846, 52960.332 24/03/08,23:52:18,15,07,1, 11.9,1,1, 2.365, 10302.750, 480.826, 52960.285 24/03/08,23:52:18,16,07,1, 11.9,1,1, 2.365, 10302.747, 480.843, 52960.300 24/03/08,23:52:18,17,07,1, 11.9,1,1, 2.365, 10302.763, 480.831, 52960.258 24/03/08,23:52:18,18,07,1, 11.9,1,1, 2.365, 10302.750, 480.873, 52960.338 24/03/08,23:52:18,19,07,1, 11.9,1,1, 2.365, 10302.773, 480.835, 52960.286 24/03/08,23:52:19,00,07,1, 11.9,1,1, 2.367, 10302.773, 480.835, 52960.286 24/03/08,23:52:19,01,07,1, 11.9,1,1, 2.367, 10302.808, 480.829, 52960.246 24/03/08,23:52:19,02,07,1, 11.9,1,1, 2.367, 10302.823, 480.840, 52960.336 24/03/08,23:52:19,03,07,1, 11.9,1,1, 2.367, 10302.848, 480.837, 52960.241 24/03/08,23:52:19,04,07,1, 11.9,1,1, 2.367, 10302.866, 480.825, 52960.239 24/03/08,23:52:19,05,07,1, 11.9,1,1, 2.367, 10302.866, 480.815, 52960.193 24/03/08,23:52:19,06,07,1, 11.9,1,1, 2.367, 10302.899, 480.831, 52960.185 24/03/08,23:52:19,07,07,1, 11.9,1,1, 2.367, 10302.906, 480.804, 52960.302 24/03/08,23:52:19,08,07,1, 11.9,1,1, 2.367, 10302.901, 480.788, 52960.280 24/03/08,23:52:19,09,07,1, 11.9,1,1, 2.367, 10302.938, 480.816, 52960.194 24/03/08,23:52:19,10,07,1, 11.9,1,1, 2.367, 10302.965, 480.781, 52960.221 24/03/08,23:52:19,11,07,1, 11.9,1,1, 2.367, 10302.981, 480.806, 52960.250 24/03/08,23:52:19,12,07,1, 11.9,1,1, 2.367, 10302.988, 480.773, 52960.219 24/03/08,23:52:19,13,07,1, 11.9,1,1, 2.367, 10303.035, 480.783, 52960.209 24/03/08,23:52:19,14,07,1, 11.9,1,1, 2.367, 10303.031, 480.809, 52960.224 24/03/08,23:52:19,15,07,1, 11.9,1,1, 2.367, 10303.041, 480.799, 52960.233 24/03/08,23:52:19,16,07,1, 11.9,1,1, 2.367, 10303.051, 480.798, 52960.179 24/03/08,23:52:19,17,07,1, 11.9,1,1, 2.367, 10303.072, 480.800, 52960.195 24/03/08,23:52:19,18,07,1, 11.9,1,1, 2.367, 10303.074, 480.798, 52960.196 24/03/08,23:52:19,19,07,1, 11.9,1,1, 2.367, 10303.112, 480.774, 52960.167 24/03/08,23:52:20,00,07,1, 11.9,1,1, 2.368, 10303.106, 480.774, 52960.167 24/03/08,23:52:20,01,07,1, 11.9,1,1, 2.368, 10303.138, 480.781, 52960.170 24/03/08,23:52:20,02,07,1, 11.9,1,1, 2.368, 10303.159, 480.783, 52960.178 24/03/08,23:52:20,03,07,1, 11.9,1,1, 2.368, 10303.198, 480.770, 52960.148 24/03/08,23:52:20,04,07,1, 11.9,1,1, 2.368, 10303.198, 480.784, 52960.175 24/03/08,23:52:20,05,07,1, 11.9,1,1, 2.368, 10303.198, 480.758, 52960.147 24/03/08,23:52:20,06,07,1, 11.9,1,1, 2.368, 10303.255, 480.755, 52960.098 24/03/08,23:52:20,07,07,1, 11.9,1,1, 2.368, 10303.241, 480.774, 52960.204 24/03/08,23:52:20,08,07,1, 11.9,1,1, 2.368, 10303.274, 480.797, 52960.183 24/03/08,23:52:20,09,07,1, 11.9,1,1, 2.368, 10303.284, 480.785, 52960.137 24/03/08,23:52:20,10,07,1, 11.9,1,1, 2.368, 10303.307, 480.769, 52960.076 24/03/08,23:52:20,11,07,1, 11.9,1,1, 2.368, 10303.331, 480.759, 52960.126 24/03/08,23:52:20,12,07,1, 11.9,1,1, 2.368, 10303.375, 480.755, 52960.081 24/03/08,23:52:20,13,07,1, 11.9,1,1, 2.368, 10303.374, 480.766, 52960.048 24/03/08,23:52:20,14,07,1, 11.9,1,1, 2.368, 10303.336, 480.779, 52960.084 24/03/08,23:52:20,15,07,1, 11.9,1,1, 2.368, 10303.408, 480.796, 52960.217 24/03/08,23:52:20,16,07,1, 11.9,1,1, 2.368, 10303.468, 480.789, 52959.983 24/03/08,23:52:20,17,07,1, 11.9,1,1, 2.368, 10303.454, 480.774, 52959.833 24/03/08,23:52:20,18,07,1, 11.9,1,1, 2.368, 10303.467, 480.784, 52960.095 24/03/08,23:52:20,19,07,1, 11.9,1,1, 2.368, 10303.476, 480.780, 52960.074 24/03/08,23:52:21,00,07,1, 11.9,1,1, 2.367, 10303.473, 480.780, 52960.074 24/03/08,23:52:21,01,07,1, 11.9,1,1, 2.367, 10303.514, 480.792, 52960.105 24/03/08,23:52:21,02,07,1, 11.9,1,1, 2.367, 10303.542, 480.806, 52960.059 24/03/08,23:52:21,03,07,1, 11.9,1,1, 2.367, 10303.557, 480.790, 52960.006 24/03/08,23:52:21,04,07,1, 11.9,1,1, 2.367, 10303.591, 480.780, 52960.031 24/03/08,23:52:21,05,07,1, 11.9,1,1, 2.367, 10303.593, 480.808, 52960.039 24/03/08,23:52:21,06,07,1, 11.9,1,1, 2.367, 10303.620, 480.793, 52960.033 24/03/08,23:52:21,07,07,1, 11.9,1,1, 2.367, 10303.597, 480.811, 52960.024 24/03/08,23:52:21,08,07,1, 11.9,1,1, 2.367, 10303.629, 480.799, 52960.070 24/03/08,23:52:21,09,07,1, 11.9,1,1, 2.367, 10303.659, 480.805, 52960.036 24/03/08,23:52:21,10,07,1, 11.9,1,1, 2.367, 10303.688, 480.797, 52960.020 24/03/08,23:52:21,11,07,1, 11.9,1,1, 2.367, 10303.683, 480.827, 52960.033 24/03/08,23:52:21,12,07,1, 11.9,1,1, 2.367, 10303.707, 480.836, 52959.983 24/03/08,23:52:21,13,07,1, 11.9,1,1, 2.367, 10303.722, 480.824, 52960.003 24/03/08,23:52:21,14,07,1, 11.9,1,1, 2.367, 10303.738, 480.835, 52960.006 24/03/08,23:52:21,15,07,1, 11.9,1,1, 2.367, 10303.771, 480.821, 52960.005 24/03/08,23:52:21,16,07,1, 11.9,1,1, 2.367, 10303.779, 480.847, 52960.020 24/03/08,23:52:21,17,07,1, 11.9,1,1, 2.367, 10303.801, 480.854, 52959.983 24/03/08,23:52:21,18,07,1, 11.9,1,1, 2.367, 10303.780, 480.853, 52959.998 24/03/08,23:52:21,19,07,1, 11.9,1,1, 2.367, 10303.816, 480.860, 52959.977 24/03/08,23:52:22,00,07,1, 11.8,1,1, 2.367, 10303.816, 480.860, 52959.977 24/03/08,23:52:22,01,07,1, 11.8,1,1, 2.367, 10303.812, 480.835, 52960.008 24/03/08,23:52:22,02,07,1, 11.8,1,1, 2.367, 10303.855, 480.861, 52960.017 24/03/08,23:52:22,03,07,1, 11.8,1,1, 2.367, 10303.863, 480.847, 52960.001 24/03/08,23:52:22,04,07,1, 11.8,1,1, 2.367, 10303.890, 480.852, 52959.994 24/03/08,23:52:22,05,07,1, 11.8,1,1, 2.367, 10303.878, 480.837, 52959.981 24/03/08,23:52:22,06,07,1, 11.8,1,1, 2.367, 10303.920, 480.851, 52959.953 24/03/08,23:52:22,07,07,1, 11.8,1,1, 2.367, 10303.919, 480.868, 52959.972 24/03/08,23:52:22,08,07,1, 11.8,1,1, 2.367, 10303.922, 480.859, 52959.934 24/03/08,23:52:22,09,07,1, 11.8,1,1, 2.367, 10303.940, 480.862, 52959.979 24/03/08,23:52:22,10,07,1, 11.8,1,1, 2.367, 10303.960, 480.875, 52959.979 24/03/08,23:52:22,11,07,1, 11.8,1,1, 2.367, 10303.961, 480.873, 52959.982 24/03/08,23:52:22,12,07,1, 11.8,1,1, 2.367, 10303.945, 480.903, 52960.164 24/03/08,23:52:22,13,07,1, 11.8,1,1, 2.367, 10303.939, 480.898, 52960.007 24/03/08,23:52:22,14,07,1, 11.8,1,1, 2.367, 10303.952, 480.914, 52959.992 24/03/08,23:52:22,15,07,1, 11.8,1,1, 2.367, 10303.973, 480.887, 52959.969 24/03/08,23:52:22,16,07,1, 11.8,1,1, 2.367, 10303.998, 480.901, 52959.956 24/03/08,23:52:22,17,07,1, 11.8,1,1, 2.367, 10304.025, 480.891, 52959.892 24/03/08,23:52:22,18,07,1, 11.8,1,1, 2.367, 10304.028, 480.883, 52959.932 24/03/08,23:52:22,19,07,1, 11.8,1,1, 2.367, 10304.030, 480.912, 52959.919 24/03/08,23:52:23,00,07,1, 11.9,1,1, 2.368, 10304.024, 480.912, 52959.919 24/03/08,23:52:23,01,07,1, 11.9,1,1, 2.368, 10304.049, 480.931, 52959.925 24/03/08,23:52:23,02,07,1, 11.9,1,1, 2.368, 10304.035, 480.933, 52959.920 24/03/08,23:52:23,03,07,1, 11.9,1,1, 2.368, 10304.038, 480.968, 52959.908 24/03/08,23:52:23,04,07,1, 11.9,1,1, 2.368, 10304.059, 480.946, 52959.943 24/03/08,23:52:23,05,07,1, 11.9,1,1, 2.368, 10304.052, 480.932, 52959.917 24/03/08,23:52:23,06,07,1, 11.9,1,1, 2.368, 10304.061, 480.924, 52959.911 24/03/08,23:52:23,07,07,1, 11.9,1,1, 2.368, 10304.069, 480.956, 52959.892 24/03/08,23:52:23,08,07,1, 11.9,1,1, 2.368, 10304.082, 480.927, 52959.888 24/03/08,23:52:23,09,07,1, 11.9,1,1, 2.368, 10304.077, 480.939, 52959.845 24/03/08,23:52:23,10,07,1, 11.9,1,1, 2.368, 10304.091, 480.948, 52959.883 24/03/08,23:52:23,11,07,1, 11.9,1,1, 2.368, 10304.089, 480.949, 52959.849 24/03/08,23:52:23,12,07,1, 11.9,1,1, 2.368, 10304.079, 480.958, 52959.906 24/03/08,23:52:23,13,07,1, 11.9,1,1, 2.368, 10304.061, 480.951, 52959.867 24/03/08,23:52:23,14,07,1, 11.9,1,1, 2.368, 10304.074, 480.952, 52959.888 24/03/08,23:52:23,15,07,1, 11.9,1,1, 2.368, 10304.085, 480.949, 52959.876 24/03/08,23:52:23,16,07,1, 11.9,1,1, 2.368, 10304.088, 480.962, 52959.870 24/03/08,23:52:23,17,07,1, 11.9,1,1, 2.368, 10304.099, 480.950, 52959.855 24/03/08,23:52:23,18,07,1, 11.9,1,1, 2.368, 10304.062, 480.966, 52959.854 24/03/08,23:52:23,19,07,1, 11.9,1,1, 2.368, 10304.080, 480.964, 52959.819 24/03/08,23:52:24,00,07,1, 11.9,1,1, 2.365, 10304.074, 480.964, 52959.819 24/03/08,23:52:24,01,07,1, 11.9,1,1, 2.365, 10304.079, 480.958, 52959.817 24/03/08,23:52:24,02,07,1, 11.9,1,1, 2.365, 10304.084, 480.974, 52959.844 24/03/08,23:52:24,03,07,1, 11.9,1,1, 2.365, 10304.064, 480.964, 52959.821 24/03/08,23:52:24,04,07,1, 11.9,1,1, 2.365, 10304.074, 480.987, 52959.823 24/03/08,23:52:24,05,07,1, 11.9,1,1, 2.365, 10304.065, 480.971, 52959.837 24/03/08,23:52:24,06,07,1, 11.9,1,1, 2.365, 10304.084, 480.956, 52959.792 24/03/08,23:52:24,07,07,1, 11.9,1,1, 2.365, 10304.080, 480.965, 52959.790 24/03/08,23:52:24,08,07,1, 11.9,1,1, 2.365, 10304.057, 480.966, 52959.831 24/03/08,23:52:24,09,07,1, 11.9,1,1, 2.365, 10304.080, 480.962, 52959.778 24/03/08,23:52:24,10,07,1, 11.9,1,1, 2.365, 10304.087, 480.973, 52959.793 24/03/08,23:52:24,11,07,1, 11.9,1,1, 2.365, 10304.075, 480.943, 52959.791 24/03/08,23:52:24,12,07,1, 11.9,1,1, 2.365, 10304.073, 480.990, 52959.769 24/03/08,23:52:24,13,07,1, 11.9,1,1, 2.365, 10304.087, 480.990, 52959.786 24/03/08,23:52:24,14,07,1, 11.9,1,1, 2.365, 10304.080, 480.959, 52959.729 24/03/08,23:52:24,15,07,1, 11.9,1,1, 2.365, 10304.081, 480.967, 52959.797 24/03/08,23:52:24,16,07,1, 11.9,1,1, 2.365, 10304.083, 480.972, 52959.784 24/03/08,23:52:24,17,07,1, 11.9,1,1, 2.365, 10304.044, 480.962, 52959.788 24/03/08,23:52:24,18,07,1, 11.9,1,1, 2.365, 10304.076, 480.939, 52959.772 24/03/08,23:52:24,19,07,1, 11.9,1,1, 2.365, 10304.094, 480.957, 52959.748 24/03/08,23:52:25,00,07,1, 11.8,1,1, 2.368, 10304.091, 480.957, 52959.748 24/03/08,23:52:25,01,07,1, 11.8,1,1, 2.368, 10304.065, 480.952, 52959.769 24/03/08,23:52:25,02,07,1, 11.8,1,1, 2.368, 10304.062, 480.962, 52959.772 24/03/08,23:52:25,03,07,1, 11.8,1,1, 2.368, 10304.066, 480.972, 52959.751 24/03/08,23:52:25,04,07,1, 11.8,1,1, 2.368, 10304.062, 480.956, 52959.748 24/03/08,23:52:25,05,07,1, 11.8,1,1, 2.368, 10304.071, 480.964, 52959.741 24/03/08,23:52:25,06,07,1, 11.8,1,1, 2.368, 10304.077, 480.968, 52959.765 24/03/08,23:52:25,07,07,1, 11.8,1,1, 2.368, 10304.051, 480.961, 52959.768 24/03/08,23:52:25,08,07,1, 11.8,1,1, 2.368, 10304.057, 480.983, 52959.719 24/03/08,23:52:25,09,07,1, 11.8,1,1, 2.368, 10304.069, 480.942, 52959.720 24/03/08,23:52:25,10,07,1, 11.8,1,1, 2.368, 10304.048, 480.971, 52959.732 24/03/08,23:52:25,11,07,1, 11.8,1,1, 2.368, 10304.058, 480.962, 52959.724 24/03/08,23:52:25,12,07,1, 11.8,1,1, 2.368, 10304.051, 480.949, 52959.721 24/03/08,23:52:25,13,07,1, 11.8,1,1, 2.368, 10304.063, 480.974, 52959.729 24/03/08,23:52:25,14,07,1, 11.8,1,1, 2.368, 10304.070, 480.961, 52959.734 24/03/08,23:52:25,15,07,1, 11.8,1,1, 2.368, 10304.070, 480.958, 52959.682 24/03/08,23:52:25,16,07,1, 11.8,1,1, 2.368, 10304.106, 480.967, 52959.718 24/03/08,23:52:25,17,07,1, 11.8,1,1, 2.368, 10304.091, 480.953, 52959.678 24/03/08,23:52:25,18,07,1, 11.8,1,1, 2.368, 10304.067, 480.944, 52959.666 24/03/08,23:52:25,19,07,1, 11.8,1,1, 2.368, 10304.082, 480.941, 52959.707 24/03/08,23:52:26,00,07,1, 11.9,1,1, 2.365, 10304.074, 480.941, 52959.707 24/03/08,23:52:26,01,07,1, 11.9,1,1, 2.365, 10304.096, 480.942, 52959.701 24/03/08,23:52:26,02,07,1, 11.9,1,1, 2.365, 10304.080, 480.934, 52959.638 24/03/08,23:52:26,03,07,1, 11.9,1,1, 2.365, 10304.059, 480.939, 52959.718 24/03/08,23:52:26,04,07,1, 11.9,1,1, 2.365, 10304.102, 480.927, 52959.622 24/03/08,23:52:26,05,07,1, 11.9,1,1, 2.365, 10304.113, 480.952, 52959.674 24/03/08,23:52:26,06,07,1, 11.9,1,1, 2.365, 10304.116, 480.963, 52959.681 24/03/08,23:52:26,07,07,1, 11.9,1,1, 2.365, 10304.120, 480.936, 52959.701 24/03/08,23:52:26,08,07,1, 11.9,1,1, 2.365, 10304.107, 480.949, 52959.645 24/03/08,23:52:26,09,07,1, 11.9,1,1, 2.365, 10304.124, 480.952, 52959.617 24/03/08,23:52:26,10,07,1, 11.9,1,1, 2.365, 10304.099, 480.962, 52959.609 24/03/08,23:52:26,11,07,1, 11.9,1,1, 2.365, 10304.119, 480.984, 52959.635 24/03/08,23:52:26,12,07,1, 11.9,1,1, 2.365, 10304.132, 480.992, 52959.609 24/03/08,23:52:26,13,07,1, 11.9,1,1, 2.365, 10304.124, 480.974, 52959.648 24/03/08,23:52:26,14,07,1, 11.9,1,1, 2.365, 10304.126, 481.000, 52959.651 24/03/08,23:52:26,15,07,1, 11.9,1,1, 2.365, 10304.151, 480.983, 52959.599 24/03/08,23:52:26,16,07,1, 11.9,1,1, 2.365, 10304.158, 480.975, 52959.626 24/03/08,23:52:26,17,07,1, 11.9,1,1, 2.365, 10304.124, 481.003, 52959.650 24/03/08,23:52:26,18,07,1, 11.9,1,1, 2.365, 10304.137, 480.987, 52959.629 24/03/08,23:52:26,19,07,1, 11.9,1,1, 2.365, 10304.166, 481.006, 52959.555 24/03/08,23:52:27,00,08,1, 11.9,1,1, 2.367, 10304.158, 481.006, 52959.555 24/03/08,23:52:27,01,08,1, 11.9,1,1, 2.367, 10304.178, 480.997, 52959.648 24/03/08,23:52:27,02,08,1, 11.9,1,1, 2.367, 10304.203, 481.030, 52959.630 24/03/08,23:52:27,03,08,1, 11.9,1,1, 2.367, 10304.199, 481.024, 52959.569 24/03/08,23:52:27,04,08,1, 11.9,1,1, 2.367, 10304.225, 481.043, 52959.608 24/03/08,23:52:27,05,08,1, 11.9,1,1, 2.367, 10304.207, 481.039, 52959.587 24/03/08,23:52:27,06,08,1, 11.9,1,1, 2.367, 10304.203, 481.041, 52959.545 24/03/08,23:52:27,07,08,1, 11.9,1,1, 2.367, 10304.234, 481.045, 52959.613 24/03/08,23:52:27,08,08,1, 11.9,1,1, 2.367, 10304.230, 481.061, 52959.600 24/03/08,23:52:27,09,08,1, 11.9,1,1, 2.367, 10304.216, 481.087, 52959.721 24/03/08,23:52:27,10,08,1, 11.9,1,1, 2.367, 10304.209, 481.077, 52959.582 24/03/08,23:52:27,11,08,1, 11.9,1,1, 2.367, 10304.240, 481.107, 52959.599 24/03/08,23:52:27,12,08,1, 11.9,1,1, 2.367, 10304.250, 481.119, 52959.521 24/03/08,23:52:27,13,08,1, 11.9,1,1, 2.367, 10304.270, 481.105, 52959.534 24/03/08,23:52:27,14,08,1, 11.9,1,1, 2.367, 10304.260, 481.106, 52959.559 24/03/08,23:52:27,15,08,1, 11.9,1,1, 2.367, 10304.280, 481.147, 52959.597 24/03/08,23:52:27,16,08,1, 11.9,1,1, 2.367, 10304.298, 481.122, 52959.618 24/03/08,23:52:27,17,08,1, 11.9,1,1, 2.367, 10304.294, 481.161, 52959.637 24/03/08,23:52:27,18,08,1, 11.9,1,1, 2.367, 10304.341, 481.173, 52959.616 24/03/08,23:52:27,19,08,1, 11.9,1,1, 2.367, 10304.302, 481.163, 52959.587 24/03/08,23:52:28,00,07,1, 11.9,1,1, 2.369, 10304.300, 481.163, 52959.587 24/03/08,23:52:28,01,07,1, 11.9,1,1, 2.369, 10304.331, 481.200, 52959.558 24/03/08,23:52:28,02,07,1, 11.9,1,1, 2.369, 10304.318, 481.181, 52959.623 24/03/08,23:52:28,03,07,1, 11.9,1,1, 2.369, 10304.329, 481.209, 52959.575 24/03/08,23:52:28,04,07,1, 11.9,1,1, 2.369, 10304.348, 481.225, 52959.598 24/03/08,23:52:28,05,07,1, 11.9,1,1, 2.369, 10304.370, 481.230, 52959.591 24/03/08,23:52:28,06,07,1, 11.9,1,1, 2.369, 10304.358, 481.247, 52959.555 24/03/08,23:52:28,07,07,1, 11.9,1,1, 2.369, 10304.355, 481.267, 52959.581 24/03/08,23:52:28,08,07,1, 11.9,1,1, 2.369, 10304.353, 481.287, 52959.587 24/03/08,23:52:28,09,07,1, 11.9,1,1, 2.369, 10304.367, 481.287, 52959.590 24/03/08,23:52:28,10,07,1, 11.9,1,1, 2.369, 10304.411, 481.283, 52959.578 24/03/08,23:52:28,11,07,1, 11.9,1,1, 2.369, 10304.394, 481.312, 52959.547 24/03/08,23:52:28,12,07,1, 11.9,1,1, 2.369, 10304.417, 481.310, 52959.547 24/03/08,23:52:28,13,07,1, 11.9,1,1, 2.369, 10304.397, 481.320, 52959.594 24/03/08,23:52:28,14,07,1, 11.9,1,1, 2.369, 10304.395, 481.323, 52959.718 24/03/08,23:52:28,15,07,1, 11.9,1,1, 2.369, 10304.417, 481.353, 52959.594 24/03/08,23:52:28,16,07,1, 11.9,1,1, 2.369, 10304.416, 481.360, 52959.596 24/03/08,23:52:28,17,07,1, 11.9,1,1, 2.369, 10304.416, 481.385, 52959.602 24/03/08,23:52:28,18,07,1, 11.9,1,1, 2.369, 10304.419, 481.386, 52959.559 24/03/08,23:52:28,19,07,1, 11.9,1,1, 2.369, 10304.411, 481.387, 52959.589 24/03/08,23:52:29,00,08,1, 11.9,1,1, 2.372, 10304.408, 481.387, 52959.589 24/03/08,23:52:29,01,08,1, 11.9,1,1, 2.372, 10304.437, 481.418, 52959.565 24/03/08,23:52:29,02,08,1, 11.9,1,1, 2.372, 10304.439, 481.430, 52959.563 24/03/08,23:52:29,03,08,1, 11.9,1,1, 2.372, 10304.425, 481.423, 52959.549 24/03/08,23:52:29,04,08,1, 11.9,1,1, 2.372, 10304.425, 481.454, 52959.592 24/03/08,23:52:29,05,08,1, 11.9,1,1, 2.372, 10304.439, 481.476, 52959.642 24/03/08,23:52:29,06,08,1, 11.9,1,1, 2.372, 10304.467, 481.503, 52959.546 24/03/08,23:52:29,07,08,1, 11.9,1,1, 2.372, 10304.446, 481.465, 52959.616 24/03/08,23:52:29,08,08,1, 11.9,1,1, 2.372, 10304.432, 481.455, 52959.530 24/03/08,23:52:29,09,08,1, 11.9,1,1, 2.372, 10304.433, 481.489, 52959.548 24/03/08,23:52:29,10,08,1, 11.9,1,1, 2.372, 10304.454, 481.519, 52959.537 24/03/08,23:52:29,11,08,1, 11.9,1,1, 2.372, 10304.460, 481.510, 52959.449 24/03/08,23:52:29,12,08,1, 11.9,1,1, 2.372, 10304.443, 481.542, 52959.553 24/03/08,23:52:29,13,08,1, 11.9,1,1, 2.372, 10304.460, 481.548, 52959.577 24/03/08,23:52:29,14,08,1, 11.9,1,1, 2.372, 10304.440, 481.564, 52959.560 24/03/08,23:52:29,15,08,1, 11.9,1,1, 2.372, 10304.449, 481.576, 52959.537 24/03/08,23:52:29,16,08,1, 11.9,1,1, 2.372, 10304.431, 481.587, 52959.541 24/03/08,23:52:29,17,08,1, 11.9,1,1, 2.372, 10304.472, 481.585, 52959.512 24/03/08,23:52:29,18,08,1, 11.9,1,1, 2.372, 10304.467, 481.606, 52959.599 24/03/08,23:52:29,19,08,1, 11.9,1,1, 2.372, 10304.473, 481.613, 52959.599 24/03/08,23:52:30,00,08,1, 11.9,1,1, 2.371, 10304.466, 481.613, 52959.599 24/03/08,23:52:30,01,08,1, 11.9,1,1, 2.371, 10304.446, 481.650, 52959.554 24/03/08,23:52:30,02,08,1, 11.9,1,1, 2.371, 10304.452, 481.623, 52959.581 24/03/08,23:52:30,03,08,1, 11.9,1,1, 2.371, 10304.483, 481.666, 52959.506 24/03/08,23:52:30,04,08,1, 11.9,1,1, 2.371, 10304.471, 481.688, 52959.538 24/03/08,23:52:30,05,08,1, 11.9,1,1, 2.371, 10304.479, 481.691, 52959.529 24/03/08,23:52:30,06,08,1, 11.9,1,1, 2.371, 10304.468, 481.701, 52959.536 24/03/08,23:52:30,07,08,1, 11.9,1,1, 2.371, 10304.475, 481.749, 52959.543 24/03/08,23:52:30,08,08,1, 11.9,1,1, 2.371, 10304.456, 481.727, 52959.587 24/03/08,23:52:30,09,08,1, 11.9,1,1, 2.371, 10304.470, 481.738, 52959.538 24/03/08,23:52:30,10,08,1, 11.9,1,1, 2.371, 10304.455, 481.750, 52959.525 24/03/08,23:52:30,11,08,1, 11.9,1,1, 2.371, 10304.475, 481.749, 52959.565 24/03/08,23:52:30,12,08,1, 11.9,1,1, 2.371, 10304.450, 481.758, 52959.556 24/03/08,23:52:30,13,08,1, 11.9,1,1, 2.371, 10304.486, 481.786, 52959.504 24/03/08,23:52:30,14,08,1, 11.9,1,1, 2.371, 10304.437, 481.762, 52959.571 24/03/08,23:52:30,15,08,1, 11.9,1,1, 2.371, 10304.459, 481.779, 52959.514 24/03/08,23:52:30,16,08,1, 11.9,1,1, 2.371, 10304.460, 481.800, 52959.505 24/03/08,23:52:30,17,08,1, 11.9,1,1, 2.371, 10304.463, 481.838, 52959.548 24/03/08,23:52:30,18,08,1, 11.9,1,1, 2.371, 10304.441, 481.815, 52959.521 24/03/08,23:52:30,19,08,1, 11.9,1,1, 2.371, 10304.468, 481.849, 52959.532 24/03/08,23:52:31,00,08,1, 11.9,1,1, 2.366, 10304.466, 481.849, 52959.532 24/03/08,23:52:31,01,08,1, 11.9,1,1, 2.366, 10304.480, 481.866, 52959.588 24/03/08,23:52:31,02,08,1, 11.9,1,1, 2.366, 10304.453, 481.868, 52959.541 24/03/08,23:52:31,03,08,1, 11.9,1,1, 2.366, 10304.456, 481.874, 52959.564 24/03/08,23:52:31,04,08,1, 11.9,1,1, 2.366, 10304.467, 481.907, 52959.509 24/03/08,23:52:31,05,08,1, 11.9,1,1, 2.366, 10304.457, 481.910, 52959.571 24/03/08,23:52:31,06,08,1, 11.9,1,1, 2.366, 10304.469, 481.913, 52959.560 24/03/08,23:52:31,07,08,1, 11.9,1,1, 2.366, 10304.463, 481.940, 52959.558 24/03/08,23:52:31,08,08,1, 11.9,1,1, 2.366, 10304.462, 481.934, 52959.560 24/03/08,23:52:31,09,08,1, 11.9,1,1, 2.366, 10304.472, 481.944, 52959.559 24/03/08,23:52:31,10,08,1, 11.9,1,1, 2.366, 10304.478, 481.954, 52959.488 24/03/08,23:52:31,11,08,1, 11.9,1,1, 2.366, 10304.469, 481.956, 52959.553 24/03/08,23:52:31,12,08,1, 11.9,1,1, 2.366, 10304.459, 481.981, 52959.579 24/03/08,23:52:31,13,08,1, 11.9,1,1, 2.366, 10304.485, 481.993, 52959.570 24/03/08,23:52:31,14,08,1, 11.9,1,1, 2.366, 10304.492, 481.987, 52959.437 24/03/08,23:52:31,15,08,1, 11.9,1,1, 2.366, 10304.528, 482.005, 52959.558 24/03/08,23:52:31,16,08,1, 11.9,1,1, 2.366, 10304.512, 482.025, 52959.447 24/03/08,23:52:31,17,08,1, 11.9,1,1, 2.366, 10304.504, 482.026, 52959.550 24/03/08,23:52:31,18,08,1, 11.9,1,1, 2.366, 10304.491, 482.033, 52959.570 24/03/08,23:52:31,19,08,1, 11.9,1,1, 2.366, 10304.504, 482.043, 52959.497 24/03/08,23:52:32,00,08,1, 11.8,1,1, 2.365, 10304.500, 482.043, 52959.497 24/03/08,23:52:32,01,08,1, 11.8,1,1, 2.365, 10304.519, 482.064, 52959.595 24/03/08,23:52:32,02,08,1, 11.8,1,1, 2.365, 10304.515, 482.039, 52959.506 24/03/08,23:52:32,03,08,1, 11.8,1,1, 2.365, 10304.505, 482.073, 52959.557 24/03/08,23:52:32,04,08,1, 11.8,1,1, 2.365, 10304.517, 482.071, 52959.476 24/03/08,23:52:32,05,08,1, 11.8,1,1, 2.365, 10304.517, 482.080, 52959.472 24/03/08,23:52:32,06,08,1, 11.8,1,1, 2.365, 10304.528, 482.072, 52959.442 24/03/08,23:52:32,07,08,1, 11.8,1,1, 2.365, 10304.539, 482.091, 52959.529 24/03/08,23:52:32,08,08,1, 11.8,1,1, 2.365, 10304.532, 482.099, 52959.442 24/03/08,23:52:32,09,08,1, 11.8,1,1, 2.365, 10304.533, 482.103, 52959.484 24/03/08,23:52:32,10,08,1, 11.8,1,1, 2.365, 10304.556, 482.126, 52959.527 24/03/08,23:52:32,11,08,1, 11.8,1,1, 2.365, 10304.564, 482.133, 52959.437 24/03/08,23:52:32,12,08,1, 11.8,1,1, 2.365, 10304.547, 482.139, 52959.505 24/03/08,23:52:32,13,08,1, 11.8,1,1, 2.365, 10304.562, 482.154, 52959.492 24/03/08,23:52:32,14,08,1, 11.8,1,1, 2.365, 10304.564, 482.140, 52959.473 24/03/08,23:52:32,15,08,1, 11.8,1,1, 2.365, 10304.579, 482.168, 52959.477 24/03/08,23:52:32,16,08,1, 11.8,1,1, 2.365, 10304.587, 482.189, 52959.486 24/03/08,23:52:32,17,08,1, 11.8,1,1, 2.365, 10304.597, 482.193, 52959.447 24/03/08,23:52:32,18,08,1, 11.8,1,1, 2.365, 10304.606, 482.213, 52959.398 24/03/08,23:52:32,19,08,1, 11.8,1,1, 2.365, 10304.619, 482.228, 52959.442 24/03/08,23:52:33,00,08,1, 11.9,1,1, 2.369, 10304.617, 482.228, 52959.442 24/03/08,23:52:33,01,08,1, 11.9,1,1, 2.369, 10304.649, 482.254, 52959.394 24/03/08,23:52:33,02,08,1, 11.9,1,1, 2.369, 10304.674, 482.253, 52959.482 24/03/08,23:52:33,03,08,1, 11.9,1,1, 2.369, 10304.648, 482.295, 52959.514 24/03/08,23:52:33,04,08,1, 11.9,1,1, 2.369, 10304.657, 482.291, 52959.424 24/03/08,23:52:33,05,08,1, 11.9,1,1, 2.369, 10304.677, 482.315, 52959.414 24/03/08,23:52:33,06,08,1, 11.9,1,1, 2.369, 10304.682, 482.329, 52959.394 24/03/08,23:52:33,07,08,1, 11.9,1,1, 2.369, 10304.712, 482.340, 52959.499 24/03/08,23:52:33,08,08,1, 11.9,1,1, 2.369, 10304.726, 482.354, 52959.416 24/03/08,23:52:33,09,08,1, 11.9,1,1, 2.369, 10304.691, 482.373, 52959.458 24/03/08,23:52:33,10,08,1, 11.9,1,1, 2.369, 10304.694, 482.409, 52959.654 24/03/08,23:52:33,11,08,1, 11.9,1,1, 2.369, 10304.745, 482.388, 52959.543 24/03/08,23:52:33,12,08,1, 11.9,1,1, 2.369, 10304.749, 482.433, 52959.464 24/03/08,23:52:33,13,08,1, 11.9,1,1, 2.369, 10304.782, 482.408, 52959.429 24/03/08,23:52:33,14,08,1, 11.9,1,1, 2.369, 10304.760, 482.412, 52959.398 24/03/08,23:52:33,15,08,1, 11.9,1,1, 2.369, 10304.778, 482.458, 52959.405 24/03/08,23:52:33,16,08,1, 11.9,1,1, 2.369, 10304.743, 482.482, 52959.482 24/03/08,23:52:33,17,08,1, 11.9,1,1, 2.369, 10304.801, 482.498, 52959.447 24/03/08,23:52:33,18,08,1, 11.9,1,1, 2.369, 10304.826, 482.531, 52959.503 24/03/08,23:52:33,19,08,1, 11.9,1,1, 2.369, 10304.837, 482.487, 52959.486 24/03/08,23:52:34,00,08,1, 11.9,1,1, 2.368, 10304.834, 482.487, 52959.486 24/03/08,23:52:34,01,08,1, 11.9,1,1, 2.368, 10304.841, 482.584, 52959.466 24/03/08,23:52:34,02,08,1, 11.9,1,1, 2.368, 10304.852, 482.583, 52959.437 24/03/08,23:52:34,03,08,1, 11.9,1,1, 2.368, 10304.851, 482.617, 52959.399 24/03/08,23:52:34,04,08,1, 11.9,1,1, 2.368, 10304.877, 482.629, 52959.457 24/03/08,23:52:34,05,08,1, 11.9,1,1, 2.368, 10304.867, 482.640, 52959.435 24/03/08,23:52:34,06,08,1, 11.9,1,1, 2.368, 10304.904, 482.652, 52959.463 24/03/08,23:52:34,07,08,1, 11.9,1,1, 2.368, 10304.911, 482.665, 52959.431 24/03/08,23:52:34,08,08,1, 11.9,1,1, 2.368, 10304.885, 482.710, 52959.472 24/03/08,23:52:34,09,08,1, 11.9,1,1, 2.368, 10304.928, 482.694, 52959.412 24/03/08,23:52:34,10,08,1, 11.9,1,1, 2.368, 10304.923, 482.725, 52959.522 24/03/08,23:52:34,11,08,1, 11.9,1,1, 2.368, 10304.929, 482.720, 52959.480 24/03/08,23:52:34,12,08,1, 11.9,1,1, 2.368, 10304.942, 482.743, 52959.466 24/03/08,23:52:34,13,08,1, 11.9,1,1, 2.368, 10304.954, 482.767, 52959.505 24/03/08,23:52:34,14,08,1, 11.9,1,1, 2.368, 10304.955, 482.795, 52959.522 24/03/08,23:52:34,15,08,1, 11.9,1,1, 2.368, 10304.946, 482.834, 52959.504 24/03/08,23:52:34,16,08,1, 11.9,1,1, 2.368, 10304.964, 482.815, 52959.522 24/03/08,23:52:34,17,08,1, 11.9,1,1, 2.368, 10304.985, 482.835, 52959.485 24/03/08,23:52:34,18,08,1, 11.9,1,1, 2.368, 10304.970, 482.865, 52959.442 24/03/08,23:52:34,19,08,1, 11.9,1,1, 2.368, 10304.985, 482.887, 52959.451 24/03/08,23:52:35,00,08,1, 11.9,1,1, 2.366, 10304.984, 482.887, 52959.451 24/03/08,23:52:35,01,08,1, 11.9,1,1, 2.366, 10305.028, 482.881, 52959.419 24/03/08,23:52:35,02,08,1, 11.9,1,1, 2.366, 10305.012, 482.907, 52959.493 24/03/08,23:52:35,03,08,1, 11.9,1,1, 2.366, 10305.022, 482.951, 52959.416 24/03/08,23:52:35,04,08,1, 11.9,1,1, 2.366, 10305.038, 482.924, 52959.528 24/03/08,23:52:35,05,08,1, 11.9,1,1, 2.366, 10305.029, 482.967, 52959.484 24/03/08,23:52:35,06,08,1, 11.9,1,1, 2.366, 10305.031, 482.952, 52959.419 24/03/08,23:52:35,07,08,1, 11.9,1,1, 2.366, 10305.055, 482.972, 52959.432 24/03/08,23:52:35,08,08,1, 11.9,1,1, 2.366, 10305.064, 483.011, 52959.442 24/03/08,23:52:35,09,08,1, 11.9,1,1, 2.366, 10305.040, 482.998, 52959.493 24/03/08,23:52:35,10,08,1, 11.9,1,1, 2.366, 10305.065, 483.005, 52959.429 24/03/08,23:52:35,11,08,1, 11.9,1,1, 2.366, 10305.039, 483.031, 52959.467 24/03/08,23:52:35,12,08,1, 11.9,1,1, 2.366, 10305.073, 483.035, 52959.455 24/03/08,23:52:35,13,08,1, 11.9,1,1, 2.366, 10305.067, 483.068, 52959.397 24/03/08,23:52:35,14,08,1, 11.9,1,1, 2.366, 10305.048, 483.096, 52959.508 24/03/08,23:52:35,15,08,1, 11.9,1,1, 2.366, 10305.043, 483.101, 52959.440 24/03/08,23:52:35,16,08,1, 11.9,1,1, 2.366, 10305.070, 483.148, 52959.470 24/03/08,23:52:35,17,08,1, 11.9,1,1, 2.366, 10305.072, 483.145, 52959.491 24/03/08,23:52:35,18,08,1, 11.9,1,1, 2.366, 10305.067, 483.140, 52959.411 24/03/08,23:52:35,19,08,1, 11.9,1,1, 2.366, 10305.059, 483.175, 52959.480 24/03/08,23:52:36,00,08,1, 11.9,1,1, 2.365, 10305.059, 483.175, 52959.480 24/03/08,23:52:36,01,08,1, 11.9,1,1, 2.365, 10305.040, 483.178, 52959.463 24/03/08,23:52:36,02,08,1, 11.9,1,1, 2.365, 10305.059, 483.196, 52959.447 24/03/08,23:52:36,03,08,1, 11.9,1,1, 2.365, 10305.071, 483.194, 52959.424 24/03/08,23:52:36,04,08,1, 11.9,1,1, 2.365, 10305.043, 483.205, 52959.458 24/03/08,23:52:36,05,08,1, 11.9,1,1, 2.365, 10305.069, 483.212, 52959.366 24/03/08,23:52:36,06,08,1, 11.9,1,1, 2.365, 10305.062, 483.218, 52959.471 24/03/08,23:52:36,07,08,1, 11.9,1,1, 2.365, 10305.068, 483.234, 52959.413 24/03/08,23:52:36,08,08,1, 11.9,1,1, 2.365, 10305.085, 483.250, 52959.484 24/03/08,23:52:36,09,08,1, 11.9,1,1, 2.365, 10305.057, 483.248, 52959.377 24/03/08,23:52:36,10,08,1, 11.9,1,1, 2.365, 10305.058, 483.259, 52959.388 24/03/08,23:52:36,11,08,1, 11.9,1,1, 2.365, 10305.059, 483.282, 52959.485 24/03/08,23:52:36,12,08,1, 11.9,1,1, 2.365, 10305.054, 483.307, 52959.423 24/03/08,23:52:36,13,08,1, 11.9,1,1, 2.365, 10305.061, 483.320, 52959.355 24/03/08,23:52:36,14,08,1, 11.9,1,1, 2.365, 10305.047, 483.324, 52959.384 24/03/08,23:52:36,15,08,1, 11.9,1,1, 2.365, 10305.054, 483.338, 52959.423 24/03/08,23:52:36,16,08,1, 11.9,1,1, 2.365, 10305.066, 483.338, 52959.384 24/03/08,23:52:36,17,08,1, 11.9,1,1, 2.365, 10305.058, 483.348, 52959.453 24/03/08,23:52:36,18,08,1, 11.9,1,1, 2.365, 10305.069, 483.361, 52959.380 24/03/08,23:52:36,19,08,1, 11.9,1,1, 2.365, 10305.032, 483.387, 52959.408 24/03/08,23:52:37,00,08,1, 11.9,1,1, 2.368, 10305.026, 483.387, 52959.408 24/03/08,23:52:37,01,08,1, 11.9,1,1, 2.368, 10305.058, 483.410, 52959.437 24/03/08,23:52:37,02,08,1, 11.9,1,1, 2.368, 10305.045, 483.426, 52959.426 24/03/08,23:52:37,03,08,1, 11.9,1,1, 2.368, 10305.051, 483.438, 52959.397 24/03/08,23:52:37,04,08,1, 11.9,1,1, 2.368, 10305.057, 483.460, 52959.329 24/03/08,23:52:37,05,08,1, 11.9,1,1, 2.368, 10305.067, 483.451, 52959.409 24/03/08,23:52:37,06,08,1, 11.9,1,1, 2.368, 10305.019, 483.507, 52959.333 24/03/08,23:52:37,07,08,1, 11.9,1,1, 2.368, 10305.039, 483.483, 52959.319 24/03/08,23:52:37,08,08,1, 11.9,1,1, 2.368, 10305.026, 483.525, 52959.349 24/03/08,23:52:37,09,08,1, 11.9,1,1, 2.368, 10305.030, 483.504, 52959.327 24/03/08,23:52:37,10,08,1, 11.9,1,1, 2.368, 10305.032, 483.564, 52959.345 24/03/08,23:52:37,11,08,1, 11.9,1,1, 2.368, 10305.043, 483.543, 52959.379 24/03/08,23:52:37,12,08,1, 11.9,1,1, 2.368, 10305.032, 483.556, 52959.326 24/03/08,23:52:37,13,08,1, 11.9,1,1, 2.368, 10305.027, 483.597, 52959.388 24/03/08,23:52:37,14,08,1, 11.9,1,1, 2.368, 10305.033, 483.595, 52959.374 24/03/08,23:52:37,15,08,1, 11.9,1,1, 2.368, 10305.001, 483.593, 52959.322 24/03/08,23:52:37,16,08,1, 11.9,1,1, 2.368, 10305.012, 483.634, 52959.411 24/03/08,23:52:37,17,08,1, 11.9,1,1, 2.368, 10304.991, 483.638, 52959.395 24/03/08,23:52:37,18,08,1, 11.9,1,1, 2.368, 10305.006, 483.640, 52959.297 24/03/08,23:52:37,19,08,1, 11.9,1,1, 2.368, 10305.001, 483.649, 52959.310 24/03/08,23:52:38,00,07,1, 11.9,1,1, 2.367, 10305.001, 483.649, 52959.310 24/03/08,23:52:38,01,07,1, 11.9,1,1, 2.367, 10304.992, 483.667, 52959.375 24/03/08,23:52:38,02,07,1, 11.9,1,1, 2.367, 10304.976, 483.680, 52959.351 24/03/08,23:52:38,03,07,1, 11.9,1,1, 2.367, 10304.972, 483.707, 52959.362 24/03/08,23:52:38,04,07,1, 11.9,1,1, 2.367, 10304.986, 483.715, 52959.398 24/03/08,23:52:38,05,07,1, 11.9,1,1, 2.367, 10304.939, 483.717, 52959.521 24/03/08,23:52:38,06,07,1, 11.9,1,1, 2.367, 10304.939, 483.750, 52959.397 24/03/08,23:52:38,07,07,1, 11.9,1,1, 2.367, 10304.961, 483.750, 52959.376 24/03/08,23:52:38,08,07,1, 11.9,1,1, 2.367, 10304.945, 483.768, 52959.386 24/03/08,23:52:38,09,07,1, 11.9,1,1, 2.367, 10304.963, 483.760, 52959.415 24/03/08,23:52:38,10,07,1, 11.9,1,1, 2.367, 10304.923, 483.790, 52959.312 24/03/08,23:52:38,11,07,1, 11.9,1,1, 2.367, 10304.936, 483.797, 52959.327 24/03/08,23:52:38,12,07,1, 11.9,1,1, 2.367, 10304.961, 483.828, 52959.337 24/03/08,23:52:38,13,07,1, 11.9,1,1, 2.367, 10304.919, 483.820, 52959.363 24/03/08,23:52:38,14,07,1, 11.9,1,1, 2.367, 10304.926, 483.859, 52959.372 24/03/08,23:52:38,15,07,1, 11.9,1,1, 2.367, 10304.888, 483.847, 52959.361 24/03/08,23:52:38,16,07,1, 11.9,1,1, 2.367, 10304.912, 483.878, 52959.343 24/03/08,23:52:38,17,07,1, 11.9,1,1, 2.367, 10304.907, 483.910, 52959.361 24/03/08,23:52:38,18,07,1, 11.9,1,1, 2.367, 10304.901, 483.926, 52959.368 24/03/08,23:52:38,19,07,1, 11.9,1,1, 2.367, 10304.896, 483.911, 52959.367 24/03/08,23:52:39,00,08,1, 11.9,1,1, 2.364, 10304.892, 483.911, 52959.367 24/03/08,23:52:39,01,08,1, 11.9,1,1, 2.364, 10304.890, 483.983, 52959.370 24/03/08,23:52:39,02,08,1, 11.9,1,1, 2.364, 10304.873, 483.990, 52959.345 24/03/08,23:52:39,03,08,1, 11.9,1,1, 2.364, 10304.863, 484.020, 52959.354 24/03/08,23:52:39,04,08,1, 11.9,1,1, 2.364, 10304.864, 484.036, 52959.375 24/03/08,23:52:39,05,08,1, 11.9,1,1, 2.364, 10304.878, 484.079, 52959.357 24/03/08,23:52:39,06,08,1, 11.9,1,1, 2.364, 10304.835, 484.085, 52959.355 24/03/08,23:52:39,07,08,1, 11.9,1,1, 2.364, 10304.839, 484.088, 52959.358 24/03/08,23:52:39,08,08,1, 11.9,1,1, 2.364, 10304.826, 484.120, 52959.383 24/03/08,23:52:39,09,08,1, 11.9,1,1, 2.364, 10304.808, 484.145, 52959.381 24/03/08,23:52:39,10,08,1, 11.9,1,1, 2.364, 10304.803, 484.152, 52959.345 24/03/08,23:52:39,11,08,1, 11.9,1,1, 2.364, 10304.837, 484.168, 52959.370 24/03/08,23:52:39,12,08,1, 11.9,1,1, 2.364, 10304.793, 484.188, 52959.350 24/03/08,23:52:39,13,08,1, 11.9,1,1, 2.364, 10304.816, 484.191, 52959.359 24/03/08,23:52:39,14,08,1, 11.9,1,1, 2.364, 10304.783, 484.244, 52959.365 24/03/08,23:52:39,15,08,1, 11.9,1,1, 2.364, 10304.758, 484.245, 52959.360 24/03/08,23:52:39,16,08,1, 11.9,1,1, 2.364, 10304.770, 484.286, 52959.365 24/03/08,23:52:39,17,08,1, 11.9,1,1, 2.364, 10304.741, 484.295, 52959.383 24/03/08,23:52:39,18,08,1, 11.9,1,1, 2.364, 10304.737, 484.315, 52959.363 24/03/08,23:52:39,19,08,1, 11.9,1,1, 2.364, 10304.749, 484.330, 52959.365 24/03/08,23:52:40,00,08,1, 11.9,1,1, 2.365, 10304.742, 484.330, 52959.365 24/03/08,23:52:40,01,08,1, 11.9,1,1, 2.365, 10304.720, 484.390, 52959.399 24/03/08,23:52:40,02,08,1, 11.9,1,1, 2.365, 10304.710, 484.456, 52959.377 24/03/08,23:52:40,03,08,1, 11.9,1,1, 2.365, 10304.705, 484.461, 52959.424 24/03/08,23:52:40,04,08,1, 11.9,1,1, 2.365, 10304.655, 484.482, 52959.393 24/03/08,23:52:40,05,08,1, 11.9,1,1, 2.365, 10304.655, 484.515, 52959.402 24/03/08,23:52:40,06,08,1, 11.9,1,1, 2.365, 10304.644, 484.536, 52959.455 24/03/08,23:52:40,07,08,1, 11.9,1,1, 2.365, 10304.628, 484.528, 52959.409 24/03/08,23:52:40,08,08,1, 11.9,1,1, 2.365, 10304.653, 484.555, 52959.460 24/03/08,23:52:40,09,08,1, 11.9,1,1, 2.365, 10304.623, 484.558, 52959.400 24/03/08,23:52:40,10,08,1, 11.9,1,1, 2.365, 10304.636, 484.627, 52959.443 24/03/08,23:52:40,11,08,1, 11.9,1,1, 2.365, 10304.626, 484.651, 52959.424 24/03/08,23:52:40,12,08,1, 11.9,1,1, 2.365, 10304.589, 484.667, 52959.431 24/03/08,23:52:40,13,08,1, 11.9,1,1, 2.365, 10304.590, 484.686, 52959.463 24/03/08,23:52:40,14,08,1, 11.9,1,1, 2.365, 10304.577, 484.716, 52959.451 24/03/08,23:52:40,15,08,1, 11.9,1,1, 2.365, 10304.547, 484.742, 52959.461 24/03/08,23:52:40,16,08,1, 11.9,1,1, 2.365, 10304.567, 484.764, 52959.476 24/03/08,23:52:40,17,08,1, 11.9,1,1, 2.365, 10304.543, 484.807, 52959.486 24/03/08,23:52:40,18,08,1, 11.9,1,1, 2.365, 10304.524, 484.816, 52959.466 24/03/08,23:52:40,19,08,1, 11.9,1,1, 2.365, 10304.533, 484.837, 52959.432 24/03/08,23:52:41,00,07,1, 12.0,1,1, 2.363, 10304.533, 484.837, 52959.432 24/03/08,23:52:41,01,07,1, 12.0,1,1, 2.363, 10304.514, 484.885, 52959.473 24/03/08,23:52:41,02,07,1, 12.0,1,1, 2.363, 10304.513, 484.932, 52959.502 24/03/08,23:52:41,03,07,1, 12.0,1,1, 2.363, 10304.485, 484.931, 52959.458 24/03/08,23:52:41,04,07,1, 12.0,1,1, 2.363, 10304.474, 484.952, 52959.493 24/03/08,23:52:41,05,07,1, 12.0,1,1, 2.363, 10304.491, 484.977, 52959.448 24/03/08,23:52:41,06,07,1, 12.0,1,1, 2.363, 10304.467, 484.993, 52959.525 24/03/08,23:52:41,07,07,1, 12.0,1,1, 2.363, 10304.467, 485.014, 52959.543 24/03/08,23:52:41,08,07,1, 12.0,1,1, 2.363, 10304.470, 485.049, 52959.495 24/03/08,23:52:41,09,07,1, 12.0,1,1, 2.363, 10304.437, 485.061, 52959.526 24/03/08,23:52:41,10,07,1, 12.0,1,1, 2.363, 10304.436, 485.104, 52959.526 24/03/08,23:52:41,11,07,1, 12.0,1,1, 2.363, 10304.417, 485.126, 52959.542 24/03/08,23:52:41,12,07,1, 12.0,1,1, 2.363, 10304.420, 485.157, 52959.574 24/03/08,23:52:41,13,07,1, 12.0,1,1, 2.363, 10304.405, 485.164, 52959.600 24/03/08,23:52:41,14,07,1, 12.0,1,1, 2.363, 10304.445, 485.171, 52959.516 24/03/08,23:52:41,15,07,1, 12.0,1,1, 2.363, 10304.371, 485.244, 52959.500 24/03/08,23:52:41,16,07,1, 12.0,1,1, 2.363, 10304.400, 485.233, 52959.474 24/03/08,23:52:41,17,07,1, 12.0,1,1, 2.363, 10304.401, 485.257, 52959.536 24/03/08,23:52:41,18,07,1, 12.0,1,1, 2.363, 10304.403, 485.277, 52959.577 24/03/08,23:52:41,19,07,1, 12.0,1,1, 2.363, 10304.380, 485.312, 52959.572 24/03/08,23:52:42,00,07,1, 11.9,1,1, 2.365, 10304.375, 485.312, 52959.572 24/03/08,23:52:42,01,07,1, 11.9,1,1, 2.365, 10304.380, 485.339, 52959.548 24/03/08,23:52:42,02,07,1, 11.9,1,1, 2.365, 10304.371, 485.373, 52959.583 24/03/08,23:52:42,03,07,1, 11.9,1,1, 2.365, 10304.337, 485.382, 52959.578 24/03/08,23:52:42,04,07,1, 11.9,1,1, 2.365, 10304.347, 485.416, 52959.597 24/03/08,23:52:42,05,07,1, 11.9,1,1, 2.365, 10304.339, 485.450, 52959.500 24/03/08,23:52:42,06,07,1, 11.9,1,1, 2.365, 10304.342, 485.448, 52959.541 24/03/08,23:52:42,07,07,1, 11.9,1,1, 2.365, 10304.339, 485.453, 52959.466 24/03/08,23:52:42,08,07,1, 11.9,1,1, 2.365, 10304.333, 485.470, 52959.566 24/03/08,23:52:42,09,07,1, 11.9,1,1, 2.365, 10304.337, 485.491, 52959.571 24/03/08,23:52:42,10,07,1, 11.9,1,1, 2.365, 10304.331, 485.515, 52959.555 24/03/08,23:52:42,11,07,1, 11.9,1,1, 2.365, 10304.328, 485.519, 52959.565 24/03/08,23:52:42,12,07,1, 11.9,1,1, 2.365, 10304.322, 485.553, 52959.567 24/03/08,23:52:42,13,07,1, 11.9,1,1, 2.365, 10304.295, 485.590, 52959.593 24/03/08,23:52:42,14,07,1, 11.9,1,1, 2.365, 10304.311, 485.571, 52959.588 24/03/08,23:52:42,15,07,1, 11.9,1,1, 2.365, 10304.322, 485.606, 52959.538 24/03/08,23:52:42,16,07,1, 11.9,1,1, 2.365, 10304.271, 485.624, 52959.600 24/03/08,23:52:42,17,07,1, 11.9,1,1, 2.365, 10304.275, 485.616, 52959.505 24/03/08,23:52:42,18,07,1, 11.9,1,1, 2.365, 10304.257, 485.618, 52959.523 24/03/08,23:52:42,19,07,1, 11.9,1,1, 2.365, 10304.277, 485.680, 52959.527 24/03/08,23:52:43,00,07,1, 11.9,1,1, 2.368, 10304.275, 485.680, 52959.527 24/03/08,23:52:43,01,07,1, 11.9,1,1, 2.368, 10304.279, 485.704, 52959.563 24/03/08,23:52:43,02,07,1, 11.9,1,1, 2.368, 10304.281, 485.693, 52959.570 24/03/08,23:52:43,03,07,1, 11.9,1,1, 2.368, 10304.266, 485.732, 52959.557 24/03/08,23:52:43,04,07,1, 11.9,1,1, 2.368, 10304.276, 485.739, 52959.556 24/03/08,23:52:43,05,07,1, 11.9,1,1, 2.368, 10304.270, 485.766, 52959.558 24/03/08,23:52:43,06,07,1, 11.9,1,1, 2.368, 10304.288, 485.789, 52959.563 24/03/08,23:52:43,07,07,1, 11.9,1,1, 2.368, 10304.269, 485.778, 52959.572 24/03/08,23:52:43,08,07,1, 11.9,1,1, 2.368, 10304.292, 485.822, 52959.586 24/03/08,23:52:43,09,07,1, 11.9,1,1, 2.368, 10304.278, 485.804, 52959.562 24/03/08,23:52:43,10,07,1, 11.9,1,1, 2.368, 10304.279, 485.872, 52959.600 24/03/08,23:52:43,11,07,1, 11.9,1,1, 2.368, 10304.268, 485.868, 52959.581 24/03/08,23:52:43,12,07,1, 11.9,1,1, 2.368, 10304.283, 485.911, 52959.543 24/03/08,23:52:43,13,07,1, 11.9,1,1, 2.368, 10304.261, 485.899, 52959.551 24/03/08,23:52:43,14,07,1, 11.9,1,1, 2.368, 10304.257, 485.894, 52959.560 24/03/08,23:52:43,15,07,1, 11.9,1,1, 2.368, 10304.262, 485.937, 52959.556 24/03/08,23:52:43,16,07,1, 11.9,1,1, 2.368, 10304.269, 485.955, 52959.583 24/03/08,23:52:43,17,07,1, 11.9,1,1, 2.368, 10304.275, 485.960, 52959.584 24/03/08,23:52:43,18,07,1, 11.9,1,1, 2.368, 10304.253, 485.971, 52959.589 24/03/08,23:52:43,19,07,1, 11.9,1,1, 2.368, 10304.266, 486.017, 52959.552 24/03/08,23:52:44,00,07,1, 12.0,1,1, 2.365, 10304.258, 486.017, 52959.552 24/03/08,23:52:44,01,07,1, 12.0,1,1, 2.365, 10304.260, 486.003, 52959.555 24/03/08,23:52:44,02,07,1, 12.0,1,1, 2.365, 10304.256, 485.998, 52959.523 24/03/08,23:52:44,03,07,1, 12.0,1,1, 2.365, 10304.228, 486.032, 52959.451 24/03/08,23:52:44,04,07,1, 12.0,1,1, 2.365, 10304.254, 486.064, 52959.598 24/03/08,23:52:44,05,07,1, 12.0,1,1, 2.365, 10304.273, 486.082, 52959.551 24/03/08,23:52:44,06,07,1, 12.0,1,1, 2.365, 10304.263, 486.081, 52959.546 24/03/08,23:52:44,07,07,1, 12.0,1,1, 2.365, 10304.227, 486.111, 52959.509 24/03/08,23:52:44,08,07,1, 12.0,1,1, 2.365, 10304.247, 486.143, 52959.553 24/03/08,23:52:44,09,07,1, 12.0,1,1, 2.365, 10304.265, 486.172, 52959.537 24/03/08,23:52:44,10,07,1, 12.0,1,1, 2.365, 10304.256, 486.154, 52959.603 24/03/08,23:52:44,11,07,1, 12.0,1,1, 2.365, 10304.245, 486.167, 52959.571 24/03/08,23:52:44,12,07,1, 12.0,1,1, 2.365, 10304.248, 486.184, 52959.594 24/03/08,23:52:44,13,07,1, 12.0,1,1, 2.365, 10304.235, 486.250, 52959.801 24/03/08,23:52:44,14,07,1, 12.0,1,1, 2.365, 10304.272, 486.262, 52959.601 24/03/08,23:52:44,15,07,1, 12.0,1,1, 2.365, 10304.249, 486.255, 52959.518 24/03/08,23:52:44,16,07,1, 12.0,1,1, 2.365, 10304.275, 486.262, 52959.574 24/03/08,23:52:44,17,07,1, 12.0,1,1, 2.365, 10304.251, 486.306, 52959.619 24/03/08,23:52:44,18,07,1, 12.0,1,1, 2.365, 10304.254, 486.328, 52959.550 24/03/08,23:52:44,19,07,1, 12.0,1,1, 2.365, 10304.254, 486.337, 52959.587 24/03/08,23:52:45,00,08,1, 11.9,1,1, 2.368, 10304.250, 486.337, 52959.587 24/03/08,23:52:45,01,08,1, 11.9,1,1, 2.368, 10304.230, 486.391, 52959.577 24/03/08,23:52:45,02,08,1, 11.9,1,1, 2.368, 10304.196, 486.389, 52959.541 24/03/08,23:52:45,03,08,1, 11.9,1,1, 2.368, 10304.224, 486.425, 52959.568 24/03/08,23:52:45,04,08,1, 11.9,1,1, 2.368, 10304.266, 486.398, 52959.278 24/03/08,23:52:45,05,08,1, 11.9,1,1, 2.368, 10304.200, 486.436, 52959.522 24/03/08,23:52:45,06,08,1, 11.9,1,1, 2.368, 10304.207, 486.457, 52959.505 24/03/08,23:52:45,07,08,1, 11.9,1,1, 2.368, 10304.242, 486.501, 52959.547 24/03/08,23:52:45,08,08,1, 11.9,1,1, 2.368, 10304.237, 486.493, 52959.573 24/03/08,23:52:45,09,08,1, 11.9,1,1, 2.368, 10304.237, 486.501, 52959.503 24/03/08,23:52:45,10,08,1, 11.9,1,1, 2.368, 10304.211, 486.575, 52959.591 24/03/08,23:52:45,11,08,1, 11.9,1,1, 2.368, 10304.227, 486.585, 52959.534 24/03/08,23:52:45,12,08,1, 11.9,1,1, 2.368, 10304.203, 486.620, 52959.581 24/03/08,23:52:45,13,08,1, 11.9,1,1, 2.368, 10304.218, 486.646, 52959.526 24/03/08,23:52:45,14,08,1, 11.9,1,1, 2.368, 10304.225, 486.673, 52959.546 24/03/08,23:52:45,15,08,1, 11.9,1,1, 2.368, 10304.193, 486.663, 52959.659 24/03/08,23:52:45,16,08,1, 11.9,1,1, 2.368, 10304.201, 486.685, 52959.601 24/03/08,23:52:45,17,08,1, 11.9,1,1, 2.368, 10304.203, 486.735, 52959.601 24/03/08,23:52:45,18,08,1, 11.9,1,1, 2.368, 10304.196, 486.756, 52959.601 24/03/08,23:52:45,19,08,1, 11.9,1,1, 2.368, 10304.218, 486.787, 52959.575 24/03/08,23:52:46,00,06,1, 11.9,1,1, 2.367, 10304.216, 486.787, 52959.575 24/03/08,23:52:46,01,06,1, 11.9,1,1, 2.367, 10304.201, 486.813, 52959.609 24/03/08,23:52:46,02,06,1, 11.9,1,1, 2.367, 10304.202, 486.841, 52959.605 24/03/08,23:52:46,03,06,1, 11.9,1,1, 2.367, 10304.177, 486.863, 52959.580 24/03/08,23:52:46,04,06,1, 11.9,1,1, 2.367, 10304.170, 486.892, 52959.614 24/03/08,23:52:46,05,06,1, 11.9,1,1, 2.367, 10304.203, 486.912, 52959.617 24/03/08,23:52:46,06,06,1, 11.9,1,1, 2.367, 10304.176, 486.948, 52959.614 24/03/08,23:52:46,07,06,1, 11.9,1,1, 2.367, 10304.157, 486.936, 52959.580 24/03/08,23:52:46,08,06,1, 11.9,1,1, 2.367, 10304.178, 486.980, 52959.596 24/03/08,23:52:46,09,06,1, 11.9,1,1, 2.367, 10304.155, 487.007, 52959.640 24/03/08,23:52:46,10,06,1, 11.9,1,1, 2.367, 10304.158, 487.014, 52959.651 24/03/08,23:52:46,11,06,1, 11.9,1,1, 2.367, 10304.160, 487.067, 52959.664 24/03/08,23:52:46,12,06,1, 11.9,1,1, 2.367, 10304.164, 487.069, 52959.651 24/03/08,23:52:46,13,06,1, 11.9,1,1, 2.367, 10304.145, 487.117, 52959.671 24/03/08,23:52:46,14,06,1, 11.9,1,1, 2.367, 10304.173, 487.133, 52959.663 24/03/08,23:52:46,15,06,1, 11.9,1,1, 2.367, 10304.175, 487.169, 52959.646 24/03/08,23:52:46,16,06,1, 11.9,1,1, 2.367, 10304.145, 487.186, 52959.670 24/03/08,23:52:46,17,06,1, 11.9,1,1, 2.367, 10304.159, 487.235, 52959.685 24/03/08,23:52:46,18,06,1, 11.9,1,1, 2.367, 10304.174, 487.239, 52959.705 24/03/08,23:52:46,19,06,1, 11.9,1,1, 2.367, 10304.165, 487.262, 52959.683 24/03/08,23:52:47,00,07,1, 11.9,1,1, 2.369, 10304.158, 487.262, 52959.683 24/03/08,23:52:47,01,07,1, 11.9,1,1, 2.369, 10304.182, 487.326, 52959.700 24/03/08,23:52:47,02,07,1, 11.9,1,1, 2.369, 10304.151, 487.356, 52959.716 24/03/08,23:52:47,03,07,1, 11.9,1,1, 2.369, 10304.143, 487.389, 52959.695 24/03/08,23:52:47,04,07,1, 11.9,1,1, 2.369, 10304.157, 487.409, 52959.712 24/03/08,23:52:47,05,07,1, 11.9,1,1, 2.369, 10304.162, 487.445, 52959.726 24/03/08,23:52:47,06,07,1, 11.9,1,1, 2.369, 10304.140, 487.466, 52959.688 24/03/08,23:52:47,07,07,1, 11.9,1,1, 2.369, 10304.132, 487.475, 52959.695 24/03/08,23:52:47,08,07,1, 11.9,1,1, 2.369, 10304.159, 487.512, 52959.735 24/03/08,23:52:47,09,07,1, 11.9,1,1, 2.369, 10304.145, 487.528, 52959.713 24/03/08,23:52:47,10,07,1, 11.9,1,1, 2.369, 10304.141, 487.570, 52959.719 24/03/08,23:52:47,11,07,1, 11.9,1,1, 2.369, 10304.157, 487.588, 52959.719 24/03/08,23:52:47,12,07,1, 11.9,1,1, 2.369, 10304.166, 487.628, 52959.705 24/03/08,23:52:47,13,07,1, 11.9,1,1, 2.369, 10304.151, 487.650, 52959.776 24/03/08,23:52:47,14,07,1, 11.9,1,1, 2.369, 10304.133, 487.678, 52959.748 24/03/08,23:52:47,15,07,1, 11.9,1,1, 2.369, 10304.151, 487.696, 52959.748 24/03/08,23:52:47,16,07,1, 11.9,1,1, 2.369, 10304.164, 487.738, 52959.768 24/03/08,23:52:47,17,07,1, 11.9,1,1, 2.369, 10304.152, 487.768, 52959.704 24/03/08,23:52:47,18,07,1, 11.9,1,1, 2.369, 10304.153, 487.774, 52959.793 24/03/08,23:52:47,19,07,1, 11.9,1,1, 2.369, 10304.162, 487.795, 52959.686 24/03/08,23:52:48,00,07,1, 11.8,1,1, 2.366, 10304.158, 487.795, 52959.686 24/03/08,23:52:48,01,07,1, 11.8,1,1, 2.366, 10304.177, 487.852, 52959.704 24/03/08,23:52:48,02,07,1, 11.8,1,1, 2.366, 10304.180, 487.894, 52959.776 24/03/08,23:52:48,03,07,1, 11.8,1,1, 2.366, 10304.177, 487.923, 52959.804 24/03/08,23:52:48,04,07,1, 11.8,1,1, 2.366, 10304.190, 487.929, 52959.738 24/03/08,23:52:48,05,07,1, 11.8,1,1, 2.366, 10304.173, 487.941, 52959.702 24/03/08,23:52:48,06,07,1, 11.8,1,1, 2.366, 10304.182, 487.990, 52959.801 24/03/08,23:52:48,07,07,1, 11.8,1,1, 2.366, 10304.190, 488.026, 52959.719 24/03/08,23:52:48,08,07,1, 11.8,1,1, 2.366, 10304.195, 488.046, 52959.827 24/03/08,23:52:48,09,07,1, 11.8,1,1, 2.366, 10304.196, 488.072, 52959.805 24/03/08,23:52:48,10,07,1, 11.8,1,1, 2.366, 10304.206, 488.095, 52959.861 24/03/08,23:52:48,11,07,1, 11.8,1,1, 2.366, 10304.218, 488.120, 52959.817 24/03/08,23:52:48,12,07,1, 11.8,1,1, 2.366, 10304.218, 488.134, 52959.763 24/03/08,23:52:48,13,07,1, 11.8,1,1, 2.366, 10304.230, 488.162, 52959.821 24/03/08,23:52:48,14,07,1, 11.8,1,1, 2.366, 10304.223, 488.190, 52959.836 24/03/08,23:52:48,15,07,1, 11.8,1,1, 2.366, 10304.211, 488.217, 52959.793 24/03/08,23:52:48,16,07,1, 11.8,1,1, 2.366, 10304.264, 488.229, 52959.768 24/03/08,23:52:48,17,07,1, 11.8,1,1, 2.366, 10304.240, 488.239, 52959.727 24/03/08,23:52:48,18,07,1, 11.8,1,1, 2.366, 10304.274, 488.300, 52960.009 24/03/08,23:52:48,19,07,1, 11.8,1,1, 2.366, 10304.269, 488.299, 52959.802 24/03/08,23:52:49,00,07,1, 11.9,1,1, 2.364, 10304.266, 488.299, 52959.802 24/03/08,23:52:49,01,07,1, 11.9,1,1, 2.364, 10304.243, 488.342, 52959.780 24/03/08,23:52:49,02,07,1, 11.9,1,1, 2.364, 10304.280, 488.368, 52959.732 24/03/08,23:52:49,03,07,1, 11.9,1,1, 2.364, 10304.285, 488.396, 52959.869 24/03/08,23:52:49,04,07,1, 11.9,1,1, 2.364, 10304.302, 488.419, 52959.778 24/03/08,23:52:49,05,07,1, 11.9,1,1, 2.364, 10304.313, 488.442, 52959.800 24/03/08,23:52:49,06,07,1, 11.9,1,1, 2.364, 10304.309, 488.472, 52959.848 24/03/08,23:52:49,07,07,1, 11.9,1,1, 2.364, 10304.319, 488.500, 52959.834 24/03/08,23:52:49,08,07,1, 11.9,1,1, 2.364, 10304.338, 488.521, 52959.820 24/03/08,23:52:49,09,07,1, 11.9,1,1, 2.364, 10304.323, 488.560, 52959.811 24/03/08,23:52:49,10,07,1, 11.9,1,1, 2.364, 10304.348, 488.550, 52959.863 24/03/08,23:52:49,11,07,1, 11.9,1,1, 2.364, 10304.363, 488.596, 52959.833 24/03/08,23:52:49,12,07,1, 11.9,1,1, 2.364, 10304.372, 488.602, 52959.839 24/03/08,23:52:49,13,07,1, 11.9,1,1, 2.364, 10304.372, 488.607, 52959.848 24/03/08,23:52:49,14,07,1, 11.9,1,1, 2.364, 10304.364, 488.634, 52959.854 24/03/08,23:52:49,15,07,1, 11.9,1,1, 2.364, 10304.414, 488.646, 52959.878 24/03/08,23:52:49,16,07,1, 11.9,1,1, 2.364, 10304.401, 488.680, 52959.881 24/03/08,23:52:49,17,07,1, 11.9,1,1, 2.364, 10304.403, 488.688, 52959.838 24/03/08,23:52:49,18,07,1, 11.9,1,1, 2.364, 10304.415, 488.725, 52959.879 24/03/08,23:52:49,19,07,1, 11.9,1,1, 2.364, 10304.436, 488.716, 52959.852 24/03/08,23:52:50,00,07,1, 11.9,1,1, 2.367, 10304.433, 488.716, 52959.852 24/03/08,23:52:50,01,07,1, 11.9,1,1, 2.367, 10304.470, 488.775, 52959.824 24/03/08,23:52:50,02,07,1, 11.9,1,1, 2.367, 10304.453, 488.791, 52959.881 24/03/08,23:52:50,03,07,1, 11.9,1,1, 2.367, 10304.479, 488.792, 52959.857 24/03/08,23:52:50,04,07,1, 11.9,1,1, 2.367, 10304.460, 488.825, 52959.851 24/03/08,23:52:50,05,07,1, 11.9,1,1, 2.367, 10304.476, 488.862, 52959.847 24/03/08,23:52:50,06,07,1, 11.9,1,1, 2.367, 10304.492, 488.878, 52959.908 24/03/08,23:52:50,07,07,1, 11.9,1,1, 2.367, 10304.472, 488.914, 52959.880 24/03/08,23:52:50,08,07,1, 11.9,1,1, 2.367, 10304.507, 488.898, 52959.862 24/03/08,23:52:50,09,07,1, 11.9,1,1, 2.367, 10304.527, 488.924, 52959.838 24/03/08,23:52:50,10,07,1, 11.9,1,1, 2.367, 10304.501, 488.916, 52959.821 24/03/08,23:52:50,11,07,1, 11.9,1,1, 2.367, 10304.519, 488.958, 52959.826 24/03/08,23:52:50,12,07,1, 11.9,1,1, 2.367, 10304.527, 488.959, 52959.803 24/03/08,23:52:50,13,07,1, 11.9,1,1, 2.367, 10304.561, 489.000, 52959.886 24/03/08,23:52:50,14,07,1, 11.9,1,1, 2.367, 10304.562, 489.010, 52959.802 24/03/08,23:52:50,15,07,1, 11.9,1,1, 2.367, 10304.538, 489.002, 52959.816 24/03/08,23:52:50,16,07,1, 11.9,1,1, 2.367, 10304.523, 489.035, 52959.826 24/03/08,23:52:50,17,07,1, 11.9,1,1, 2.367, 10304.560, 489.037, 52959.841 24/03/08,23:52:50,18,07,1, 11.9,1,1, 2.367, 10304.563, 489.069, 52959.835 24/03/08,23:52:50,19,07,1, 11.9,1,1, 2.367, 10304.579, 489.092, 52959.824 24/03/08,23:52:51,00,08,1, 11.9,1,1, 2.367, 10304.575, 489.092, 52959.824 24/03/08,23:52:51,01,08,1, 11.9,1,1, 2.367, 10304.586, 489.115, 52959.835 24/03/08,23:52:51,02,08,1, 11.9,1,1, 2.367, 10304.581, 489.117, 52959.803 24/03/08,23:52:51,03,08,1, 11.9,1,1, 2.367, 10304.559, 489.148, 52959.902 24/03/08,23:52:51,04,08,1, 11.9,1,1, 2.367, 10304.581, 489.181, 52959.889 24/03/08,23:52:51,05,08,1, 11.9,1,1, 2.367, 10304.607, 489.182, 52959.848 24/03/08,23:52:51,06,08,1, 11.9,1,1, 2.367, 10304.584, 489.201, 52959.786 24/03/08,23:52:51,07,08,1, 11.9,1,1, 2.367, 10304.605, 489.232, 52959.860 24/03/08,23:52:51,08,08,1, 11.9,1,1, 2.367, 10304.597, 489.241, 52959.841 24/03/08,23:52:51,09,08,1, 11.9,1,1, 2.367, 10304.622, 489.258, 52959.810 24/03/08,23:52:51,10,08,1, 11.9,1,1, 2.367, 10304.623, 489.302, 52959.872 24/03/08,23:52:51,11,08,1, 11.9,1,1, 2.367, 10304.611, 489.266, 52959.881 24/03/08,23:52:51,12,08,1, 11.9,1,1, 2.367, 10304.610, 489.300, 52959.856 24/03/08,23:52:51,13,08,1, 11.9,1,1, 2.367, 10304.626, 489.348, 52959.886 24/03/08,23:52:51,14,08,1, 11.9,1,1, 2.367, 10304.624, 489.329, 52959.868 24/03/08,23:52:51,15,08,1, 11.9,1,1, 2.367, 10304.627, 489.394, 52959.887 24/03/08,23:52:51,16,08,1, 11.9,1,1, 2.367, 10304.657, 489.385, 52959.921 24/03/08,23:52:51,17,08,1, 11.9,1,1, 2.367, 10304.685, 489.382, 52959.882 24/03/08,23:52:51,18,08,1, 11.9,1,1, 2.367, 10304.653, 489.401, 52959.847 24/03/08,23:52:51,19,08,1, 11.9,1,1, 2.367, 10304.650, 489.426, 52959.872 24/03/08,23:52:52,00,08,1, 11.9,1,1, 2.364, 10304.642, 489.426, 52959.872 24/03/08,23:52:52,01,08,1, 11.9,1,1, 2.364, 10304.660, 489.448, 52959.866 24/03/08,23:52:52,02,08,1, 11.9,1,1, 2.364, 10304.665, 489.466, 52959.834 24/03/08,23:52:52,03,08,1, 11.9,1,1, 2.364, 10304.690, 489.478, 52959.870 24/03/08,23:52:52,04,08,1, 11.9,1,1, 2.364, 10304.679, 489.491, 52959.858 24/03/08,23:52:52,05,08,1, 11.9,1,1, 2.364, 10304.649, 489.512, 52959.809 24/03/08,23:52:52,06,08,1, 11.9,1,1, 2.364, 10304.691, 489.527, 52959.812 24/03/08,23:52:52,07,08,1, 11.9,1,1, 2.364, 10304.673, 489.564, 52959.844 24/03/08,23:52:52,08,08,1, 11.9,1,1, 2.364, 10304.689, 489.593, 52959.839 24/03/08,23:52:52,09,08,1, 11.9,1,1, 2.364, 10304.680, 489.608, 52959.829 24/03/08,23:52:52,10,08,1, 11.9,1,1, 2.364, 10304.691, 489.627, 52959.828 24/03/08,23:52:52,11,08,1, 11.9,1,1, 2.364, 10304.716, 489.645, 52959.818 24/03/08,23:52:52,12,08,1, 11.9,1,1, 2.364, 10304.716, 489.638, 52959.876 24/03/08,23:52:52,13,08,1, 11.9,1,1, 2.364, 10304.695, 489.659, 52959.857 24/03/08,23:52:52,14,08,1, 11.9,1,1, 2.364, 10304.725, 489.672, 52959.854 24/03/08,23:52:52,15,08,1, 11.9,1,1, 2.364, 10304.743, 489.710, 52959.820 24/03/08,23:52:52,16,08,1, 11.9,1,1, 2.364, 10304.741, 489.717, 52959.830 24/03/08,23:52:52,17,08,1, 11.9,1,1, 2.364, 10304.751, 489.712, 52959.832 24/03/08,23:52:52,18,08,1, 11.9,1,1, 2.364, 10304.764, 489.753, 52959.837 24/03/08,23:52:52,19,08,1, 11.9,1,1, 2.364, 10304.761, 489.765, 52959.811 24/03/08,23:52:53,00,08,1, 11.9,1,1, 2.366, 10304.759, 489.765, 52959.811 24/03/08,23:52:53,01,08,1, 11.9,1,1, 2.366, 10304.751, 489.789, 52959.827 24/03/08,23:52:53,02,08,1, 11.9,1,1, 2.366, 10304.762, 489.814, 52959.852 24/03/08,23:52:53,03,08,1, 11.9,1,1, 2.366, 10304.763, 489.860, 52959.862 24/03/08,23:52:53,04,08,1, 11.9,1,1, 2.366, 10304.796, 489.879, 52959.851 24/03/08,23:52:53,05,08,1, 11.9,1,1, 2.366, 10304.775, 489.883, 52959.873 24/03/08,23:52:53,06,08,1, 11.9,1,1, 2.366, 10304.778, 489.910, 52959.846 24/03/08,23:52:53,07,08,1, 11.9,1,1, 2.366, 10304.824, 489.924, 52959.861 24/03/08,23:52:53,08,08,1, 11.9,1,1, 2.366, 10304.795, 489.943, 52959.809 24/03/08,23:52:53,09,08,1, 11.9,1,1, 2.366, 10304.825, 489.935, 52959.786 24/03/08,23:52:53,10,08,1, 11.9,1,1, 2.366, 10304.829, 489.967, 52959.806 24/03/08,23:52:53,11,08,1, 11.9,1,1, 2.366, 10304.833, 489.986, 52959.842 24/03/08,23:52:53,12,08,1, 11.9,1,1, 2.366, 10304.846, 490.009, 52959.866 24/03/08,23:52:53,13,08,1, 11.9,1,1, 2.366, 10304.856, 490.023, 52959.787 24/03/08,23:52:53,14,08,1, 11.9,1,1, 2.366, 10304.871, 490.036, 52959.822 24/03/08,23:52:53,15,08,1, 11.9,1,1, 2.366, 10304.841, 490.029, 52959.809 24/03/08,23:52:53,16,08,1, 11.9,1,1, 2.366, 10304.875, 490.067, 52959.883 24/03/08,23:52:53,17,08,1, 11.9,1,1, 2.366, 10304.887, 490.077, 52959.849 24/03/08,23:52:53,18,08,1, 11.9,1,1, 2.366, 10304.878, 490.097, 52959.901 24/03/08,23:52:53,19,08,1, 11.9,1,1, 2.366, 10304.881, 490.104, 52959.898 24/03/08,23:52:54,00,08,1, 11.9,1,1, 2.366, 10304.875, 490.104, 52959.898 24/03/08,23:52:54,01,08,1, 11.9,1,1, 2.366, 10304.872, 490.122, 52959.897 24/03/08,23:52:54,02,08,1, 11.9,1,1, 2.366, 10304.900, 490.133, 52959.839 24/03/08,23:52:54,03,08,1, 11.9,1,1, 2.366, 10304.919, 490.140, 52959.882 24/03/08,23:52:54,04,08,1, 11.9,1,1, 2.366, 10304.930, 490.168, 52959.839 24/03/08,23:52:54,05,08,1, 11.9,1,1, 2.366, 10304.945, 490.169, 52959.697 24/03/08,23:52:54,06,08,1, 11.9,1,1, 2.366, 10304.918, 490.174, 52959.883 24/03/08,23:52:54,07,08,1, 11.9,1,1, 2.366, 10304.955, 490.196, 52959.687 24/03/08,23:52:54,08,08,1, 11.9,1,1, 2.366, 10304.915, 490.200, 52959.840 24/03/08,23:52:54,09,08,1, 11.9,1,1, 2.366, 10304.954, 490.228, 52959.898 24/03/08,23:52:54,10,08,1, 11.9,1,1, 2.366, 10304.957, 490.243, 52959.838 24/03/08,23:52:54,11,08,1, 11.9,1,1, 2.366, 10304.980, 490.248, 52959.860 24/03/08,23:52:54,12,08,1, 11.9,1,1, 2.366, 10304.977, 490.257, 52959.855 24/03/08,23:52:54,13,08,1, 11.9,1,1, 2.366, 10304.976, 490.261, 52959.829 24/03/08,23:52:54,14,08,1, 11.9,1,1, 2.366, 10304.969, 490.292, 52959.853 24/03/08,23:52:54,15,08,1, 11.9,1,1, 2.366, 10304.980, 490.281, 52959.799 24/03/08,23:52:54,16,08,1, 11.9,1,1, 2.366, 10305.001, 490.297, 52959.780 24/03/08,23:52:54,17,08,1, 11.9,1,1, 2.366, 10305.010, 490.300, 52959.854 24/03/08,23:52:54,18,08,1, 11.9,1,1, 2.366, 10304.982, 490.324, 52959.845 24/03/08,23:52:54,19,08,1, 11.9,1,1, 2.366, 10305.013, 490.322, 52959.828 24/03/08,23:52:55,00,08,1, 11.9,1,1, 2.368, 10305.009, 490.322, 52959.828 24/03/08,23:52:55,01,08,1, 11.9,1,1, 2.368, 10304.997, 490.301, 52959.744 24/03/08,23:52:55,02,08,1, 11.9,1,1, 2.368, 10305.033, 490.301, 52959.822 24/03/08,23:52:55,03,08,1, 11.9,1,1, 2.368, 10305.014, 490.341, 52959.810 24/03/08,23:52:55,04,08,1, 11.9,1,1, 2.368, 10305.022, 490.326, 52959.808 24/03/08,23:52:55,05,08,1, 11.9,1,1, 2.368, 10305.041, 490.331, 52959.739 24/03/08,23:52:55,06,08,1, 11.9,1,1, 2.368, 10305.043, 490.311, 52959.765 24/03/08,23:52:55,07,08,1, 11.9,1,1, 2.368, 10305.065, 490.314, 52959.790 24/03/08,23:52:55,08,08,1, 11.9,1,1, 2.368, 10305.063, 490.333, 52959.769 24/03/08,23:52:55,09,08,1, 11.9,1,1, 2.368, 10305.070, 490.328, 52959.806 24/03/08,23:52:55,10,08,1, 11.9,1,1, 2.368, 10305.073, 490.356, 52959.789 24/03/08,23:52:55,11,08,1, 11.9,1,1, 2.368, 10305.075, 490.345, 52959.780 24/03/08,23:52:55,12,08,1, 11.9,1,1, 2.368, 10305.095, 490.353, 52959.676 24/03/08,23:52:55,13,08,1, 11.9,1,1, 2.368, 10305.098, 490.329, 52959.696 24/03/08,23:52:55,14,08,1, 11.9,1,1, 2.368, 10305.083, 490.317, 52959.738 24/03/08,23:52:55,15,08,1, 11.9,1,1, 2.368, 10305.093, 490.307, 52959.747 24/03/08,23:52:55,16,08,1, 11.9,1,1, 2.368, 10305.079, 490.357, 52959.811 24/03/08,23:52:55,17,08,1, 11.9,1,1, 2.368, 10305.085, 490.336, 52959.760 24/03/08,23:52:55,18,08,1, 11.9,1,1, 2.368, 10305.107, 490.348, 52959.729 24/03/08,23:52:55,19,08,1, 11.9,1,1, 2.368, 10305.107, 490.354, 52959.726 24/03/08,23:52:56,00,08,1, 11.9,1,1, 2.367, 10305.101, 490.354, 52959.726 24/03/08,23:52:56,01,08,1, 11.9,1,1, 2.367, 10305.105, 490.340, 52959.709 24/03/08,23:52:56,02,08,1, 11.9,1,1, 2.367, 10305.127, 490.343, 52959.714 24/03/08,23:52:56,03,08,1, 11.9,1,1, 2.367, 10305.117, 490.365, 52959.734 24/03/08,23:52:56,04,08,1, 11.9,1,1, 2.367, 10305.122, 490.339, 52959.632 24/03/08,23:52:56,05,08,1, 11.9,1,1, 2.367, 10305.127, 490.353, 52959.703 24/03/08,23:52:56,06,08,1, 11.9,1,1, 2.367, 10305.145, 490.354, 52959.631 24/03/08,23:52:56,07,08,1, 11.9,1,1, 2.367, 10305.116, 490.347, 52959.723 24/03/08,23:52:56,08,08,1, 11.9,1,1, 2.367, 10305.122, 490.339, 52959.640 24/03/08,23:52:56,09,08,1, 11.9,1,1, 2.367, 10305.128, 490.340, 52959.646 24/03/08,23:52:56,10,08,1, 11.9,1,1, 2.367, 10305.118, 490.311, 52959.687 24/03/08,23:52:56,11,08,1, 11.9,1,1, 2.367, 10305.134, 490.353, 52959.639 24/03/08,23:52:56,12,08,1, 11.9,1,1, 2.367, 10305.146, 490.331, 52959.705 24/03/08,23:52:56,13,08,1, 11.9,1,1, 2.367, 10305.146, 490.340, 52959.607 24/03/08,23:52:56,14,08,1, 11.9,1,1, 2.367, 10305.144, 490.322, 52959.678 24/03/08,23:52:56,15,08,1, 11.9,1,1, 2.367, 10305.151, 490.325, 52959.692 24/03/08,23:52:56,16,08,1, 11.9,1,1, 2.367, 10305.149, 490.330, 52959.631 24/03/08,23:52:56,17,08,1, 11.9,1,1, 2.367, 10305.162, 490.328, 52959.585 24/03/08,23:52:56,18,08,1, 11.9,1,1, 2.367, 10305.162, 490.344, 52959.655 24/03/08,23:52:56,19,08,1, 11.9,1,1, 2.367, 10305.166, 490.296, 52959.640 24/03/08,23:52:57,00,08,1, 11.9,1,1, 2.367, 10305.159, 490.296, 52959.640 24/03/08,23:52:57,01,08,1, 11.9,1,1, 2.367, 10305.156, 490.298, 52959.573 24/03/08,23:52:57,02,08,1, 11.9,1,1, 2.367, 10305.189, 490.335, 52959.647 24/03/08,23:52:57,03,08,1, 11.9,1,1, 2.367, 10305.207, 490.327, 52959.722 24/03/08,23:52:57,04,08,1, 11.9,1,1, 2.367, 10305.194, 490.335, 52959.679 24/03/08,23:52:57,05,08,1, 11.9,1,1, 2.367, 10305.194, 490.338, 52959.713 24/03/08,23:52:57,06,08,1, 11.9,1,1, 2.367, 10305.216, 490.351, 52959.723 24/03/08,23:52:57,07,08,1, 11.9,1,1, 2.367, 10305.214, 490.380, 52959.733 24/03/08,23:52:57,08,08,1, 11.9,1,1, 2.367, 10305.237, 490.375, 52959.772 24/03/08,23:52:57,09,08,1, 11.9,1,1, 2.367, 10305.230, 490.370, 52959.661 24/03/08,23:52:57,10,08,1, 11.9,1,1, 2.367, 10305.232, 490.354, 52959.656 24/03/08,23:52:57,11,08,1, 11.9,1,1, 2.367, 10305.229, 490.361, 52959.645 24/03/08,23:52:57,12,08,1, 11.9,1,1, 2.367, 10305.202, 490.366, 52959.726 24/03/08,23:52:57,13,08,1, 11.9,1,1, 2.367, 10305.261, 490.376, 52959.652 24/03/08,23:52:57,14,08,1, 11.9,1,1, 2.367, 10305.264, 490.394, 52959.681 24/03/08,23:52:57,15,08,1, 11.9,1,1, 2.367, 10305.250, 490.363, 52959.717 24/03/08,23:52:57,16,08,1, 11.9,1,1, 2.367, 10305.254, 490.358, 52959.710 24/03/08,23:52:57,17,08,1, 11.9,1,1, 2.367, 10305.270, 490.360, 52959.691 24/03/08,23:52:57,18,08,1, 11.9,1,1, 2.367, 10305.266, 490.384, 52959.646 24/03/08,23:52:57,19,08,1, 11.9,1,1, 2.367, 10305.314, 490.364, 52959.643 24/03/08,23:52:58,00,09,1, 11.8,1,1, 2.367, 10305.309, 490.364, 52959.643 24/03/08,23:52:58,01,09,1, 11.8,1,1, 2.367, 10305.297, 490.394, 52959.755 24/03/08,23:52:58,02,09,1, 11.8,1,1, 2.367, 10305.341, 490.400, 52959.743 24/03/08,23:52:58,03,09,1, 11.8,1,1, 2.367, 10305.363, 490.388, 52959.537 24/03/08,23:52:58,04,09,1, 11.8,1,1, 2.367, 10305.361, 490.386, 52959.635 24/03/08,23:52:58,05,09,1, 11.8,1,1, 2.367, 10305.365, 490.418, 52959.680 24/03/08,23:52:58,06,09,1, 11.8,1,1, 2.367, 10305.375, 490.412, 52959.651 24/03/08,23:52:58,07,09,1, 11.8,1,1, 2.367, 10305.392, 490.432, 52959.669 24/03/08,23:52:58,08,09,1, 11.8,1,1, 2.367, 10305.402, 490.412, 52959.689 24/03/08,23:52:58,09,09,1, 11.8,1,1, 2.367, 10305.419, 490.462, 52959.660 24/03/08,23:52:58,10,09,1, 11.8,1,1, 2.367, 10305.429, 490.446, 52959.740 24/03/08,23:52:58,11,09,1, 11.8,1,1, 2.367, 10305.423, 490.444, 52959.677 24/03/08,23:52:58,12,09,1, 11.8,1,1, 2.367, 10305.463, 490.427, 52959.594 24/03/08,23:52:58,13,09,1, 11.8,1,1, 2.367, 10305.459, 490.426, 52959.641 24/03/08,23:52:58,14,09,1, 11.8,1,1, 2.367, 10305.473, 490.443, 52959.601 24/03/08,23:52:58,15,09,1, 11.8,1,1, 2.367, 10305.513, 490.457, 52959.614 24/03/08,23:52:58,16,09,1, 11.8,1,1, 2.367, 10305.516, 490.468, 52959.646 24/03/08,23:52:58,17,09,1, 11.8,1,1, 2.367, 10305.554, 490.461, 52959.429 24/03/08,23:52:58,18,09,1, 11.8,1,1, 2.367, 10305.570, 490.444, 52959.573 24/03/08,23:52:58,19,09,1, 11.8,1,1, 2.367, 10305.559, 490.444, 52959.600 24/03/08,23:52:59,00,08,1, 11.9,1,1, 2.367, 10305.551, 490.444, 52959.600 24/03/08,23:52:59,01,08,1, 11.9,1,1, 2.367, 10305.592, 490.467, 52959.612 24/03/08,23:52:59,02,08,1, 11.9,1,1, 2.367, 10305.599, 490.494, 52959.689 24/03/08,23:52:59,03,08,1, 11.9,1,1, 2.367, 10305.622, 490.495, 52959.658 24/03/08,23:52:59,04,08,1, 11.9,1,1, 2.367, 10305.641, 490.521, 52959.645 24/03/08,23:52:59,05,08,1, 11.9,1,1, 2.367, 10305.650, 490.517, 52959.627 24/03/08,23:52:59,06,08,1, 11.9,1,1, 2.367, 10305.668, 490.518, 52959.632 24/03/08,23:52:59,07,08,1, 11.9,1,1, 2.367, 10305.678, 490.509, 52959.647 24/03/08,23:52:59,08,08,1, 11.9,1,1, 2.367, 10305.723, 490.535, 52959.633 24/03/08,23:52:59,09,08,1, 11.9,1,1, 2.367, 10305.734, 490.537, 52959.616 24/03/08,23:52:59,10,08,1, 11.9,1,1, 2.367, 10305.748, 490.561, 52959.682 24/03/08,23:52:59,11,08,1, 11.9,1,1, 2.367, 10305.796, 490.576, 52959.682 24/03/08,23:52:59,12,08,1, 11.9,1,1, 2.367, 10305.814, 490.557, 52959.674 24/03/08,23:52:59,13,08,1, 11.9,1,1, 2.367, 10305.828, 490.586, 52959.682 24/03/08,23:52:59,14,08,1, 11.9,1,1, 2.367, 10305.845, 490.588, 52959.669 24/03/08,23:52:59,15,08,1, 11.9,1,1, 2.367, 10305.842, 490.576, 52959.643 24/03/08,23:52:59,16,08,1, 11.9,1,1, 2.367, 10305.882, 490.589, 52959.593 24/03/08,23:52:59,17,08,1, 11.9,1,1, 2.367, 10305.882, 490.587, 52959.648 24/03/08,23:52:59,18,08,1, 11.9,1,1, 2.367, 10305.910, 490.614, 52959.598 24/03/08,23:52:59,19,08,1, 11.9,1,1, 2.367, 10305.937, 490.607, 52959.588 24/03/08,23:53:00,00,08,1, 11.8,1,1, 2.365, 10305.935, 490.607, 52959.588 24/03/08,23:53:00,01,08,1, 11.8,1,1, 2.365, 10305.998, 490.627, 52959.652 24/03/08,23:53:00,02,08,1, 11.8,1,1, 2.365, 10306.005, 490.590, 52959.441 24/03/08,23:53:00,03,08,1, 11.8,1,1, 2.365, 10306.024, 490.627, 52959.421 24/03/08,23:53:00,04,08,1, 11.8,1,1, 2.365, 10306.012, 490.627, 52959.467 24/03/08,23:53:00,05,08,1, 11.8,1,1, 2.365, 10306.051, 490.652, 52959.438 24/03/08,23:53:00,06,08,1, 11.8,1,1, 2.365, 10306.088, 490.657, 52959.472 24/03/08,23:53:00,07,08,1, 11.8,1,1, 2.365, 10306.097, 490.640, 52959.466 24/03/08,23:53:00,08,08,1, 11.8,1,1, 2.365, 10306.124, 490.631, 52959.435 24/03/08,23:53:00,09,08,1, 11.8,1,1, 2.365, 10306.136, 490.646, 52959.465 24/03/08,23:53:00,10,08,1, 11.8,1,1, 2.365, 10306.154, 490.655, 52959.454 24/03/08,23:53:00,11,08,1, 11.8,1,1, 2.365, 10306.193, 490.645, 52959.477 24/03/08,23:53:00,12,08,1, 11.8,1,1, 2.365, 10306.227, 490.661, 52959.603 24/03/08,23:53:00,13,08,1, 11.8,1,1, 2.365, 10306.259, 490.676, 52959.329 24/03/08,23:53:00,14,08,1, 11.8,1,1, 2.365, 10306.253, 490.686, 52959.386 24/03/08,23:53:00,15,08,1, 11.8,1,1, 2.365, 10306.252, 490.675, 52959.416 24/03/08,23:53:00,16,08,1, 11.8,1,1, 2.365, 10306.317, 490.689, 52959.432 24/03/08,23:53:00,17,08,1, 11.8,1,1, 2.365, 10306.321, 490.686, 52959.395 24/03/08,23:53:00,18,08,1, 11.8,1,1, 2.365, 10306.341, 490.699, 52959.399 24/03/08,23:53:00,19,08,1, 11.8,1,1, 2.365, 10306.345, 490.702, 52959.504 24/03/08,23:53:01,00,08,1, 11.9,1,1, 2.369, 10306.344, 490.702, 52959.504 24/03/08,23:53:01,01,08,1, 11.9,1,1, 2.369, 10306.414, 490.705, 52959.442 24/03/08,23:53:01,02,08,1, 11.9,1,1, 2.369, 10306.396, 490.701, 52959.375 24/03/08,23:53:01,03,08,1, 11.9,1,1, 2.369, 10306.430, 490.695, 52959.500 24/03/08,23:53:01,04,08,1, 11.9,1,1, 2.369, 10306.455, 490.681, 52959.286 24/03/08,23:53:01,05,08,1, 11.9,1,1, 2.369, 10306.475, 490.711, 52959.349 24/03/08,23:53:01,06,08,1, 11.9,1,1, 2.369, 10306.497, 490.696, 52959.337 24/03/08,23:53:01,07,08,1, 11.9,1,1, 2.369, 10306.522, 490.723, 52959.361 24/03/08,23:53:01,08,08,1, 11.9,1,1, 2.369, 10306.553, 490.716, 52959.364 24/03/08,23:53:01,09,08,1, 11.9,1,1, 2.369, 10306.539, 490.711, 52959.411 24/03/08,23:53:01,10,08,1, 11.9,1,1, 2.369, 10306.578, 490.713, 52959.504 24/03/08,23:53:01,11,08,1, 11.9,1,1, 2.369, 10306.596, 490.681, 52959.334 24/03/08,23:53:01,12,08,1, 11.9,1,1, 2.369, 10306.618, 490.723, 52959.434 24/03/08,23:53:01,13,08,1, 11.9,1,1, 2.369, 10306.622, 490.711, 52959.402 24/03/08,23:53:01,14,08,1, 11.9,1,1, 2.369, 10306.627, 490.698, 52959.372 24/03/08,23:53:01,15,08,1, 11.9,1,1, 2.369, 10306.643, 490.693, 52959.328 24/03/08,23:53:01,16,08,1, 11.9,1,1, 2.369, 10306.673, 490.708, 52959.346 24/03/08,23:53:01,17,08,1, 11.9,1,1, 2.369, 10306.683, 490.714, 52959.355 24/03/08,23:53:01,18,08,1, 11.9,1,1, 2.369, 10306.702, 490.705, 52959.294 24/03/08,23:53:01,19,08,1, 11.9,1,1, 2.369, 10306.739, 490.734, 52959.326 24/03/08,23:53:02,00,08,1, 11.9,1,1, 2.370, 10306.736, 490.734, 52959.326 24/03/08,23:53:02,01,08,1, 11.9,1,1, 2.370, 10306.762, 490.708, 52959.299 24/03/08,23:53:02,02,08,1, 11.9,1,1, 2.370, 10306.778, 490.686, 52959.286 24/03/08,23:53:02,03,08,1, 11.9,1,1, 2.370, 10306.778, 490.700, 52959.286 24/03/08,23:53:02,04,08,1, 11.9,1,1, 2.370, 10306.796, 490.714, 52959.337 24/03/08,23:53:02,05,08,1, 11.9,1,1, 2.370, 10306.806, 490.714, 52959.298 24/03/08,23:53:02,06,08,1, 11.9,1,1, 2.370, 10306.811, 490.707, 52959.301 24/03/08,23:53:02,07,08,1, 11.9,1,1, 2.370, 10306.818, 490.670, 52959.284 24/03/08,23:53:02,08,08,1, 11.9,1,1, 2.370, 10306.846, 490.694, 52959.293 24/03/08,23:53:02,09,08,1, 11.9,1,1, 2.370, 10306.872, 490.686, 52959.283 24/03/08,23:53:02,10,08,1, 11.9,1,1, 2.370, 10306.867, 490.699, 52959.290 24/03/08,23:53:02,11,08,1, 11.9,1,1, 2.370, 10306.873, 490.698, 52959.315 24/03/08,23:53:02,12,08,1, 11.9,1,1, 2.370, 10306.886, 490.676, 52959.252 24/03/08,23:53:02,13,08,1, 11.9,1,1, 2.370, 10306.925, 490.670, 52959.299 24/03/08,23:53:02,14,08,1, 11.9,1,1, 2.370, 10306.924, 490.682, 52959.215 24/03/08,23:53:02,15,08,1, 11.9,1,1, 2.370, 10306.947, 490.682, 52959.291 24/03/08,23:53:02,16,08,1, 11.9,1,1, 2.370, 10306.926, 490.682, 52959.211 24/03/08,23:53:02,17,08,1, 11.9,1,1, 2.370, 10306.953, 490.665, 52959.255 24/03/08,23:53:02,18,08,1, 11.9,1,1, 2.370, 10306.975, 490.686, 52959.261 24/03/08,23:53:02,19,08,1, 11.9,1,1, 2.370, 10306.969, 490.672, 52959.208 24/03/08,23:53:03,00,08,1, 11.9,1,1, 2.365, 10306.962, 490.672, 52959.208 24/03/08,23:53:03,01,08,1, 11.9,1,1, 2.365, 10307.026, 490.659, 52959.223 24/03/08,23:53:03,02,08,1, 11.9,1,1, 2.365, 10307.035, 490.678, 52959.193 24/03/08,23:53:03,03,08,1, 11.9,1,1, 2.365, 10307.027, 490.673, 52959.300 24/03/08,23:53:03,04,08,1, 11.9,1,1, 2.365, 10307.041, 490.658, 52959.236 24/03/08,23:53:03,05,08,1, 11.9,1,1, 2.365, 10307.065, 490.665, 52959.191 24/03/08,23:53:03,06,08,1, 11.9,1,1, 2.365, 10307.073, 490.673, 52959.252 24/03/08,23:53:03,07,08,1, 11.9,1,1, 2.365, 10307.067, 490.661, 52959.214 24/03/08,23:53:03,08,08,1, 11.9,1,1, 2.365, 10307.112, 490.646, 52959.210 24/03/08,23:53:03,09,08,1, 11.9,1,1, 2.365, 10307.104, 490.649, 52959.196 24/03/08,23:53:03,10,08,1, 11.9,1,1, 2.365, 10307.096, 490.647, 52959.155 24/03/08,23:53:03,11,08,1, 11.9,1,1, 2.365, 10307.102, 490.665, 52959.206 24/03/08,23:53:03,12,08,1, 11.9,1,1, 2.365, 10307.126, 490.665, 52959.201 24/03/08,23:53:03,13,08,1, 11.9,1,1, 2.365, 10307.133, 490.647, 52959.196 24/03/08,23:53:03,14,08,1, 11.9,1,1, 2.365, 10307.130, 490.659, 52959.212 24/03/08,23:53:03,15,08,1, 11.9,1,1, 2.365, 10307.157, 490.647, 52959.146 24/03/08,23:53:03,16,08,1, 11.9,1,1, 2.365, 10307.173, 490.663, 52959.192 24/03/08,23:53:03,17,08,1, 11.9,1,1, 2.365, 10307.169, 490.666, 52959.206 24/03/08,23:53:03,18,08,1, 11.9,1,1, 2.365, 10307.164, 490.678, 52959.224 24/03/08,23:53:03,19,08,1, 11.9,1,1, 2.365, 10307.212, 490.676, 52959.099 24/03/08,23:53:04,00,08,1, 11.9,1,1, 2.363, 10307.212, 490.676, 52959.099 24/03/08,23:53:04,01,08,1, 11.9,1,1, 2.363, 10307.190, 490.694, 52959.165 24/03/08,23:53:04,02,08,1, 11.9,1,1, 2.363, 10307.225, 490.683, 52959.197 24/03/08,23:53:04,03,08,1, 11.9,1,1, 2.363, 10307.225, 490.696, 52959.176 24/03/08,23:53:04,04,08,1, 11.9,1,1, 2.363, 10307.223, 490.692, 52959.169 24/03/08,23:53:04,05,08,1, 11.9,1,1, 2.363, 10307.258, 490.704, 52959.125 24/03/08,23:53:04,06,08,1, 11.9,1,1, 2.363, 10307.264, 490.674, 52959.118 24/03/08,23:53:04,07,08,1, 11.9,1,1, 2.363, 10307.251, 490.712, 52959.143 24/03/08,23:53:04,08,08,1, 11.9,1,1, 2.363, 10307.255, 490.695, 52959.080 24/03/08,23:53:04,09,08,1, 11.9,1,1, 2.363, 10307.284, 490.689, 52959.112 24/03/08,23:53:04,10,08,1, 11.9,1,1, 2.363, 10307.304, 490.718, 52959.203 24/03/08,23:53:04,11,08,1, 11.9,1,1, 2.363, 10307.299, 490.717, 52959.076 24/03/08,23:53:04,12,08,1, 11.9,1,1, 2.363, 10307.297, 490.732, 52959.237 24/03/08,23:53:04,13,08,1, 11.9,1,1, 2.363, 10307.312, 490.734, 52959.151 24/03/08,23:53:04,14,08,1, 11.9,1,1, 2.363, 10307.338, 490.731, 52959.076 24/03/08,23:53:04,15,08,1, 11.9,1,1, 2.363, 10307.330, 490.738, 52959.070 24/03/08,23:53:04,16,08,1, 11.9,1,1, 2.363, 10307.306, 490.743, 52959.084 24/03/08,23:53:04,17,08,1, 11.9,1,1, 2.363, 10307.316, 490.755, 52959.105 24/03/08,23:53:04,18,08,1, 11.9,1,1, 2.363, 10307.333, 490.769, 52959.125 24/03/08,23:53:04,19,08,1, 11.9,1,1, 2.363, 10307.360, 490.744, 52959.116 24/03/08,23:53:05,00,08,1, 12.0,1,1, 2.366, 10307.354, 490.744, 52959.116 24/03/08,23:53:05,01,08,1, 12.0,1,1, 2.366, 10307.364, 490.800, 52959.116 24/03/08,23:53:05,02,08,1, 12.0,1,1, 2.366, 10307.358, 490.783, 52959.082 24/03/08,23:53:05,03,08,1, 12.0,1,1, 2.366, 10307.377, 490.795, 52959.105 24/03/08,23:53:05,04,08,1, 12.0,1,1, 2.366, 10307.379, 490.834, 52959.105 24/03/08,23:53:05,05,08,1, 12.0,1,1, 2.366, 10307.368, 490.814, 52959.137 24/03/08,23:53:05,06,08,1, 12.0,1,1, 2.366, 10307.386, 490.834, 52959.095 24/03/08,23:53:05,07,08,1, 12.0,1,1, 2.366, 10307.397, 490.811, 52959.049 24/03/08,23:53:05,08,08,1, 12.0,1,1, 2.366, 10307.383, 490.821, 52959.065 24/03/08,23:53:05,09,08,1, 12.0,1,1, 2.366, 10307.394, 490.839, 52959.067 24/03/08,23:53:05,10,08,1, 12.0,1,1, 2.366, 10307.411, 490.847, 52959.033 24/03/08,23:53:05,11,08,1, 12.0,1,1, 2.366, 10307.388, 490.881, 52959.144 24/03/08,23:53:05,12,08,1, 12.0,1,1, 2.366, 10307.430, 490.871, 52959.080 24/03/08,23:53:05,13,08,1, 12.0,1,1, 2.366, 10307.430, 490.897, 52959.091 24/03/08,23:53:05,14,08,1, 12.0,1,1, 2.366, 10307.414, 490.923, 52959.109 24/03/08,23:53:05,15,08,1, 12.0,1,1, 2.366, 10307.439, 490.888, 52959.131 24/03/08,23:53:05,16,08,1, 12.0,1,1, 2.366, 10307.432, 490.899, 52959.112 24/03/08,23:53:05,17,08,1, 12.0,1,1, 2.366, 10307.435, 490.946, 52959.159 24/03/08,23:53:05,18,08,1, 12.0,1,1, 2.366, 10307.434, 490.936, 52959.087 24/03/08,23:53:05,19,08,1, 12.0,1,1, 2.366, 10307.454, 490.950, 52959.102 24/03/08,23:53:06,00,08,1, 11.9,1,1, 2.367, 10307.446, 490.950, 52959.102 24/03/08,23:53:06,01,08,1, 11.9,1,1, 2.367, 10307.430, 490.986, 52959.131 24/03/08,23:53:06,02,08,1, 11.9,1,1, 2.367, 10307.484, 490.976, 52959.134 24/03/08,23:53:06,03,08,1, 11.9,1,1, 2.367, 10307.478, 490.990, 52959.099 24/03/08,23:53:06,04,08,1, 11.9,1,1, 2.367, 10307.475, 491.016, 52959.139 24/03/08,23:53:06,05,08,1, 11.9,1,1, 2.367, 10307.489, 491.039, 52959.274 24/03/08,23:53:06,06,08,1, 11.9,1,1, 2.367, 10307.425, 491.044, 52959.040 24/03/08,23:53:06,07,08,1, 11.9,1,1, 2.367, 10307.424, 491.058, 52959.180 24/03/08,23:53:06,08,08,1, 11.9,1,1, 2.367, 10307.480, 491.065, 52959.064 24/03/08,23:53:06,09,08,1, 11.9,1,1, 2.367, 10307.463, 491.061, 52959.104 24/03/08,23:53:06,10,08,1, 11.9,1,1, 2.367, 10307.469, 491.082, 52959.121 24/03/08,23:53:06,11,08,1, 11.9,1,1, 2.367, 10307.483, 491.126, 52959.070 24/03/08,23:53:06,12,08,1, 11.9,1,1, 2.367, 10307.498, 491.116, 52959.073 24/03/08,23:53:06,13,08,1, 11.9,1,1, 2.367, 10307.478, 491.112, 52959.010 24/03/08,23:53:06,14,08,1, 11.9,1,1, 2.367, 10307.481, 491.126, 52959.005 24/03/08,23:53:06,15,08,1, 11.9,1,1, 2.367, 10307.471, 491.149, 52959.155 24/03/08,23:53:06,16,08,1, 11.9,1,1, 2.367, 10307.490, 491.169, 52959.032 24/03/08,23:53:06,17,08,1, 11.9,1,1, 2.367, 10307.467, 491.194, 52959.137 24/03/08,23:53:06,18,08,1, 11.9,1,1, 2.367, 10307.456, 491.180, 52959.128 24/03/08,23:53:06,19,08,1, 11.9,1,1, 2.367, 10307.492, 491.212, 52959.131 24/03/08,23:53:07,00,08,1, 11.9,1,1, 2.368, 10307.487, 491.212, 52959.131 24/03/08,23:53:07,01,08,1, 11.9,1,1, 2.368, 10307.471, 491.214, 52959.036 24/03/08,23:53:07,02,08,1, 11.9,1,1, 2.368, 10307.465, 491.234, 52959.087 24/03/08,23:53:07,03,08,1, 11.9,1,1, 2.368, 10307.496, 491.258, 52959.142 24/03/08,23:53:07,04,08,1, 11.9,1,1, 2.368, 10307.480, 491.253, 52959.118 24/03/08,23:53:07,05,08,1, 11.9,1,1, 2.368, 10307.473, 491.283, 52959.123 24/03/08,23:53:07,06,08,1, 11.9,1,1, 2.368, 10307.506, 491.282, 52959.002 24/03/08,23:53:07,07,08,1, 11.9,1,1, 2.368, 10307.483, 491.288, 52959.091 24/03/08,23:53:07,08,08,1, 11.9,1,1, 2.368, 10307.471, 491.273, 52959.093 24/03/08,23:53:07,09,08,1, 11.9,1,1, 2.368, 10307.492, 491.311, 52959.050 24/03/08,23:53:07,10,08,1, 11.9,1,1, 2.368, 10307.504, 491.323, 52959.072 24/03/08,23:53:07,11,08,1, 11.9,1,1, 2.368, 10307.485, 491.310, 52959.083 24/03/08,23:53:07,12,08,1, 11.9,1,1, 2.368, 10307.515, 491.333, 52959.069 24/03/08,23:53:07,13,08,1, 11.9,1,1, 2.368, 10307.492, 491.323, 52959.075 24/03/08,23:53:07,14,08,1, 11.9,1,1, 2.368, 10307.482, 491.340, 52959.044 24/03/08,23:53:07,15,08,1, 11.9,1,1, 2.368, 10307.497, 491.373, 52959.057 24/03/08,23:53:07,16,08,1, 11.9,1,1, 2.368, 10307.481, 491.392, 52959.044 24/03/08,23:53:07,17,08,1, 11.9,1,1, 2.368, 10307.463, 491.389, 52959.043 24/03/08,23:53:07,18,08,1, 11.9,1,1, 2.368, 10307.485, 491.436, 52959.053 24/03/08,23:53:07,19,08,1, 11.9,1,1, 2.368, 10307.471, 491.416, 52959.050 24/03/08,23:53:08,00,08,1, 11.9,1,1, 2.367, 10307.471, 491.416, 52959.050 24/03/08,23:53:08,01,08,1, 11.9,1,1, 2.367, 10307.474, 491.428, 52959.028 24/03/08,23:53:08,02,08,1, 11.9,1,1, 2.367, 10307.462, 491.436, 52959.052 24/03/08,23:53:08,03,08,1, 11.9,1,1, 2.367, 10307.485, 491.445, 52958.998 24/03/08,23:53:08,04,08,1, 11.9,1,1, 2.367, 10307.463, 491.431, 52959.031 24/03/08,23:53:08,05,08,1, 11.9,1,1, 2.367, 10307.467, 491.436, 52959.072 24/03/08,23:53:08,06,08,1, 11.9,1,1, 2.367, 10307.434, 491.459, 52959.050 24/03/08,23:53:08,07,08,1, 11.9,1,1, 2.367, 10307.448, 491.449, 52959.061 24/03/08,23:53:08,08,08,1, 11.9,1,1, 2.367, 10307.435, 491.444, 52959.032 24/03/08,23:53:08,09,08,1, 11.9,1,1, 2.367, 10307.451, 491.454, 52959.015 24/03/08,23:53:08,10,08,1, 11.9,1,1, 2.367, 10307.443, 491.456, 52958.970 24/03/08,23:53:08,11,08,1, 11.9,1,1, 2.367, 10307.458, 491.464, 52958.994 24/03/08,23:53:08,12,08,1, 11.9,1,1, 2.367, 10307.431, 491.461, 52958.999 24/03/08,23:53:08,13,08,1, 11.9,1,1, 2.367, 10307.450, 491.485, 52959.023 24/03/08,23:53:08,14,08,1, 11.9,1,1, 2.367, 10307.438, 491.477, 52958.986 24/03/08,23:53:08,15,08,1, 11.9,1,1, 2.367, 10307.426, 491.468, 52958.983 24/03/08,23:53:08,16,08,1, 11.9,1,1, 2.367, 10307.424, 491.463, 52958.998 24/03/08,23:53:08,17,08,1, 11.9,1,1, 2.367, 10307.432, 491.499, 52958.987 24/03/08,23:53:08,18,08,1, 11.9,1,1, 2.367, 10307.419, 491.478, 52959.031 24/03/08,23:53:08,19,08,1, 11.9,1,1, 2.367, 10307.405, 491.471, 52958.997 24/03/08,23:53:09,00,08,1, 11.9,1,1, 2.368, 10307.404, 491.471, 52958.997 24/03/08,23:53:09,01,08,1, 11.9,1,1, 2.368, 10307.422, 491.472, 52958.997 24/03/08,23:53:09,02,08,1, 11.9,1,1, 2.368, 10307.405, 491.476, 52958.995 24/03/08,23:53:09,03,08,1, 11.9,1,1, 2.368, 10307.404, 491.472, 52958.921 24/03/08,23:53:09,04,08,1, 11.9,1,1, 2.368, 10307.401, 491.451, 52958.940 24/03/08,23:53:09,05,08,1, 11.9,1,1, 2.368, 10307.387, 491.463, 52958.957 24/03/08,23:53:09,06,08,1, 11.9,1,1, 2.368, 10307.409, 491.447, 52958.953 24/03/08,23:53:09,07,08,1, 11.9,1,1, 2.368, 10307.413, 491.457, 52958.934 24/03/08,23:53:09,08,08,1, 11.9,1,1, 2.368, 10307.355, 491.465, 52958.918 24/03/08,23:53:09,09,08,1, 11.9,1,1, 2.368, 10307.402, 491.461, 52958.950 24/03/08,23:53:09,10,08,1, 11.9,1,1, 2.368, 10307.380, 491.445, 52958.907 24/03/08,23:53:09,11,08,1, 11.9,1,1, 2.368, 10307.371, 491.444, 52958.930 24/03/08,23:53:09,12,08,1, 11.9,1,1, 2.368, 10307.367, 491.431, 52958.928 24/03/08,23:53:09,13,08,1, 11.9,1,1, 2.368, 10307.362, 491.416, 52958.926 24/03/08,23:53:09,14,08,1, 11.9,1,1, 2.368, 10307.359, 491.416, 52958.891 24/03/08,23:53:09,15,08,1, 11.9,1,1, 2.368, 10307.351, 491.421, 52958.879 24/03/08,23:53:09,16,08,1, 11.9,1,1, 2.368, 10307.355, 491.419, 52958.859 24/03/08,23:53:09,17,08,1, 11.9,1,1, 2.368, 10307.361, 491.411, 52958.834 24/03/08,23:53:09,18,08,1, 11.9,1,1, 2.368, 10307.347, 491.406, 52958.887 24/03/08,23:53:09,19,08,1, 11.9,1,1, 2.368, 10307.356, 491.400, 52958.831 24/03/08,23:53:10,00,08,1, 11.9,1,1, 2.364, 10307.354, 491.400, 52958.831 24/03/08,23:53:10,01,08,1, 11.9,1,1, 2.364, 10307.356, 491.390, 52958.844 24/03/08,23:53:10,02,08,1, 11.9,1,1, 2.364, 10307.379, 491.357, 52958.838 24/03/08,23:53:10,03,08,1, 11.9,1,1, 2.364, 10307.346, 491.350, 52958.822 24/03/08,23:53:10,04,08,1, 11.9,1,1, 2.364, 10307.364, 491.349, 52958.830 24/03/08,23:53:10,05,08,1, 11.9,1,1, 2.364, 10307.367, 491.351, 52958.808 24/03/08,23:53:10,06,08,1, 11.9,1,1, 2.364, 10307.332, 491.316, 52958.839 24/03/08,23:53:10,07,08,1, 11.9,1,1, 2.364, 10307.339, 491.284, 52958.810 24/03/08,23:53:10,08,08,1, 11.9,1,1, 2.364, 10307.336, 491.321, 52958.800 24/03/08,23:53:10,09,08,1, 11.9,1,1, 2.364, 10307.320, 491.307, 52958.794 24/03/08,23:53:10,10,08,1, 11.9,1,1, 2.364, 10307.323, 491.304, 52958.769 24/03/08,23:53:10,11,08,1, 11.9,1,1, 2.364, 10307.362, 491.305, 52958.777 24/03/08,23:53:10,12,08,1, 11.9,1,1, 2.364, 10307.317, 491.283, 52958.761 24/03/08,23:53:10,13,08,1, 11.9,1,1, 2.364, 10307.339, 491.280, 52958.760 24/03/08,23:53:10,14,08,1, 11.9,1,1, 2.364, 10307.325, 491.243, 52958.758 24/03/08,23:53:10,15,08,1, 11.9,1,1, 2.364, 10307.307, 491.257, 52958.754 24/03/08,23:53:10,16,08,1, 11.9,1,1, 2.364, 10307.319, 491.246, 52958.751 24/03/08,23:53:10,17,08,1, 11.9,1,1, 2.364, 10307.288, 491.245, 52958.737 24/03/08,23:53:10,18,08,1, 11.9,1,1, 2.364, 10307.321, 491.235, 52958.702 24/03/08,23:53:10,19,08,1, 11.9,1,1, 2.364, 10307.289, 491.227, 52958.816 24/03/08,23:53:11,00,07,1, 11.9,1,1, 2.364, 10307.287, 491.227, 52958.816 24/03/08,23:53:11,01,07,1, 11.9,1,1, 2.364, 10307.309, 491.214, 52958.701 24/03/08,23:53:11,02,07,1, 11.9,1,1, 2.364, 10307.310, 491.211, 52958.720 24/03/08,23:53:11,03,07,1, 11.9,1,1, 2.364, 10307.325, 491.208, 52958.672 24/03/08,23:53:11,04,07,1, 11.9,1,1, 2.364, 10307.309, 491.192, 52958.717 24/03/08,23:53:11,05,07,1, 11.9,1,1, 2.364, 10307.295, 491.185, 52958.713 24/03/08,23:53:11,06,07,1, 11.9,1,1, 2.364, 10307.303, 491.182, 52958.693 24/03/08,23:53:11,07,07,1, 11.9,1,1, 2.364, 10307.291, 491.171, 52958.680 24/03/08,23:53:11,08,07,1, 11.9,1,1, 2.364, 10307.288, 491.159, 52958.649 24/03/08,23:53:11,09,07,1, 11.9,1,1, 2.364, 10307.302, 491.160, 52958.649 24/03/08,23:53:11,10,07,1, 11.9,1,1, 2.364, 10307.296, 491.148, 52958.641 24/03/08,23:53:11,11,07,1, 11.9,1,1, 2.364, 10307.300, 491.140, 52958.695 24/03/08,23:53:11,12,07,1, 11.9,1,1, 2.364, 10307.316, 491.164, 52958.666 24/03/08,23:53:11,13,07,1, 11.9,1,1, 2.364, 10307.308, 491.129, 52958.656 24/03/08,23:53:11,14,07,1, 11.9,1,1, 2.364, 10307.285, 491.133, 52958.632 24/03/08,23:53:11,15,07,1, 11.9,1,1, 2.364, 10307.288, 491.133, 52958.653 24/03/08,23:53:11,16,07,1, 11.9,1,1, 2.364, 10307.318, 491.122, 52958.625 24/03/08,23:53:11,17,07,1, 11.9,1,1, 2.364, 10307.316, 491.122, 52958.612 24/03/08,23:53:11,18,07,1, 11.9,1,1, 2.364, 10307.296, 491.108, 52958.648 24/03/08,23:53:11,19,07,1, 11.9,1,1, 2.364, 10307.306, 491.085, 52958.598 24/03/08,23:53:12,00,08,1, 11.9,1,1, 2.366, 10307.304, 491.085, 52958.598 24/03/08,23:53:12,01,08,1, 11.9,1,1, 2.366, 10307.335, 491.086, 52958.632 24/03/08,23:53:12,02,08,1, 11.9,1,1, 2.366, 10307.325, 491.102, 52958.635 24/03/08,23:53:12,03,08,1, 11.9,1,1, 2.366, 10307.326, 491.067, 52958.603 24/03/08,23:53:12,04,08,1, 11.9,1,1, 2.366, 10307.320, 491.098, 52958.614 24/03/08,23:53:12,05,08,1, 11.9,1,1, 2.366, 10307.311, 491.049, 52958.563 24/03/08,23:53:12,06,08,1, 11.9,1,1, 2.366, 10307.327, 491.069, 52958.600 24/03/08,23:53:12,07,08,1, 11.9,1,1, 2.366, 10307.306, 491.074, 52958.599 24/03/08,23:53:12,08,08,1, 11.9,1,1, 2.366, 10307.345, 491.057, 52958.577 24/03/08,23:53:12,09,08,1, 11.9,1,1, 2.366, 10307.335, 491.046, 52958.555 24/03/08,23:53:12,10,08,1, 11.9,1,1, 2.366, 10307.330, 491.057, 52958.560 24/03/08,23:53:12,11,08,1, 11.9,1,1, 2.366, 10307.346, 491.033, 52958.566 24/03/08,23:53:12,12,08,1, 11.9,1,1, 2.366, 10307.347, 491.067, 52958.554 24/03/08,23:53:12,13,08,1, 11.9,1,1, 2.366, 10307.344, 491.056, 52958.557 24/03/08,23:53:12,14,08,1, 11.9,1,1, 2.366, 10307.359, 491.033, 52958.512 24/03/08,23:53:12,15,08,1, 11.9,1,1, 2.366, 10307.379, 491.046, 52958.611 24/03/08,23:53:12,16,08,1, 11.9,1,1, 2.366, 10307.355, 491.043, 52958.590 24/03/08,23:53:12,17,08,1, 11.9,1,1, 2.366, 10307.380, 491.053, 52958.530 24/03/08,23:53:12,18,08,1, 11.9,1,1, 2.366, 10307.363, 491.031, 52958.544 24/03/08,23:53:12,19,08,1, 11.9,1,1, 2.366, 10307.345, 491.033, 52958.590 24/03/08,23:53:13,00,07,1, 11.8,1,1, 2.368, 10307.337, 491.033, 52958.590 24/03/08,23:53:13,01,07,1, 11.8,1,1, 2.368, 10307.390, 491.035, 52958.530 24/03/08,23:53:13,02,07,1, 11.8,1,1, 2.368, 10307.394, 491.038, 52958.571 24/03/08,23:53:13,03,07,1, 11.8,1,1, 2.368, 10307.393, 491.005, 52958.501 24/03/08,23:53:13,04,07,1, 11.8,1,1, 2.368, 10307.380, 491.019, 52958.556 24/03/08,23:53:13,05,07,1, 11.8,1,1, 2.368, 10307.393, 491.009, 52958.538 24/03/08,23:53:13,06,07,1, 11.8,1,1, 2.368, 10307.398, 491.028, 52958.528 24/03/08,23:53:13,07,07,1, 11.8,1,1, 2.368, 10307.415, 491.027, 52958.522 24/03/08,23:53:13,08,07,1, 11.8,1,1, 2.368, 10307.392, 490.992, 52958.501 24/03/08,23:53:13,09,07,1, 11.8,1,1, 2.368, 10307.394, 490.991, 52958.490 24/03/08,23:53:13,10,07,1, 11.8,1,1, 2.368, 10307.404, 490.991, 52958.501 24/03/08,23:53:13,11,07,1, 11.8,1,1, 2.368, 10307.401, 490.968, 52958.501 24/03/08,23:53:13,12,07,1, 11.8,1,1, 2.368, 10307.415, 490.982, 52958.488 24/03/08,23:53:13,13,07,1, 11.8,1,1, 2.368, 10307.427, 490.993, 52958.473 24/03/08,23:53:13,14,07,1, 11.8,1,1, 2.368, 10307.419, 490.996, 52958.496 24/03/08,23:53:13,15,07,1, 11.8,1,1, 2.368, 10307.435, 490.989, 52958.497 24/03/08,23:53:13,16,07,1, 11.8,1,1, 2.368, 10307.427, 490.977, 52958.475 24/03/08,23:53:13,17,07,1, 11.8,1,1, 2.368, 10307.418, 490.977, 52958.460 24/03/08,23:53:13,18,07,1, 11.8,1,1, 2.368, 10307.421, 490.968, 52958.485 24/03/08,23:53:13,19,07,1, 11.8,1,1, 2.368, 10307.462, 490.986, 52958.459 24/03/08,23:53:14,00,08,1, 11.8,1,1, 2.365, 10307.462, 490.986, 52958.459 24/03/08,23:53:14,01,08,1, 11.8,1,1, 2.365, 10307.457, 490.990, 52958.522 24/03/08,23:53:14,02,08,1, 11.8,1,1, 2.365, 10307.436, 491.001, 52958.458 24/03/08,23:53:14,03,08,1, 11.8,1,1, 2.365, 10307.441, 490.968, 52958.487 24/03/08,23:53:14,04,08,1, 11.8,1,1, 2.365, 10307.459, 490.977, 52958.443 24/03/08,23:53:14,05,08,1, 11.8,1,1, 2.365, 10307.460, 490.976, 52958.390 24/03/08,23:53:14,06,08,1, 11.8,1,1, 2.365, 10307.468, 490.984, 52958.432 24/03/08,23:53:14,07,08,1, 11.8,1,1, 2.365, 10307.467, 490.959, 52958.394 24/03/08,23:53:14,08,08,1, 11.8,1,1, 2.365, 10307.485, 490.981, 52958.424 24/03/08,23:53:14,09,08,1, 11.8,1,1, 2.365, 10307.466, 490.991, 52958.428 24/03/08,23:53:14,10,08,1, 11.8,1,1, 2.365, 10307.469, 490.992, 52958.459 24/03/08,23:53:14,11,08,1, 11.8,1,1, 2.365, 10307.487, 491.002, 52958.434 24/03/08,23:53:14,12,08,1, 11.8,1,1, 2.365, 10307.484, 490.983, 52958.424 24/03/08,23:53:14,13,08,1, 11.8,1,1, 2.365, 10307.486, 490.995, 52958.396 24/03/08,23:53:14,14,08,1, 11.8,1,1, 2.365, 10307.474, 491.020, 52958.405 24/03/08,23:53:14,15,08,1, 11.8,1,1, 2.365, 10307.492, 491.006, 52958.422 24/03/08,23:53:14,16,08,1, 11.8,1,1, 2.365, 10307.487, 490.999, 52958.401 24/03/08,23:53:14,17,08,1, 11.8,1,1, 2.365, 10307.494, 491.015, 52958.414 24/03/08,23:53:14,18,08,1, 11.8,1,1, 2.365, 10307.497, 490.998, 52958.221 24/03/08,23:53:14,19,08,1, 11.8,1,1, 2.365, 10307.496, 491.021, 52958.447 24/03/08,23:53:15,00,08,1, 11.9,1,1, 2.366, 10307.496, 491.021, 52958.447 24/03/08,23:53:15,01,08,1, 11.9,1,1, 2.366, 10307.531, 491.025, 52958.445 24/03/08,23:53:15,02,08,1, 11.9,1,1, 2.366, 10307.498, 491.034, 52958.422 24/03/08,23:53:15,03,08,1, 11.9,1,1, 2.366, 10307.533, 491.025, 52958.426 24/03/08,23:53:15,04,08,1, 11.9,1,1, 2.366, 10307.504, 491.054, 52958.634 24/03/08,23:53:15,05,08,1, 11.9,1,1, 2.366, 10307.499, 491.039, 52958.462 24/03/08,23:53:15,06,08,1, 11.9,1,1, 2.366, 10307.511, 491.042, 52958.479 24/03/08,23:53:15,07,08,1, 11.9,1,1, 2.366, 10307.514, 491.055, 52958.419 24/03/08,23:53:15,08,08,1, 11.9,1,1, 2.366, 10307.517, 491.056, 52958.429 24/03/08,23:53:15,09,08,1, 11.9,1,1, 2.366, 10307.532, 491.064, 52958.351 24/03/08,23:53:15,10,08,1, 11.9,1,1, 2.366, 10307.534, 491.045, 52958.347 24/03/08,23:53:15,11,08,1, 11.9,1,1, 2.366, 10307.543, 491.045, 52958.385 24/03/08,23:53:15,12,08,1, 11.9,1,1, 2.366, 10307.532, 491.056, 52958.403 24/03/08,23:53:15,13,08,1, 11.9,1,1, 2.366, 10307.559, 491.082, 52958.371 24/03/08,23:53:15,14,08,1, 11.9,1,1, 2.366, 10307.530, 491.099, 52958.406 24/03/08,23:53:15,15,08,1, 11.9,1,1, 2.366, 10307.521, 491.065, 52958.343 24/03/08,23:53:15,16,08,1, 11.9,1,1, 2.366, 10307.557, 491.077, 52958.302 24/03/08,23:53:15,17,08,1, 11.9,1,1, 2.366, 10307.552, 491.092, 52958.448 24/03/08,23:53:15,18,08,1, 11.9,1,1, 2.366, 10307.560, 491.112, 52958.354 24/03/08,23:53:15,19,08,1, 11.9,1,1, 2.366, 10307.568, 491.066, 52958.358 24/03/08,23:53:16,00,08,1, 11.9,1,1, 2.367, 10307.562, 491.066, 52958.358 24/03/08,23:53:16,01,08,1, 11.9,1,1, 2.367, 10307.567, 491.120, 52958.370 24/03/08,23:53:16,02,08,1, 11.9,1,1, 2.367, 10307.534, 491.125, 52958.383 24/03/08,23:53:16,03,08,1, 11.9,1,1, 2.367, 10307.562, 491.108, 52958.352 24/03/08,23:53:16,04,08,1, 11.9,1,1, 2.367, 10307.559, 491.130, 52958.280 24/03/08,23:53:16,05,08,1, 11.9,1,1, 2.367, 10307.536, 491.116, 52958.358 24/03/08,23:53:16,06,08,1, 11.9,1,1, 2.367, 10307.550, 491.120, 52958.316 24/03/08,23:53:16,07,08,1, 11.9,1,1, 2.367, 10307.569, 491.121, 52958.335 24/03/08,23:53:16,08,08,1, 11.9,1,1, 2.367, 10307.559, 491.128, 52958.296 24/03/08,23:53:16,09,08,1, 11.9,1,1, 2.367, 10307.562, 491.110, 52958.281 24/03/08,23:53:16,10,08,1, 11.9,1,1, 2.367, 10307.559, 491.123, 52958.275 24/03/08,23:53:16,11,08,1, 11.9,1,1, 2.367, 10307.565, 491.123, 52958.301 24/03/08,23:53:16,12,08,1, 11.9,1,1, 2.367, 10307.572, 491.136, 52958.358 24/03/08,23:53:16,13,08,1, 11.9,1,1, 2.367, 10307.568, 491.130, 52958.257 24/03/08,23:53:16,14,08,1, 11.9,1,1, 2.367, 10307.578, 491.129, 52958.377 24/03/08,23:53:16,15,08,1, 11.9,1,1, 2.367, 10307.590, 491.136, 52958.275 24/03/08,23:53:16,16,08,1, 11.9,1,1, 2.367, 10307.573, 491.135, 52958.271 24/03/08,23:53:16,17,08,1, 11.9,1,1, 2.367, 10307.585, 491.130, 52958.259 24/03/08,23:53:16,18,08,1, 11.9,1,1, 2.367, 10307.607, 491.134, 52958.281 24/03/08,23:53:16,19,08,1, 11.9,1,1, 2.367, 10307.569, 491.148, 52958.337 24/03/08,23:53:17,00,08,1, 11.8,1,1, 2.363, 10307.562, 491.148, 52958.337 24/03/08,23:53:17,01,08,1, 11.8,1,1, 2.363, 10307.594, 491.150, 52958.318 24/03/08,23:53:17,02,08,1, 11.8,1,1, 2.363, 10307.580, 491.150, 52958.257 24/03/08,23:53:17,03,08,1, 11.8,1,1, 2.363, 10307.585, 491.155, 52958.312 24/03/08,23:53:17,04,08,1, 11.8,1,1, 2.363, 10307.587, 491.166, 52958.238 24/03/08,23:53:17,05,08,1, 11.8,1,1, 2.363, 10307.576, 491.145, 52958.280 24/03/08,23:53:17,06,08,1, 11.8,1,1, 2.363, 10307.583, 491.144, 52958.298 24/03/08,23:53:17,07,08,1, 11.8,1,1, 2.363, 10307.607, 491.160, 52958.290 24/03/08,23:53:17,08,08,1, 11.8,1,1, 2.363, 10307.590, 491.149, 52958.286 24/03/08,23:53:17,09,08,1, 11.8,1,1, 2.363, 10307.596, 491.179, 52958.306 24/03/08,23:53:17,10,08,1, 11.8,1,1, 2.363, 10307.614, 491.160, 52958.217 24/03/08,23:53:17,11,08,1, 11.8,1,1, 2.363, 10307.599, 491.140, 52958.221 24/03/08,23:53:17,12,08,1, 11.8,1,1, 2.363, 10307.610, 491.155, 52958.233 24/03/08,23:53:17,13,08,1, 11.8,1,1, 2.363, 10307.596, 491.173, 52958.232 24/03/08,23:53:17,14,08,1, 11.8,1,1, 2.363, 10307.607, 491.165, 52958.212 24/03/08,23:53:17,15,08,1, 11.8,1,1, 2.363, 10307.595, 491.174, 52958.302 24/03/08,23:53:17,16,08,1, 11.8,1,1, 2.363, 10307.591, 491.163, 52958.299 24/03/08,23:53:17,17,08,1, 11.8,1,1, 2.363, 10307.606, 491.188, 52958.192 24/03/08,23:53:17,18,08,1, 11.8,1,1, 2.363, 10307.621, 491.185, 52958.271 24/03/08,23:53:17,19,08,1, 11.8,1,1, 2.363, 10307.599, 491.150, 52958.294 24/03/08,23:53:18,00,08,1, 11.9,1,1, 2.365, 10307.596, 491.150, 52958.294 24/03/08,23:53:18,01,08,1, 11.9,1,1, 2.365, 10307.673, 491.156, 52958.201 24/03/08,23:53:18,02,08,1, 11.9,1,1, 2.365, 10307.653, 491.157, 52958.218 24/03/08,23:53:18,03,08,1, 11.9,1,1, 2.365, 10307.636, 491.155, 52958.194 24/03/08,23:53:18,04,08,1, 11.9,1,1, 2.365, 10307.642, 491.180, 52958.198 24/03/08,23:53:18,05,08,1, 11.9,1,1, 2.365, 10307.653, 491.172, 52958.337 24/03/08,23:53:18,06,08,1, 11.9,1,1, 2.365, 10307.654, 491.147, 52958.143 24/03/08,23:53:18,07,08,1, 11.9,1,1, 2.365, 10307.675, 491.162, 52958.148 24/03/08,23:53:18,08,08,1, 11.9,1,1, 2.365, 10307.669, 491.150, 52958.175 24/03/08,23:53:18,09,08,1, 11.9,1,1, 2.365, 10307.663, 491.157, 52958.182 24/03/08,23:53:18,10,08,1, 11.9,1,1, 2.365, 10307.674, 491.188, 52958.278 24/03/08,23:53:18,11,08,1, 11.9,1,1, 2.365, 10307.667, 491.180, 52958.203 24/03/08,23:53:18,12,08,1, 11.9,1,1, 2.365, 10307.697, 491.159, 52958.179 24/03/08,23:53:18,13,08,1, 11.9,1,1, 2.365, 10307.681, 491.173, 52958.160 24/03/08,23:53:18,14,08,1, 11.9,1,1, 2.365, 10307.695, 491.158, 52958.126 24/03/08,23:53:18,15,08,1, 11.9,1,1, 2.365, 10307.674, 491.158, 52958.175 24/03/08,23:53:18,16,08,1, 11.9,1,1, 2.365, 10307.690, 491.179, 52958.208 24/03/08,23:53:18,17,08,1, 11.9,1,1, 2.365, 10307.701, 491.164, 52958.170 24/03/08,23:53:18,18,08,1, 11.9,1,1, 2.365, 10307.685, 491.179, 52958.139 24/03/08,23:53:18,19,08,1, 11.9,1,1, 2.365, 10307.704, 491.177, 52958.150 24/03/08,23:53:19,00,07,1, 11.8,1,1, 2.366, 10307.704, 491.177, 52958.150 24/03/08,23:53:19,01,07,1, 11.8,1,1, 2.366, 10307.726, 491.172, 52958.110 24/03/08,23:53:19,02,07,1, 11.8,1,1, 2.366, 10307.726, 491.184, 52958.145 24/03/08,23:53:19,03,07,1, 11.8,1,1, 2.366, 10307.741, 491.160, 52958.071 24/03/08,23:53:19,04,07,1, 11.8,1,1, 2.366, 10307.742, 491.148, 52958.107 24/03/08,23:53:19,05,07,1, 11.8,1,1, 2.366, 10307.736, 491.166, 52958.098 24/03/08,23:53:19,06,07,1, 11.8,1,1, 2.366, 10307.769, 491.158, 52958.077 24/03/08,23:53:19,07,07,1, 11.8,1,1, 2.366, 10307.735, 491.153, 52958.083 24/03/08,23:53:19,08,07,1, 11.8,1,1, 2.366, 10307.742, 491.167, 52958.018 24/03/08,23:53:19,09,07,1, 11.8,1,1, 2.366, 10307.756, 491.179, 52958.056 24/03/08,23:53:19,10,07,1, 11.8,1,1, 2.366, 10307.788, 491.155, 52958.140 24/03/08,23:53:19,11,07,1, 11.8,1,1, 2.366, 10307.762, 491.148, 52958.109 24/03/08,23:53:19,12,07,1, 11.8,1,1, 2.366, 10307.808, 491.150, 52958.023 24/03/08,23:53:19,13,07,1, 11.8,1,1, 2.366, 10307.792, 491.145, 52958.109 24/03/08,23:53:19,14,07,1, 11.8,1,1, 2.366, 10307.812, 491.137, 52958.062 24/03/08,23:53:19,15,07,1, 11.8,1,1, 2.366, 10307.787, 491.181, 52957.990 24/03/08,23:53:19,16,07,1, 11.8,1,1, 2.366, 10307.794, 491.171, 52958.092 24/03/08,23:53:19,17,07,1, 11.8,1,1, 2.366, 10307.778, 491.147, 52957.975 24/03/08,23:53:19,18,07,1, 11.8,1,1, 2.366, 10307.809, 491.156, 52958.010 24/03/08,23:53:19,19,07,1, 11.8,1,1, 2.366, 10307.796, 491.141, 52958.013 24/03/08,23:53:20,00,08,1, 11.9,1,1, 2.369, 10307.796, 491.141, 52958.013 24/03/08,23:53:20,01,08,1, 11.9,1,1, 2.369, 10307.843, 491.126, 52958.055 24/03/08,23:53:20,02,08,1, 11.9,1,1, 2.369, 10307.838, 491.133, 52958.076 24/03/08,23:53:20,03,08,1, 11.9,1,1, 2.369, 10307.846, 491.143, 52957.964 24/03/08,23:53:20,04,08,1, 11.9,1,1, 2.369, 10307.846, 491.132, 52958.053 24/03/08,23:53:20,05,08,1, 11.9,1,1, 2.369, 10307.847, 491.137, 52958.015 24/03/08,23:53:20,06,08,1, 11.9,1,1, 2.369, 10307.842, 491.151, 52958.033 24/03/08,23:53:20,07,08,1, 11.9,1,1, 2.369, 10307.842, 491.138, 52958.037 24/03/08,23:53:20,08,08,1, 11.9,1,1, 2.369, 10307.877, 491.142, 52957.983 24/03/08,23:53:20,09,08,1, 11.9,1,1, 2.369, 10307.854, 491.108, 52957.985 24/03/08,23:53:20,10,08,1, 11.9,1,1, 2.369, 10307.869, 491.097, 52957.919 24/03/08,23:53:20,11,08,1, 11.9,1,1, 2.369, 10307.875, 491.119, 52957.969 24/03/08,23:53:20,12,08,1, 11.9,1,1, 2.369, 10307.876, 491.110, 52958.003 24/03/08,23:53:20,13,08,1, 11.9,1,1, 2.369, 10307.867, 491.111, 52958.007 24/03/08,23:53:20,14,08,1, 11.9,1,1, 2.369, 10307.883, 491.112, 52957.890 24/03/08,23:53:20,15,08,1, 11.9,1,1, 2.369, 10307.886, 491.105, 52957.975 24/03/08,23:53:20,16,08,1, 11.9,1,1, 2.369, 10307.891, 491.091, 52957.995 24/03/08,23:53:20,17,08,1, 11.9,1,1, 2.369, 10307.905, 491.097, 52957.977 24/03/08,23:53:20,18,08,1, 11.9,1,1, 2.369, 10307.908, 491.102, 52957.996 24/03/08,23:53:20,19,08,1, 11.9,1,1, 2.369, 10307.912, 491.090, 52957.980 24/03/08,23:53:21,00,08,1, 11.9,1,1, 2.366, 10307.904, 491.090, 52957.980 24/03/08,23:53:21,01,08,1, 11.9,1,1, 2.366, 10307.929, 491.052, 52957.848 24/03/08,23:53:21,02,08,1, 11.9,1,1, 2.366, 10307.964, 491.049, 52957.907 24/03/08,23:53:21,03,08,1, 11.9,1,1, 2.366, 10307.971, 491.049, 52957.875 24/03/08,23:53:21,04,08,1, 11.9,1,1, 2.366, 10307.930, 491.068, 52957.862 24/03/08,23:53:21,05,08,1, 11.9,1,1, 2.366, 10307.934, 491.054, 52957.977 24/03/08,23:53:21,06,08,1, 11.9,1,1, 2.366, 10307.979, 491.045, 52957.850 24/03/08,23:53:21,07,08,1, 11.9,1,1, 2.366, 10307.957, 491.040, 52957.864 24/03/08,23:53:21,08,08,1, 11.9,1,1, 2.366, 10307.951, 491.026, 52957.895 24/03/08,23:53:21,09,08,1, 11.9,1,1, 2.366, 10307.941, 491.028, 52957.891 24/03/08,23:53:21,10,08,1, 11.9,1,1, 2.366, 10307.968, 491.007, 52957.841 24/03/08,23:53:21,11,08,1, 11.9,1,1, 2.366, 10307.974, 491.035, 52957.892 24/03/08,23:53:21,12,08,1, 11.9,1,1, 2.366, 10308.005, 491.012, 52957.872 24/03/08,23:53:21,13,08,1, 11.9,1,1, 2.366, 10308.005, 490.998, 52957.886 24/03/08,23:53:21,14,08,1, 11.9,1,1, 2.366, 10307.986, 491.024, 52957.903 24/03/08,23:53:21,15,08,1, 11.9,1,1, 2.366, 10307.996, 491.004, 52957.817 24/03/08,23:53:21,16,08,1, 11.9,1,1, 2.366, 10308.010, 490.985, 52957.825 24/03/08,23:53:21,17,08,1, 11.9,1,1, 2.366, 10307.996, 490.980, 52957.783 24/03/08,23:53:21,18,08,1, 11.9,1,1, 2.366, 10308.003, 490.965, 52957.862 24/03/08,23:53:21,19,08,1, 11.9,1,1, 2.366, 10308.003, 490.977, 52957.842 24/03/08,23:53:22,00,08,1, 11.9,1,1, 2.368, 10307.996, 490.977, 52957.842 24/03/08,23:53:22,01,08,1, 11.9,1,1, 2.368, 10308.022, 490.949, 52957.763 24/03/08,23:53:22,02,08,1, 11.9,1,1, 2.368, 10308.030, 490.946, 52957.772 24/03/08,23:53:22,03,08,1, 11.9,1,1, 2.368, 10308.026, 490.942, 52957.801 24/03/08,23:53:22,04,08,1, 11.9,1,1, 2.368, 10308.040, 490.947, 52957.733 24/03/08,23:53:22,05,08,1, 11.9,1,1, 2.368, 10308.048, 490.950, 52957.803 24/03/08,23:53:22,06,08,1, 11.9,1,1, 2.368, 10308.019, 490.944, 52957.781 24/03/08,23:53:22,07,08,1, 11.9,1,1, 2.368, 10308.068, 490.937, 52957.794 24/03/08,23:53:22,08,08,1, 11.9,1,1, 2.368, 10308.095, 490.907, 52957.765 24/03/08,23:53:22,09,08,1, 11.9,1,1, 2.368, 10308.064, 490.925, 52957.784 24/03/08,23:53:22,10,08,1, 11.9,1,1, 2.368, 10308.088, 490.902, 52957.793 24/03/08,23:53:22,11,08,1, 11.9,1,1, 2.368, 10308.077, 490.895, 52957.762 24/03/08,23:53:22,12,08,1, 11.9,1,1, 2.368, 10308.082, 490.913, 52957.764 24/03/08,23:53:22,13,08,1, 11.9,1,1, 2.368, 10308.092, 490.888, 52957.716 24/03/08,23:53:22,14,08,1, 11.9,1,1, 2.368, 10308.104, 490.885, 52957.759 24/03/08,23:53:22,15,08,1, 11.9,1,1, 2.368, 10308.083, 490.870, 52957.726 24/03/08,23:53:22,16,08,1, 11.9,1,1, 2.368, 10308.126, 490.889, 52957.798 24/03/08,23:53:22,17,08,1, 11.9,1,1, 2.368, 10308.124, 490.862, 52957.681 24/03/08,23:53:22,18,08,1, 11.9,1,1, 2.368, 10308.099, 490.876, 52957.763 24/03/08,23:53:22,19,08,1, 11.9,1,1, 2.368, 10308.124, 490.877, 52957.684 24/03/08,23:53:23,00,08,1, 11.9,1,1, 2.366, 10308.121, 490.877, 52957.684 24/03/08,23:53:23,01,08,1, 11.9,1,1, 2.366, 10308.129, 490.872, 52957.693 24/03/08,23:53:23,02,08,1, 11.9,1,1, 2.366, 10308.120, 490.829, 52957.684 24/03/08,23:53:23,03,08,1, 11.9,1,1, 2.366, 10308.155, 490.849, 52957.748 24/03/08,23:53:23,04,08,1, 11.9,1,1, 2.366, 10308.155, 490.849, 52957.694 24/03/08,23:53:23,05,08,1, 11.9,1,1, 2.366, 10308.174, 490.846, 52957.740 24/03/08,23:53:23,06,08,1, 11.9,1,1, 2.366, 10308.180, 490.845, 52957.652 24/03/08,23:53:23,07,08,1, 11.9,1,1, 2.366, 10308.180, 490.853, 52957.701 24/03/08,23:53:23,08,08,1, 11.9,1,1, 2.366, 10308.191, 490.846, 52957.679 24/03/08,23:53:23,09,08,1, 11.9,1,1, 2.366, 10308.213, 490.838, 52957.624 24/03/08,23:53:23,10,08,1, 11.9,1,1, 2.366, 10308.212, 490.838, 52957.624 24/03/08,23:53:23,11,08,1, 11.9,1,1, 2.366, 10308.210, 490.827, 52957.698 24/03/08,23:53:23,12,08,1, 11.9,1,1, 2.366, 10308.203, 490.835, 52957.682 24/03/08,23:53:23,13,08,1, 11.9,1,1, 2.366, 10308.224, 490.832, 52957.673 24/03/08,23:53:23,14,08,1, 11.9,1,1, 2.366, 10308.203, 490.834, 52957.638 24/03/08,23:53:23,15,08,1, 11.9,1,1, 2.366, 10308.226, 490.812, 52957.648 24/03/08,23:53:23,16,08,1, 11.9,1,1, 2.366, 10308.231, 490.812, 52957.636 24/03/08,23:53:23,17,08,1, 11.9,1,1, 2.366, 10308.219, 490.805, 52957.625 24/03/08,23:53:23,18,08,1, 11.9,1,1, 2.366, 10308.235, 490.822, 52957.598 24/03/08,23:53:23,19,08,1, 11.9,1,1, 2.366, 10308.246, 490.790, 52957.635 24/03/08,23:53:24,00,08,1, 11.8,1,1, 2.368, 10308.238, 490.790, 52957.635 24/03/08,23:53:24,01,08,1, 11.8,1,1, 2.368, 10308.254, 490.794, 52957.587 24/03/08,23:53:24,02,08,1, 11.8,1,1, 2.368, 10308.235, 490.777, 52957.551 24/03/08,23:53:24,03,08,1, 11.8,1,1, 2.368, 10308.260, 490.809, 52957.578 24/03/08,23:53:24,04,08,1, 11.8,1,1, 2.368, 10308.263, 490.774, 52957.586 24/03/08,23:53:24,05,08,1, 11.8,1,1, 2.368, 10308.278, 490.770, 52957.584 24/03/08,23:53:24,06,08,1, 11.8,1,1, 2.368, 10308.279, 490.757, 52957.574 24/03/08,23:53:24,07,08,1, 11.8,1,1, 2.368, 10308.275, 490.779, 52957.559 24/03/08,23:53:24,08,08,1, 11.8,1,1, 2.368, 10308.269, 490.768, 52957.590 24/03/08,23:53:24,09,08,1, 11.8,1,1, 2.368, 10308.279, 490.765, 52957.542 24/03/08,23:53:24,10,08,1, 11.8,1,1, 2.368, 10308.306, 490.765, 52957.542 24/03/08,23:53:24,11,08,1, 11.8,1,1, 2.368, 10308.278, 490.761, 52957.585 24/03/08,23:53:24,12,08,1, 11.8,1,1, 2.368, 10308.284, 490.765, 52957.614 24/03/08,23:53:24,13,08,1, 11.8,1,1, 2.368, 10308.290, 490.746, 52957.501 24/03/08,23:53:24,14,08,1, 11.8,1,1, 2.368, 10308.267, 490.740, 52957.549 24/03/08,23:53:24,15,08,1, 11.8,1,1, 2.368, 10308.269, 490.728, 52957.508 24/03/08,23:53:24,16,08,1, 11.8,1,1, 2.368, 10308.265, 490.750, 52957.486 24/03/08,23:53:24,17,08,1, 11.8,1,1, 2.368, 10308.321, 490.721, 52957.503 24/03/08,23:53:24,18,08,1, 11.8,1,1, 2.368, 10308.287, 490.710, 52957.521 24/03/08,23:53:24,19,08,1, 11.8,1,1, 2.368, 10308.310, 490.712, 52957.509 24/03/08,23:53:25,00,08,1, 11.9,1,1, 2.367, 10308.305, 490.712, 52957.509 24/03/08,23:53:25,01,08,1, 11.9,1,1, 2.367, 10308.319, 490.704, 52957.522 24/03/08,23:53:25,02,08,1, 11.9,1,1, 2.367, 10308.317, 490.714, 52957.527 24/03/08,23:53:25,03,08,1, 11.9,1,1, 2.367, 10308.320, 490.694, 52957.538 24/03/08,23:53:25,04,08,1, 11.9,1,1, 2.367, 10308.307, 490.704, 52957.513 24/03/08,23:53:25,05,08,1, 11.9,1,1, 2.367, 10308.300, 490.689, 52957.543 24/03/08,23:53:25,06,08,1, 11.9,1,1, 2.367, 10308.320, 490.710, 52957.489 24/03/08,23:53:25,07,08,1, 11.9,1,1, 2.367, 10308.323, 490.703, 52957.503 24/03/08,23:53:25,08,08,1, 11.9,1,1, 2.367, 10308.306, 490.704, 52957.480 24/03/08,23:53:25,09,08,1, 11.9,1,1, 2.367, 10308.295, 490.697, 52957.478 24/03/08,23:53:25,10,08,1, 11.9,1,1, 2.367, 10308.323, 490.686, 52957.463 24/03/08,23:53:25,11,08,1, 11.9,1,1, 2.367, 10308.325, 490.684, 52957.508 24/03/08,23:53:25,12,08,1, 11.9,1,1, 2.367, 10308.350, 490.677, 52957.461 24/03/08,23:53:25,13,08,1, 11.9,1,1, 2.367, 10308.327, 490.682, 52957.466 24/03/08,23:53:25,14,08,1, 11.9,1,1, 2.367, 10308.351, 490.687, 52957.409 24/03/08,23:53:25,15,08,1, 11.9,1,1, 2.367, 10308.360, 490.678, 52957.462 24/03/08,23:53:25,16,08,1, 11.9,1,1, 2.367, 10308.348, 490.682, 52957.417 24/03/08,23:53:25,17,08,1, 11.9,1,1, 2.367, 10308.345, 490.676, 52957.406 24/03/08,23:53:25,18,08,1, 11.9,1,1, 2.367, 10308.314, 490.648, 52957.416 24/03/08,23:53:25,19,08,1, 11.9,1,1, 2.367, 10308.330, 490.664, 52957.400 24/03/08,23:53:26,00,08,1, 11.9,1,1, 2.365, 10308.330, 490.664, 52957.400 24/03/08,23:53:26,01,08,1, 11.9,1,1, 2.365, 10308.337, 490.648, 52957.415 24/03/08,23:53:26,02,08,1, 11.9,1,1, 2.365, 10308.339, 490.653, 52957.427 24/03/08,23:53:26,03,08,1, 11.9,1,1, 2.365, 10308.356, 490.638, 52957.439 24/03/08,23:53:26,04,08,1, 11.9,1,1, 2.365, 10308.355, 490.635, 52957.423 24/03/08,23:53:26,05,08,1, 11.9,1,1, 2.365, 10308.360, 490.659, 52957.464 24/03/08,23:53:26,06,08,1, 11.9,1,1, 2.365, 10308.350, 490.645, 52957.327 24/03/08,23:53:26,07,08,1, 11.9,1,1, 2.365, 10308.365, 490.646, 52957.430 24/03/08,23:53:26,08,08,1, 11.9,1,1, 2.365, 10308.367, 490.650, 52957.423 24/03/08,23:53:26,09,08,1, 11.9,1,1, 2.365, 10308.354, 490.639, 52957.354 24/03/08,23:53:26,10,08,1, 11.9,1,1, 2.365, 10308.354, 490.617, 52957.419 24/03/08,23:53:26,11,08,1, 11.9,1,1, 2.365, 10308.353, 490.620, 52957.399 24/03/08,23:53:26,12,08,1, 11.9,1,1, 2.365, 10308.355, 490.625, 52957.331 24/03/08,23:53:26,13,08,1, 11.9,1,1, 2.365, 10308.364, 490.614, 52957.420 24/03/08,23:53:26,14,08,1, 11.9,1,1, 2.365, 10308.382, 490.608, 52957.275 24/03/08,23:53:26,15,08,1, 11.9,1,1, 2.365, 10308.397, 490.617, 52957.325 24/03/08,23:53:26,16,08,1, 11.9,1,1, 2.365, 10308.398, 490.625, 52957.341 24/03/08,23:53:26,17,08,1, 11.9,1,1, 2.365, 10308.375, 490.584, 52957.331 24/03/08,23:53:26,18,08,1, 11.9,1,1, 2.365, 10308.389, 490.618, 52957.388 24/03/08,23:53:26,19,08,1, 11.9,1,1, 2.365, 10308.409, 490.619, 52957.419 24/03/08,23:53:27,00,08,1, 12.0,1,1, 2.367, 10308.405, 490.619, 52957.419 24/03/08,23:53:27,01,08,1, 12.0,1,1, 2.367, 10308.394, 490.622, 52957.325 24/03/08,23:53:27,02,08,1, 12.0,1,1, 2.367, 10308.423, 490.578, 52957.284 24/03/08,23:53:27,03,08,1, 12.0,1,1, 2.367, 10308.404, 490.611, 52957.303 24/03/08,23:53:27,04,08,1, 12.0,1,1, 2.367, 10308.441, 490.611, 52957.302 24/03/08,23:53:27,05,08,1, 12.0,1,1, 2.367, 10308.424, 490.588, 52957.309 24/03/08,23:53:27,06,08,1, 12.0,1,1, 2.367, 10308.450, 490.601, 52957.301 24/03/08,23:53:27,07,08,1, 12.0,1,1, 2.367, 10308.433, 490.620, 52957.272 24/03/08,23:53:27,08,08,1, 12.0,1,1, 2.367, 10308.437, 490.623, 52957.292 24/03/08,23:53:27,09,08,1, 12.0,1,1, 2.367, 10308.456, 490.602, 52957.266 24/03/08,23:53:27,10,08,1, 12.0,1,1, 2.367, 10308.440, 490.613, 52957.277 24/03/08,23:53:27,11,08,1, 12.0,1,1, 2.367, 10308.442, 490.613, 52957.235 24/03/08,23:53:27,12,08,1, 12.0,1,1, 2.367, 10308.429, 490.610, 52957.278 24/03/08,23:53:27,13,08,1, 12.0,1,1, 2.367, 10308.481, 490.611, 52957.175 24/03/08,23:53:27,14,08,1, 12.0,1,1, 2.367, 10308.459, 490.602, 52957.074 24/03/08,23:53:27,15,08,1, 12.0,1,1, 2.367, 10308.455, 490.610, 52957.284 24/03/08,23:53:27,16,08,1, 12.0,1,1, 2.367, 10308.438, 490.586, 52957.274 24/03/08,23:53:27,17,08,1, 12.0,1,1, 2.367, 10308.455, 490.617, 52957.254 24/03/08,23:53:27,18,08,1, 12.0,1,1, 2.367, 10308.460, 490.614, 52957.240 24/03/08,23:53:27,19,08,1, 12.0,1,1, 2.367, 10308.489, 490.623, 52957.245 24/03/08,23:53:28,00,08,1, 11.9,1,1, 2.365, 10308.489, 490.623, 52957.245 24/03/08,23:53:28,01,08,1, 11.9,1,1, 2.365, 10308.505, 490.620, 52957.282 24/03/08,23:53:28,02,08,1, 11.9,1,1, 2.365, 10308.470, 490.595, 52957.255 24/03/08,23:53:28,03,08,1, 11.9,1,1, 2.365, 10308.484, 490.608, 52957.255 24/03/08,23:53:28,04,08,1, 11.9,1,1, 2.365, 10308.492, 490.606, 52957.265 24/03/08,23:53:28,05,08,1, 11.9,1,1, 2.365, 10308.500, 490.613, 52957.236 24/03/08,23:53:28,06,08,1, 11.9,1,1, 2.365, 10308.498, 490.634, 52957.187 24/03/08,23:53:28,07,08,1, 11.9,1,1, 2.365, 10308.521, 490.614, 52957.220 24/03/08,23:53:28,08,08,1, 11.9,1,1, 2.365, 10308.496, 490.611, 52957.217 24/03/08,23:53:28,09,08,1, 11.9,1,1, 2.365, 10308.499, 490.620, 52957.180 24/03/08,23:53:28,10,08,1, 11.9,1,1, 2.365, 10308.493, 490.623, 52957.213 24/03/08,23:53:28,11,08,1, 11.9,1,1, 2.365, 10308.501, 490.631, 52957.221 24/03/08,23:53:28,12,08,1, 11.9,1,1, 2.365, 10308.526, 490.617, 52957.168 24/03/08,23:53:28,13,08,1, 11.9,1,1, 2.365, 10308.532, 490.589, 52957.138 24/03/08,23:53:28,14,08,1, 11.9,1,1, 2.365, 10308.531, 490.630, 52957.144 24/03/08,23:53:28,15,08,1, 11.9,1,1, 2.365, 10308.512, 490.598, 52957.139 24/03/08,23:53:28,16,08,1, 11.9,1,1, 2.365, 10308.557, 490.586, 52957.178 24/03/08,23:53:28,17,08,1, 11.9,1,1, 2.365, 10308.517, 490.604, 52957.188 24/03/08,23:53:28,18,08,1, 11.9,1,1, 2.365, 10308.545, 490.599, 52957.180 24/03/08,23:53:28,19,08,1, 11.9,1,1, 2.365, 10308.550, 490.580, 52957.162 24/03/08,23:53:29,00,09,1, 11.9,1,1, 2.367, 10308.547, 490.580, 52957.162 24/03/08,23:53:29,01,09,1, 11.9,1,1, 2.367, 10308.549, 490.560, 52957.085 24/03/08,23:53:29,02,09,1, 11.9,1,1, 2.367, 10308.573, 490.549, 52957.145 24/03/08,23:53:29,03,09,1, 11.9,1,1, 2.367, 10308.567, 490.575, 52957.152 24/03/08,23:53:29,04,09,1, 11.9,1,1, 2.367, 10308.582, 490.548, 52957.130 24/03/08,23:53:29,05,09,1, 11.9,1,1, 2.367, 10308.598, 490.561, 52957.107 24/03/08,23:53:29,06,09,1, 11.9,1,1, 2.367, 10308.596, 490.570, 52957.134 24/03/08,23:53:29,07,09,1, 11.9,1,1, 2.367, 10308.598, 490.542, 52957.119 24/03/08,23:53:29,08,09,1, 11.9,1,1, 2.367, 10308.609, 490.553, 52957.141 24/03/08,23:53:29,09,09,1, 11.9,1,1, 2.367, 10308.628, 490.561, 52957.103 24/03/08,23:53:29,10,09,1, 11.9,1,1, 2.367, 10308.622, 490.574, 52957.089 24/03/08,23:53:29,11,09,1, 11.9,1,1, 2.367, 10308.634, 490.552, 52957.085 24/03/08,23:53:29,12,09,1, 11.9,1,1, 2.367, 10308.654, 490.544, 52957.092 24/03/08,23:53:29,13,09,1, 11.9,1,1, 2.367, 10308.656, 490.538, 52957.073 24/03/08,23:53:29,14,09,1, 11.9,1,1, 2.367, 10308.663, 490.524, 52957.094 24/03/08,23:53:29,15,09,1, 11.9,1,1, 2.367, 10308.668, 490.544, 52957.115 24/03/08,23:53:29,16,09,1, 11.9,1,1, 2.367, 10308.676, 490.538, 52957.082 24/03/08,23:53:29,17,09,1, 11.9,1,1, 2.367, 10308.681, 490.528, 52957.083 24/03/08,23:53:29,18,09,1, 11.9,1,1, 2.367, 10308.682, 490.533, 52957.085 24/03/08,23:53:29,19,09,1, 11.9,1,1, 2.367, 10308.683, 490.516, 52957.070 24/03/08,23:53:30,00,09,1, 11.9,1,1, 2.370, 10308.681, 490.516, 52957.070 24/03/08,23:53:30,01,09,1, 11.9,1,1, 2.370, 10308.694, 490.518, 52957.063 24/03/08,23:53:30,02,09,1, 11.9,1,1, 2.370, 10308.718, 490.515, 52957.033 24/03/08,23:53:30,03,09,1, 11.9,1,1, 2.370, 10308.724, 490.507, 52957.047 24/03/08,23:53:30,04,09,1, 11.9,1,1, 2.370, 10308.754, 490.529, 52957.055 24/03/08,23:53:30,05,09,1, 11.9,1,1, 2.370, 10308.733, 490.506, 52957.022 24/03/08,23:53:30,06,09,1, 11.9,1,1, 2.370, 10308.734, 490.499, 52957.041 24/03/08,23:53:30,07,09,1, 11.9,1,1, 2.370, 10308.773, 490.496, 52957.012 24/03/08,23:53:30,08,09,1, 11.9,1,1, 2.370, 10308.766, 490.494, 52956.984 24/03/08,23:53:30,09,09,1, 11.9,1,1, 2.370, 10308.787, 490.463, 52956.996 24/03/08,23:53:30,10,09,1, 11.9,1,1, 2.370, 10308.782, 490.476, 52956.998 24/03/08,23:53:30,11,09,1, 11.9,1,1, 2.370, 10308.803, 490.467, 52956.982 24/03/08,23:53:30,12,09,1, 11.9,1,1, 2.370, 10308.820, 490.468, 52956.983 24/03/08,23:53:30,13,09,1, 11.9,1,1, 2.370, 10308.812, 490.446, 52956.958 24/03/08,23:53:30,14,09,1, 11.9,1,1, 2.370, 10308.835, 490.445, 52956.945 24/03/08,23:53:30,15,09,1, 11.9,1,1, 2.370, 10308.838, 490.448, 52956.898 24/03/08,23:53:30,16,09,1, 11.9,1,1, 2.370, 10308.856, 490.451, 52957.022 24/03/08,23:53:30,17,09,1, 11.9,1,1, 2.370, 10308.878, 490.443, 52956.894 24/03/08,23:53:30,18,09,1, 11.9,1,1, 2.370, 10308.859, 490.432, 52956.961 24/03/08,23:53:30,19,09,1, 11.9,1,1, 2.370, 10308.913, 490.451, 52956.983 24/03/08,23:53:31,00,09,1, 11.9,1,1, 2.367, 10308.906, 490.451, 52956.983 24/03/08,23:53:31,01,09,1, 11.9,1,1, 2.367, 10308.902, 490.417, 52956.959 24/03/08,23:53:31,02,09,1, 11.9,1,1, 2.367, 10308.930, 490.435, 52956.938 24/03/08,23:53:31,03,09,1, 11.9,1,1, 2.367, 10308.933, 490.431, 52956.980 24/03/08,23:53:31,04,09,1, 11.9,1,1, 2.367, 10308.950, 490.400, 52956.945 24/03/08,23:53:31,05,09,1, 11.9,1,1, 2.367, 10308.953, 490.433, 52956.993 24/03/08,23:53:31,06,09,1, 11.9,1,1, 2.367, 10308.986, 490.406, 52956.944 24/03/08,23:53:31,07,09,1, 11.9,1,1, 2.367, 10308.999, 490.405, 52956.921 24/03/08,23:53:31,08,09,1, 11.9,1,1, 2.367, 10309.001, 490.400, 52956.872 24/03/08,23:53:31,09,09,1, 11.9,1,1, 2.367, 10309.032, 490.391, 52956.719 24/03/08,23:53:31,10,09,1, 11.9,1,1, 2.367, 10309.032, 490.404, 52956.838 24/03/08,23:53:31,11,09,1, 11.9,1,1, 2.367, 10309.078, 490.379, 52956.886 24/03/08,23:53:31,12,09,1, 11.9,1,1, 2.367, 10309.068, 490.375, 52956.873 24/03/08,23:53:31,13,09,1, 11.9,1,1, 2.367, 10309.071, 490.404, 52956.869 24/03/08,23:53:31,14,09,1, 11.9,1,1, 2.367, 10309.092, 490.363, 52956.703 24/03/08,23:53:31,15,09,1, 11.9,1,1, 2.367, 10309.102, 490.373, 52956.871 24/03/08,23:53:31,16,09,1, 11.9,1,1, 2.367, 10309.111, 490.362, 52956.865 24/03/08,23:53:31,17,09,1, 11.9,1,1, 2.367, 10309.142, 490.327, 52956.657 24/03/08,23:53:31,18,09,1, 11.9,1,1, 2.367, 10309.170, 490.325, 52956.830 24/03/08,23:53:31,19,09,1, 11.9,1,1, 2.367, 10309.176, 490.362, 52956.825 24/03/08,23:53:32,00,07,1, 11.9,1,1, 2.368, 10309.173, 490.362, 52956.825 24/03/08,23:53:32,01,07,1, 11.9,1,1, 2.368, 10309.190, 490.339, 52956.860 24/03/08,23:53:32,02,07,1, 11.9,1,1, 2.368, 10309.220, 490.337, 52956.839 24/03/08,23:53:32,03,07,1, 11.9,1,1, 2.368, 10309.242, 490.295, 52956.811 24/03/08,23:53:32,04,07,1, 11.9,1,1, 2.368, 10309.249, 490.308, 52956.856 24/03/08,23:53:32,05,07,1, 11.9,1,1, 2.368, 10309.276, 490.301, 52956.838 24/03/08,23:53:32,06,07,1, 11.9,1,1, 2.368, 10309.300, 490.304, 52956.819 24/03/08,23:53:32,07,07,1, 11.9,1,1, 2.368, 10309.303, 490.298, 52956.829 24/03/08,23:53:32,08,07,1, 11.9,1,1, 2.368, 10309.310, 490.303, 52956.833 24/03/08,23:53:32,09,07,1, 11.9,1,1, 2.368, 10309.326, 490.285, 52956.844 24/03/08,23:53:32,10,07,1, 11.9,1,1, 2.368, 10309.330, 490.273, 52956.823 24/03/08,23:53:32,11,07,1, 11.9,1,1, 2.368, 10309.365, 490.286, 52956.770 24/03/08,23:53:32,12,07,1, 11.9,1,1, 2.368, 10309.391, 490.281, 52956.796 24/03/08,23:53:32,13,07,1, 11.9,1,1, 2.368, 10309.384, 490.262, 52956.769 24/03/08,23:53:32,14,07,1, 11.9,1,1, 2.368, 10309.408, 490.284, 52956.740 24/03/08,23:53:32,15,07,1, 11.9,1,1, 2.368, 10309.399, 490.246, 52956.795 24/03/08,23:53:32,16,07,1, 11.9,1,1, 2.368, 10309.447, 490.257, 52956.791 24/03/08,23:53:32,17,07,1, 11.9,1,1, 2.368, 10309.455, 490.227, 52956.800 24/03/08,23:53:32,18,07,1, 11.9,1,1, 2.368, 10309.473, 490.230, 52956.776 24/03/08,23:53:32,19,07,1, 11.9,1,1, 2.368, 10309.500, 490.229, 52956.762 24/03/08,23:53:33,00,07,1, 11.9,1,1, 2.364, 10309.498, 490.229, 52956.762 24/03/08,23:53:33,01,07,1, 11.9,1,1, 2.364, 10309.541, 490.215, 52956.750 24/03/08,23:53:33,02,07,1, 11.9,1,1, 2.364, 10309.553, 490.171, 52956.758 24/03/08,23:53:33,03,07,1, 11.9,1,1, 2.364, 10309.542, 490.183, 52956.749 24/03/08,23:53:33,04,07,1, 11.9,1,1, 2.364, 10309.559, 490.179, 52956.747 24/03/08,23:53:33,05,07,1, 11.9,1,1, 2.364, 10309.564, 490.176, 52956.748 24/03/08,23:53:33,06,07,1, 11.9,1,1, 2.364, 10309.603, 490.163, 52956.717 24/03/08,23:53:33,07,07,1, 11.9,1,1, 2.364, 10309.588, 490.175, 52956.731 24/03/08,23:53:33,08,07,1, 11.9,1,1, 2.364, 10309.623, 490.171, 52956.716 24/03/08,23:53:33,09,07,1, 11.9,1,1, 2.364, 10309.657, 490.157, 52956.689 24/03/08,23:53:33,10,07,1, 11.9,1,1, 2.364, 10309.651, 490.121, 52956.686 24/03/08,23:53:33,11,07,1, 11.9,1,1, 2.364, 10309.683, 490.136, 52956.684 24/03/08,23:53:33,12,07,1, 11.9,1,1, 2.364, 10309.684, 490.140, 52956.674 24/03/08,23:53:33,13,07,1, 11.9,1,1, 2.364, 10309.710, 490.136, 52956.724 24/03/08,23:53:33,14,07,1, 11.9,1,1, 2.364, 10309.745, 490.124, 52956.669 24/03/08,23:53:33,15,07,1, 11.9,1,1, 2.364, 10309.748, 490.112, 52956.793 24/03/08,23:53:33,16,07,1, 11.9,1,1, 2.364, 10309.747, 490.086, 52956.610 24/03/08,23:53:33,17,07,1, 11.9,1,1, 2.364, 10309.749, 490.095, 52956.678 24/03/08,23:53:33,18,07,1, 11.9,1,1, 2.364, 10309.735, 490.095, 52956.684 24/03/08,23:53:33,19,07,1, 11.9,1,1, 2.364, 10309.801, 490.097, 52956.699 24/03/08,23:53:34,00,07,1, 11.8,1,1, 2.368, 10309.799, 490.097, 52956.699 24/03/08,23:53:34,01,07,1, 11.8,1,1, 2.368, 10309.797, 490.088, 52956.613 24/03/08,23:53:34,02,07,1, 11.8,1,1, 2.368, 10309.799, 490.081, 52956.637 24/03/08,23:53:34,03,07,1, 11.8,1,1, 2.368, 10309.803, 490.046, 52956.624 24/03/08,23:53:34,04,07,1, 11.8,1,1, 2.368, 10309.851, 490.060, 52956.645 24/03/08,23:53:34,05,07,1, 11.8,1,1, 2.368, 10309.858, 490.058, 52956.637 24/03/08,23:53:34,06,07,1, 11.8,1,1, 2.368, 10309.874, 490.057, 52956.615 24/03/08,23:53:34,07,07,1, 11.8,1,1, 2.368, 10309.880, 490.034, 52956.601 24/03/08,23:53:34,08,07,1, 11.8,1,1, 2.368, 10309.904, 490.027, 52956.589 24/03/08,23:53:34,09,07,1, 11.8,1,1, 2.368, 10309.882, 490.026, 52956.605 24/03/08,23:53:34,10,07,1, 11.8,1,1, 2.368, 10309.912, 490.016, 52956.634 24/03/08,23:53:34,11,07,1, 11.8,1,1, 2.368, 10309.933, 490.037, 52956.614 24/03/08,23:53:34,12,07,1, 11.8,1,1, 2.368, 10309.895, 490.012, 52956.636 24/03/08,23:53:34,13,07,1, 11.8,1,1, 2.368, 10309.906, 489.997, 52956.632 24/03/08,23:53:34,14,07,1, 11.8,1,1, 2.368, 10309.908, 490.010, 52956.591 24/03/08,23:53:34,15,07,1, 11.8,1,1, 2.368, 10309.931, 489.992, 52956.585 24/03/08,23:53:34,16,07,1, 11.8,1,1, 2.368, 10309.944, 490.009, 52956.585 24/03/08,23:53:34,17,07,1, 11.8,1,1, 2.368, 10309.943, 490.004, 52956.756 24/03/08,23:53:34,18,07,1, 11.8,1,1, 2.368, 10309.952, 490.014, 52956.597 24/03/08,23:53:34,19,07,1, 11.8,1,1, 2.368, 10309.958, 490.011, 52956.623 24/03/08,23:53:35,00,07,1, 11.8,1,1, 2.371, 10309.957, 490.011, 52956.623 24/03/08,23:53:35,01,07,1, 11.8,1,1, 2.371, 10309.981, 489.971, 52956.578 24/03/08,23:53:35,02,07,1, 11.8,1,1, 2.371, 10309.977, 489.980, 52956.592 24/03/08,23:53:35,03,07,1, 11.8,1,1, 2.371, 10310.009, 489.963, 52956.573 24/03/08,23:53:35,04,07,1, 11.8,1,1, 2.371, 10309.997, 489.988, 52956.545 24/03/08,23:53:35,05,07,1, 11.8,1,1, 2.371, 10309.990, 489.976, 52956.544 24/03/08,23:53:35,06,07,1, 11.8,1,1, 2.371, 10310.021, 489.979, 52956.560 24/03/08,23:53:35,07,07,1, 11.8,1,1, 2.371, 10310.002, 489.984, 52956.541 24/03/08,23:53:35,08,07,1, 11.8,1,1, 2.371, 10309.993, 489.966, 52956.544 24/03/08,23:53:35,09,07,1, 11.8,1,1, 2.371, 10309.984, 489.958, 52956.511 24/03/08,23:53:35,10,07,1, 11.8,1,1, 2.371, 10310.019, 489.977, 52956.479 24/03/08,23:53:35,11,07,1, 11.8,1,1, 2.371, 10310.029, 489.941, 52956.511 24/03/08,23:53:35,12,07,1, 11.8,1,1, 2.371, 10310.015, 489.949, 52956.519 24/03/08,23:53:35,13,07,1, 11.8,1,1, 2.371, 10310.017, 489.960, 52956.510 24/03/08,23:53:35,14,07,1, 11.8,1,1, 2.371, 10310.019, 489.953, 52956.513 24/03/08,23:53:35,15,07,1, 11.8,1,1, 2.371, 10310.046, 489.950, 52956.474 24/03/08,23:53:35,16,07,1, 11.8,1,1, 2.371, 10310.024, 489.976, 52956.475 24/03/08,23:53:35,17,07,1, 11.8,1,1, 2.371, 10310.030, 489.976, 52956.511 24/03/08,23:53:35,18,07,1, 11.8,1,1, 2.371, 10310.032, 489.945, 52956.456 24/03/08,23:53:35,19,07,1, 11.8,1,1, 2.371, 10310.036, 489.955, 52956.475 24/03/08,23:53:36,00,09,1, 11.9,1,1, 2.365, 10310.032, 489.955, 52956.475 24/03/08,23:53:36,01,09,1, 11.9,1,1, 2.365, 10310.051, 489.952, 52956.477 24/03/08,23:53:36,02,09,1, 11.9,1,1, 2.365, 10310.048, 489.978, 52956.483 24/03/08,23:53:36,03,09,1, 11.9,1,1, 2.365, 10310.047, 489.970, 52956.476 24/03/08,23:53:36,04,09,1, 11.9,1,1, 2.365, 10310.052, 489.963, 52956.488 24/03/08,23:53:36,05,09,1, 11.9,1,1, 2.365, 10310.058, 489.975, 52956.455 24/03/08,23:53:36,06,09,1, 11.9,1,1, 2.365, 10310.070, 489.986, 52956.455 24/03/08,23:53:36,07,09,1, 11.9,1,1, 2.365, 10310.074, 489.981, 52956.456 24/03/08,23:53:36,08,09,1, 11.9,1,1, 2.365, 10310.062, 489.971, 52956.447 24/03/08,23:53:36,09,09,1, 11.9,1,1, 2.365, 10310.064, 489.965, 52956.463 24/03/08,23:53:36,10,09,1, 11.9,1,1, 2.365, 10310.088, 489.979, 52956.469 24/03/08,23:53:36,11,09,1, 11.9,1,1, 2.365, 10310.068, 489.963, 52956.458 24/03/08,23:53:36,12,09,1, 11.9,1,1, 2.365, 10310.097, 489.972, 52956.469 24/03/08,23:53:36,13,09,1, 11.9,1,1, 2.365, 10310.094, 489.965, 52956.453 24/03/08,23:53:36,14,09,1, 11.9,1,1, 2.365, 10310.063, 489.980, 52956.483 24/03/08,23:53:36,15,09,1, 11.9,1,1, 2.365, 10310.081, 489.950, 52956.446 24/03/08,23:53:36,16,09,1, 11.9,1,1, 2.365, 10310.091, 489.967, 52956.454 24/03/08,23:53:36,17,09,1, 11.9,1,1, 2.365, 10310.105, 489.963, 52956.449 24/03/08,23:53:36,18,09,1, 11.9,1,1, 2.365, 10310.081, 489.952, 52956.446 24/03/08,23:53:36,19,09,1, 11.9,1,1, 2.365, 10310.120, 489.964, 52956.450 24/03/08,23:53:37,00,09,1, 11.9,1,1, 2.366, 10310.116, 489.964, 52956.450 24/03/08,23:53:37,01,09,1, 11.9,1,1, 2.366, 10310.087, 489.957, 52956.445 24/03/08,23:53:37,02,09,1, 11.9,1,1, 2.366, 10310.112, 489.954, 52956.454 24/03/08,23:53:37,03,09,1, 11.9,1,1, 2.366, 10310.097, 489.948, 52956.442 24/03/08,23:53:37,04,09,1, 11.9,1,1, 2.366, 10310.100, 489.964, 52956.446 24/03/08,23:53:37,05,09,1, 11.9,1,1, 2.366, 10310.110, 489.950, 52956.448 24/03/08,23:53:37,06,09,1, 11.9,1,1, 2.366, 10310.119, 489.954, 52956.380 24/03/08,23:53:37,07,09,1, 11.9,1,1, 2.366, 10310.108, 489.967, 52956.410 24/03/08,23:53:37,08,09,1, 11.9,1,1, 2.366, 10310.102, 489.959, 52956.436 24/03/08,23:53:37,09,09,1, 11.9,1,1, 2.366, 10310.127, 489.943, 52956.416 24/03/08,23:53:37,10,09,1, 11.9,1,1, 2.366, 10310.112, 489.942, 52956.417 24/03/08,23:53:37,11,09,1, 11.9,1,1, 2.366, 10310.140, 489.936, 52956.412 24/03/08,23:53:37,12,09,1, 11.9,1,1, 2.366, 10310.117, 489.945, 52956.333 24/03/08,23:53:37,13,09,1, 11.9,1,1, 2.366, 10310.131, 489.935, 52956.302 24/03/08,23:53:37,14,09,1, 11.9,1,1, 2.366, 10310.122, 489.958, 52956.428 24/03/08,23:53:37,15,09,1, 11.9,1,1, 2.366, 10310.108, 489.944, 52956.354 24/03/08,23:53:37,16,09,1, 11.9,1,1, 2.366, 10310.103, 489.927, 52956.375 24/03/08,23:53:37,17,09,1, 11.9,1,1, 2.366, 10310.134, 489.958, 52956.282 24/03/08,23:53:37,18,09,1, 11.9,1,1, 2.366, 10310.146, 489.939, 52956.312 24/03/08,23:53:37,19,09,1, 11.9,1,1, 2.366, 10310.150, 489.946, 52956.423 24/03/08,23:53:38,00,08,1, 11.9,1,1, 2.366, 10310.149, 489.946, 52956.423 24/03/08,23:53:38,01,08,1, 11.9,1,1, 2.366, 10310.138, 489.928, 52956.323 24/03/08,23:53:38,02,08,1, 11.9,1,1, 2.366, 10310.158, 489.916, 52956.365 24/03/08,23:53:38,03,08,1, 11.9,1,1, 2.366, 10310.181, 489.916, 52956.283 24/03/08,23:53:38,04,08,1, 11.9,1,1, 2.366, 10310.151, 489.929, 52956.415 24/03/08,23:53:38,05,08,1, 11.9,1,1, 2.366, 10310.170, 489.921, 52956.372 24/03/08,23:53:38,06,08,1, 11.9,1,1, 2.366, 10310.177, 489.917, 52956.292 24/03/08,23:53:38,07,08,1, 11.9,1,1, 2.366, 10310.190, 489.910, 52956.318 24/03/08,23:53:38,08,08,1, 11.9,1,1, 2.366, 10310.174, 489.898, 52956.363 24/03/08,23:53:38,09,08,1, 11.9,1,1, 2.366, 10310.199, 489.882, 52956.337 24/03/08,23:53:38,10,08,1, 11.9,1,1, 2.366, 10310.205, 489.889, 52956.307 24/03/08,23:53:38,11,08,1, 11.9,1,1, 2.366, 10310.182, 489.894, 52956.303 24/03/08,23:53:38,12,08,1, 11.9,1,1, 2.366, 10310.214, 489.883, 52956.295 24/03/08,23:53:38,13,08,1, 11.9,1,1, 2.366, 10310.202, 489.880, 52956.312 24/03/08,23:53:38,14,08,1, 11.9,1,1, 2.366, 10310.225, 489.892, 52956.293 24/03/08,23:53:38,15,08,1, 11.9,1,1, 2.366, 10310.214, 489.861, 52956.290 24/03/08,23:53:38,16,08,1, 11.9,1,1, 2.366, 10310.212, 489.870, 52956.260 24/03/08,23:53:38,17,08,1, 11.9,1,1, 2.366, 10310.205, 489.865, 52956.243 24/03/08,23:53:38,18,08,1, 11.9,1,1, 2.366, 10310.235, 489.867, 52956.247 24/03/08,23:53:38,19,08,1, 11.9,1,1, 2.366, 10310.229, 489.864, 52956.251 24/03/08,23:53:39,00,09,1, 11.9,1,1, 2.367, 10310.224, 489.864, 52956.251 24/03/08,23:53:39,01,09,1, 11.9,1,1, 2.367, 10310.230, 489.855, 52956.281 24/03/08,23:53:39,02,09,1, 11.9,1,1, 2.367, 10310.271, 489.853, 52956.266 24/03/08,23:53:39,03,09,1, 11.9,1,1, 2.367, 10310.284, 489.856, 52956.323 24/03/08,23:53:39,04,09,1, 11.9,1,1, 2.367, 10310.283, 489.837, 52956.216 24/03/08,23:53:39,05,09,1, 11.9,1,1, 2.367, 10310.283, 489.858, 52956.263 24/03/08,23:53:39,06,09,1, 11.9,1,1, 2.367, 10310.311, 489.840, 52956.238 24/03/08,23:53:39,07,09,1, 11.9,1,1, 2.367, 10310.295, 489.818, 52956.246 24/03/08,23:53:39,08,09,1, 11.9,1,1, 2.367, 10310.310, 489.826, 52956.221 24/03/08,23:53:39,09,09,1, 11.9,1,1, 2.367, 10310.320, 489.798, 52956.165 24/03/08,23:53:39,10,09,1, 11.9,1,1, 2.367, 10310.315, 489.827, 52956.214 24/03/08,23:53:39,11,09,1, 11.9,1,1, 2.367, 10310.331, 489.810, 52956.228 24/03/08,23:53:39,12,09,1, 11.9,1,1, 2.367, 10310.330, 489.819, 52956.244 24/03/08,23:53:39,13,09,1, 11.9,1,1, 2.367, 10310.330, 489.819, 52956.130 24/03/08,23:53:39,14,09,1, 11.9,1,1, 2.367, 10310.341, 489.814, 52956.150 24/03/08,23:53:39,15,09,1, 11.9,1,1, 2.367, 10310.382, 489.815, 52956.194 24/03/08,23:53:39,16,09,1, 11.9,1,1, 2.367, 10310.388, 489.782, 52956.165 24/03/08,23:53:39,17,09,1, 11.9,1,1, 2.367, 10310.395, 489.811, 52956.210 24/03/08,23:53:39,18,09,1, 11.9,1,1, 2.367, 10310.399, 489.804, 52956.140 24/03/08,23:53:39,19,09,1, 11.9,1,1, 2.367, 10310.387, 489.816, 52956.255 24/03/08,23:53:40,00,07,1, 11.8,1,1, 2.367, 10310.383, 489.816, 52956.255 24/03/08,23:53:40,01,07,1, 11.8,1,1, 2.367, 10310.404, 489.798, 52956.208 24/03/08,23:53:40,02,07,1, 11.8,1,1, 2.367, 10310.394, 489.807, 52956.193 24/03/08,23:53:40,03,07,1, 11.8,1,1, 2.367, 10310.411, 489.797, 52956.128 24/03/08,23:53:40,04,07,1, 11.8,1,1, 2.367, 10310.436, 489.829, 52956.215 24/03/08,23:53:40,05,07,1, 11.8,1,1, 2.367, 10310.471, 489.809, 52956.133 24/03/08,23:53:40,06,07,1, 11.8,1,1, 2.367, 10310.445, 489.782, 52956.148 24/03/08,23:53:40,07,07,1, 11.8,1,1, 2.367, 10310.441, 489.804, 52956.109 24/03/08,23:53:40,08,07,1, 11.8,1,1, 2.367, 10310.450, 489.826, 52956.152 24/03/08,23:53:40,09,07,1, 11.8,1,1, 2.367, 10310.481, 489.803, 52956.095 24/03/08,23:53:40,10,07,1, 11.8,1,1, 2.367, 10310.489, 489.797, 52956.115 24/03/08,23:53:40,11,07,1, 11.8,1,1, 2.367, 10310.478, 489.803, 52956.089 24/03/08,23:53:40,12,07,1, 11.8,1,1, 2.367, 10310.485, 489.811, 52956.113 24/03/08,23:53:40,13,07,1, 11.8,1,1, 2.367, 10310.485, 489.797, 52956.092 24/03/08,23:53:40,14,07,1, 11.8,1,1, 2.367, 10310.508, 489.804, 52956.144 24/03/08,23:53:40,15,07,1, 11.8,1,1, 2.367, 10310.511, 489.803, 52956.122 24/03/08,23:53:40,16,07,1, 11.8,1,1, 2.367, 10310.531, 489.797, 52956.121 24/03/08,23:53:40,17,07,1, 11.8,1,1, 2.367, 10310.525, 489.811, 52956.105 24/03/08,23:53:40,18,07,1, 11.8,1,1, 2.367, 10310.551, 489.822, 52956.115 24/03/08,23:53:40,19,07,1, 11.8,1,1, 2.367, 10310.549, 489.811, 52956.103 24/03/08,23:53:41,00,08,1, 11.9,1,1, 2.363, 10310.541, 489.811, 52956.103 24/03/08,23:53:41,01,08,1, 11.9,1,1, 2.363, 10310.554, 489.819, 52956.133 24/03/08,23:53:41,02,08,1, 11.9,1,1, 2.363, 10310.558, 489.802, 52956.083 24/03/08,23:53:41,03,08,1, 11.9,1,1, 2.363, 10310.577, 489.823, 52956.122 24/03/08,23:53:41,04,08,1, 11.9,1,1, 2.363, 10310.564, 489.816, 52956.101 24/03/08,23:53:41,05,08,1, 11.9,1,1, 2.363, 10310.599, 489.808, 52956.110 24/03/08,23:53:41,06,08,1, 11.9,1,1, 2.363, 10310.606, 489.822, 52956.127 24/03/08,23:53:41,07,08,1, 11.9,1,1, 2.363, 10310.597, 489.849, 52956.124 24/03/08,23:53:41,08,08,1, 11.9,1,1, 2.363, 10310.601, 489.844, 52956.160 24/03/08,23:53:41,09,08,1, 11.9,1,1, 2.363, 10310.633, 489.817, 52956.085 24/03/08,23:53:41,10,08,1, 11.9,1,1, 2.363, 10310.620, 489.818, 52956.061 24/03/08,23:53:41,11,08,1, 11.9,1,1, 2.363, 10310.611, 489.854, 52956.397 24/03/08,23:53:41,12,08,1, 11.9,1,1, 2.363, 10310.676, 489.830, 52956.015 24/03/08,23:53:41,13,08,1, 11.9,1,1, 2.363, 10310.646, 489.818, 52955.966 24/03/08,23:53:41,14,08,1, 11.9,1,1, 2.363, 10310.676, 489.834, 52956.008 24/03/08,23:53:41,15,08,1, 11.9,1,1, 2.363, 10310.669, 489.843, 52956.005 24/03/08,23:53:41,16,08,1, 11.9,1,1, 2.363, 10310.672, 489.847, 52956.110 24/03/08,23:53:41,17,08,1, 11.9,1,1, 2.363, 10310.656, 489.844, 52956.080 24/03/08,23:53:41,18,08,1, 11.9,1,1, 2.363, 10310.703, 489.848, 52956.034 24/03/08,23:53:41,19,08,1, 11.9,1,1, 2.363, 10310.701, 489.841, 52956.065 24/03/08,23:53:42,00,09,1, 11.9,1,1, 2.361, 10310.700, 489.841, 52956.065 24/03/08,23:53:42,01,09,1, 11.9,1,1, 2.361, 10310.708, 489.863, 52955.977 24/03/08,23:53:42,02,09,1, 11.9,1,1, 2.361, 10310.704, 489.844, 52956.061 24/03/08,23:53:42,03,09,1, 11.9,1,1, 2.361, 10310.713, 489.878, 52956.037 24/03/08,23:53:42,04,09,1, 11.9,1,1, 2.361, 10310.699, 489.860, 52956.049 24/03/08,23:53:42,05,09,1, 11.9,1,1, 2.361, 10310.731, 489.870, 52955.991 24/03/08,23:53:42,06,09,1, 11.9,1,1, 2.361, 10310.743, 489.885, 52956.072 24/03/08,23:53:42,07,09,1, 11.9,1,1, 2.361, 10310.757, 489.891, 52955.994 24/03/08,23:53:42,08,09,1, 11.9,1,1, 2.361, 10310.737, 489.903, 52956.054 24/03/08,23:53:42,09,09,1, 11.9,1,1, 2.361, 10310.739, 489.887, 52955.956 24/03/08,23:53:42,10,09,1, 11.9,1,1, 2.361, 10310.749, 489.892, 52956.062 24/03/08,23:53:42,11,09,1, 11.9,1,1, 2.361, 10310.756, 489.905, 52956.047 24/03/08,23:53:42,12,09,1, 11.9,1,1, 2.361, 10310.760, 489.920, 52956.010 24/03/08,23:53:42,13,09,1, 11.9,1,1, 2.361, 10310.775, 489.911, 52956.035 24/03/08,23:53:42,14,09,1, 11.9,1,1, 2.361, 10310.781, 489.911, 52956.040 24/03/08,23:53:42,15,09,1, 11.9,1,1, 2.361, 10310.807, 489.933, 52956.011 24/03/08,23:53:42,16,09,1, 11.9,1,1, 2.361, 10310.785, 489.934, 52956.016 24/03/08,23:53:42,17,09,1, 11.9,1,1, 2.361, 10310.794, 489.952, 52956.082 24/03/08,23:53:42,18,09,1, 11.9,1,1, 2.361, 10310.802, 489.948, 52956.035 24/03/08,23:53:42,19,09,1, 11.9,1,1, 2.361, 10310.801, 489.957, 52956.019 24/03/08,23:53:43,00,08,1, 11.9,1,1, 2.369, 10310.800, 489.957, 52956.019 24/03/08,23:53:43,01,08,1, 11.9,1,1, 2.369, 10310.803, 489.950, 52955.981 24/03/08,23:53:43,02,08,1, 11.9,1,1, 2.369, 10310.837, 489.972, 52956.036 24/03/08,23:53:43,03,08,1, 11.9,1,1, 2.369, 10310.841, 489.985, 52956.005 24/03/08,23:53:43,04,08,1, 11.9,1,1, 2.369, 10310.828, 489.963, 52955.933 24/03/08,23:53:43,05,08,1, 11.9,1,1, 2.369, 10310.856, 489.973, 52955.943 24/03/08,23:53:43,06,08,1, 11.9,1,1, 2.369, 10310.845, 489.988, 52956.008 24/03/08,23:53:43,07,08,1, 11.9,1,1, 2.369, 10310.833, 489.993, 52955.915 24/03/08,23:53:43,08,08,1, 11.9,1,1, 2.369, 10310.868, 489.994, 52955.890 24/03/08,23:53:43,09,08,1, 11.9,1,1, 2.369, 10310.853, 490.008, 52955.947 24/03/08,23:53:43,10,08,1, 11.9,1,1, 2.369, 10310.897, 490.003, 52955.942 24/03/08,23:53:43,11,08,1, 11.9,1,1, 2.369, 10310.866, 490.013, 52955.901 24/03/08,23:53:43,12,08,1, 11.9,1,1, 2.369, 10310.905, 490.023, 52956.141 24/03/08,23:53:43,13,08,1, 11.9,1,1, 2.369, 10310.911, 490.028, 52955.941 24/03/08,23:53:43,14,08,1, 11.9,1,1, 2.369, 10310.887, 490.018, 52955.842 24/03/08,23:53:43,15,08,1, 11.9,1,1, 2.369, 10310.913, 490.028, 52955.903 24/03/08,23:53:43,16,08,1, 11.9,1,1, 2.369, 10310.905, 490.034, 52955.886 24/03/08,23:53:43,17,08,1, 11.9,1,1, 2.369, 10310.909, 490.050, 52955.924 24/03/08,23:53:43,18,08,1, 11.9,1,1, 2.369, 10310.922, 490.049, 52955.969 24/03/08,23:53:43,19,08,1, 11.9,1,1, 2.369, 10310.914, 490.055, 52955.945 24/03/08,23:53:44,00,08,1, 11.9,1,1, 2.366, 10310.909, 490.055, 52955.945 24/03/08,23:53:44,01,08,1, 11.9,1,1, 2.366, 10310.915, 490.066, 52955.908 24/03/08,23:53:44,02,08,1, 11.9,1,1, 2.366, 10310.911, 490.059, 52955.922 24/03/08,23:53:44,03,08,1, 11.9,1,1, 2.366, 10310.947, 490.058, 52955.943 24/03/08,23:53:44,04,08,1, 11.9,1,1, 2.366, 10310.922, 490.067, 52955.933 24/03/08,23:53:44,05,08,1, 11.9,1,1, 2.366, 10310.935, 490.061, 52955.901 24/03/08,23:53:44,06,08,1, 11.9,1,1, 2.366, 10310.921, 490.078, 52955.895 24/03/08,23:53:44,07,08,1, 11.9,1,1, 2.366, 10310.959, 490.054, 52955.903 24/03/08,23:53:44,08,08,1, 11.9,1,1, 2.366, 10310.931, 490.035, 52955.842 24/03/08,23:53:44,09,08,1, 11.9,1,1, 2.366, 10310.975, 490.037, 52955.860 24/03/08,23:53:44,10,08,1, 11.9,1,1, 2.366, 10310.957, 490.075, 52955.845 24/03/08,23:53:44,11,08,1, 11.9,1,1, 2.366, 10310.984, 490.065, 52955.942 24/03/08,23:53:44,12,08,1, 11.9,1,1, 2.366, 10310.939, 490.033, 52955.891 24/03/08,23:53:44,13,08,1, 11.9,1,1, 2.366, 10310.953, 490.031, 52955.856 24/03/08,23:53:44,14,08,1, 11.9,1,1, 2.366, 10310.981, 490.050, 52955.805 24/03/08,23:53:44,15,08,1, 11.9,1,1, 2.366, 10310.975, 490.057, 52955.890 24/03/08,23:53:44,16,08,1, 11.9,1,1, 2.366, 10310.982, 490.055, 52955.799 24/03/08,23:53:44,17,08,1, 11.9,1,1, 2.366, 10310.964, 490.037, 52955.798 24/03/08,23:53:44,18,08,1, 11.9,1,1, 2.366, 10311.003, 490.003, 52955.777 24/03/08,23:53:44,19,08,1, 11.9,1,1, 2.366, 10310.955, 490.022, 52955.835 24/03/08,23:53:45,00,08,1, 11.8,1,1, 2.365, 10310.950, 490.022, 52955.835 24/03/08,23:53:45,01,08,1, 11.8,1,1, 2.365, 10310.980, 490.026, 52955.824 24/03/08,23:53:45,02,08,1, 11.8,1,1, 2.365, 10310.990, 490.035, 52955.823 24/03/08,23:53:45,03,08,1, 11.8,1,1, 2.365, 10310.981, 489.997, 52955.694 24/03/08,23:53:45,04,08,1, 11.8,1,1, 2.365, 10310.997, 490.007, 52955.751 24/03/08,23:53:45,05,08,1, 11.8,1,1, 2.365, 10311.013, 489.958, 52955.737 24/03/08,23:53:45,06,08,1, 11.8,1,1, 2.365, 10311.004, 490.001, 52955.676 24/03/08,23:53:45,07,08,1, 11.8,1,1, 2.365, 10311.024, 489.993, 52955.717 24/03/08,23:53:45,08,08,1, 11.8,1,1, 2.365, 10311.016, 489.991, 52955.722 24/03/08,23:53:45,09,08,1, 11.8,1,1, 2.365, 10311.035, 489.966, 52955.741 24/03/08,23:53:45,10,08,1, 11.8,1,1, 2.365, 10311.021, 489.972, 52955.705 24/03/08,23:53:45,11,08,1, 11.8,1,1, 2.365, 10311.049, 489.988, 52955.712 24/03/08,23:53:45,12,08,1, 11.8,1,1, 2.365, 10311.048, 489.975, 52955.655 24/03/08,23:53:45,13,08,1, 11.8,1,1, 2.365, 10311.036, 489.984, 52955.754 24/03/08,23:53:45,14,08,1, 11.8,1,1, 2.365, 10311.030, 489.966, 52955.735 24/03/08,23:53:45,15,08,1, 11.8,1,1, 2.365, 10311.060, 489.963, 52955.661 24/03/08,23:53:45,16,08,1, 11.8,1,1, 2.365, 10311.037, 489.937, 52955.702 24/03/08,23:53:45,17,08,1, 11.8,1,1, 2.365, 10311.064, 489.943, 52955.656 24/03/08,23:53:45,18,08,1, 11.8,1,1, 2.365, 10311.065, 489.914, 52955.654 24/03/08,23:53:45,19,08,1, 11.8,1,1, 2.365, 10311.067, 489.927, 52955.668 24/03/08,23:53:46,00,08,1, 11.9,1,1, 2.367, 10311.059, 489.927, 52955.668 24/03/08,23:53:46,01,08,1, 11.9,1,1, 2.367, 10311.062, 489.937, 52955.710 24/03/08,23:53:46,02,08,1, 11.9,1,1, 2.367, 10311.111, 489.935, 52955.657 24/03/08,23:53:46,03,08,1, 11.9,1,1, 2.367, 10311.089, 489.917, 52955.689 24/03/08,23:53:46,04,08,1, 11.9,1,1, 2.367, 10311.100, 489.898, 52955.621 24/03/08,23:53:46,05,08,1, 11.9,1,1, 2.367, 10311.108, 489.880, 52955.635 24/03/08,23:53:46,06,08,1, 11.9,1,1, 2.367, 10311.101, 489.901, 52955.614 24/03/08,23:53:46,07,08,1, 11.9,1,1, 2.367, 10311.117, 489.908, 52955.634 24/03/08,23:53:46,08,08,1, 11.9,1,1, 2.367, 10311.132, 489.883, 52955.539 24/03/08,23:53:46,09,08,1, 11.9,1,1, 2.367, 10311.136, 489.877, 52955.513 24/03/08,23:53:46,10,08,1, 11.9,1,1, 2.367, 10311.137, 489.861, 52955.532 24/03/08,23:53:46,11,08,1, 11.9,1,1, 2.367, 10311.178, 489.851, 52955.516 24/03/08,23:53:46,12,08,1, 11.9,1,1, 2.367, 10311.180, 489.886, 52955.523 24/03/08,23:53:46,13,08,1, 11.9,1,1, 2.367, 10311.150, 489.863, 52955.575 24/03/08,23:53:46,14,08,1, 11.9,1,1, 2.367, 10311.181, 489.872, 52955.516 24/03/08,23:53:46,15,08,1, 11.9,1,1, 2.367, 10311.179, 489.868, 52955.557 24/03/08,23:53:46,16,08,1, 11.9,1,1, 2.367, 10311.191, 489.837, 52955.526 24/03/08,23:53:46,17,08,1, 11.9,1,1, 2.367, 10311.195, 489.834, 52955.444 24/03/08,23:53:46,18,08,1, 11.9,1,1, 2.367, 10311.210, 489.818, 52955.518 24/03/08,23:53:46,19,08,1, 11.9,1,1, 2.367, 10311.212, 489.812, 52955.518 24/03/08,23:53:47,00,09,1, 11.9,1,1, 2.365, 10311.209, 489.812, 52955.518 24/03/08,23:53:47,01,09,1, 11.9,1,1, 2.365, 10311.246, 489.806, 52955.568 24/03/08,23:53:47,02,09,1, 11.9,1,1, 2.365, 10311.256, 489.806, 52955.446 24/03/08,23:53:47,03,09,1, 11.9,1,1, 2.365, 10311.258, 489.791, 52955.495 24/03/08,23:53:47,04,09,1, 11.9,1,1, 2.365, 10311.234, 489.783, 52955.496 24/03/08,23:53:47,05,09,1, 11.9,1,1, 2.365, 10311.264, 489.789, 52955.440 24/03/08,23:53:47,06,09,1, 11.9,1,1, 2.365, 10311.295, 489.802, 52955.453 24/03/08,23:53:47,07,09,1, 11.9,1,1, 2.365, 10311.284, 489.762, 52955.459 24/03/08,23:53:47,08,09,1, 11.9,1,1, 2.365, 10311.320, 489.757, 52955.306 24/03/08,23:53:47,09,09,1, 11.9,1,1, 2.365, 10311.285, 489.775, 52955.454 24/03/08,23:53:47,10,09,1, 11.9,1,1, 2.365, 10311.315, 489.741, 52955.460 24/03/08,23:53:47,11,09,1, 11.9,1,1, 2.365, 10311.336, 489.749, 52955.452 24/03/08,23:53:47,12,09,1, 11.9,1,1, 2.365, 10311.322, 489.745, 52955.437 24/03/08,23:53:47,13,09,1, 11.9,1,1, 2.365, 10311.340, 489.720, 52955.378 24/03/08,23:53:47,14,09,1, 11.9,1,1, 2.365, 10311.358, 489.731, 52955.434 24/03/08,23:53:47,15,09,1, 11.9,1,1, 2.365, 10311.372, 489.728, 52955.409 24/03/08,23:53:47,16,09,1, 11.9,1,1, 2.365, 10311.370, 489.719, 52955.372 24/03/08,23:53:47,17,09,1, 11.9,1,1, 2.365, 10311.384, 489.730, 52955.426 24/03/08,23:53:47,18,09,1, 11.9,1,1, 2.365, 10311.406, 489.704, 52955.412 24/03/08,23:53:47,19,09,1, 11.9,1,1, 2.365, 10311.395, 489.689, 52955.452 24/03/08,23:53:48,00,09,1, 11.9,1,1, 2.367, 10311.393, 489.689, 52955.452 24/03/08,23:53:48,01,09,1, 11.9,1,1, 2.367, 10311.417, 489.676, 52955.388 24/03/08,23:53:48,02,09,1, 11.9,1,1, 2.367, 10311.426, 489.693, 52955.356 24/03/08,23:53:48,03,09,1, 11.9,1,1, 2.367, 10311.452, 489.672, 52955.357 24/03/08,23:53:48,04,09,1, 11.9,1,1, 2.367, 10311.434, 489.674, 52955.319 24/03/08,23:53:48,05,09,1, 11.9,1,1, 2.367, 10311.473, 489.682, 52955.317 24/03/08,23:53:48,06,09,1, 11.9,1,1, 2.367, 10311.475, 489.670, 52955.345 24/03/08,23:53:48,07,09,1, 11.9,1,1, 2.367, 10311.508, 489.649, 52955.260 24/03/08,23:53:48,08,09,1, 11.9,1,1, 2.367, 10311.501, 489.656, 52955.330 24/03/08,23:53:48,09,09,1, 11.9,1,1, 2.367, 10311.519, 489.651, 52955.301 24/03/08,23:53:48,10,09,1, 11.9,1,1, 2.367, 10311.505, 489.639, 52955.227 24/03/08,23:53:48,11,09,1, 11.9,1,1, 2.367, 10311.486, 489.637, 52955.325 24/03/08,23:53:48,12,09,1, 11.9,1,1, 2.367, 10311.516, 489.636, 52955.269 24/03/08,23:53:48,13,09,1, 11.9,1,1, 2.367, 10311.527, 489.632, 52955.217 24/03/08,23:53:48,14,09,1, 11.9,1,1, 2.367, 10311.528, 489.623, 52955.311 24/03/08,23:53:48,15,09,1, 11.9,1,1, 2.367, 10311.544, 489.616, 52955.169 24/03/08,23:53:48,16,09,1, 11.9,1,1, 2.367, 10311.563, 489.615, 52955.192 24/03/08,23:53:48,17,09,1, 11.9,1,1, 2.367, 10311.570, 489.607, 52955.272 24/03/08,23:53:48,18,09,1, 11.9,1,1, 2.367, 10311.582, 489.598, 52955.242 24/03/08,23:53:48,19,09,1, 11.9,1,1, 2.367, 10311.617, 489.606, 52955.213 24/03/08,23:53:49,00,08,1, 11.9,1,1, 2.367, 10311.610, 489.606, 52955.213 24/03/08,23:53:49,01,08,1, 11.9,1,1, 2.367, 10311.615, 489.596, 52955.196 24/03/08,23:53:49,02,08,1, 11.9,1,1, 2.367, 10311.640, 489.568, 52955.184 24/03/08,23:53:49,03,08,1, 11.9,1,1, 2.367, 10311.645, 489.579, 52955.274 24/03/08,23:53:49,04,08,1, 11.9,1,1, 2.367, 10311.647, 489.575, 52955.204 24/03/08,23:53:49,05,08,1, 11.9,1,1, 2.367, 10311.655, 489.568, 52955.208 24/03/08,23:53:49,06,08,1, 11.9,1,1, 2.367, 10311.662, 489.562, 52955.167 24/03/08,23:53:49,07,08,1, 11.9,1,1, 2.367, 10311.667, 489.565, 52955.178 24/03/08,23:53:49,08,08,1, 11.9,1,1, 2.367, 10311.683, 489.529, 52955.100 24/03/08,23:53:49,09,08,1, 11.9,1,1, 2.367, 10311.692, 489.547, 52955.166 24/03/08,23:53:49,10,08,1, 11.9,1,1, 2.367, 10311.691, 489.516, 52955.130 24/03/08,23:53:49,11,08,1, 11.9,1,1, 2.367, 10311.719, 489.529, 52955.103 24/03/08,23:53:49,12,08,1, 11.9,1,1, 2.367, 10311.724, 489.522, 52955.224 24/03/08,23:53:49,13,08,1, 11.9,1,1, 2.367, 10311.761, 489.496, 52955.046 24/03/08,23:53:49,14,08,1, 11.9,1,1, 2.367, 10311.767, 489.511, 52955.064 24/03/08,23:53:49,15,08,1, 11.9,1,1, 2.367, 10311.781, 489.520, 52955.077 24/03/08,23:53:49,16,08,1, 11.9,1,1, 2.367, 10311.793, 489.501, 52955.090 24/03/08,23:53:49,17,08,1, 11.9,1,1, 2.367, 10311.809, 489.477, 52955.106 24/03/08,23:53:49,18,08,1, 11.9,1,1, 2.367, 10311.822, 489.477, 52955.099 24/03/08,23:53:49,19,08,1, 11.9,1,1, 2.367, 10311.820, 489.478, 52955.109 24/03/08,23:53:50,00,08,1, 11.9,1,1, 2.363, 10311.818, 489.478, 52955.109 24/03/08,23:53:50,01,08,1, 11.9,1,1, 2.363, 10311.858, 489.463, 52955.072 24/03/08,23:53:50,02,08,1, 11.9,1,1, 2.363, 10311.872, 489.447, 52955.083 24/03/08,23:53:50,03,08,1, 11.9,1,1, 2.363, 10311.888, 489.426, 52955.065 24/03/08,23:53:50,04,08,1, 11.9,1,1, 2.363, 10311.911, 489.430, 52955.043 24/03/08,23:53:50,05,08,1, 11.9,1,1, 2.363, 10311.880, 489.418, 52955.018 24/03/08,23:53:50,06,08,1, 11.9,1,1, 2.363, 10311.910, 489.407, 52955.020 24/03/08,23:53:50,07,08,1, 11.9,1,1, 2.363, 10311.938, 489.389, 52954.999 24/03/08,23:53:50,08,08,1, 11.9,1,1, 2.363, 10311.947, 489.397, 52954.997 24/03/08,23:53:50,09,08,1, 11.9,1,1, 2.363, 10311.963, 489.368, 52954.981 24/03/08,23:53:50,10,08,1, 11.9,1,1, 2.363, 10311.956, 489.365, 52954.966 24/03/08,23:53:50,11,08,1, 11.9,1,1, 2.363, 10311.973, 489.365, 52954.936 24/03/08,23:53:50,12,08,1, 11.9,1,1, 2.363, 10311.997, 489.363, 52954.939 24/03/08,23:53:50,13,08,1, 11.9,1,1, 2.363, 10312.024, 489.338, 52954.936 24/03/08,23:53:50,14,08,1, 11.9,1,1, 2.363, 10312.016, 489.334, 52954.903 24/03/08,23:53:50,15,08,1, 11.9,1,1, 2.363, 10312.050, 489.332, 52954.914 24/03/08,23:53:50,16,08,1, 11.9,1,1, 2.363, 10312.056, 489.314, 52954.902 24/03/08,23:53:50,17,08,1, 11.9,1,1, 2.363, 10312.083, 489.300, 52954.917 24/03/08,23:53:50,18,08,1, 11.9,1,1, 2.363, 10312.091, 489.301, 52954.919 24/03/08,23:53:50,19,08,1, 11.9,1,1, 2.363, 10312.101, 489.261, 52954.672 24/03/08,23:53:51,00,09,1, 11.9,1,1, 2.368, 10312.093, 489.261, 52954.672 24/03/08,23:53:51,01,09,1, 11.9,1,1, 2.368, 10312.117, 489.267, 52954.861 24/03/08,23:53:51,02,09,1, 11.9,1,1, 2.368, 10312.120, 489.258, 52954.852 24/03/08,23:53:51,03,09,1, 11.9,1,1, 2.368, 10312.152, 489.248, 52954.819 24/03/08,23:53:51,04,09,1, 11.9,1,1, 2.368, 10312.145, 489.218, 52954.815 24/03/08,23:53:51,05,09,1, 11.9,1,1, 2.368, 10312.180, 489.223, 52954.871 24/03/08,23:53:51,06,09,1, 11.9,1,1, 2.368, 10312.199, 489.232, 52954.853 24/03/08,23:53:51,07,09,1, 11.9,1,1, 2.368, 10312.218, 489.187, 52954.762 24/03/08,23:53:51,08,09,1, 11.9,1,1, 2.368, 10312.211, 489.224, 52954.914 24/03/08,23:53:51,09,09,1, 11.9,1,1, 2.368, 10312.247, 489.178, 52954.844 24/03/08,23:53:51,10,09,1, 11.9,1,1, 2.368, 10312.223, 489.172, 52954.929 24/03/08,23:53:51,11,09,1, 11.9,1,1, 2.368, 10312.227, 489.166, 52954.830 24/03/08,23:53:51,12,09,1, 11.9,1,1, 2.368, 10312.277, 489.143, 52954.737 24/03/08,23:53:51,13,09,1, 11.9,1,1, 2.368, 10312.273, 489.140, 52954.770 24/03/08,23:53:51,14,09,1, 11.9,1,1, 2.368, 10312.307, 489.136, 52954.713 24/03/08,23:53:51,15,09,1, 11.9,1,1, 2.368, 10312.308, 489.110, 52954.731 24/03/08,23:53:51,16,09,1, 11.9,1,1, 2.368, 10312.320, 489.114, 52954.676 24/03/08,23:53:51,17,09,1, 11.9,1,1, 2.368, 10312.327, 489.083, 52954.698 24/03/08,23:53:51,18,09,1, 11.9,1,1, 2.368, 10312.344, 489.086, 52954.710 24/03/08,23:53:51,19,09,1, 11.9,1,1, 2.368, 10312.351, 489.041, 52954.622 24/03/08,23:53:52,00,08,1, 11.9,1,1, 2.366, 10312.344, 489.041, 52954.622 24/03/08,23:53:52,01,08,1, 11.9,1,1, 2.366, 10312.371, 489.052, 52954.696 24/03/08,23:53:52,02,08,1, 11.9,1,1, 2.366, 10312.381, 489.032, 52954.701 24/03/08,23:53:52,03,08,1, 11.9,1,1, 2.366, 10312.371, 489.036, 52954.594 24/03/08,23:53:52,04,08,1, 11.9,1,1, 2.366, 10312.424, 489.000, 52954.602 24/03/08,23:53:52,05,08,1, 11.9,1,1, 2.366, 10312.403, 489.003, 52954.624 24/03/08,23:53:52,06,08,1, 11.9,1,1, 2.366, 10312.425, 488.959, 52954.641 24/03/08,23:53:52,07,08,1, 11.9,1,1, 2.366, 10312.447, 488.987, 52954.614 24/03/08,23:53:52,08,08,1, 11.9,1,1, 2.366, 10312.453, 488.977, 52954.604 24/03/08,23:53:52,09,08,1, 11.9,1,1, 2.366, 10312.487, 488.948, 52954.572 24/03/08,23:53:52,10,08,1, 11.9,1,1, 2.366, 10312.494, 488.963, 52954.521 24/03/08,23:53:52,11,08,1, 11.9,1,1, 2.366, 10312.493, 488.930, 52954.589 24/03/08,23:53:52,12,08,1, 11.9,1,1, 2.366, 10312.531, 488.918, 52954.562 24/03/08,23:53:52,13,08,1, 11.9,1,1, 2.366, 10312.514, 488.908, 52954.524 24/03/08,23:53:52,14,08,1, 11.9,1,1, 2.366, 10312.518, 488.911, 52954.527 24/03/08,23:53:52,15,08,1, 11.9,1,1, 2.366, 10312.544, 488.885, 52954.511 24/03/08,23:53:52,16,08,1, 11.9,1,1, 2.366, 10312.558, 488.864, 52954.502 24/03/08,23:53:52,17,08,1, 11.9,1,1, 2.366, 10312.572, 488.882, 52954.502 24/03/08,23:53:52,18,08,1, 11.9,1,1, 2.366, 10312.600, 488.834, 52954.482 24/03/08,23:53:52,19,08,1, 11.9,1,1, 2.366, 10312.596, 488.839, 52954.485 24/03/08,23:53:53,00,08,1, 11.9,1,1, 2.364, 10312.594, 488.839, 52954.485 24/03/08,23:53:53,01,08,1, 11.9,1,1, 2.364, 10312.609, 488.795, 52954.435 24/03/08,23:53:53,02,08,1, 11.9,1,1, 2.364, 10312.651, 488.787, 52954.466 24/03/08,23:53:53,03,08,1, 11.9,1,1, 2.364, 10312.628, 488.780, 52954.429 24/03/08,23:53:53,04,08,1, 11.9,1,1, 2.364, 10312.641, 488.767, 52954.460 24/03/08,23:53:53,05,08,1, 11.9,1,1, 2.364, 10312.618, 488.723, 52954.384 24/03/08,23:53:53,06,08,1, 11.9,1,1, 2.364, 10312.679, 488.726, 52954.400 24/03/08,23:53:53,07,08,1, 11.9,1,1, 2.364, 10312.653, 488.722, 52954.361 24/03/08,23:53:53,08,08,1, 11.9,1,1, 2.364, 10312.684, 488.705, 52954.382 24/03/08,23:53:53,09,08,1, 11.9,1,1, 2.364, 10312.679, 488.708, 52954.379 24/03/08,23:53:53,10,08,1, 11.9,1,1, 2.364, 10312.687, 488.691, 52954.352 24/03/08,23:53:53,11,08,1, 11.9,1,1, 2.364, 10312.684, 488.683, 52954.350 24/03/08,23:53:53,12,08,1, 11.9,1,1, 2.364, 10312.717, 488.653, 52954.380 24/03/08,23:53:53,13,08,1, 11.9,1,1, 2.364, 10312.716, 488.632, 52954.342 24/03/08,23:53:53,14,08,1, 11.9,1,1, 2.364, 10312.721, 488.644, 52954.353 24/03/08,23:53:53,15,08,1, 11.9,1,1, 2.364, 10312.743, 488.628, 52954.342 24/03/08,23:53:53,16,08,1, 11.9,1,1, 2.364, 10312.764, 488.603, 52954.372 24/03/08,23:53:53,17,08,1, 11.9,1,1, 2.364, 10312.758, 488.583, 52954.311 24/03/08,23:53:53,18,08,1, 11.9,1,1, 2.364, 10312.752, 488.568, 52954.307 24/03/08,23:53:53,19,08,1, 11.9,1,1, 2.364, 10312.773, 488.562, 52954.301 24/03/08,23:53:54,00,09,1, 11.8,1,1, 2.365, 10312.769, 488.562, 52954.301 24/03/08,23:53:54,01,09,1, 11.8,1,1, 2.365, 10312.788, 488.552, 52954.282 24/03/08,23:53:54,02,09,1, 11.8,1,1, 2.365, 10312.793, 488.530, 52954.271 24/03/08,23:53:54,03,09,1, 11.8,1,1, 2.365, 10312.785, 488.508, 52954.262 24/03/08,23:53:54,04,09,1, 11.8,1,1, 2.365, 10312.808, 488.506, 52954.279 24/03/08,23:53:54,05,09,1, 11.8,1,1, 2.365, 10312.830, 488.477, 52954.263 24/03/08,23:53:54,06,09,1, 11.8,1,1, 2.365, 10312.812, 488.454, 52954.258 24/03/08,23:53:54,07,09,1, 11.8,1,1, 2.365, 10312.831, 488.432, 52954.237 24/03/08,23:53:54,08,09,1, 11.8,1,1, 2.365, 10312.839, 488.425, 52954.263 24/03/08,23:53:54,09,09,1, 11.8,1,1, 2.365, 10312.829, 488.425, 52954.199 24/03/08,23:53:54,10,09,1, 11.8,1,1, 2.365, 10312.855, 488.393, 52954.215 24/03/08,23:53:54,11,09,1, 11.8,1,1, 2.365, 10312.843, 488.381, 52954.208 24/03/08,23:53:54,12,09,1, 11.8,1,1, 2.365, 10312.886, 488.366, 52954.179 24/03/08,23:53:54,13,09,1, 11.8,1,1, 2.365, 10312.859, 488.343, 52954.153 24/03/08,23:53:54,14,09,1, 11.8,1,1, 2.365, 10312.878, 488.306, 52954.131 24/03/08,23:53:54,15,09,1, 11.8,1,1, 2.365, 10312.864, 488.302, 52954.168 24/03/08,23:53:54,16,09,1, 11.8,1,1, 2.365, 10312.877, 488.294, 52954.111 24/03/08,23:53:54,17,09,1, 11.8,1,1, 2.365, 10312.881, 488.274, 52954.160 24/03/08,23:53:54,18,09,1, 11.8,1,1, 2.365, 10312.894, 488.265, 52954.122 24/03/08,23:53:54,19,09,1, 11.8,1,1, 2.365, 10312.915, 488.249, 52954.134 24/03/08,23:53:55,00,09,1, 11.9,1,1, 2.364, 10312.911, 488.249, 52954.134 24/03/08,23:53:55,01,09,1, 11.9,1,1, 2.364, 10312.901, 488.196, 52954.037 24/03/08,23:53:55,02,09,1, 11.9,1,1, 2.364, 10312.924, 488.210, 52954.024 24/03/08,23:53:55,03,09,1, 11.9,1,1, 2.364, 10312.913, 488.163, 52954.037 24/03/08,23:53:55,04,09,1, 11.9,1,1, 2.364, 10312.924, 488.137, 52954.007 24/03/08,23:53:55,05,09,1, 11.9,1,1, 2.364, 10312.925, 488.130, 52954.034 24/03/08,23:53:55,06,09,1, 11.9,1,1, 2.364, 10312.943, 488.113, 52953.988 24/03/08,23:53:55,07,09,1, 11.9,1,1, 2.364, 10312.944, 488.127, 52954.015 24/03/08,23:53:55,08,09,1, 11.9,1,1, 2.364, 10312.965, 488.104, 52954.008 24/03/08,23:53:55,09,09,1, 11.9,1,1, 2.364, 10312.975, 488.080, 52953.992 24/03/08,23:53:55,10,09,1, 11.9,1,1, 2.364, 10312.965, 488.053, 52953.953 24/03/08,23:53:55,11,09,1, 11.9,1,1, 2.364, 10312.973, 488.030, 52953.950 24/03/08,23:53:55,12,09,1, 11.9,1,1, 2.364, 10312.996, 488.040, 52953.959 24/03/08,23:53:55,13,09,1, 11.9,1,1, 2.364, 10313.002, 487.998, 52953.909 24/03/08,23:53:55,14,09,1, 11.9,1,1, 2.364, 10312.983, 488.014, 52953.917 24/03/08,23:53:55,15,09,1, 11.9,1,1, 2.364, 10313.003, 487.973, 52953.902 24/03/08,23:53:55,16,09,1, 11.9,1,1, 2.364, 10313.001, 487.954, 52953.909 24/03/08,23:53:55,17,09,1, 11.9,1,1, 2.364, 10313.008, 487.959, 52953.889 24/03/08,23:53:55,18,09,1, 11.9,1,1, 2.364, 10313.021, 487.919, 52953.932 24/03/08,23:53:55,19,09,1, 11.9,1,1, 2.364, 10313.021, 487.888, 52953.900 24/03/08,23:53:56,00,08,1, 11.9,1,1, 2.362, 10313.020, 487.888, 52953.900 24/03/08,23:53:56,01,08,1, 11.9,1,1, 2.362, 10313.021, 487.866, 52953.861 24/03/08,23:53:56,02,08,1, 11.9,1,1, 2.362, 10313.048, 487.842, 52953.852 24/03/08,23:53:56,03,08,1, 11.9,1,1, 2.362, 10313.045, 487.830, 52953.843 24/03/08,23:53:56,04,08,1, 11.9,1,1, 2.362, 10313.062, 487.835, 52953.815 24/03/08,23:53:56,05,08,1, 11.9,1,1, 2.362, 10313.052, 487.797, 52953.847 24/03/08,23:53:56,06,08,1, 11.9,1,1, 2.362, 10313.063, 487.789, 52953.823 24/03/08,23:53:56,07,08,1, 11.9,1,1, 2.362, 10313.074, 487.772, 52953.832 24/03/08,23:53:56,08,08,1, 11.9,1,1, 2.362, 10313.078, 487.763, 52953.787 24/03/08,23:53:56,09,08,1, 11.9,1,1, 2.362, 10313.086, 487.729, 52953.773 24/03/08,23:53:56,10,08,1, 11.9,1,1, 2.362, 10313.074, 487.730, 52953.742 24/03/08,23:53:56,11,08,1, 11.9,1,1, 2.362, 10313.057, 487.706, 52953.747 24/03/08,23:53:56,12,08,1, 11.9,1,1, 2.362, 10313.085, 487.689, 52953.789 24/03/08,23:53:56,13,08,1, 11.9,1,1, 2.362, 10313.086, 487.686, 52953.782 24/03/08,23:53:56,14,08,1, 11.9,1,1, 2.362, 10313.067, 487.642, 52953.735 24/03/08,23:53:56,15,08,1, 11.9,1,1, 2.362, 10313.079, 487.652, 52953.811 24/03/08,23:53:56,16,08,1, 11.9,1,1, 2.362, 10313.100, 487.653, 52953.753 24/03/08,23:53:56,17,08,1, 11.9,1,1, 2.362, 10313.068, 487.620, 52953.675 24/03/08,23:53:56,18,08,1, 11.9,1,1, 2.362, 10313.097, 487.597, 52953.692 24/03/08,23:53:56,19,08,1, 11.9,1,1, 2.362, 10313.087, 487.568, 52953.703 24/03/08,23:53:57,00,08,1, 11.9,1,1, 2.368, 10313.087, 487.568, 52953.703 24/03/08,23:53:57,01,08,1, 11.9,1,1, 2.368, 10313.091, 487.558, 52953.657 24/03/08,23:53:57,02,08,1, 11.9,1,1, 2.368, 10313.085, 487.573, 52953.824 24/03/08,23:53:57,03,08,1, 11.9,1,1, 2.368, 10313.127, 487.554, 52953.800 24/03/08,23:53:57,04,08,1, 11.9,1,1, 2.368, 10313.099, 487.533, 52953.764 24/03/08,23:53:57,05,08,1, 11.9,1,1, 2.368, 10313.104, 487.496, 52953.747 24/03/08,23:53:57,06,08,1, 11.9,1,1, 2.368, 10313.097, 487.516, 52953.792 24/03/08,23:53:57,07,08,1, 11.9,1,1, 2.368, 10313.103, 487.461, 52953.788 24/03/08,23:53:57,08,08,1, 11.9,1,1, 2.368, 10313.099, 487.454, 52953.733 24/03/08,23:53:57,09,08,1, 11.9,1,1, 2.368, 10313.089, 487.437, 52953.727 24/03/08,23:53:57,10,08,1, 11.9,1,1, 2.368, 10313.080, 487.433, 52953.729 24/03/08,23:53:57,11,08,1, 11.9,1,1, 2.368, 10313.103, 487.427, 52953.757 24/03/08,23:53:57,12,08,1, 11.9,1,1, 2.368, 10313.094, 487.399, 52953.701 24/03/08,23:53:57,13,08,1, 11.9,1,1, 2.368, 10313.087, 487.394, 52953.700 24/03/08,23:53:57,14,08,1, 11.9,1,1, 2.368, 10313.089, 487.369, 52953.704 24/03/08,23:53:57,15,08,1, 11.9,1,1, 2.368, 10313.098, 487.341, 52953.707 24/03/08,23:53:57,16,08,1, 11.9,1,1, 2.368, 10313.104, 487.331, 52953.673 24/03/08,23:53:57,17,08,1, 11.9,1,1, 2.368, 10313.086, 487.339, 52953.694 24/03/08,23:53:57,18,08,1, 11.9,1,1, 2.368, 10313.111, 487.331, 52953.676 24/03/08,23:53:57,19,08,1, 11.9,1,1, 2.368, 10313.108, 487.278, 52953.671 24/03/08,23:53:58,00,08,1, 11.9,1,1, 2.367, 10313.103, 487.278, 52953.671 24/03/08,23:53:58,01,08,1, 11.9,1,1, 2.367, 10313.085, 487.279, 52953.637 24/03/08,23:53:58,02,08,1, 11.9,1,1, 2.367, 10313.081, 487.260, 52953.641 24/03/08,23:53:58,03,08,1, 11.9,1,1, 2.367, 10313.101, 487.247, 52953.649 24/03/08,23:53:58,04,08,1, 11.9,1,1, 2.367, 10313.092, 487.227, 52953.595 24/03/08,23:53:58,05,08,1, 11.9,1,1, 2.367, 10313.082, 487.217, 52953.594 24/03/08,23:53:58,06,08,1, 11.9,1,1, 2.367, 10313.096, 487.213, 52953.587 24/03/08,23:53:58,07,08,1, 11.9,1,1, 2.367, 10313.104, 487.214, 52953.585 24/03/08,23:53:58,08,08,1, 11.9,1,1, 2.367, 10313.090, 487.189, 52953.611 24/03/08,23:53:58,09,08,1, 11.9,1,1, 2.367, 10313.123, 487.172, 52953.568 24/03/08,23:53:58,10,08,1, 11.9,1,1, 2.367, 10313.108, 487.158, 52953.610 24/03/08,23:53:58,11,08,1, 11.9,1,1, 2.367, 10313.118, 487.166, 52953.547 24/03/08,23:53:58,12,08,1, 11.9,1,1, 2.367, 10313.133, 487.129, 52953.532 24/03/08,23:53:58,13,08,1, 11.9,1,1, 2.367, 10313.137, 487.113, 52953.545 24/03/08,23:53:58,14,08,1, 11.9,1,1, 2.367, 10313.114, 487.099, 52953.552 24/03/08,23:53:58,15,08,1, 11.9,1,1, 2.367, 10313.134, 487.090, 52953.537 24/03/08,23:53:58,16,08,1, 11.9,1,1, 2.367, 10313.130, 487.092, 52953.518 24/03/08,23:53:58,17,08,1, 11.9,1,1, 2.367, 10313.135, 487.092, 52953.497 24/03/08,23:53:58,18,08,1, 11.9,1,1, 2.367, 10313.128, 487.059, 52953.506 24/03/08,23:53:58,19,08,1, 11.9,1,1, 2.367, 10313.134, 487.049, 52953.510 24/03/08,23:53:59,00,08,1, 11.9,1,1, 2.370, 10313.128, 487.049, 52953.510 24/03/08,23:53:59,01,08,1, 11.9,1,1, 2.370, 10313.146, 487.044, 52953.476 24/03/08,23:53:59,02,08,1, 11.9,1,1, 2.370, 10313.134, 487.022, 52953.465 24/03/08,23:53:59,03,08,1, 11.9,1,1, 2.370, 10313.148, 487.032, 52953.509 24/03/08,23:53:59,04,08,1, 11.9,1,1, 2.370, 10313.150, 487.033, 52953.495 24/03/08,23:53:59,05,08,1, 11.9,1,1, 2.370, 10313.156, 486.991, 52953.491 24/03/08,23:53:59,06,08,1, 11.9,1,1, 2.370, 10313.150, 487.011, 52953.521 24/03/08,23:53:59,07,08,1, 11.9,1,1, 2.370, 10313.159, 486.986, 52953.471 24/03/08,23:53:59,08,08,1, 11.9,1,1, 2.370, 10313.156, 486.989, 52953.443 24/03/08,23:53:59,09,08,1, 11.9,1,1, 2.370, 10313.172, 486.989, 52953.466 24/03/08,23:53:59,10,08,1, 11.9,1,1, 2.370, 10313.149, 486.972, 52953.460 24/03/08,23:53:59,11,08,1, 11.9,1,1, 2.370, 10313.163, 486.983, 52953.467 24/03/08,23:53:59,12,08,1, 11.9,1,1, 2.370, 10313.162, 486.968, 52953.435 24/03/08,23:53:59,13,08,1, 11.9,1,1, 2.370, 10313.139, 486.971, 52953.448 24/03/08,23:53:59,14,08,1, 11.9,1,1, 2.370, 10313.150, 486.948, 52953.412 24/03/08,23:53:59,15,08,1, 11.9,1,1, 2.370, 10313.166, 486.942, 52953.428 24/03/08,23:53:59,16,08,1, 11.9,1,1, 2.370, 10313.166, 486.952, 52953.428 24/03/08,23:53:59,17,08,1, 11.9,1,1, 2.370, 10313.188, 486.922, 52953.442 24/03/08,23:53:59,18,08,1, 11.9,1,1, 2.370, 10313.204, 486.935, 52953.384 24/03/08,23:53:59,19,08,1, 11.9,1,1, 2.370, 10313.178, 486.930, 52953.403 24/03/08,23:54:00,00,09,1, 12.0,1,1, 2.363, 10313.170, 486.930, 52953.403 24/03/08,23:54:00,01,09,1, 12.0,1,1, 2.363, 10313.204, 486.941, 52953.418 24/03/08,23:54:00,02,09,1, 12.0,1,1, 2.363, 10313.193, 486.921, 52953.278 24/03/08,23:54:00,03,09,1, 12.0,1,1, 2.363, 10313.170, 486.916, 52953.258 24/03/08,23:54:00,04,09,1, 12.0,1,1, 2.363, 10313.179, 486.918, 52953.277 24/03/08,23:54:00,05,09,1, 12.0,1,1, 2.363, 10313.177, 486.897, 52953.248 24/03/08,23:54:00,06,09,1, 12.0,1,1, 2.363, 10313.169, 486.918, 52953.254 24/03/08,23:54:00,07,09,1, 12.0,1,1, 2.363, 10313.178, 486.914, 52953.230 24/03/08,23:54:00,08,09,1, 12.0,1,1, 2.363, 10313.209, 486.926, 52953.199 24/03/08,23:54:00,09,09,1, 12.0,1,1, 2.363, 10313.194, 486.933, 52953.229 24/03/08,23:54:00,10,09,1, 12.0,1,1, 2.363, 10313.192, 486.938, 52953.222 24/03/08,23:54:00,11,09,1, 12.0,1,1, 2.363, 10313.202, 486.952, 52953.234 24/03/08,23:54:00,12,09,1, 12.0,1,1, 2.363, 10313.221, 486.940, 52953.212 24/03/08,23:54:00,13,09,1, 12.0,1,1, 2.363, 10313.240, 486.951, 52953.242 24/03/08,23:54:00,14,09,1, 12.0,1,1, 2.363, 10313.194, 486.919, 52953.241 24/03/08,23:54:00,15,09,1, 12.0,1,1, 2.363, 10313.219, 486.935, 52953.242 24/03/08,23:54:00,16,09,1, 12.0,1,1, 2.363, 10313.242, 486.936, 52953.237 24/03/08,23:54:00,17,09,1, 12.0,1,1, 2.363, 10313.235, 486.944, 52953.218 24/03/08,23:54:00,18,09,1, 12.0,1,1, 2.363, 10313.258, 486.946, 52953.170 24/03/08,23:54:00,19,09,1, 12.0,1,1, 2.363, 10313.247, 486.957, 52953.248 24/03/08,23:54:01,00,08,1, 11.9,1,1, 2.368, 10313.245, 486.957, 52953.248 24/03/08,23:54:01,01,08,1, 11.9,1,1, 2.368, 10313.242, 486.961, 52953.181 24/03/08,23:54:01,02,08,1, 11.9,1,1, 2.368, 10313.276, 486.959, 52953.184 24/03/08,23:54:01,03,08,1, 11.9,1,1, 2.368, 10313.264, 486.949, 52953.167 24/03/08,23:54:01,04,08,1, 11.9,1,1, 2.368, 10313.272, 486.969, 52953.171 24/03/08,23:54:01,05,08,1, 11.9,1,1, 2.368, 10313.256, 486.976, 52953.092 24/03/08,23:54:01,06,08,1, 11.9,1,1, 2.368, 10313.284, 486.989, 52953.111 24/03/08,23:54:01,07,08,1, 11.9,1,1, 2.368, 10313.249, 486.987, 52953.065 24/03/08,23:54:01,08,08,1, 11.9,1,1, 2.368, 10313.305, 486.984, 52953.095 24/03/08,23:54:01,09,08,1, 11.9,1,1, 2.368, 10313.315, 487.001, 52953.131 24/03/08,23:54:01,10,08,1, 11.9,1,1, 2.368, 10313.308, 487.000, 52953.138 24/03/08,23:54:01,11,08,1, 11.9,1,1, 2.368, 10313.297, 487.003, 52953.199 24/03/08,23:54:01,12,08,1, 11.9,1,1, 2.368, 10313.328, 487.019, 52953.218 24/03/08,23:54:01,13,08,1, 11.9,1,1, 2.368, 10313.311, 487.019, 52953.192 24/03/08,23:54:01,14,08,1, 11.9,1,1, 2.368, 10313.316, 487.058, 52953.230 24/03/08,23:54:01,15,08,1, 11.9,1,1, 2.368, 10313.327, 487.054, 52953.165 24/03/08,23:54:01,16,08,1, 11.9,1,1, 2.368, 10313.338, 487.055, 52953.181 24/03/08,23:54:01,17,08,1, 11.9,1,1, 2.368, 10313.338, 487.051, 52953.171 24/03/08,23:54:01,18,08,1, 11.9,1,1, 2.368, 10313.338, 487.038, 52953.187 24/03/08,23:54:01,19,08,1, 11.9,1,1, 2.368, 10313.355, 487.071, 52953.160 24/03/08,23:54:02,00,09,1, 11.9,1,1, 2.368, 10313.354, 487.071, 52953.160 24/03/08,23:54:02,01,09,1, 11.9,1,1, 2.368, 10313.344, 487.075, 52953.206 24/03/08,23:54:02,02,09,1, 11.9,1,1, 2.368, 10313.361, 487.078, 52953.147 24/03/08,23:54:02,03,09,1, 11.9,1,1, 2.368, 10313.352, 487.078, 52953.147 24/03/08,23:54:02,04,09,1, 11.9,1,1, 2.368, 10313.366, 487.089, 52953.151 24/03/08,23:54:02,05,09,1, 11.9,1,1, 2.368, 10313.346, 487.105, 52953.149 24/03/08,23:54:02,06,09,1, 11.9,1,1, 2.368, 10313.373, 487.099, 52953.170 24/03/08,23:54:02,07,09,1, 11.9,1,1, 2.368, 10313.395, 487.107, 52953.216 24/03/08,23:54:02,08,09,1, 11.9,1,1, 2.368, 10313.383, 487.116, 52953.228 24/03/08,23:54:02,09,09,1, 11.9,1,1, 2.368, 10313.392, 487.114, 52953.084 24/03/08,23:54:02,10,09,1, 11.9,1,1, 2.368, 10313.398, 487.112, 52953.120 24/03/08,23:54:02,11,09,1, 11.9,1,1, 2.368, 10313.394, 487.124, 52953.073 24/03/08,23:54:02,12,09,1, 11.9,1,1, 2.368, 10313.401, 487.130, 52953.103 24/03/08,23:54:02,13,09,1, 11.9,1,1, 2.368, 10313.405, 487.141, 52953.103 24/03/08,23:54:02,14,09,1, 11.9,1,1, 2.368, 10313.385, 487.134, 52953.065 24/03/08,23:54:02,15,09,1, 11.9,1,1, 2.368, 10313.393, 487.158, 52953.214 24/03/08,23:54:02,16,09,1, 11.9,1,1, 2.368, 10313.382, 487.139, 52953.124 24/03/08,23:54:02,17,09,1, 11.9,1,1, 2.368, 10313.401, 487.145, 52953.164 24/03/08,23:54:02,18,09,1, 11.9,1,1, 2.368, 10313.410, 487.161, 52953.162 24/03/08,23:54:02,19,09,1, 11.9,1,1, 2.368, 10313.404, 487.132, 52953.139 24/03/08,23:54:03,00,07,1, 11.9,1,1, 2.363, 10313.395, 487.132, 52953.139 24/03/08,23:54:03,01,07,1, 11.9,1,1, 2.363, 10313.380, 487.173, 52953.112 24/03/08,23:54:03,02,07,1, 11.9,1,1, 2.363, 10313.397, 487.145, 52953.066 24/03/08,23:54:03,03,07,1, 11.9,1,1, 2.363, 10313.388, 487.155, 52953.083 24/03/08,23:54:03,04,07,1, 11.9,1,1, 2.363, 10313.434, 487.165, 52953.056 24/03/08,23:54:03,05,07,1, 11.9,1,1, 2.363, 10313.410, 487.163, 52953.081 24/03/08,23:54:03,06,07,1, 11.9,1,1, 2.363, 10313.424, 487.145, 52953.067 24/03/08,23:54:03,07,07,1, 11.9,1,1, 2.363, 10313.419, 487.153, 52953.080 24/03/08,23:54:03,08,07,1, 11.9,1,1, 2.363, 10313.395, 487.153, 52953.074 24/03/08,23:54:03,09,07,1, 11.9,1,1, 2.363, 10313.417, 487.157, 52953.074 24/03/08,23:54:03,10,07,1, 11.9,1,1, 2.363, 10313.403, 487.125, 52953.041 24/03/08,23:54:03,11,07,1, 11.9,1,1, 2.363, 10313.404, 487.149, 52953.048 24/03/08,23:54:03,12,07,1, 11.9,1,1, 2.363, 10313.416, 487.155, 52953.060 24/03/08,23:54:03,13,07,1, 11.9,1,1, 2.363, 10313.401, 487.151, 52953.109 24/03/08,23:54:03,14,07,1, 11.9,1,1, 2.363, 10313.402, 487.148, 52952.996 24/03/08,23:54:03,15,07,1, 11.9,1,1, 2.363, 10313.400, 487.139, 52953.103 24/03/08,23:54:03,16,07,1, 11.9,1,1, 2.363, 10313.408, 487.134, 52953.003 24/03/08,23:54:03,17,07,1, 11.9,1,1, 2.363, 10313.408, 487.129, 52952.999 24/03/08,23:54:03,18,07,1, 11.9,1,1, 2.363, 10313.382, 487.136, 52953.061 24/03/08,23:54:03,19,07,1, 11.9,1,1, 2.363, 10313.398, 487.136, 52953.049 24/03/08,23:54:04,00,08,1, 11.9,1,1, 2.362, 10313.395, 487.136, 52953.049 24/03/08,23:54:04,01,08,1, 11.9,1,1, 2.362, 10313.394, 487.095, 52953.000 24/03/08,23:54:04,02,08,1, 11.9,1,1, 2.362, 10313.403, 487.082, 52953.050 24/03/08,23:54:04,03,08,1, 11.9,1,1, 2.362, 10313.405, 487.058, 52952.961 24/03/08,23:54:04,04,08,1, 11.9,1,1, 2.362, 10313.388, 487.045, 52952.963 24/03/08,23:54:04,05,08,1, 11.9,1,1, 2.362, 10313.406, 487.060, 52952.962 24/03/08,23:54:04,06,08,1, 11.9,1,1, 2.362, 10313.390, 487.035, 52952.940 24/03/08,23:54:04,07,08,1, 11.9,1,1, 2.362, 10313.401, 487.010, 52952.925 24/03/08,23:54:04,08,08,1, 11.9,1,1, 2.362, 10313.405, 487.005, 52952.959 24/03/08,23:54:04,09,08,1, 11.9,1,1, 2.362, 10313.385, 486.993, 52952.967 24/03/08,23:54:04,10,08,1, 11.9,1,1, 2.362, 10313.393, 486.989, 52952.923 24/03/08,23:54:04,11,08,1, 11.9,1,1, 2.362, 10313.389, 486.945, 52952.859 24/03/08,23:54:04,12,08,1, 11.9,1,1, 2.362, 10313.392, 486.943, 52952.886 24/03/08,23:54:04,13,08,1, 11.9,1,1, 2.362, 10313.388, 486.936, 52952.902 24/03/08,23:54:04,14,08,1, 11.9,1,1, 2.362, 10313.384, 486.923, 52952.933 24/03/08,23:54:04,15,08,1, 11.9,1,1, 2.362, 10313.410, 486.882, 52952.830 24/03/08,23:54:04,16,08,1, 11.9,1,1, 2.362, 10313.380, 486.897, 52952.836 24/03/08,23:54:04,17,08,1, 11.9,1,1, 2.362, 10313.377, 486.867, 52952.838 24/03/08,23:54:04,18,08,1, 11.9,1,1, 2.362, 10313.403, 486.851, 52952.804 24/03/08,23:54:04,19,08,1, 11.9,1,1, 2.362, 10313.407, 486.843, 52952.841 24/03/08,23:54:05,00,09,1, 11.9,1,1, 2.365, 10313.404, 486.843, 52952.841 24/03/08,23:54:05,01,09,1, 11.9,1,1, 2.365, 10313.398, 486.798, 52952.789 24/03/08,23:54:05,02,09,1, 11.9,1,1, 2.365, 10313.362, 486.777, 52952.816 24/03/08,23:54:05,03,09,1, 11.9,1,1, 2.365, 10313.373, 486.765, 52952.810 24/03/08,23:54:05,04,09,1, 11.9,1,1, 2.365, 10313.362, 486.740, 52952.764 24/03/08,23:54:05,05,09,1, 11.9,1,1, 2.365, 10313.370, 486.710, 52952.750 24/03/08,23:54:05,06,09,1, 11.9,1,1, 2.365, 10313.368, 486.686, 52952.740 24/03/08,23:54:05,07,09,1, 11.9,1,1, 2.365, 10313.376, 486.685, 52952.763 24/03/08,23:54:05,08,09,1, 11.9,1,1, 2.365, 10313.364, 486.660, 52952.707 24/03/08,23:54:05,09,09,1, 11.9,1,1, 2.365, 10313.356, 486.619, 52952.726 24/03/08,23:54:05,10,09,1, 11.9,1,1, 2.365, 10313.354, 486.626, 52952.732 24/03/08,23:54:05,11,09,1, 11.9,1,1, 2.365, 10313.332, 486.596, 52952.708 24/03/08,23:54:05,12,09,1, 11.9,1,1, 2.365, 10313.360, 486.586, 52952.723 24/03/08,23:54:05,13,09,1, 11.9,1,1, 2.365, 10313.325, 486.546, 52952.685 24/03/08,23:54:05,14,09,1, 11.9,1,1, 2.365, 10313.345, 486.554, 52952.707 24/03/08,23:54:05,15,09,1, 11.9,1,1, 2.365, 10313.332, 486.522, 52952.674 24/03/08,23:54:05,16,09,1, 11.9,1,1, 2.365, 10313.331, 486.491, 52952.695 24/03/08,23:54:05,17,09,1, 11.9,1,1, 2.365, 10313.345, 486.463, 52952.608 24/03/08,23:54:05,18,09,1, 11.9,1,1, 2.365, 10313.314, 486.449, 52952.568 24/03/08,23:54:05,19,09,1, 11.9,1,1, 2.365, 10313.315, 486.436, 52952.601 24/03/08,23:54:06,00,08,1, 11.9,1,1, 2.364, 10313.312, 486.436, 52952.601 24/03/08,23:54:06,01,08,1, 11.9,1,1, 2.364, 10313.321, 486.392, 52952.607 24/03/08,23:54:06,02,08,1, 11.9,1,1, 2.364, 10313.297, 486.362, 52952.519 24/03/08,23:54:06,03,08,1, 11.9,1,1, 2.364, 10313.281, 486.359, 52952.557 24/03/08,23:54:06,04,08,1, 11.9,1,1, 2.364, 10313.274, 486.329, 52952.741 24/03/08,23:54:06,05,08,1, 11.9,1,1, 2.364, 10313.299, 486.319, 52952.449 24/03/08,23:54:06,06,08,1, 11.9,1,1, 2.364, 10313.298, 486.289, 52952.458 24/03/08,23:54:06,07,08,1, 11.9,1,1, 2.364, 10313.276, 486.261, 52952.468 24/03/08,23:54:06,08,08,1, 11.9,1,1, 2.364, 10313.245, 486.230, 52952.544 24/03/08,23:54:06,09,08,1, 11.9,1,1, 2.364, 10313.286, 486.214, 52952.454 24/03/08,23:54:06,10,08,1, 11.9,1,1, 2.364, 10313.270, 486.220, 52952.496 24/03/08,23:54:06,11,08,1, 11.9,1,1, 2.364, 10313.259, 486.171, 52952.473 24/03/08,23:54:06,12,08,1, 11.9,1,1, 2.364, 10313.270, 486.142, 52952.471 24/03/08,23:54:06,13,08,1, 11.9,1,1, 2.364, 10313.243, 486.134, 52952.479 24/03/08,23:54:06,14,08,1, 11.9,1,1, 2.364, 10313.263, 486.111, 52952.434 24/03/08,23:54:06,15,08,1, 11.9,1,1, 2.364, 10313.223, 486.090, 52952.444 24/03/08,23:54:06,16,08,1, 11.9,1,1, 2.364, 10313.232, 486.043, 52952.394 24/03/08,23:54:06,17,08,1, 11.9,1,1, 2.364, 10313.241, 486.043, 52952.420 24/03/08,23:54:06,18,08,1, 11.9,1,1, 2.364, 10313.225, 486.025, 52952.468 24/03/08,23:54:06,19,08,1, 11.9,1,1, 2.364, 10313.196, 486.000, 52952.447 24/03/08,23:54:07,00,08,1, 11.9,1,1, 2.365, 10313.195, 486.000, 52952.447 24/03/08,23:54:07,01,08,1, 11.9,1,1, 2.365, 10313.218, 485.942, 52952.400 24/03/08,23:54:07,02,08,1, 11.9,1,1, 2.365, 10313.199, 485.939, 52952.377 24/03/08,23:54:07,03,08,1, 11.9,1,1, 2.365, 10313.161, 485.924, 52952.362 24/03/08,23:54:07,04,08,1, 11.9,1,1, 2.365, 10313.185, 485.884, 52952.342 24/03/08,23:54:07,05,08,1, 11.9,1,1, 2.365, 10313.177, 485.883, 52952.410 24/03/08,23:54:07,06,08,1, 11.9,1,1, 2.365, 10313.175, 485.861, 52952.304 24/03/08,23:54:07,07,08,1, 11.9,1,1, 2.365, 10313.177, 485.842, 52952.329 24/03/08,23:54:07,08,08,1, 11.9,1,1, 2.365, 10313.143, 485.791, 52952.316 24/03/08,23:54:07,09,08,1, 11.9,1,1, 2.365, 10313.153, 485.775, 52952.335 24/03/08,23:54:07,10,08,1, 11.9,1,1, 2.365, 10313.153, 485.768, 52952.331 24/03/08,23:54:07,11,08,1, 11.9,1,1, 2.365, 10313.163, 485.742, 52952.257 24/03/08,23:54:07,12,08,1, 11.9,1,1, 2.365, 10313.140, 485.700, 52952.231 24/03/08,23:54:07,13,08,1, 11.9,1,1, 2.365, 10313.146, 485.713, 52952.279 24/03/08,23:54:07,14,08,1, 11.9,1,1, 2.365, 10313.124, 485.676, 52952.260 24/03/08,23:54:07,15,08,1, 11.9,1,1, 2.365, 10313.116, 485.669, 52952.249 24/03/08,23:54:07,16,08,1, 11.9,1,1, 2.365, 10313.116, 485.640, 52952.276 24/03/08,23:54:07,17,08,1, 11.9,1,1, 2.365, 10313.126, 485.617, 52952.437 24/03/08,23:54:07,18,08,1, 11.9,1,1, 2.365, 10313.113, 485.596, 52952.108 24/03/08,23:54:07,19,08,1, 11.9,1,1, 2.365, 10313.104, 485.567, 52952.153 24/03/08,23:54:08,00,08,1, 11.9,1,1, 2.368, 10313.103, 485.567, 52952.153 24/03/08,23:54:08,01,08,1, 11.9,1,1, 2.368, 10313.100, 485.534, 52952.119 24/03/08,23:54:08,02,08,1, 11.9,1,1, 2.368, 10313.080, 485.515, 52952.167 24/03/08,23:54:08,03,08,1, 11.9,1,1, 2.368, 10313.107, 485.490, 52952.093 24/03/08,23:54:08,04,08,1, 11.9,1,1, 2.368, 10313.083, 485.485, 52952.082 24/03/08,23:54:08,05,08,1, 11.9,1,1, 2.368, 10313.050, 485.455, 52952.101 24/03/08,23:54:08,06,08,1, 11.9,1,1, 2.368, 10313.077, 485.449, 52952.112 24/03/08,23:54:08,07,08,1, 11.9,1,1, 2.368, 10313.072, 485.423, 52952.186 24/03/08,23:54:08,08,08,1, 11.9,1,1, 2.368, 10313.073, 485.407, 52952.145 24/03/08,23:54:08,09,08,1, 11.9,1,1, 2.368, 10313.053, 485.363, 52952.075 24/03/08,23:54:08,10,08,1, 11.9,1,1, 2.368, 10313.052, 485.341, 52952.148 24/03/08,23:54:08,11,08,1, 11.9,1,1, 2.368, 10313.082, 485.312, 52952.063 24/03/08,23:54:08,12,08,1, 11.9,1,1, 2.368, 10313.069, 485.312, 52952.118 24/03/08,23:54:08,13,08,1, 11.9,1,1, 2.368, 10313.037, 485.276, 52952.012 24/03/08,23:54:08,14,08,1, 11.9,1,1, 2.368, 10313.032, 485.268, 52952.041 24/03/08,23:54:08,15,08,1, 11.9,1,1, 2.368, 10313.033, 485.271, 52952.082 24/03/08,23:54:08,16,08,1, 11.9,1,1, 2.368, 10313.031, 485.223, 52952.053 24/03/08,23:54:08,17,08,1, 11.9,1,1, 2.368, 10313.029, 485.211, 52952.082 24/03/08,23:54:08,18,08,1, 11.9,1,1, 2.368, 10313.025, 485.207, 52952.020 24/03/08,23:54:08,19,08,1, 11.9,1,1, 2.368, 10313.025, 485.190, 52951.999 24/03/08,23:54:09,00,08,1, 11.9,1,1, 2.362, 10313.020, 485.190, 52951.999 24/03/08,23:54:09,01,08,1, 11.9,1,1, 2.362, 10313.038, 485.154, 52951.943 24/03/08,23:54:09,02,08,1, 11.9,1,1, 2.362, 10313.023, 485.136, 52951.971 24/03/08,23:54:09,03,08,1, 11.9,1,1, 2.362, 10313.033, 485.109, 52951.985 24/03/08,23:54:09,04,08,1, 11.9,1,1, 2.362, 10313.016, 485.106, 52951.976 24/03/08,23:54:09,05,08,1, 11.9,1,1, 2.362, 10313.034, 485.086, 52951.977 24/03/08,23:54:09,06,08,1, 11.9,1,1, 2.362, 10313.018, 485.043, 52951.949 24/03/08,23:54:09,07,08,1, 11.9,1,1, 2.362, 10313.039, 485.029, 52951.984 24/03/08,23:54:09,08,08,1, 11.9,1,1, 2.362, 10312.993, 485.039, 52951.877 24/03/08,23:54:09,09,08,1, 11.9,1,1, 2.362, 10313.011, 485.026, 52951.922 24/03/08,23:54:09,10,08,1, 11.9,1,1, 2.362, 10313.018, 484.991, 52951.918 24/03/08,23:54:09,11,08,1, 11.9,1,1, 2.362, 10313.020, 484.995, 52951.927 24/03/08,23:54:09,12,08,1, 11.9,1,1, 2.362, 10312.993, 484.973, 52951.905 24/03/08,23:54:09,13,08,1, 11.9,1,1, 2.362, 10312.999, 484.944, 52951.904 24/03/08,23:54:09,14,08,1, 11.9,1,1, 2.362, 10312.988, 484.923, 52951.881 24/03/08,23:54:09,15,08,1, 11.9,1,1, 2.362, 10312.979, 484.902, 52951.878 24/03/08,23:54:09,16,08,1, 11.9,1,1, 2.362, 10313.004, 484.913, 52951.873 24/03/08,23:54:09,17,08,1, 11.9,1,1, 2.362, 10312.977, 484.882, 52951.838 24/03/08,23:54:09,18,08,1, 11.9,1,1, 2.362, 10313.002, 484.874, 52951.768 24/03/08,23:54:09,19,08,1, 11.9,1,1, 2.362, 10312.997, 484.851, 52951.804 24/03/08,23:54:10,00,08,1, 11.9,1,1, 2.366, 10312.995, 484.851, 52951.804 24/03/08,23:54:10,01,08,1, 11.9,1,1, 2.366, 10312.979, 484.859, 52951.913 24/03/08,23:54:10,02,08,1, 11.9,1,1, 2.366, 10312.971, 484.821, 52951.885 24/03/08,23:54:10,03,08,1, 11.9,1,1, 2.366, 10312.988, 484.819, 52951.793 24/03/08,23:54:10,04,08,1, 11.9,1,1, 2.366, 10313.012, 484.798, 52951.815 24/03/08,23:54:10,05,08,1, 11.9,1,1, 2.366, 10313.000, 484.760, 52951.832 24/03/08,23:54:10,06,08,1, 11.9,1,1, 2.366, 10312.999, 484.756, 52951.844 24/03/08,23:54:10,07,08,1, 11.9,1,1, 2.366, 10313.026, 484.756, 52951.785 24/03/08,23:54:10,08,08,1, 11.9,1,1, 2.366, 10312.969, 484.728, 52951.753 24/03/08,23:54:10,09,08,1, 11.9,1,1, 2.366, 10313.024, 484.705, 52951.798 24/03/08,23:54:10,10,08,1, 11.9,1,1, 2.366, 10313.012, 484.700, 52951.779 24/03/08,23:54:10,11,08,1, 11.9,1,1, 2.366, 10313.012, 484.696, 52951.779 24/03/08,23:54:10,12,08,1, 11.9,1,1, 2.366, 10313.011, 484.687, 52951.728 24/03/08,23:54:10,13,08,1, 11.9,1,1, 2.366, 10312.995, 484.637, 52951.752 24/03/08,23:54:10,14,08,1, 11.9,1,1, 2.366, 10312.997, 484.654, 52951.732 24/03/08,23:54:10,15,08,1, 11.9,1,1, 2.366, 10312.987, 484.629, 52951.703 24/03/08,23:54:10,16,08,1, 11.9,1,1, 2.366, 10313.004, 484.611, 52951.741 24/03/08,23:54:10,17,08,1, 11.9,1,1, 2.366, 10313.020, 484.616, 52951.707 24/03/08,23:54:10,18,08,1, 11.9,1,1, 2.366, 10313.024, 484.617, 52951.693 24/03/08,23:54:10,19,08,1, 11.9,1,1, 2.366, 10312.993, 484.584, 52951.707 24/03/08,23:54:11,00,08,1, 11.8,1,1, 2.365, 10312.986, 484.584, 52951.707 24/03/08,23:54:11,01,08,1, 11.8,1,1, 2.365, 10313.022, 484.540, 52951.659 24/03/08,23:54:11,02,08,1, 11.8,1,1, 2.365, 10313.032, 484.524, 52951.676 24/03/08,23:54:11,03,08,1, 11.8,1,1, 2.365, 10313.047, 484.504, 52951.664 24/03/08,23:54:11,04,08,1, 11.8,1,1, 2.365, 10313.044, 484.486, 52951.671 24/03/08,23:54:11,05,08,1, 11.8,1,1, 2.365, 10313.041, 484.493, 52951.629 24/03/08,23:54:11,06,08,1, 11.8,1,1, 2.365, 10313.034, 484.487, 52951.633 24/03/08,23:54:11,07,08,1, 11.8,1,1, 2.365, 10313.047, 484.470, 52951.553 24/03/08,23:54:11,08,08,1, 11.8,1,1, 2.365, 10313.036, 484.416, 52951.616 24/03/08,23:54:11,09,08,1, 11.8,1,1, 2.365, 10313.022, 484.425, 52951.689 24/03/08,23:54:11,10,08,1, 11.8,1,1, 2.365, 10313.062, 484.393, 52951.599 24/03/08,23:54:11,11,08,1, 11.8,1,1, 2.365, 10313.047, 484.405, 52951.611 24/03/08,23:54:11,12,08,1, 11.8,1,1, 2.365, 10313.038, 484.381, 52951.613 24/03/08,23:54:11,13,08,1, 11.8,1,1, 2.365, 10313.057, 484.373, 52951.593 24/03/08,23:54:11,14,08,1, 11.8,1,1, 2.365, 10313.050, 484.358, 52951.581 24/03/08,23:54:11,15,08,1, 11.8,1,1, 2.365, 10313.063, 484.339, 52951.543 24/03/08,23:54:11,16,08,1, 11.8,1,1, 2.365, 10313.073, 484.318, 52951.673 24/03/08,23:54:11,17,08,1, 11.8,1,1, 2.365, 10313.062, 484.274, 52951.482 24/03/08,23:54:11,18,08,1, 11.8,1,1, 2.365, 10313.078, 484.266, 52951.513 24/03/08,23:54:11,19,08,1, 11.8,1,1, 2.365, 10313.077, 484.272, 52951.517 24/03/08,23:54:12,00,08,1, 11.9,1,1, 2.366, 10313.070, 484.272, 52951.517 24/03/08,23:54:12,01,08,1, 11.9,1,1, 2.366, 10313.090, 484.236, 52951.483 24/03/08,23:54:12,02,08,1, 11.9,1,1, 2.366, 10313.083, 484.212, 52951.518 24/03/08,23:54:12,03,08,1, 11.9,1,1, 2.366, 10313.090, 484.193, 52951.519 24/03/08,23:54:12,04,08,1, 11.9,1,1, 2.366, 10313.099, 484.172, 52951.496 24/03/08,23:54:12,05,08,1, 11.9,1,1, 2.366, 10313.088, 484.165, 52951.490 24/03/08,23:54:12,06,08,1, 11.9,1,1, 2.366, 10313.126, 484.181, 52951.446 24/03/08,23:54:12,07,08,1, 11.9,1,1, 2.366, 10313.096, 484.141, 52951.479 24/03/08,23:54:12,08,08,1, 11.9,1,1, 2.366, 10313.116, 484.111, 52951.478 24/03/08,23:54:12,09,08,1, 11.9,1,1, 2.366, 10313.115, 484.105, 52951.447 24/03/08,23:54:12,10,08,1, 11.9,1,1, 2.366, 10313.097, 484.070, 52951.433 24/03/08,23:54:12,11,08,1, 11.9,1,1, 2.366, 10313.123, 484.072, 52951.426 24/03/08,23:54:12,12,08,1, 11.9,1,1, 2.366, 10313.150, 484.027, 52951.426 24/03/08,23:54:12,13,08,1, 11.9,1,1, 2.366, 10313.162, 484.032, 52951.435 24/03/08,23:54:12,14,08,1, 11.9,1,1, 2.366, 10313.126, 483.968, 52951.433 24/03/08,23:54:12,15,08,1, 11.9,1,1, 2.366, 10313.126, 483.972, 52951.333 24/03/08,23:54:12,16,08,1, 11.9,1,1, 2.366, 10313.143, 483.953, 52951.424 24/03/08,23:54:12,17,08,1, 11.9,1,1, 2.366, 10313.145, 483.950, 52951.319 24/03/08,23:54:12,18,08,1, 11.9,1,1, 2.366, 10313.183, 483.933, 52951.286 24/03/08,23:54:12,19,08,1, 11.9,1,1, 2.366, 10313.163, 483.898, 52951.346 24/03/08,23:54:13,00,08,1, 11.9,1,1, 2.367, 10313.162, 483.898, 52951.346 24/03/08,23:54:13,01,08,1, 11.9,1,1, 2.367, 10313.175, 483.857, 52951.306 24/03/08,23:54:13,02,08,1, 11.9,1,1, 2.367, 10313.150, 483.843, 52951.300 24/03/08,23:54:13,03,08,1, 11.9,1,1, 2.367, 10313.176, 483.830, 52951.277 24/03/08,23:54:13,04,08,1, 11.9,1,1, 2.367, 10313.169, 483.787, 52951.283 24/03/08,23:54:13,05,08,1, 11.9,1,1, 2.367, 10313.183, 483.797, 52951.279 24/03/08,23:54:13,06,08,1, 11.9,1,1, 2.367, 10313.167, 483.774, 52951.281 24/03/08,23:54:13,07,08,1, 11.9,1,1, 2.367, 10313.197, 483.741, 52951.257 24/03/08,23:54:13,08,08,1, 11.9,1,1, 2.367, 10313.183, 483.737, 52951.267 24/03/08,23:54:13,09,08,1, 11.9,1,1, 2.367, 10313.193, 483.701, 52951.241 24/03/08,23:54:13,10,08,1, 11.9,1,1, 2.367, 10313.197, 483.675, 52951.252 24/03/08,23:54:13,11,08,1, 11.9,1,1, 2.367, 10313.189, 483.679, 52951.194 24/03/08,23:54:13,12,08,1, 11.9,1,1, 2.367, 10313.167, 483.639, 52951.208 24/03/08,23:54:13,13,08,1, 11.9,1,1, 2.367, 10313.200, 483.598, 52951.190 24/03/08,23:54:13,14,08,1, 11.9,1,1, 2.367, 10313.198, 483.587, 52951.176 24/03/08,23:54:13,15,08,1, 11.9,1,1, 2.367, 10313.201, 483.593, 52951.166 24/03/08,23:54:13,16,08,1, 11.9,1,1, 2.367, 10313.209, 483.540, 52951.165 24/03/08,23:54:13,17,08,1, 11.9,1,1, 2.367, 10313.214, 483.558, 52951.187 24/03/08,23:54:13,18,08,1, 11.9,1,1, 2.367, 10313.239, 483.531, 52951.157 24/03/08,23:54:13,19,08,1, 11.9,1,1, 2.367, 10313.220, 483.526, 52951.155 24/03/08,23:54:14,00,08,1, 11.8,1,1, 2.366, 10313.212, 483.526, 52951.155 24/03/08,23:54:14,01,08,1, 11.8,1,1, 2.366, 10313.211, 483.462, 52951.120 24/03/08,23:54:14,02,08,1, 11.8,1,1, 2.366, 10313.213, 483.482, 52951.125 24/03/08,23:54:14,03,08,1, 11.8,1,1, 2.366, 10313.223, 483.437, 52951.113 24/03/08,23:54:14,04,08,1, 11.8,1,1, 2.366, 10313.221, 483.442, 52951.112 24/03/08,23:54:14,05,08,1, 11.8,1,1, 2.366, 10313.212, 483.421, 52951.093 24/03/08,23:54:14,06,08,1, 11.8,1,1, 2.366, 10313.237, 483.398, 52951.076 24/03/08,23:54:14,07,08,1, 11.8,1,1, 2.366, 10313.230, 483.373, 52951.106 24/03/08,23:54:14,08,08,1, 11.8,1,1, 2.366, 10313.231, 483.372, 52951.025 24/03/08,23:54:14,09,08,1, 11.8,1,1, 2.366, 10313.235, 483.365, 52951.072 24/03/08,23:54:14,10,08,1, 11.8,1,1, 2.366, 10313.227, 483.339, 52951.090 24/03/08,23:54:14,11,08,1, 11.8,1,1, 2.366, 10313.225, 483.317, 52951.065 24/03/08,23:54:14,12,08,1, 11.8,1,1, 2.366, 10313.212, 483.337, 52951.025 24/03/08,23:54:14,13,08,1, 11.8,1,1, 2.366, 10313.220, 483.314, 52951.035 24/03/08,23:54:14,14,08,1, 11.8,1,1, 2.366, 10313.223, 483.262, 52951.024 24/03/08,23:54:14,15,08,1, 11.8,1,1, 2.366, 10313.230, 483.281, 52951.015 24/03/08,23:54:14,16,08,1, 11.8,1,1, 2.366, 10313.239, 483.281, 52951.057 24/03/08,23:54:14,17,08,1, 11.8,1,1, 2.366, 10313.219, 483.265, 52951.080 24/03/08,23:54:14,18,08,1, 11.8,1,1, 2.366, 10313.211, 483.241, 52951.048 24/03/08,23:54:14,19,08,1, 11.8,1,1, 2.366, 10313.234, 483.189, 52951.043 24/03/08,23:54:15,00,08,1, 11.9,1,1, 2.362, 10313.228, 483.189, 52951.043 24/03/08,23:54:15,01,08,1, 11.9,1,1, 2.362, 10313.214, 483.202, 52951.033 24/03/08,23:54:15,02,08,1, 11.9,1,1, 2.362, 10313.225, 483.173, 52950.952 24/03/08,23:54:15,03,08,1, 11.9,1,1, 2.362, 10313.199, 483.163, 52950.917 24/03/08,23:54:15,04,08,1, 11.9,1,1, 2.362, 10313.221, 483.142, 52950.961 24/03/08,23:54:15,05,08,1, 11.9,1,1, 2.362, 10313.204, 483.141, 52950.928 24/03/08,23:54:15,06,08,1, 11.9,1,1, 2.362, 10313.212, 483.134, 52950.980 24/03/08,23:54:15,07,08,1, 11.9,1,1, 2.362, 10313.220, 483.111, 52950.976 24/03/08,23:54:15,08,08,1, 11.9,1,1, 2.362, 10313.196, 483.096, 52950.981 24/03/08,23:54:15,09,08,1, 11.9,1,1, 2.362, 10313.211, 483.096, 52950.941 24/03/08,23:54:15,10,08,1, 11.9,1,1, 2.362, 10313.204, 483.073, 52950.981 24/03/08,23:54:15,11,08,1, 11.9,1,1, 2.362, 10313.204, 483.064, 52950.967 24/03/08,23:54:15,12,08,1, 11.9,1,1, 2.362, 10313.218, 483.056, 52950.899 24/03/08,23:54:15,13,08,1, 11.9,1,1, 2.362, 10313.219, 483.038, 52950.879 24/03/08,23:54:15,14,08,1, 11.9,1,1, 2.362, 10313.206, 483.019, 52950.891 24/03/08,23:54:15,15,08,1, 11.9,1,1, 2.362, 10313.185, 483.013, 52950.902 24/03/08,23:54:15,16,08,1, 11.9,1,1, 2.362, 10313.213, 482.999, 52950.977 24/03/08,23:54:15,17,08,1, 11.9,1,1, 2.362, 10313.209, 482.968, 52950.897 24/03/08,23:54:15,18,08,1, 11.9,1,1, 2.362, 10313.197, 482.977, 52950.951 24/03/08,23:54:15,19,08,1, 11.9,1,1, 2.362, 10313.185, 482.982, 52950.930 24/03/08,23:54:16,00,08,1, 11.9,1,1, 2.366, 10313.178, 482.982, 52950.930 24/03/08,23:54:16,01,08,1, 11.9,1,1, 2.366, 10313.197, 482.962, 52950.861 24/03/08,23:54:16,02,08,1, 11.9,1,1, 2.366, 10313.180, 482.936, 52950.892 24/03/08,23:54:16,03,08,1, 11.9,1,1, 2.366, 10313.189, 482.952, 52950.847 24/03/08,23:54:16,04,08,1, 11.9,1,1, 2.366, 10313.183, 482.914, 52950.846 24/03/08,23:54:16,05,08,1, 11.9,1,1, 2.366, 10313.195, 482.914, 52950.831 24/03/08,23:54:16,06,08,1, 11.9,1,1, 2.366, 10313.196, 482.906, 52950.979 24/03/08,23:54:16,07,08,1, 11.9,1,1, 2.366, 10313.206, 482.890, 52950.798 24/03/08,23:54:16,08,08,1, 11.9,1,1, 2.366, 10313.213, 482.888, 52950.756 24/03/08,23:54:16,09,08,1, 11.9,1,1, 2.366, 10313.195, 482.860, 52950.758 24/03/08,23:54:16,10,08,1, 11.9,1,1, 2.366, 10313.192, 482.866, 52950.796 24/03/08,23:54:16,11,08,1, 11.9,1,1, 2.366, 10313.170, 482.841, 52950.772 24/03/08,23:54:16,12,08,1, 11.9,1,1, 2.366, 10313.175, 482.835, 52950.715 24/03/08,23:54:16,13,08,1, 11.9,1,1, 2.366, 10313.197, 482.836, 52950.753 24/03/08,23:54:16,14,08,1, 11.9,1,1, 2.366, 10313.173, 482.805, 52950.770 24/03/08,23:54:16,15,08,1, 11.9,1,1, 2.366, 10313.187, 482.818, 52950.811 24/03/08,23:54:16,16,08,1, 11.9,1,1, 2.366, 10313.182, 482.808, 52950.775 24/03/08,23:54:16,17,08,1, 11.9,1,1, 2.366, 10313.191, 482.801, 52950.790 24/03/08,23:54:16,18,08,1, 11.9,1,1, 2.366, 10313.176, 482.813, 52950.798 24/03/08,23:54:16,19,08,1, 11.9,1,1, 2.366, 10313.191, 482.799, 52950.790 24/03/08,23:54:17,00,08,1, 11.8,1,1, 2.369, 10313.187, 482.799, 52950.790 24/03/08,23:54:17,01,08,1, 11.8,1,1, 2.369, 10313.166, 482.783, 52950.773 24/03/08,23:54:17,02,08,1, 11.8,1,1, 2.369, 10313.179, 482.772, 52950.770 24/03/08,23:54:17,03,08,1, 11.8,1,1, 2.369, 10313.182, 482.750, 52950.757 24/03/08,23:54:17,04,08,1, 11.8,1,1, 2.369, 10313.171, 482.763, 52950.750 24/03/08,23:54:17,05,08,1, 11.8,1,1, 2.369, 10313.151, 482.749, 52950.769 24/03/08,23:54:17,06,08,1, 11.8,1,1, 2.369, 10313.161, 482.753, 52950.823 24/03/08,23:54:17,07,08,1, 11.8,1,1, 2.369, 10313.154, 482.743, 52950.774 24/03/08,23:54:17,08,08,1, 11.8,1,1, 2.369, 10313.159, 482.711, 52950.791 24/03/08,23:54:17,09,08,1, 11.8,1,1, 2.369, 10313.174, 482.712, 52950.835 24/03/08,23:54:17,10,08,1, 11.8,1,1, 2.369, 10313.164, 482.711, 52950.764 24/03/08,23:54:17,11,08,1, 11.8,1,1, 2.369, 10313.190, 482.702, 52950.756 24/03/08,23:54:17,12,08,1, 11.8,1,1, 2.369, 10313.166, 482.682, 52950.660 24/03/08,23:54:17,13,08,1, 11.8,1,1, 2.369, 10313.179, 482.704, 52950.742 24/03/08,23:54:17,14,08,1, 11.8,1,1, 2.369, 10313.161, 482.679, 52950.689 24/03/08,23:54:17,15,08,1, 11.8,1,1, 2.369, 10313.162, 482.654, 52950.710 24/03/08,23:54:17,16,08,1, 11.8,1,1, 2.369, 10313.153, 482.681, 52950.758 24/03/08,23:54:17,17,08,1, 11.8,1,1, 2.369, 10313.196, 482.656, 52950.616 24/03/08,23:54:17,18,08,1, 11.8,1,1, 2.369, 10313.128, 482.649, 52950.810 24/03/08,23:54:17,19,08,1, 11.8,1,1, 2.369, 10313.141, 482.644, 52950.742 24/03/08,23:54:18,00,08,1, 11.8,1,1, 2.363, 10313.137, 482.644, 52950.742 24/03/08,23:54:18,01,08,1, 11.8,1,1, 2.363, 10313.137, 482.659, 52950.697 24/03/08,23:54:18,02,08,1, 11.8,1,1, 2.363, 10313.150, 482.626, 52950.710 24/03/08,23:54:18,03,08,1, 11.8,1,1, 2.363, 10313.155, 482.612, 52950.684 24/03/08,23:54:18,04,08,1, 11.8,1,1, 2.363, 10313.143, 482.595, 52950.628 24/03/08,23:54:18,05,08,1, 11.8,1,1, 2.363, 10313.146, 482.624, 52950.726 24/03/08,23:54:18,06,08,1, 11.8,1,1, 2.363, 10313.169, 482.584, 52950.702 24/03/08,23:54:18,07,08,1, 11.8,1,1, 2.363, 10313.147, 482.571, 52950.635 24/03/08,23:54:18,08,08,1, 11.8,1,1, 2.363, 10313.121, 482.581, 52950.616 24/03/08,23:54:18,09,08,1, 11.8,1,1, 2.363, 10313.137, 482.570, 52950.636 24/03/08,23:54:18,10,08,1, 11.8,1,1, 2.363, 10313.145, 482.553, 52950.592 24/03/08,23:54:18,11,08,1, 11.8,1,1, 2.363, 10313.139, 482.538, 52950.691 24/03/08,23:54:18,12,08,1, 11.8,1,1, 2.363, 10313.132, 482.514, 52950.479 24/03/08,23:54:18,13,08,1, 11.8,1,1, 2.363, 10313.191, 482.499, 52950.519 24/03/08,23:54:18,14,08,1, 11.8,1,1, 2.363, 10313.123, 482.494, 52950.540 24/03/08,23:54:18,15,08,1, 11.8,1,1, 2.363, 10313.161, 482.502, 52950.657 24/03/08,23:54:18,16,08,1, 11.8,1,1, 2.363, 10313.175, 482.497, 52950.563 24/03/08,23:54:18,17,08,1, 11.8,1,1, 2.363, 10313.148, 482.481, 52950.578 24/03/08,23:54:18,18,08,1, 11.8,1,1, 2.363, 10313.152, 482.468, 52950.599 24/03/08,23:54:18,19,08,1, 11.8,1,1, 2.363, 10313.144, 482.441, 52950.622 24/03/08,23:54:19,00,08,1, 11.9,1,1, 2.367, 10313.137, 482.441, 52950.622 24/03/08,23:54:19,01,08,1, 11.9,1,1, 2.367, 10313.145, 482.437, 52950.568 24/03/08,23:54:19,02,08,1, 11.9,1,1, 2.367, 10313.114, 482.430, 52950.645 24/03/08,23:54:19,03,08,1, 11.9,1,1, 2.367, 10313.134, 482.425, 52950.586 24/03/08,23:54:19,04,08,1, 11.9,1,1, 2.367, 10313.131, 482.413, 52950.545 24/03/08,23:54:19,05,08,1, 11.9,1,1, 2.367, 10313.127, 482.412, 52950.582 24/03/08,23:54:19,06,08,1, 11.9,1,1, 2.367, 10313.127, 482.365, 52950.497 24/03/08,23:54:19,07,08,1, 11.9,1,1, 2.367, 10313.139, 482.374, 52950.508 24/03/08,23:54:19,08,08,1, 11.9,1,1, 2.367, 10313.112, 482.363, 52950.551 24/03/08,23:54:19,09,08,1, 11.9,1,1, 2.367, 10313.153, 482.353, 52950.484 24/03/08,23:54:19,10,08,1, 11.9,1,1, 2.367, 10313.114, 482.371, 52950.529 24/03/08,23:54:19,11,08,1, 11.9,1,1, 2.367, 10313.137, 482.356, 52950.493 24/03/08,23:54:19,12,08,1, 11.9,1,1, 2.367, 10313.115, 482.335, 52950.533 24/03/08,23:54:19,13,08,1, 11.9,1,1, 2.367, 10313.142, 482.333, 52950.447 24/03/08,23:54:19,14,08,1, 11.9,1,1, 2.367, 10313.115, 482.308, 52950.460 24/03/08,23:54:19,15,08,1, 11.9,1,1, 2.367, 10313.111, 482.296, 52950.420 24/03/08,23:54:19,16,08,1, 11.9,1,1, 2.367, 10313.120, 482.313, 52950.479 24/03/08,23:54:19,17,08,1, 11.9,1,1, 2.367, 10313.124, 482.274, 52950.462 24/03/08,23:54:19,18,08,1, 11.9,1,1, 2.367, 10313.129, 482.277, 52950.471 24/03/08,23:54:19,19,08,1, 11.9,1,1, 2.367, 10313.128, 482.245, 52950.583 24/03/08,23:54:20,00,08,1, 11.9,1,1, 2.366, 10313.128, 482.245, 52950.583 24/03/08,23:54:20,01,08,1, 11.9,1,1, 2.366, 10313.164, 482.244, 52950.456 24/03/08,23:54:20,02,08,1, 11.9,1,1, 2.366, 10313.122, 482.233, 52950.409 24/03/08,23:54:20,03,08,1, 11.9,1,1, 2.366, 10313.134, 482.242, 52950.557 24/03/08,23:54:20,04,08,1, 11.9,1,1, 2.366, 10313.142, 482.235, 52950.441 24/03/08,23:54:20,05,08,1, 11.9,1,1, 2.366, 10313.104, 482.218, 52950.480 24/03/08,23:54:20,06,08,1, 11.9,1,1, 2.366, 10313.128, 482.202, 52950.354 24/03/08,23:54:20,07,08,1, 11.9,1,1, 2.366, 10313.141, 482.205, 52950.413 24/03/08,23:54:20,08,08,1, 11.9,1,1, 2.366, 10313.129, 482.186, 52950.434 24/03/08,23:54:20,09,08,1, 11.9,1,1, 2.366, 10313.146, 482.161, 52950.366 24/03/08,23:54:20,10,08,1, 11.9,1,1, 2.366, 10313.114, 482.182, 52950.380 24/03/08,23:54:20,11,08,1, 11.9,1,1, 2.366, 10313.131, 482.147, 52950.351 24/03/08,23:54:20,12,08,1, 11.9,1,1, 2.366, 10313.131, 482.168, 52950.392 24/03/08,23:54:20,13,08,1, 11.9,1,1, 2.366, 10313.140, 482.153, 52950.485 24/03/08,23:54:20,14,08,1, 11.9,1,1, 2.366, 10313.140, 482.132, 52950.378 24/03/08,23:54:20,15,08,1, 11.9,1,1, 2.366, 10313.136, 482.134, 52950.371 24/03/08,23:54:20,16,08,1, 11.9,1,1, 2.366, 10313.137, 482.119, 52950.457 24/03/08,23:54:20,17,08,1, 11.9,1,1, 2.366, 10313.149, 482.124, 52950.399 24/03/08,23:54:20,18,08,1, 11.9,1,1, 2.366, 10313.139, 482.108, 52950.487 24/03/08,23:54:20,19,08,1, 11.9,1,1, 2.366, 10313.142, 482.132, 52950.370 24/03/08,23:54:21,00,08,1, 11.9,1,1, 2.365, 10313.137, 482.132, 52950.370 24/03/08,23:54:21,01,08,1, 11.9,1,1, 2.365, 10313.136, 482.109, 52950.402 24/03/08,23:54:21,02,08,1, 11.9,1,1, 2.365, 10313.139, 482.095, 52950.454 24/03/08,23:54:21,03,08,1, 11.9,1,1, 2.365, 10313.147, 482.061, 52950.392 24/03/08,23:54:21,04,08,1, 11.9,1,1, 2.365, 10313.167, 482.086, 52950.427 24/03/08,23:54:21,05,08,1, 11.9,1,1, 2.365, 10313.158, 482.085, 52950.408 24/03/08,23:54:21,06,08,1, 11.9,1,1, 2.365, 10313.183, 482.081, 52950.357 24/03/08,23:54:21,07,08,1, 11.9,1,1, 2.365, 10313.207, 482.063, 52950.330 24/03/08,23:54:21,08,08,1, 11.9,1,1, 2.365, 10313.200, 482.072, 52950.327 24/03/08,23:54:21,09,08,1, 11.9,1,1, 2.365, 10313.188, 482.054, 52950.443 24/03/08,23:54:21,10,08,1, 11.9,1,1, 2.365, 10313.203, 482.036, 52950.355 24/03/08,23:54:21,11,08,1, 11.9,1,1, 2.365, 10313.205, 482.043, 52950.338 24/03/08,23:54:21,12,08,1, 11.9,1,1, 2.365, 10313.226, 482.044, 52950.368 24/03/08,23:54:21,13,08,1, 11.9,1,1, 2.365, 10313.234, 482.056, 52950.318 24/03/08,23:54:21,14,08,1, 11.9,1,1, 2.365, 10313.229, 482.044, 52950.357 24/03/08,23:54:21,15,08,1, 11.9,1,1, 2.365, 10313.231, 482.056, 52950.371 24/03/08,23:54:21,16,08,1, 11.9,1,1, 2.365, 10313.232, 482.039, 52950.320 24/03/08,23:54:21,17,08,1, 11.9,1,1, 2.365, 10313.260, 482.036, 52950.323 24/03/08,23:54:21,18,08,1, 11.9,1,1, 2.365, 10313.247, 482.023, 52950.288 24/03/08,23:54:21,19,08,1, 11.9,1,1, 2.365, 10313.253, 482.058, 52950.418 24/03/08,23:54:22,00,08,1, 11.9,1,1, 2.367, 10313.245, 482.058, 52950.418 24/03/08,23:54:22,01,08,1, 11.9,1,1, 2.367, 10313.269, 482.014, 52950.338 24/03/08,23:54:22,02,08,1, 11.9,1,1, 2.367, 10313.281, 482.034, 52950.387 24/03/08,23:54:22,03,08,1, 11.9,1,1, 2.367, 10313.282, 481.998, 52950.374 24/03/08,23:54:22,04,08,1, 11.9,1,1, 2.367, 10313.264, 482.006, 52950.302 24/03/08,23:54:22,05,08,1, 11.9,1,1, 2.367, 10313.299, 482.008, 52950.387 24/03/08,23:54:22,06,08,1, 11.9,1,1, 2.367, 10313.311, 482.003, 52950.302 24/03/08,23:54:22,07,08,1, 11.9,1,1, 2.367, 10313.320, 481.976, 52950.340 24/03/08,23:54:22,08,08,1, 11.9,1,1, 2.367, 10313.330, 482.008, 52950.331 24/03/08,23:54:22,09,08,1, 11.9,1,1, 2.367, 10313.326, 481.994, 52950.293 24/03/08,23:54:22,10,08,1, 11.9,1,1, 2.367, 10313.328, 481.988, 52950.300 24/03/08,23:54:22,11,08,1, 11.9,1,1, 2.367, 10313.355, 481.984, 52950.283 24/03/08,23:54:22,12,08,1, 11.9,1,1, 2.367, 10313.370, 481.978, 52950.330 24/03/08,23:54:22,13,08,1, 11.9,1,1, 2.367, 10313.379, 481.975, 52950.294 24/03/08,23:54:22,14,08,1, 11.9,1,1, 2.367, 10313.365, 481.977, 52950.269 24/03/08,23:54:22,15,08,1, 11.9,1,1, 2.367, 10313.398, 481.968, 52950.259 24/03/08,23:54:22,16,08,1, 11.9,1,1, 2.367, 10313.415, 481.970, 52950.263 24/03/08,23:54:22,17,08,1, 11.9,1,1, 2.367, 10313.423, 481.953, 52950.239 24/03/08,23:54:22,18,08,1, 11.9,1,1, 2.367, 10313.415, 481.939, 52950.282 24/03/08,23:54:22,19,08,1, 11.9,1,1, 2.367, 10313.419, 481.935, 52950.261 24/03/08,23:54:23,00,08,1, 11.9,1,1, 2.367, 10313.412, 481.935, 52950.261 24/03/08,23:54:23,01,08,1, 11.9,1,1, 2.367, 10313.448, 481.927, 52950.246 24/03/08,23:54:23,02,08,1, 11.9,1,1, 2.367, 10313.476, 481.917, 52950.249 24/03/08,23:54:23,03,08,1, 11.9,1,1, 2.367, 10313.485, 481.920, 52950.282 24/03/08,23:54:23,04,08,1, 11.9,1,1, 2.367, 10313.470, 481.893, 52950.252 24/03/08,23:54:23,05,08,1, 11.9,1,1, 2.367, 10313.510, 481.895, 52950.245 24/03/08,23:54:23,06,08,1, 11.9,1,1, 2.367, 10313.498, 481.883, 52950.179 24/03/08,23:54:23,07,08,1, 11.9,1,1, 2.367, 10313.496, 481.901, 52950.237 24/03/08,23:54:23,08,08,1, 11.9,1,1, 2.367, 10313.559, 481.890, 52950.144 24/03/08,23:54:23,09,08,1, 11.9,1,1, 2.367, 10313.532, 481.900, 52950.282 24/03/08,23:54:23,10,08,1, 11.9,1,1, 2.367, 10313.542, 481.850, 52950.159 24/03/08,23:54:23,11,08,1, 11.9,1,1, 2.367, 10313.571, 481.867, 52950.248 24/03/08,23:54:23,12,08,1, 11.9,1,1, 2.367, 10313.586, 481.857, 52950.214 24/03/08,23:54:23,13,08,1, 11.9,1,1, 2.367, 10313.599, 481.820, 52950.005 24/03/08,23:54:23,14,08,1, 11.9,1,1, 2.367, 10313.565, 481.865, 52950.177 24/03/08,23:54:23,15,08,1, 11.9,1,1, 2.367, 10313.587, 481.827, 52950.202 24/03/08,23:54:23,16,08,1, 11.9,1,1, 2.367, 10313.598, 481.815, 52950.200 24/03/08,23:54:23,17,08,1, 11.9,1,1, 2.367, 10313.616, 481.824, 52950.199 24/03/08,23:54:23,18,08,1, 11.9,1,1, 2.367, 10313.624, 481.807, 52950.166 24/03/08,23:54:23,19,08,1, 11.9,1,1, 2.367, 10313.624, 481.792, 52950.233 24/03/08,23:54:24,00,08,1, 11.8,1,1, 2.365, 10313.621, 481.792, 52950.233 24/03/08,23:54:24,01,08,1, 11.8,1,1, 2.365, 10313.637, 481.776, 52950.132 24/03/08,23:54:24,02,08,1, 11.8,1,1, 2.365, 10313.682, 481.782, 52950.168 24/03/08,23:54:24,03,08,1, 11.8,1,1, 2.365, 10313.672, 481.763, 52950.230 24/03/08,23:54:24,04,08,1, 11.8,1,1, 2.365, 10313.677, 481.719, 52950.140 24/03/08,23:54:24,05,08,1, 11.8,1,1, 2.365, 10313.683, 481.710, 52950.169 24/03/08,23:54:24,06,08,1, 11.8,1,1, 2.365, 10313.695, 481.694, 52950.094 24/03/08,23:54:24,07,08,1, 11.8,1,1, 2.365, 10313.686, 481.714, 52950.173 24/03/08,23:54:24,08,08,1, 11.8,1,1, 2.365, 10313.729, 481.703, 52950.120 24/03/08,23:54:24,09,08,1, 11.8,1,1, 2.365, 10313.732, 481.710, 52950.171 24/03/08,23:54:24,10,08,1, 11.8,1,1, 2.365, 10313.724, 481.684, 52950.116 24/03/08,23:54:24,11,08,1, 11.8,1,1, 2.365, 10313.752, 481.673, 52950.103 24/03/08,23:54:24,12,08,1, 11.8,1,1, 2.365, 10313.755, 481.630, 52950.120 24/03/08,23:54:24,13,08,1, 11.8,1,1, 2.365, 10313.761, 481.658, 52950.121 24/03/08,23:54:24,14,08,1, 11.8,1,1, 2.365, 10313.752, 481.654, 52950.173 24/03/08,23:54:24,15,08,1, 11.8,1,1, 2.365, 10313.765, 481.621, 52950.054 24/03/08,23:54:24,16,08,1, 11.8,1,1, 2.365, 10313.746, 481.615, 52950.101 24/03/08,23:54:24,17,08,1, 11.8,1,1, 2.365, 10313.754, 481.605, 52950.105 24/03/08,23:54:24,18,08,1, 11.8,1,1, 2.365, 10313.785, 481.592, 52950.078 24/03/08,23:54:24,19,08,1, 11.8,1,1, 2.365, 10313.770, 481.575, 52950.043 24/03/08,23:54:25,00,08,1, 11.8,1,1, 2.367, 10313.762, 481.575, 52950.043 24/03/08,23:54:25,01,08,1, 11.8,1,1, 2.367, 10313.798, 481.534, 52950.015 24/03/08,23:54:25,02,08,1, 11.8,1,1, 2.367, 10313.782, 481.558, 52950.034 24/03/08,23:54:25,03,08,1, 11.8,1,1, 2.367, 10313.791, 481.528, 52950.061 24/03/08,23:54:25,04,08,1, 11.8,1,1, 2.367, 10313.788, 481.518, 52950.066 24/03/08,23:54:25,05,08,1, 11.8,1,1, 2.367, 10313.787, 481.519, 52950.028 24/03/08,23:54:25,06,08,1, 11.8,1,1, 2.367, 10313.796, 481.506, 52950.046 24/03/08,23:54:25,07,08,1, 11.8,1,1, 2.367, 10313.793, 481.488, 52950.016 24/03/08,23:54:25,08,08,1, 11.8,1,1, 2.367, 10313.818, 481.463, 52950.009 24/03/08,23:54:25,09,08,1, 11.8,1,1, 2.367, 10313.811, 481.471, 52950.033 24/03/08,23:54:25,10,08,1, 11.8,1,1, 2.367, 10313.835, 481.455, 52949.936 24/03/08,23:54:25,11,08,1, 11.8,1,1, 2.367, 10313.828, 481.464, 52950.034 24/03/08,23:54:25,12,08,1, 11.8,1,1, 2.367, 10313.819, 481.453, 52949.991 24/03/08,23:54:25,13,08,1, 11.8,1,1, 2.367, 10313.829, 481.455, 52950.012 24/03/08,23:54:25,14,08,1, 11.8,1,1, 2.367, 10313.827, 481.432, 52949.994 24/03/08,23:54:25,15,08,1, 11.8,1,1, 2.367, 10313.815, 481.432, 52950.024 24/03/08,23:54:25,16,08,1, 11.8,1,1, 2.367, 10313.823, 481.412, 52949.966 24/03/08,23:54:25,17,08,1, 11.8,1,1, 2.367, 10313.817, 481.422, 52949.996 24/03/08,23:54:25,18,08,1, 11.8,1,1, 2.367, 10313.837, 481.404, 52949.978 24/03/08,23:54:25,19,08,1, 11.8,1,1, 2.367, 10313.821, 481.398, 52950.015 24/03/08,23:54:26,00,08,1, 11.9,1,1, 2.367, 10313.821, 481.398, 52950.015 24/03/08,23:54:26,01,08,1, 11.9,1,1, 2.367, 10313.839, 481.366, 52949.968 24/03/08,23:54:26,02,08,1, 11.9,1,1, 2.367, 10313.836, 481.334, 52949.911 24/03/08,23:54:26,03,08,1, 11.9,1,1, 2.367, 10313.837, 481.364, 52949.937 24/03/08,23:54:26,04,08,1, 11.9,1,1, 2.367, 10313.844, 481.341, 52949.932 24/03/08,23:54:26,05,08,1, 11.9,1,1, 2.367, 10313.822, 481.334, 52949.976 24/03/08,23:54:26,06,08,1, 11.9,1,1, 2.367, 10313.832, 481.321, 52949.975 24/03/08,23:54:26,07,08,1, 11.9,1,1, 2.367, 10313.834, 481.324, 52949.983 24/03/08,23:54:26,08,08,1, 11.9,1,1, 2.367, 10313.847, 481.313, 52949.963 24/03/08,23:54:26,09,08,1, 11.9,1,1, 2.367, 10313.836, 481.307, 52949.940 24/03/08,23:54:26,10,08,1, 11.9,1,1, 2.367, 10313.828, 481.320, 52949.969 24/03/08,23:54:26,11,08,1, 11.9,1,1, 2.367, 10313.854, 481.297, 52949.944 24/03/08,23:54:26,12,08,1, 11.9,1,1, 2.367, 10313.840, 481.315, 52949.949 24/03/08,23:54:26,13,08,1, 11.9,1,1, 2.367, 10313.841, 481.284, 52949.976 24/03/08,23:54:26,14,08,1, 11.9,1,1, 2.367, 10313.823, 481.274, 52949.942 24/03/08,23:54:26,15,08,1, 11.9,1,1, 2.367, 10313.852, 481.286, 52949.940 24/03/08,23:54:26,16,08,1, 11.9,1,1, 2.367, 10313.816, 481.263, 52949.931 24/03/08,23:54:26,17,08,1, 11.9,1,1, 2.367, 10313.836, 481.263, 52949.932 24/03/08,23:54:26,18,08,1, 11.9,1,1, 2.367, 10313.812, 481.241, 52949.929 24/03/08,23:54:26,19,08,1, 11.9,1,1, 2.367, 10313.810, 481.235, 52949.905 24/03/08,23:54:27,00,08,1, 11.9,1,1, 2.367, 10313.804, 481.235, 52949.905 24/03/08,23:54:27,01,08,1, 11.9,1,1, 2.367, 10313.824, 481.263, 52949.936 24/03/08,23:54:27,02,08,1, 11.9,1,1, 2.367, 10313.821, 481.262, 52949.964 24/03/08,23:54:27,03,08,1, 11.9,1,1, 2.367, 10313.836, 481.249, 52949.923 24/03/08,23:54:27,04,08,1, 11.9,1,1, 2.367, 10313.829, 481.253, 52949.916 24/03/08,23:54:27,05,08,1, 11.9,1,1, 2.367, 10313.850, 481.242, 52949.903 24/03/08,23:54:27,06,08,1, 11.9,1,1, 2.367, 10313.825, 481.248, 52949.895 24/03/08,23:54:27,07,08,1, 11.9,1,1, 2.367, 10313.839, 481.220, 52949.935 24/03/08,23:54:27,08,08,1, 11.9,1,1, 2.367, 10313.807, 481.236, 52949.929 24/03/08,23:54:27,09,08,1, 11.9,1,1, 2.367, 10313.826, 481.228, 52949.910 24/03/08,23:54:27,10,08,1, 11.9,1,1, 2.367, 10313.829, 481.219, 52949.902 24/03/08,23:54:27,11,08,1, 11.9,1,1, 2.367, 10313.816, 481.217, 52949.924 24/03/08,23:54:27,12,08,1, 11.9,1,1, 2.367, 10313.853, 481.224, 52949.915 24/03/08,23:54:27,13,08,1, 11.9,1,1, 2.367, 10313.840, 481.218, 52949.896 24/03/08,23:54:27,14,08,1, 11.9,1,1, 2.367, 10313.832, 481.224, 52949.921 24/03/08,23:54:27,15,08,1, 11.9,1,1, 2.367, 10313.842, 481.231, 52949.945 24/03/08,23:54:27,16,08,1, 11.9,1,1, 2.367, 10313.847, 481.231, 52949.896 24/03/08,23:54:27,17,08,1, 11.9,1,1, 2.367, 10313.830, 481.227, 52949.921 24/03/08,23:54:27,18,08,1, 11.9,1,1, 2.367, 10313.821, 481.228, 52949.913 24/03/08,23:54:27,19,08,1, 11.9,1,1, 2.367, 10313.805, 481.227, 52949.897 24/03/08,23:54:28,00,08,1, 11.9,1,1, 2.365, 10313.804, 481.227, 52949.897 24/03/08,23:54:28,01,08,1, 11.9,1,1, 2.365, 10313.829, 481.212, 52949.907 24/03/08,23:54:28,02,08,1, 11.9,1,1, 2.365, 10313.834, 481.206, 52949.902 24/03/08,23:54:28,03,08,1, 11.9,1,1, 2.365, 10313.816, 481.212, 52949.900 24/03/08,23:54:28,04,08,1, 11.9,1,1, 2.365, 10313.836, 481.231, 52949.948 24/03/08,23:54:28,05,08,1, 11.9,1,1, 2.365, 10313.839, 481.208, 52949.922 24/03/08,23:54:28,06,08,1, 11.9,1,1, 2.365, 10313.813, 481.230, 52949.879 24/03/08,23:54:28,07,08,1, 11.9,1,1, 2.365, 10313.821, 481.223, 52949.863 24/03/08,23:54:28,08,08,1, 11.9,1,1, 2.365, 10313.853, 481.224, 52949.944 24/03/08,23:54:28,09,08,1, 11.9,1,1, 2.365, 10313.835, 481.227, 52949.931 24/03/08,23:54:28,10,08,1, 11.9,1,1, 2.365, 10313.822, 481.236, 52949.940 24/03/08,23:54:28,11,08,1, 11.9,1,1, 2.365, 10313.810, 481.221, 52949.941 24/03/08,23:54:28,12,08,1, 11.9,1,1, 2.365, 10313.812, 481.227, 52949.919 24/03/08,23:54:28,13,08,1, 11.9,1,1, 2.365, 10313.813, 481.204, 52949.816 24/03/08,23:54:28,14,08,1, 11.9,1,1, 2.365, 10313.823, 481.230, 52949.845 24/03/08,23:54:28,15,08,1, 11.9,1,1, 2.365, 10313.838, 481.225, 52949.859 24/03/08,23:54:28,16,08,1, 11.9,1,1, 2.365, 10313.811, 481.222, 52949.950 24/03/08,23:54:28,17,08,1, 11.9,1,1, 2.365, 10313.813, 481.232, 52949.948 24/03/08,23:54:28,18,08,1, 11.9,1,1, 2.365, 10313.818, 481.233, 52949.873 24/03/08,23:54:28,19,08,1, 11.9,1,1, 2.365, 10313.824, 481.209, 52949.910 24/03/08,23:54:29,00,08,1, 11.8,1,1, 2.367, 10313.821, 481.209, 52949.910 24/03/08,23:54:29,01,08,1, 11.8,1,1, 2.367, 10313.831, 481.232, 52949.895 24/03/08,23:54:29,02,08,1, 11.8,1,1, 2.367, 10313.832, 481.183, 52949.838 24/03/08,23:54:29,03,08,1, 11.8,1,1, 2.367, 10313.825, 481.214, 52949.896 24/03/08,23:54:29,04,08,1, 11.8,1,1, 2.367, 10313.838, 481.170, 52949.855 24/03/08,23:54:29,05,08,1, 11.8,1,1, 2.367, 10313.827, 481.190, 52949.879 24/03/08,23:54:29,06,08,1, 11.8,1,1, 2.367, 10313.834, 481.190, 52949.837 24/03/08,23:54:29,07,08,1, 11.8,1,1, 2.367, 10313.828, 481.196, 52949.829 24/03/08,23:54:29,08,08,1, 11.8,1,1, 2.367, 10313.819, 481.172, 52949.834 24/03/08,23:54:29,09,08,1, 11.8,1,1, 2.367, 10313.833, 481.164, 52949.844 24/03/08,23:54:29,10,08,1, 11.8,1,1, 2.367, 10313.828, 481.151, 52949.885 24/03/08,23:54:29,11,08,1, 11.8,1,1, 2.367, 10313.833, 481.176, 52949.843 24/03/08,23:54:29,12,08,1, 11.8,1,1, 2.367, 10313.815, 481.141, 52949.836 24/03/08,23:54:29,13,08,1, 11.8,1,1, 2.367, 10313.827, 481.137, 52949.832 24/03/08,23:54:29,14,08,1, 11.8,1,1, 2.367, 10313.855, 481.152, 52949.851 24/03/08,23:54:29,15,08,1, 11.8,1,1, 2.367, 10313.841, 481.157, 52949.830 24/03/08,23:54:29,16,08,1, 11.8,1,1, 2.367, 10313.819, 481.157, 52949.787 24/03/08,23:54:29,17,08,1, 11.8,1,1, 2.367, 10313.842, 481.149, 52949.797 24/03/08,23:54:29,18,08,1, 11.8,1,1, 2.367, 10313.842, 481.139, 52949.826 24/03/08,23:54:29,19,08,1, 11.8,1,1, 2.367, 10313.834, 481.142, 52949.796 24/03/08,23:54:30,00,09,1, 12.0,1,1, 2.366, 10313.829, 481.142, 52949.796 24/03/08,23:54:30,01,09,1, 12.0,1,1, 2.366, 10313.830, 481.113, 52949.846 24/03/08,23:54:30,02,09,1, 12.0,1,1, 2.366, 10313.855, 481.129, 52949.810 24/03/08,23:54:30,03,09,1, 12.0,1,1, 2.366, 10313.854, 481.094, 52949.847 24/03/08,23:54:30,04,09,1, 12.0,1,1, 2.366, 10313.838, 481.081, 52949.808 24/03/08,23:54:30,05,09,1, 12.0,1,1, 2.366, 10313.838, 481.051, 52949.783 24/03/08,23:54:30,06,09,1, 12.0,1,1, 2.366, 10313.824, 481.067, 52949.781 24/03/08,23:54:30,07,09,1, 12.0,1,1, 2.366, 10313.845, 481.047, 52949.765 24/03/08,23:54:30,08,09,1, 12.0,1,1, 2.366, 10313.853, 481.041, 52949.744 24/03/08,23:54:30,09,09,1, 12.0,1,1, 2.366, 10313.866, 480.986, 52949.753 24/03/08,23:54:30,10,09,1, 12.0,1,1, 2.366, 10313.837, 481.006, 52949.769 24/03/08,23:54:30,11,09,1, 12.0,1,1, 2.366, 10313.864, 480.982, 52949.720 24/03/08,23:54:30,12,09,1, 12.0,1,1, 2.366, 10313.877, 480.961, 52949.759 24/03/08,23:54:30,13,09,1, 12.0,1,1, 2.366, 10313.834, 480.964, 52949.744 24/03/08,23:54:30,14,09,1, 12.0,1,1, 2.366, 10313.848, 480.935, 52949.743 24/03/08,23:54:30,15,09,1, 12.0,1,1, 2.366, 10313.873, 480.914, 52949.704 24/03/08,23:54:30,16,09,1, 12.0,1,1, 2.366, 10313.901, 480.908, 52949.700 24/03/08,23:54:30,17,09,1, 12.0,1,1, 2.366, 10313.879, 480.908, 52949.714 24/03/08,23:54:30,18,09,1, 12.0,1,1, 2.366, 10313.892, 480.892, 52949.747 24/03/08,23:54:30,19,09,1, 12.0,1,1, 2.366, 10313.896, 480.863, 52949.706 24/03/08,23:54:31,00,09,1, 11.9,1,1, 2.367, 10313.896, 480.863, 52949.706 24/03/08,23:54:31,01,09,1, 11.9,1,1, 2.367, 10313.926, 480.808, 52949.677 24/03/08,23:54:31,02,09,1, 11.9,1,1, 2.367, 10313.926, 480.811, 52949.706 24/03/08,23:54:31,03,09,1, 11.9,1,1, 2.367, 10313.936, 480.805, 52949.674 24/03/08,23:54:31,04,09,1, 11.9,1,1, 2.367, 10313.943, 480.785, 52949.665 24/03/08,23:54:31,05,09,1, 11.9,1,1, 2.367, 10313.940, 480.754, 52949.645 24/03/08,23:54:31,06,09,1, 11.9,1,1, 2.367, 10313.952, 480.745, 52949.637 24/03/08,23:54:31,07,09,1, 11.9,1,1, 2.367, 10313.948, 480.714, 52949.652 24/03/08,23:54:31,08,09,1, 11.9,1,1, 2.367, 10313.950, 480.705, 52949.616 24/03/08,23:54:31,09,09,1, 11.9,1,1, 2.367, 10313.963, 480.668, 52949.620 24/03/08,23:54:31,10,09,1, 11.9,1,1, 2.367, 10313.967, 480.678, 52949.631 24/03/08,23:54:31,11,09,1, 11.9,1,1, 2.367, 10313.998, 480.646, 52949.624 24/03/08,23:54:31,12,09,1, 11.9,1,1, 2.367, 10313.993, 480.640, 52949.593 24/03/08,23:54:31,13,09,1, 11.9,1,1, 2.367, 10313.999, 480.618, 52949.594 24/03/08,23:54:31,14,09,1, 11.9,1,1, 2.367, 10314.013, 480.616, 52949.614 24/03/08,23:54:31,15,09,1, 11.9,1,1, 2.367, 10314.008, 480.590, 52949.531 24/03/08,23:54:31,16,09,1, 11.9,1,1, 2.367, 10314.050, 480.557, 52949.574 24/03/08,23:54:31,17,09,1, 11.9,1,1, 2.367, 10314.039, 480.528, 52949.609 24/03/08,23:54:31,18,09,1, 11.9,1,1, 2.367, 10314.054, 480.514, 52949.541 24/03/08,23:54:31,19,09,1, 11.9,1,1, 2.367, 10314.074, 480.520, 52949.572 24/03/08,23:54:32,00,09,1, 11.9,1,1, 2.366, 10314.071, 480.520, 52949.572 24/03/08,23:54:32,01,09,1, 11.9,1,1, 2.366, 10314.075, 480.459, 52949.554 24/03/08,23:54:32,02,09,1, 11.9,1,1, 2.366, 10314.104, 480.434, 52949.493 24/03/08,23:54:32,03,09,1, 11.9,1,1, 2.366, 10314.115, 480.416, 52949.564 24/03/08,23:54:32,04,09,1, 11.9,1,1, 2.366, 10314.119, 480.411, 52949.550 24/03/08,23:54:32,05,09,1, 11.9,1,1, 2.366, 10314.137, 480.380, 52949.468 24/03/08,23:54:32,06,09,1, 11.9,1,1, 2.366, 10314.136, 480.382, 52949.469 24/03/08,23:54:32,07,09,1, 11.9,1,1, 2.366, 10314.172, 480.357, 52949.467 24/03/08,23:54:32,08,09,1, 11.9,1,1, 2.366, 10314.193, 480.302, 52949.531 24/03/08,23:54:32,09,09,1, 11.9,1,1, 2.366, 10314.169, 480.315, 52949.463 24/03/08,23:54:32,10,09,1, 11.9,1,1, 2.366, 10314.174, 480.303, 52949.423 24/03/08,23:54:32,11,09,1, 11.9,1,1, 2.366, 10314.227, 480.262, 52949.433 24/03/08,23:54:32,12,09,1, 11.9,1,1, 2.366, 10314.203, 480.229, 52949.380 24/03/08,23:54:32,13,09,1, 11.9,1,1, 2.366, 10314.224, 480.228, 52949.368 24/03/08,23:54:32,14,09,1, 11.9,1,1, 2.366, 10314.231, 480.216, 52949.417 24/03/08,23:54:32,15,09,1, 11.9,1,1, 2.366, 10314.248, 480.203, 52949.482 24/03/08,23:54:32,16,09,1, 11.9,1,1, 2.366, 10314.264, 480.190, 52949.362 24/03/08,23:54:32,17,09,1, 11.9,1,1, 2.366, 10314.296, 480.151, 52949.392 24/03/08,23:54:32,18,09,1, 11.9,1,1, 2.366, 10314.305, 480.166, 52949.366 24/03/08,23:54:32,19,09,1, 11.9,1,1, 2.366, 10314.304, 480.155, 52949.371 24/03/08,23:54:33,00,09,1, 11.9,1,1, 2.367, 10314.296, 480.155, 52949.371 24/03/08,23:54:33,01,09,1, 11.9,1,1, 2.367, 10314.326, 480.120, 52949.326 24/03/08,23:54:33,02,09,1, 11.9,1,1, 2.367, 10314.324, 480.109, 52949.417 24/03/08,23:54:33,03,09,1, 11.9,1,1, 2.367, 10314.333, 480.106, 52949.433 24/03/08,23:54:33,04,09,1, 11.9,1,1, 2.367, 10314.347, 480.065, 52949.423 24/03/08,23:54:33,05,09,1, 11.9,1,1, 2.367, 10314.372, 480.064, 52949.218 24/03/08,23:54:33,06,09,1, 11.9,1,1, 2.367, 10314.340, 480.069, 52949.385 24/03/08,23:54:33,07,09,1, 11.9,1,1, 2.367, 10314.383, 480.043, 52949.325 24/03/08,23:54:33,08,09,1, 11.9,1,1, 2.367, 10314.403, 480.037, 52949.390 24/03/08,23:54:33,09,09,1, 11.9,1,1, 2.367, 10314.426, 480.012, 52949.293 24/03/08,23:54:33,10,09,1, 11.9,1,1, 2.367, 10314.407, 480.018, 52949.268 24/03/08,23:54:33,11,09,1, 11.9,1,1, 2.367, 10314.455, 480.013, 52949.275 24/03/08,23:54:33,12,09,1, 11.9,1,1, 2.367, 10314.448, 479.979, 52949.269 24/03/08,23:54:33,13,09,1, 11.9,1,1, 2.367, 10314.478, 479.972, 52949.286 24/03/08,23:54:33,14,09,1, 11.9,1,1, 2.367, 10314.466, 479.968, 52949.271 24/03/08,23:54:33,15,09,1, 11.9,1,1, 2.367, 10314.506, 479.966, 52949.321 24/03/08,23:54:33,16,09,1, 11.9,1,1, 2.367, 10314.466, 479.936, 52949.284 24/03/08,23:54:33,17,09,1, 11.9,1,1, 2.367, 10314.503, 479.897, 52949.122 24/03/08,23:54:33,18,09,1, 11.9,1,1, 2.367, 10314.509, 479.900, 52949.259 24/03/08,23:54:33,19,09,1, 11.9,1,1, 2.367, 10314.539, 479.909, 52949.208 24/03/08,23:54:34,00,08,1, 11.9,1,1, 2.364, 10314.538, 479.909, 52949.208 24/03/08,23:54:34,01,08,1, 11.9,1,1, 2.364, 10314.520, 479.885, 52949.197 24/03/08,23:54:34,02,08,1, 11.9,1,1, 2.364, 10314.535, 479.879, 52949.256 24/03/08,23:54:34,03,08,1, 11.9,1,1, 2.364, 10314.567, 479.851, 52949.211 24/03/08,23:54:34,04,08,1, 11.9,1,1, 2.364, 10314.559, 479.851, 52949.197 24/03/08,23:54:34,05,08,1, 11.9,1,1, 2.364, 10314.550, 479.856, 52949.408 24/03/08,23:54:34,06,08,1, 11.9,1,1, 2.364, 10314.563, 479.836, 52949.242 24/03/08,23:54:34,07,08,1, 11.9,1,1, 2.364, 10314.566, 479.827, 52949.266 24/03/08,23:54:34,08,08,1, 11.9,1,1, 2.364, 10314.590, 479.807, 52949.172 24/03/08,23:54:34,09,08,1, 11.9,1,1, 2.364, 10314.604, 479.798, 52949.192 24/03/08,23:54:34,10,08,1, 11.9,1,1, 2.364, 10314.596, 479.783, 52949.278 24/03/08,23:54:34,11,08,1, 11.9,1,1, 2.364, 10314.581, 479.778, 52949.220 24/03/08,23:54:34,12,08,1, 11.9,1,1, 2.364, 10314.626, 479.736, 52949.159 24/03/08,23:54:34,13,08,1, 11.9,1,1, 2.364, 10314.631, 479.760, 52949.201 24/03/08,23:54:34,14,08,1, 11.9,1,1, 2.364, 10314.615, 479.747, 52949.195 24/03/08,23:54:34,15,08,1, 11.9,1,1, 2.364, 10314.610, 479.749, 52949.185 24/03/08,23:54:34,16,08,1, 11.9,1,1, 2.364, 10314.631, 479.730, 52949.192 24/03/08,23:54:34,17,08,1, 11.9,1,1, 2.364, 10314.630, 479.699, 52949.228 24/03/08,23:54:34,18,08,1, 11.9,1,1, 2.364, 10314.637, 479.691, 52949.191 24/03/08,23:54:34,19,08,1, 11.9,1,1, 2.364, 10314.620, 479.680, 52949.213 24/03/08,23:54:35,00,08,1, 11.9,1,1, 2.363, 10314.614, 479.680, 52949.213 24/03/08,23:54:35,01,08,1, 11.9,1,1, 2.363, 10314.641, 479.669, 52949.235 24/03/08,23:54:35,02,08,1, 11.9,1,1, 2.363, 10314.655, 479.641, 52949.127 24/03/08,23:54:35,03,08,1, 11.9,1,1, 2.363, 10314.635, 479.626, 52949.157 24/03/08,23:54:35,04,08,1, 11.9,1,1, 2.363, 10314.652, 479.619, 52949.154 24/03/08,23:54:35,05,08,1, 11.9,1,1, 2.363, 10314.646, 479.613, 52949.151 24/03/08,23:54:35,06,08,1, 11.9,1,1, 2.363, 10314.639, 479.612, 52949.198 24/03/08,23:54:35,07,08,1, 11.9,1,1, 2.363, 10314.641, 479.576, 52949.201 24/03/08,23:54:35,08,08,1, 11.9,1,1, 2.363, 10314.629, 479.565, 52949.153 24/03/08,23:54:35,09,08,1, 11.9,1,1, 2.363, 10314.668, 479.554, 52949.077 24/03/08,23:54:35,10,08,1, 11.9,1,1, 2.363, 10314.657, 479.540, 52949.128 24/03/08,23:54:35,11,08,1, 11.9,1,1, 2.363, 10314.664, 479.504, 52949.127 24/03/08,23:54:35,12,08,1, 11.9,1,1, 2.363, 10314.658, 479.512, 52949.046 24/03/08,23:54:35,13,08,1, 11.9,1,1, 2.363, 10314.649, 479.522, 52949.074 24/03/08,23:54:35,14,08,1, 11.9,1,1, 2.363, 10314.657, 479.476, 52949.109 24/03/08,23:54:35,15,08,1, 11.9,1,1, 2.363, 10314.662, 479.460, 52949.092 24/03/08,23:54:35,16,08,1, 11.9,1,1, 2.363, 10314.633, 479.445, 52949.028 24/03/08,23:54:35,17,08,1, 11.9,1,1, 2.363, 10314.656, 479.415, 52949.068 24/03/08,23:54:35,18,08,1, 11.9,1,1, 2.363, 10314.651, 479.420, 52949.125 24/03/08,23:54:35,19,08,1, 11.9,1,1, 2.363, 10314.651, 479.394, 52949.079 24/03/08,23:54:36,00,09,1, 11.9,1,1, 2.364, 10314.647, 479.394, 52949.079 24/03/08,23:54:36,01,09,1, 11.9,1,1, 2.364, 10314.649, 479.382, 52949.052 24/03/08,23:54:36,02,09,1, 11.9,1,1, 2.364, 10314.639, 479.364, 52949.076 24/03/08,23:54:36,03,09,1, 11.9,1,1, 2.364, 10314.671, 479.360, 52949.066 24/03/08,23:54:36,04,09,1, 11.9,1,1, 2.364, 10314.659, 479.326, 52949.050 24/03/08,23:54:36,05,09,1, 11.9,1,1, 2.364, 10314.639, 479.299, 52949.040 24/03/08,23:54:36,06,09,1, 11.9,1,1, 2.364, 10314.650, 479.263, 52949.000 24/03/08,23:54:36,07,09,1, 11.9,1,1, 2.364, 10314.634, 479.265, 52949.050 24/03/08,23:54:36,08,09,1, 11.9,1,1, 2.364, 10314.644, 479.235, 52949.004 24/03/08,23:54:36,09,09,1, 11.9,1,1, 2.364, 10314.634, 479.245, 52948.988 24/03/08,23:54:36,10,09,1, 11.9,1,1, 2.364, 10314.623, 479.207, 52948.982 24/03/08,23:54:36,11,09,1, 11.9,1,1, 2.364, 10314.633, 479.193, 52948.979 24/03/08,23:54:36,12,09,1, 11.9,1,1, 2.364, 10314.650, 479.169, 52948.990 24/03/08,23:54:36,13,09,1, 11.9,1,1, 2.364, 10314.613, 479.170, 52948.987 24/03/08,23:54:36,14,09,1, 11.9,1,1, 2.364, 10314.618, 479.121, 52948.932 24/03/08,23:54:36,15,09,1, 11.9,1,1, 2.364, 10314.619, 479.116, 52948.964 24/03/08,23:54:36,16,09,1, 11.9,1,1, 2.364, 10314.636, 479.120, 52948.950 24/03/08,23:54:36,17,09,1, 11.9,1,1, 2.364, 10314.656, 479.097, 52948.981 24/03/08,23:54:36,18,09,1, 11.9,1,1, 2.364, 10314.649, 479.072, 52948.927 24/03/08,23:54:36,19,09,1, 11.9,1,1, 2.364, 10314.653, 479.038, 52948.938 24/03/08,23:54:37,00,08,1, 11.9,1,1, 2.368, 10314.647, 479.038, 52948.938 24/03/08,23:54:37,01,08,1, 11.9,1,1, 2.368, 10314.631, 478.992, 52948.891 24/03/08,23:54:37,02,08,1, 11.9,1,1, 2.368, 10314.641, 478.956, 52948.930 24/03/08,23:54:37,03,08,1, 11.9,1,1, 2.368, 10314.643, 478.916, 52948.881 24/03/08,23:54:37,04,08,1, 11.9,1,1, 2.368, 10314.611, 478.934, 52948.887 24/03/08,23:54:37,05,08,1, 11.9,1,1, 2.368, 10314.602, 478.918, 52948.887 24/03/08,23:54:37,06,08,1, 11.9,1,1, 2.368, 10314.638, 478.886, 52948.819 24/03/08,23:54:37,07,08,1, 11.9,1,1, 2.368, 10314.639, 478.890, 52948.889 24/03/08,23:54:37,08,08,1, 11.9,1,1, 2.368, 10314.662, 478.857, 52948.874 24/03/08,23:54:37,09,08,1, 11.9,1,1, 2.368, 10314.645, 478.826, 52948.851 24/03/08,23:54:37,10,08,1, 11.9,1,1, 2.368, 10314.645, 478.785, 52948.850 24/03/08,23:54:37,11,08,1, 11.9,1,1, 2.368, 10314.619, 478.810, 52948.874 24/03/08,23:54:37,12,08,1, 11.9,1,1, 2.368, 10314.646, 478.780, 52948.880 24/03/08,23:54:37,13,08,1, 11.9,1,1, 2.368, 10314.648, 478.751, 52948.910 24/03/08,23:54:37,14,08,1, 11.9,1,1, 2.368, 10314.662, 478.724, 52948.796 24/03/08,23:54:37,15,08,1, 11.9,1,1, 2.368, 10314.666, 478.693, 52948.726 24/03/08,23:54:37,16,08,1, 11.9,1,1, 2.368, 10314.668, 478.723, 52948.830 24/03/08,23:54:37,17,08,1, 11.9,1,1, 2.368, 10314.685, 478.680, 52948.746 24/03/08,23:54:37,18,08,1, 11.9,1,1, 2.368, 10314.655, 478.683, 52948.801 24/03/08,23:54:37,19,08,1, 11.9,1,1, 2.368, 10314.671, 478.657, 52948.767 24/03/08,23:54:38,00,08,1, 11.9,1,1, 2.368, 10314.664, 478.657, 52948.767 24/03/08,23:54:38,01,08,1, 11.9,1,1, 2.368, 10314.704, 478.606, 52948.795 24/03/08,23:54:38,02,08,1, 11.9,1,1, 2.368, 10314.700, 478.592, 52948.759 24/03/08,23:54:38,03,08,1, 11.9,1,1, 2.368, 10314.699, 478.575, 52948.732 24/03/08,23:54:38,04,08,1, 11.9,1,1, 2.368, 10314.712, 478.546, 52948.752 24/03/08,23:54:38,05,08,1, 11.9,1,1, 2.368, 10314.700, 478.520, 52948.764 24/03/08,23:54:38,06,08,1, 11.9,1,1, 2.368, 10314.741, 478.510, 52948.703 24/03/08,23:54:38,07,08,1, 11.9,1,1, 2.368, 10314.725, 478.502, 52948.693 24/03/08,23:54:38,08,08,1, 11.9,1,1, 2.368, 10314.728, 478.479, 52948.697 24/03/08,23:54:38,09,08,1, 11.9,1,1, 2.368, 10314.736, 478.455, 52948.724 24/03/08,23:54:38,10,08,1, 11.9,1,1, 2.368, 10314.749, 478.480, 52948.706 24/03/08,23:54:38,11,08,1, 11.9,1,1, 2.368, 10314.763, 478.442, 52948.713 24/03/08,23:54:38,12,08,1, 11.9,1,1, 2.368, 10314.782, 478.445, 52948.721 24/03/08,23:54:38,13,08,1, 11.9,1,1, 2.368, 10314.803, 478.455, 52948.738 24/03/08,23:54:38,14,08,1, 11.9,1,1, 2.368, 10314.787, 478.444, 52948.740 24/03/08,23:54:38,15,08,1, 11.9,1,1, 2.368, 10314.823, 478.402, 52948.697 24/03/08,23:54:38,16,08,1, 11.9,1,1, 2.368, 10314.807, 478.379, 52948.643 24/03/08,23:54:38,17,08,1, 11.9,1,1, 2.368, 10314.811, 478.378, 52948.620 24/03/08,23:54:38,18,08,1, 11.9,1,1, 2.368, 10314.844, 478.340, 52948.610 24/03/08,23:54:38,19,08,1, 11.9,1,1, 2.368, 10314.840, 478.328, 52948.658 24/03/08,23:54:39,00,08,1, 11.9,1,1, 2.366, 10314.839, 478.328, 52948.658 24/03/08,23:54:39,01,08,1, 11.9,1,1, 2.366, 10314.847, 478.304, 52948.584 24/03/08,23:54:39,02,08,1, 11.9,1,1, 2.366, 10314.860, 478.278, 52948.633 24/03/08,23:54:39,03,08,1, 11.9,1,1, 2.366, 10314.874, 478.289, 52948.650 24/03/08,23:54:39,04,08,1, 11.9,1,1, 2.366, 10314.891, 478.267, 52948.573 24/03/08,23:54:39,05,08,1, 11.9,1,1, 2.366, 10314.893, 478.238, 52948.665 24/03/08,23:54:39,06,08,1, 11.9,1,1, 2.366, 10314.914, 478.221, 52948.546 24/03/08,23:54:39,07,08,1, 11.9,1,1, 2.366, 10314.936, 478.209, 52948.580 24/03/08,23:54:39,08,08,1, 11.9,1,1, 2.366, 10314.898, 478.214, 52948.637 24/03/08,23:54:39,09,08,1, 11.9,1,1, 2.366, 10314.931, 478.219, 52948.596 24/03/08,23:54:39,10,08,1, 11.9,1,1, 2.366, 10314.936, 478.185, 52948.529 24/03/08,23:54:39,11,08,1, 11.9,1,1, 2.366, 10314.923, 478.157, 52948.578 24/03/08,23:54:39,12,08,1, 11.9,1,1, 2.366, 10314.958, 478.169, 52948.552 24/03/08,23:54:39,13,08,1, 11.9,1,1, 2.366, 10314.960, 478.150, 52948.593 24/03/08,23:54:39,14,08,1, 11.9,1,1, 2.366, 10314.973, 478.135, 52948.624 24/03/08,23:54:39,15,08,1, 11.9,1,1, 2.366, 10314.983, 478.122, 52948.583 24/03/08,23:54:39,16,08,1, 11.9,1,1, 2.366, 10314.992, 478.101, 52948.478 24/03/08,23:54:39,17,08,1, 11.9,1,1, 2.366, 10315.001, 478.096, 52948.527 24/03/08,23:54:39,18,08,1, 11.9,1,1, 2.366, 10315.006, 478.123, 52948.491 24/03/08,23:54:39,19,08,1, 11.9,1,1, 2.366, 10315.037, 478.070, 52948.513 24/03/08,23:54:40,00,08,1, 11.9,1,1, 2.368, 10315.031, 478.070, 52948.513 24/03/08,23:54:40,01,08,1, 11.9,1,1, 2.368, 10315.019, 478.077, 52948.534 24/03/08,23:54:40,02,08,1, 11.9,1,1, 2.368, 10315.000, 478.045, 52948.652 24/03/08,23:54:40,03,08,1, 11.9,1,1, 2.368, 10315.084, 478.037, 52948.480 24/03/08,23:54:40,04,08,1, 11.9,1,1, 2.368, 10315.081, 478.018, 52948.562 24/03/08,23:54:40,05,08,1, 11.9,1,1, 2.368, 10315.083, 478.034, 52948.571 24/03/08,23:54:40,06,08,1, 11.9,1,1, 2.368, 10315.075, 478.001, 52948.535 24/03/08,23:54:40,07,08,1, 11.9,1,1, 2.368, 10315.087, 478.020, 52948.550 24/03/08,23:54:40,08,08,1, 11.9,1,1, 2.368, 10315.123, 477.991, 52948.500 24/03/08,23:54:40,09,08,1, 11.9,1,1, 2.368, 10315.106, 477.986, 52948.479 24/03/08,23:54:40,10,08,1, 11.9,1,1, 2.368, 10315.135, 477.964, 52948.490 24/03/08,23:54:40,11,08,1, 11.9,1,1, 2.368, 10315.109, 477.987, 52948.547 24/03/08,23:54:40,12,08,1, 11.9,1,1, 2.368, 10315.143, 477.935, 52948.512 24/03/08,23:54:40,13,08,1, 11.9,1,1, 2.368, 10315.143, 477.976, 52948.577 24/03/08,23:54:40,14,08,1, 11.9,1,1, 2.368, 10315.154, 477.948, 52948.414 24/03/08,23:54:40,15,08,1, 11.9,1,1, 2.368, 10315.163, 477.944, 52948.553 24/03/08,23:54:40,16,08,1, 11.9,1,1, 2.368, 10315.143, 477.921, 52948.536 24/03/08,23:54:40,17,08,1, 11.9,1,1, 2.368, 10315.180, 477.911, 52948.466 24/03/08,23:54:40,18,08,1, 11.9,1,1, 2.368, 10315.172, 477.918, 52948.442 24/03/08,23:54:40,19,08,1, 11.9,1,1, 2.368, 10315.185, 477.919, 52948.525 24/03/08,23:54:41,00,08,1, 11.9,1,1, 2.364, 10315.181, 477.919, 52948.525 24/03/08,23:54:41,01,08,1, 11.9,1,1, 2.364, 10315.197, 477.891, 52948.435 24/03/08,23:54:41,02,08,1, 11.9,1,1, 2.364, 10315.195, 477.885, 52948.455 24/03/08,23:54:41,03,08,1, 11.9,1,1, 2.364, 10315.222, 477.873, 52948.464 24/03/08,23:54:41,04,08,1, 11.9,1,1, 2.364, 10315.230, 477.845, 52948.465 24/03/08,23:54:41,05,08,1, 11.9,1,1, 2.364, 10315.222, 477.847, 52948.448 24/03/08,23:54:41,06,08,1, 11.9,1,1, 2.364, 10315.251, 477.845, 52948.472 24/03/08,23:54:41,07,08,1, 11.9,1,1, 2.364, 10315.245, 477.834, 52948.412 24/03/08,23:54:41,08,08,1, 11.9,1,1, 2.364, 10315.216, 477.846, 52948.454 24/03/08,23:54:41,09,08,1, 11.9,1,1, 2.364, 10315.240, 477.826, 52948.470 24/03/08,23:54:41,10,08,1, 11.9,1,1, 2.364, 10315.276, 477.809, 52948.496 24/03/08,23:54:41,11,08,1, 11.9,1,1, 2.364, 10315.281, 477.810, 52948.429 24/03/08,23:54:41,12,08,1, 11.9,1,1, 2.364, 10315.278, 477.802, 52948.399 24/03/08,23:54:41,13,08,1, 11.9,1,1, 2.364, 10315.280, 477.802, 52948.473 24/03/08,23:54:41,14,08,1, 11.9,1,1, 2.364, 10315.288, 477.787, 52948.502 24/03/08,23:54:41,15,08,1, 11.9,1,1, 2.364, 10315.297, 477.790, 52948.482 24/03/08,23:54:41,16,08,1, 11.9,1,1, 2.364, 10315.294, 477.765, 52948.443 24/03/08,23:54:41,17,08,1, 11.9,1,1, 2.364, 10315.296, 477.789, 52948.440 24/03/08,23:54:41,18,08,1, 11.9,1,1, 2.364, 10315.308, 477.754, 52948.414 24/03/08,23:54:41,19,08,1, 11.9,1,1, 2.364, 10315.289, 477.743, 52948.442 24/03/08,23:54:42,00,08,1, 11.9,1,1, 2.364, 10315.281, 477.743, 52948.442 24/03/08,23:54:42,01,08,1, 11.9,1,1, 2.364, 10315.321, 477.743, 52948.331 24/03/08,23:54:42,02,08,1, 11.9,1,1, 2.364, 10315.337, 477.729, 52948.381 24/03/08,23:54:42,03,08,1, 11.9,1,1, 2.364, 10315.331, 477.723, 52948.446 24/03/08,23:54:42,04,08,1, 11.9,1,1, 2.364, 10315.350, 477.717, 52948.435 24/03/08,23:54:42,05,08,1, 11.9,1,1, 2.364, 10315.358, 477.705, 52948.362 24/03/08,23:54:42,06,08,1, 11.9,1,1, 2.364, 10315.376, 477.681, 52948.340 24/03/08,23:54:42,07,08,1, 11.9,1,1, 2.364, 10315.351, 477.715, 52948.417 24/03/08,23:54:42,08,08,1, 11.9,1,1, 2.364, 10315.360, 477.698, 52948.409 24/03/08,23:54:42,09,08,1, 11.9,1,1, 2.364, 10315.378, 477.695, 52948.310 24/03/08,23:54:42,10,08,1, 11.9,1,1, 2.364, 10315.376, 477.664, 52948.325 24/03/08,23:54:42,11,08,1, 11.9,1,1, 2.364, 10315.388, 477.660, 52948.347 24/03/08,23:54:42,12,08,1, 11.9,1,1, 2.364, 10315.388, 477.653, 52948.328 24/03/08,23:54:42,13,08,1, 11.9,1,1, 2.364, 10315.377, 477.652, 52948.362 24/03/08,23:54:42,14,08,1, 11.9,1,1, 2.364, 10315.439, 477.647, 52948.337 24/03/08,23:54:42,15,08,1, 11.9,1,1, 2.364, 10315.420, 477.637, 52948.358 24/03/08,23:54:42,16,08,1, 11.9,1,1, 2.364, 10315.432, 477.649, 52948.360 24/03/08,23:54:42,17,08,1, 11.9,1,1, 2.364, 10315.438, 477.629, 52948.361 24/03/08,23:54:42,18,08,1, 11.9,1,1, 2.364, 10315.440, 477.596, 52948.294 24/03/08,23:54:42,19,08,1, 11.9,1,1, 2.364, 10315.456, 477.604, 52948.368 24/03/08,23:54:43,00,08,1, 11.9,1,1, 2.367, 10315.448, 477.604, 52948.368 24/03/08,23:54:43,01,08,1, 11.9,1,1, 2.367, 10315.466, 477.590, 52948.311 24/03/08,23:54:43,02,08,1, 11.9,1,1, 2.367, 10315.449, 477.546, 52948.315 24/03/08,23:54:43,03,08,1, 11.9,1,1, 2.367, 10315.472, 477.553, 52948.298 24/03/08,23:54:43,04,08,1, 11.9,1,1, 2.367, 10315.472, 477.573, 52948.286 24/03/08,23:54:43,05,08,1, 11.9,1,1, 2.367, 10315.492, 477.529, 52948.322 24/03/08,23:54:43,06,08,1, 11.9,1,1, 2.367, 10315.500, 477.490, 52948.294 24/03/08,23:54:43,07,08,1, 11.9,1,1, 2.367, 10315.521, 477.527, 52948.288 24/03/08,23:54:43,08,08,1, 11.9,1,1, 2.367, 10315.506, 477.506, 52948.295 24/03/08,23:54:43,09,08,1, 11.9,1,1, 2.367, 10315.516, 477.508, 52948.258 24/03/08,23:54:43,10,08,1, 11.9,1,1, 2.367, 10315.521, 477.498, 52948.298 24/03/08,23:54:43,11,08,1, 11.9,1,1, 2.367, 10315.516, 477.490, 52948.287 24/03/08,23:54:43,12,08,1, 11.9,1,1, 2.367, 10315.535, 477.449, 52948.288 24/03/08,23:54:43,13,08,1, 11.9,1,1, 2.367, 10315.543, 477.457, 52948.247 24/03/08,23:54:43,14,08,1, 11.9,1,1, 2.367, 10315.548, 477.456, 52948.325 24/03/08,23:54:43,15,08,1, 11.9,1,1, 2.367, 10315.580, 477.435, 52948.170 24/03/08,23:54:43,16,08,1, 11.9,1,1, 2.367, 10315.572, 477.411, 52948.171 24/03/08,23:54:43,17,08,1, 11.9,1,1, 2.367, 10315.552, 477.405, 52948.270 24/03/08,23:54:43,18,08,1, 11.9,1,1, 2.367, 10315.587, 477.398, 52948.180 24/03/08,23:54:43,19,08,1, 11.9,1,1, 2.367, 10315.596, 477.374, 52948.201 24/03/08,23:54:44,00,08,1, 11.9,1,1, 2.363, 10315.590, 477.374, 52948.201 24/03/08,23:54:44,01,08,1, 11.9,1,1, 2.363, 10315.600, 477.378, 52948.199 24/03/08,23:54:44,02,08,1, 11.9,1,1, 2.363, 10315.610, 477.377, 52948.250 24/03/08,23:54:44,03,08,1, 11.9,1,1, 2.363, 10315.624, 477.336, 52948.214 24/03/08,23:54:44,04,08,1, 11.9,1,1, 2.363, 10315.637, 477.310, 52948.188 24/03/08,23:54:44,05,08,1, 11.9,1,1, 2.363, 10315.659, 477.329, 52948.183 24/03/08,23:54:44,06,08,1, 11.9,1,1, 2.363, 10315.665, 477.312, 52948.150 24/03/08,23:54:44,07,08,1, 11.9,1,1, 2.363, 10315.665, 477.287, 52948.186 24/03/08,23:54:44,08,08,1, 11.9,1,1, 2.363, 10315.686, 477.269, 52948.163 24/03/08,23:54:44,09,08,1, 11.9,1,1, 2.363, 10315.659, 477.264, 52948.075 24/03/08,23:54:44,10,08,1, 11.9,1,1, 2.363, 10315.721, 477.271, 52948.188 24/03/08,23:54:44,11,08,1, 11.9,1,1, 2.363, 10315.714, 477.243, 52948.268 24/03/08,23:54:44,12,08,1, 11.9,1,1, 2.363, 10315.702, 477.238, 52948.068 24/03/08,23:54:44,13,08,1, 11.9,1,1, 2.363, 10315.741, 477.216, 52948.118 24/03/08,23:54:44,14,08,1, 11.9,1,1, 2.363, 10315.760, 477.210, 52948.128 24/03/08,23:54:44,15,08,1, 11.9,1,1, 2.363, 10315.753, 477.207, 52948.105 24/03/08,23:54:44,16,08,1, 11.9,1,1, 2.363, 10315.757, 477.166, 52948.114 24/03/08,23:54:44,17,08,1, 11.9,1,1, 2.363, 10315.771, 477.182, 52948.066 24/03/08,23:54:44,18,08,1, 11.9,1,1, 2.363, 10315.785, 477.177, 52948.075 24/03/08,23:54:44,19,08,1, 11.9,1,1, 2.363, 10315.808, 477.162, 52948.085 24/03/08,23:54:45,00,08,1, 11.8,1,1, 2.364, 10315.807, 477.162, 52948.085 24/03/08,23:54:45,01,08,1, 11.8,1,1, 2.364, 10315.826, 477.149, 52948.119 24/03/08,23:54:45,02,08,1, 11.8,1,1, 2.364, 10315.821, 477.119, 52948.059 24/03/08,23:54:45,03,08,1, 11.8,1,1, 2.364, 10315.848, 477.118, 52948.075 24/03/08,23:54:45,04,08,1, 11.8,1,1, 2.364, 10315.874, 477.118, 52948.086 24/03/08,23:54:45,05,08,1, 11.8,1,1, 2.364, 10315.859, 477.116, 52948.086 24/03/08,23:54:45,06,08,1, 11.8,1,1, 2.364, 10315.871, 477.089, 52948.073 24/03/08,23:54:45,07,08,1, 11.8,1,1, 2.364, 10315.883, 477.080, 52948.090 24/03/08,23:54:45,08,08,1, 11.8,1,1, 2.364, 10315.898, 477.102, 52948.071 24/03/08,23:54:45,09,08,1, 11.8,1,1, 2.364, 10315.932, 477.073, 52948.070 24/03/08,23:54:45,10,08,1, 11.8,1,1, 2.364, 10315.913, 477.081, 52948.090 24/03/08,23:54:45,11,08,1, 11.8,1,1, 2.364, 10315.935, 477.076, 52948.152 24/03/08,23:54:45,12,08,1, 11.8,1,1, 2.364, 10315.969, 477.065, 52948.030 24/03/08,23:54:45,13,08,1, 11.8,1,1, 2.364, 10315.945, 477.054, 52948.104 24/03/08,23:54:45,14,08,1, 11.8,1,1, 2.364, 10315.992, 477.033, 52948.087 24/03/08,23:54:45,15,08,1, 11.8,1,1, 2.364, 10316.005, 477.017, 52948.098 24/03/08,23:54:45,16,08,1, 11.8,1,1, 2.364, 10316.011, 477.034, 52948.071 24/03/08,23:54:45,17,08,1, 11.8,1,1, 2.364, 10316.009, 477.013, 52948.014 24/03/08,23:54:45,18,08,1, 11.8,1,1, 2.364, 10316.051, 477.029, 52947.986 24/03/08,23:54:45,19,08,1, 11.8,1,1, 2.364, 10316.055, 477.023, 52948.169 24/03/08,23:54:46,00,08,1, 11.9,1,1, 2.367, 10316.049, 477.023, 52948.169 24/03/08,23:54:46,01,08,1, 11.9,1,1, 2.367, 10316.068, 476.993, 52948.011 24/03/08,23:54:46,02,08,1, 11.9,1,1, 2.367, 10316.093, 476.991, 52948.016 24/03/08,23:54:46,03,08,1, 11.9,1,1, 2.367, 10316.107, 476.990, 52948.086 24/03/08,23:54:46,04,08,1, 11.9,1,1, 2.367, 10316.112, 476.959, 52948.051 24/03/08,23:54:46,05,08,1, 11.9,1,1, 2.367, 10316.141, 476.958, 52948.083 24/03/08,23:54:46,06,08,1, 11.9,1,1, 2.367, 10316.152, 476.952, 52948.054 24/03/08,23:54:46,07,08,1, 11.9,1,1, 2.367, 10316.144, 476.929, 52948.047 24/03/08,23:54:46,08,08,1, 11.9,1,1, 2.367, 10316.162, 476.937, 52948.029 24/03/08,23:54:46,09,08,1, 11.9,1,1, 2.367, 10316.182, 476.931, 52948.016 24/03/08,23:54:46,10,08,1, 11.9,1,1, 2.367, 10316.204, 476.944, 52948.049 24/03/08,23:54:46,11,08,1, 11.9,1,1, 2.367, 10316.204, 476.938, 52948.024 24/03/08,23:54:46,12,08,1, 11.9,1,1, 2.367, 10316.232, 476.915, 52948.016 24/03/08,23:54:46,13,08,1, 11.9,1,1, 2.367, 10316.223, 476.895, 52948.007 24/03/08,23:54:46,14,08,1, 11.9,1,1, 2.367, 10316.254, 476.898, 52948.020 24/03/08,23:54:46,15,08,1, 11.9,1,1, 2.367, 10316.261, 476.914, 52948.009 24/03/08,23:54:46,16,08,1, 11.9,1,1, 2.367, 10316.279, 476.897, 52948.030 24/03/08,23:54:46,17,08,1, 11.9,1,1, 2.367, 10316.295, 476.900, 52948.016 24/03/08,23:54:46,18,08,1, 11.9,1,1, 2.367, 10316.312, 476.881, 52948.025 24/03/08,23:54:46,19,08,1, 11.9,1,1, 2.367, 10316.324, 476.850, 52948.003 24/03/08,23:54:47,00,08,1, 11.9,1,1, 2.364, 10316.316, 476.850, 52948.003 24/03/08,23:54:47,01,08,1, 11.9,1,1, 2.364, 10316.329, 476.860, 52947.999 24/03/08,23:54:47,02,08,1, 11.9,1,1, 2.364, 10316.377, 476.851, 52947.967 24/03/08,23:54:47,03,08,1, 11.9,1,1, 2.364, 10316.367, 476.844, 52947.988 24/03/08,23:54:47,04,08,1, 11.9,1,1, 2.364, 10316.393, 476.833, 52947.957 24/03/08,23:54:47,05,08,1, 11.9,1,1, 2.364, 10316.401, 476.826, 52947.978 24/03/08,23:54:47,06,08,1, 11.9,1,1, 2.364, 10316.424, 476.811, 52947.995 24/03/08,23:54:47,07,08,1, 11.9,1,1, 2.364, 10316.433, 476.820, 52947.991 24/03/08,23:54:47,08,08,1, 11.9,1,1, 2.364, 10316.461, 476.802, 52947.977 24/03/08,23:54:47,09,08,1, 11.9,1,1, 2.364, 10316.460, 476.819, 52947.993 24/03/08,23:54:47,10,08,1, 11.9,1,1, 2.364, 10316.477, 476.788, 52947.979 24/03/08,23:54:47,11,08,1, 11.9,1,1, 2.364, 10316.460, 476.778, 52947.966 24/03/08,23:54:47,12,08,1, 11.9,1,1, 2.364, 10316.481, 476.763, 52947.945 24/03/08,23:54:47,13,08,1, 11.9,1,1, 2.364, 10316.505, 476.767, 52947.953 24/03/08,23:54:47,14,08,1, 11.9,1,1, 2.364, 10316.500, 476.764, 52947.937 24/03/08,23:54:47,15,08,1, 11.9,1,1, 2.364, 10316.537, 476.749, 52947.933 24/03/08,23:54:47,16,08,1, 11.9,1,1, 2.364, 10316.526, 476.742, 52947.903 24/03/08,23:54:47,17,08,1, 11.9,1,1, 2.364, 10316.550, 476.717, 52947.888 24/03/08,23:54:47,18,08,1, 11.9,1,1, 2.364, 10316.583, 476.723, 52947.901 24/03/08,23:54:47,19,08,1, 11.9,1,1, 2.364, 10316.576, 476.690, 52947.906 24/03/08,23:54:48,00,08,1, 11.8,1,1, 2.364, 10316.575, 476.690, 52947.906 24/03/08,23:54:48,01,08,1, 11.8,1,1, 2.364, 10316.597, 476.677, 52947.845 24/03/08,23:54:48,02,08,1, 11.8,1,1, 2.364, 10316.601, 476.684, 52947.840 24/03/08,23:54:48,03,08,1, 11.8,1,1, 2.364, 10316.618, 476.677, 52947.848 24/03/08,23:54:48,04,08,1, 11.8,1,1, 2.364, 10316.634, 476.634, 52947.874 24/03/08,23:54:48,05,08,1, 11.8,1,1, 2.364, 10316.609, 476.637, 52947.854 24/03/08,23:54:48,06,08,1, 11.8,1,1, 2.364, 10316.626, 476.614, 52947.823 24/03/08,23:54:48,07,08,1, 11.8,1,1, 2.364, 10316.645, 476.619, 52947.850 24/03/08,23:54:48,08,08,1, 11.8,1,1, 2.364, 10316.660, 476.618, 52947.864 24/03/08,23:54:48,09,08,1, 11.8,1,1, 2.364, 10316.668, 476.597, 52947.837 24/03/08,23:54:48,10,08,1, 11.8,1,1, 2.364, 10316.695, 476.592, 52947.872 24/03/08,23:54:48,11,08,1, 11.8,1,1, 2.364, 10316.711, 476.580, 52947.844 24/03/08,23:54:48,12,08,1, 11.8,1,1, 2.364, 10316.708, 476.552, 52947.801 24/03/08,23:54:48,13,08,1, 11.8,1,1, 2.364, 10316.708, 476.545, 52947.787 24/03/08,23:54:48,14,08,1, 11.8,1,1, 2.364, 10316.731, 476.550, 52947.797 24/03/08,23:54:48,15,08,1, 11.8,1,1, 2.364, 10316.755, 476.518, 52947.841 24/03/08,23:54:48,16,08,1, 11.8,1,1, 2.364, 10316.764, 476.533, 52947.820 24/03/08,23:54:48,17,08,1, 11.8,1,1, 2.364, 10316.761, 476.515, 52947.795 24/03/08,23:54:48,18,08,1, 11.8,1,1, 2.364, 10316.791, 476.502, 52947.792 24/03/08,23:54:48,19,08,1, 11.8,1,1, 2.364, 10316.786, 476.464, 52947.779 24/03/08,23:54:49,00,08,1, 11.9,1,1, 2.364, 10316.783, 476.464, 52947.779 24/03/08,23:54:49,01,08,1, 11.9,1,1, 2.364, 10316.805, 476.463, 52947.825 24/03/08,23:54:49,02,08,1, 11.9,1,1, 2.364, 10316.838, 476.437, 52947.765 24/03/08,23:54:49,03,08,1, 11.9,1,1, 2.364, 10316.845, 476.438, 52947.767 24/03/08,23:54:49,04,08,1, 11.9,1,1, 2.364, 10316.844, 476.415, 52947.783 24/03/08,23:54:49,05,08,1, 11.9,1,1, 2.364, 10316.844, 476.400, 52947.772 24/03/08,23:54:49,06,08,1, 11.9,1,1, 2.364, 10316.850, 476.390, 52947.762 24/03/08,23:54:49,07,08,1, 11.9,1,1, 2.364, 10316.870, 476.362, 52947.766 24/03/08,23:54:49,08,08,1, 11.9,1,1, 2.364, 10316.891, 476.364, 52947.714 24/03/08,23:54:49,09,08,1, 11.9,1,1, 2.364, 10316.910, 476.353, 52947.733 24/03/08,23:54:49,10,08,1, 11.9,1,1, 2.364, 10316.896, 476.316, 52947.703 24/03/08,23:54:49,11,08,1, 11.9,1,1, 2.364, 10316.929, 476.282, 52947.712 24/03/08,23:54:49,12,08,1, 11.9,1,1, 2.364, 10316.969, 476.305, 52947.742 24/03/08,23:54:49,13,08,1, 11.9,1,1, 2.364, 10316.943, 476.292, 52947.700 24/03/08,23:54:49,14,08,1, 11.9,1,1, 2.364, 10316.962, 476.272, 52947.695 24/03/08,23:54:49,15,08,1, 11.9,1,1, 2.364, 10316.987, 476.242, 52947.672 24/03/08,23:54:49,16,08,1, 11.9,1,1, 2.364, 10316.996, 476.256, 52947.660 24/03/08,23:54:49,17,08,1, 11.9,1,1, 2.364, 10317.013, 476.207, 52947.672 24/03/08,23:54:49,18,08,1, 11.9,1,1, 2.364, 10317.004, 476.231, 52947.682 24/03/08,23:54:49,19,08,1, 11.9,1,1, 2.364, 10317.033, 476.184, 52947.648 24/03/08,23:54:50,00,09,1, 11.7,1,1, 2.365, 10317.025, 476.184, 52947.648 24/03/08,23:54:50,01,09,1, 11.7,1,1, 2.365, 10317.072, 476.171, 52947.661 24/03/08,23:54:50,02,09,1, 11.7,1,1, 2.365, 10317.085, 476.158, 52947.675 24/03/08,23:54:50,03,09,1, 11.7,1,1, 2.365, 10317.094, 476.145, 52947.622 24/03/08,23:54:50,04,09,1, 11.7,1,1, 2.365, 10317.084, 476.104, 52947.622 24/03/08,23:54:50,05,09,1, 11.7,1,1, 2.365, 10317.115, 476.116, 52947.651 24/03/08,23:54:50,06,09,1, 11.7,1,1, 2.365, 10317.138, 476.105, 52947.595 24/03/08,23:54:50,07,09,1, 11.7,1,1, 2.365, 10317.175, 476.082, 52947.629 24/03/08,23:54:50,08,09,1, 11.7,1,1, 2.365, 10317.159, 476.061, 52947.614 24/03/08,23:54:50,09,09,1, 11.7,1,1, 2.365, 10317.177, 476.047, 52947.628 24/03/08,23:54:50,10,09,1, 11.7,1,1, 2.365, 10317.198, 476.033, 52947.601 24/03/08,23:54:50,11,09,1, 11.7,1,1, 2.365, 10317.222, 476.038, 52947.624 24/03/08,23:54:50,12,09,1, 11.7,1,1, 2.365, 10317.228, 476.017, 52947.615 24/03/08,23:54:50,13,09,1, 11.7,1,1, 2.365, 10317.244, 476.010, 52947.602 24/03/08,23:54:50,14,09,1, 11.7,1,1, 2.365, 10317.258, 475.993, 52947.561 24/03/08,23:54:50,15,09,1, 11.7,1,1, 2.365, 10317.287, 476.016, 52947.568 24/03/08,23:54:50,16,09,1, 11.7,1,1, 2.365, 10317.275, 475.990, 52947.567 24/03/08,23:54:50,17,09,1, 11.7,1,1, 2.365, 10317.304, 475.950, 52947.561 24/03/08,23:54:50,18,09,1, 11.7,1,1, 2.365, 10317.319, 475.930, 52947.565 24/03/08,23:54:50,19,09,1, 11.7,1,1, 2.365, 10317.317, 475.919, 52947.529 24/03/08,23:54:51,00,09,1, 11.9,1,1, 2.368, 10317.309, 475.919, 52947.529 24/03/08,23:54:51,01,09,1, 11.9,1,1, 2.368, 10317.366, 475.882, 52947.518 24/03/08,23:54:51,02,09,1, 11.9,1,1, 2.368, 10317.391, 475.887, 52947.500 24/03/08,23:54:51,03,09,1, 11.9,1,1, 2.368, 10317.408, 475.863, 52947.541 24/03/08,23:54:51,04,09,1, 11.9,1,1, 2.368, 10317.406, 475.843, 52947.524 24/03/08,23:54:51,05,09,1, 11.9,1,1, 2.368, 10317.458, 475.854, 52947.511 24/03/08,23:54:51,06,09,1, 11.9,1,1, 2.368, 10317.442, 475.853, 52947.502 24/03/08,23:54:51,07,09,1, 11.9,1,1, 2.368, 10317.460, 475.822, 52947.530 24/03/08,23:54:51,08,09,1, 11.9,1,1, 2.368, 10317.453, 475.789, 52947.476 24/03/08,23:54:51,09,09,1, 11.9,1,1, 2.368, 10317.499, 475.788, 52947.485 24/03/08,23:54:51,10,09,1, 11.9,1,1, 2.368, 10317.509, 475.771, 52947.486 24/03/08,23:54:51,11,09,1, 11.9,1,1, 2.368, 10317.503, 475.748, 52947.441 24/03/08,23:54:51,12,09,1, 11.9,1,1, 2.368, 10317.544, 475.743, 52947.487 24/03/08,23:54:51,13,09,1, 11.9,1,1, 2.368, 10317.539, 475.732, 52947.468 24/03/08,23:54:51,14,09,1, 11.9,1,1, 2.368, 10317.573, 475.700, 52947.438 24/03/08,23:54:51,15,09,1, 11.9,1,1, 2.368, 10317.602, 475.705, 52947.439 24/03/08,23:54:51,16,09,1, 11.9,1,1, 2.368, 10317.600, 475.670, 52947.456 24/03/08,23:54:51,17,09,1, 11.9,1,1, 2.368, 10317.612, 475.684, 52947.449 24/03/08,23:54:51,18,09,1, 11.9,1,1, 2.368, 10317.643, 475.655, 52947.447 24/03/08,23:54:51,19,09,1, 11.9,1,1, 2.368, 10317.636, 475.669, 52947.458 24/03/08,23:54:52,00,09,1, 11.9,1,1, 2.365, 10317.634, 475.669, 52947.458 24/03/08,23:54:52,01,09,1, 11.9,1,1, 2.365, 10317.673, 475.625, 52947.400 24/03/08,23:54:52,02,09,1, 11.9,1,1, 2.365, 10317.703, 475.650, 52947.423 24/03/08,23:54:52,03,09,1, 11.9,1,1, 2.365, 10317.713, 475.604, 52947.413 24/03/08,23:54:52,04,09,1, 11.9,1,1, 2.365, 10317.726, 475.606, 52947.427 24/03/08,23:54:52,05,09,1, 11.9,1,1, 2.365, 10317.750, 475.577, 52947.400 24/03/08,23:54:52,06,09,1, 11.9,1,1, 2.365, 10317.756, 475.574, 52947.395 24/03/08,23:54:52,07,09,1, 11.9,1,1, 2.365, 10317.767, 475.528, 52947.389 24/03/08,23:54:52,08,09,1, 11.9,1,1, 2.365, 10317.761, 475.563, 52947.406 24/03/08,23:54:52,09,09,1, 11.9,1,1, 2.365, 10317.784, 475.549, 52947.376 24/03/08,23:54:52,10,09,1, 11.9,1,1, 2.365, 10317.810, 475.526, 52947.387 24/03/08,23:54:52,11,09,1, 11.9,1,1, 2.365, 10317.824, 475.505, 52947.392 24/03/08,23:54:52,12,09,1, 11.9,1,1, 2.365, 10317.842, 475.479, 52947.404 24/03/08,23:54:52,13,09,1, 11.9,1,1, 2.365, 10317.839, 475.486, 52947.359 24/03/08,23:54:52,14,09,1, 11.9,1,1, 2.365, 10317.863, 475.467, 52947.387 24/03/08,23:54:52,15,09,1, 11.9,1,1, 2.365, 10317.878, 475.478, 52947.378 24/03/08,23:54:52,16,09,1, 11.9,1,1, 2.365, 10317.895, 475.456, 52947.392 24/03/08,23:54:52,17,09,1, 11.9,1,1, 2.365, 10317.928, 475.458, 52947.216 24/03/08,23:54:52,18,09,1, 11.9,1,1, 2.365, 10317.906, 475.452, 52947.408 24/03/08,23:54:52,19,09,1, 11.9,1,1, 2.365, 10317.930, 475.433, 52947.408 24/03/08,23:54:53,00,09,1, 11.9,1,1, 2.366, 10317.926, 475.433, 52947.408 24/03/08,23:54:53,01,09,1, 11.9,1,1, 2.366, 10317.947, 475.408, 52947.343 24/03/08,23:54:53,02,09,1, 11.9,1,1, 2.366, 10317.972, 475.387, 52947.343 24/03/08,23:54:53,03,09,1, 11.9,1,1, 2.366, 10317.991, 475.379, 52947.358 24/03/08,23:54:53,04,09,1, 11.9,1,1, 2.366, 10317.995, 475.362, 52947.315 24/03/08,23:54:53,05,09,1, 11.9,1,1, 2.366, 10318.000, 475.341, 52947.283 24/03/08,23:54:53,06,09,1, 11.9,1,1, 2.366, 10318.018, 475.375, 52947.323 24/03/08,23:54:53,07,09,1, 11.9,1,1, 2.366, 10318.048, 475.337, 52947.296 24/03/08,23:54:53,08,09,1, 11.9,1,1, 2.366, 10318.050, 475.313, 52947.282 24/03/08,23:54:53,09,09,1, 11.9,1,1, 2.366, 10318.059, 475.290, 52947.303 24/03/08,23:54:53,10,09,1, 11.9,1,1, 2.366, 10318.077, 475.301, 52947.287 24/03/08,23:54:53,11,09,1, 11.9,1,1, 2.366, 10318.065, 475.266, 52947.301 24/03/08,23:54:53,12,09,1, 11.9,1,1, 2.366, 10318.092, 475.282, 52947.284 24/03/08,23:54:53,13,09,1, 11.9,1,1, 2.366, 10318.111, 475.252, 52947.236 24/03/08,23:54:53,14,09,1, 11.9,1,1, 2.366, 10318.124, 475.250, 52947.274 24/03/08,23:54:53,15,09,1, 11.9,1,1, 2.366, 10318.122, 475.256, 52947.301 24/03/08,23:54:53,16,09,1, 11.9,1,1, 2.366, 10318.118, 475.223, 52947.270 24/03/08,23:54:53,17,09,1, 11.9,1,1, 2.366, 10318.138, 475.240, 52947.244 24/03/08,23:54:53,18,09,1, 11.9,1,1, 2.366, 10318.152, 475.228, 52947.282 24/03/08,23:54:53,19,09,1, 11.9,1,1, 2.366, 10318.168, 475.221, 52947.273 24/03/08,23:54:54,00,08,1, 11.9,1,1, 2.365, 10318.160, 475.221, 52947.273 24/03/08,23:54:54,01,08,1, 11.9,1,1, 2.365, 10318.180, 475.199, 52947.232 24/03/08,23:54:54,02,08,1, 11.9,1,1, 2.365, 10318.188, 475.185, 52947.245 24/03/08,23:54:54,03,08,1, 11.9,1,1, 2.365, 10318.196, 475.218, 52947.197 24/03/08,23:54:54,04,08,1, 11.9,1,1, 2.365, 10318.219, 475.189, 52947.169 24/03/08,23:54:54,05,08,1, 11.9,1,1, 2.365, 10318.213, 475.208, 52947.259 24/03/08,23:54:54,06,08,1, 11.9,1,1, 2.365, 10318.210, 475.177, 52947.248 24/03/08,23:54:54,07,08,1, 11.9,1,1, 2.365, 10318.254, 475.150, 52947.265 24/03/08,23:54:54,08,08,1, 11.9,1,1, 2.365, 10318.260, 475.170, 52947.172 24/03/08,23:54:54,09,08,1, 11.9,1,1, 2.365, 10318.240, 475.146, 52947.170 24/03/08,23:54:54,10,08,1, 11.9,1,1, 2.365, 10318.276, 475.135, 52947.252 24/03/08,23:54:54,11,08,1, 11.9,1,1, 2.365, 10318.325, 475.142, 52947.170 24/03/08,23:54:54,12,08,1, 11.9,1,1, 2.365, 10318.292, 475.137, 52947.261 24/03/08,23:54:54,13,08,1, 11.9,1,1, 2.365, 10318.296, 475.104, 52947.262 24/03/08,23:54:54,14,08,1, 11.9,1,1, 2.365, 10318.318, 475.108, 52947.175 24/03/08,23:54:54,15,08,1, 11.9,1,1, 2.365, 10318.286, 475.141, 52947.225 24/03/08,23:54:54,16,08,1, 11.9,1,1, 2.365, 10318.329, 475.104, 52947.172 24/03/08,23:54:54,17,08,1, 11.9,1,1, 2.365, 10318.320, 475.133, 52947.223 24/03/08,23:54:54,18,08,1, 11.9,1,1, 2.365, 10318.358, 475.106, 52947.271 24/03/08,23:54:54,19,08,1, 11.9,1,1, 2.365, 10318.348, 475.104, 52947.208 24/03/08,23:54:55,00,08,1, 11.9,1,1, 2.368, 10318.344, 475.104, 52947.208 24/03/08,23:54:55,01,08,1, 11.9,1,1, 2.368, 10318.364, 475.108, 52947.242 24/03/08,23:54:55,02,08,1, 11.9,1,1, 2.368, 10318.368, 475.099, 52947.230 24/03/08,23:54:55,03,08,1, 11.9,1,1, 2.368, 10318.365, 475.107, 52947.235 24/03/08,23:54:55,04,08,1, 11.9,1,1, 2.368, 10318.386, 475.101, 52947.263 24/03/08,23:54:55,05,08,1, 11.9,1,1, 2.368, 10318.388, 475.090, 52947.208 24/03/08,23:54:55,06,08,1, 11.9,1,1, 2.368, 10318.398, 475.073, 52947.198 24/03/08,23:54:55,07,08,1, 11.9,1,1, 2.368, 10318.390, 475.069, 52947.153 24/03/08,23:54:55,08,08,1, 11.9,1,1, 2.368, 10318.398, 475.074, 52947.171 24/03/08,23:54:55,09,08,1, 11.9,1,1, 2.368, 10318.446, 475.077, 52947.155 24/03/08,23:54:55,10,08,1, 11.9,1,1, 2.368, 10318.420, 475.056, 52947.166 24/03/08,23:54:55,11,08,1, 11.9,1,1, 2.368, 10318.420, 475.054, 52947.254 24/03/08,23:54:55,12,08,1, 11.9,1,1, 2.368, 10318.411, 475.075, 52947.138 24/03/08,23:54:55,13,08,1, 11.9,1,1, 2.368, 10318.429, 475.048, 52947.256 24/03/08,23:54:55,14,08,1, 11.9,1,1, 2.368, 10318.427, 475.057, 52947.267 24/03/08,23:54:55,15,08,1, 11.9,1,1, 2.368, 10318.431, 475.047, 52947.216 24/03/08,23:54:55,16,08,1, 11.9,1,1, 2.368, 10318.451, 475.023, 52947.158 24/03/08,23:54:55,17,08,1, 11.9,1,1, 2.368, 10318.459, 475.056, 52947.182 24/03/08,23:54:55,18,08,1, 11.9,1,1, 2.368, 10318.477, 475.050, 52947.191 24/03/08,23:54:55,19,08,1, 11.9,1,1, 2.368, 10318.471, 475.027, 52947.148 24/03/08,23:54:56,00,08,1, 11.9,1,1, 2.367, 10318.469, 475.027, 52947.148 24/03/08,23:54:56,01,08,1, 11.9,1,1, 2.367, 10318.474, 475.028, 52947.154 24/03/08,23:54:56,02,08,1, 11.9,1,1, 2.367, 10318.491, 475.030, 52947.134 24/03/08,23:54:56,03,08,1, 11.9,1,1, 2.367, 10318.492, 475.037, 52947.120 24/03/08,23:54:56,04,08,1, 11.9,1,1, 2.367, 10318.506, 475.020, 52947.160 24/03/08,23:54:56,05,08,1, 11.9,1,1, 2.367, 10318.485, 475.037, 52947.132 24/03/08,23:54:56,06,08,1, 11.9,1,1, 2.367, 10318.502, 475.025, 52947.146 24/03/08,23:54:56,07,08,1, 11.9,1,1, 2.367, 10318.542, 475.001, 52946.987 24/03/08,23:54:56,08,08,1, 11.9,1,1, 2.367, 10318.519, 475.026, 52947.058 24/03/08,23:54:56,09,08,1, 11.9,1,1, 2.367, 10318.493, 475.034, 52947.178 24/03/08,23:54:56,10,08,1, 11.9,1,1, 2.367, 10318.509, 475.000, 52947.188 24/03/08,23:54:56,11,08,1, 11.9,1,1, 2.367, 10318.518, 475.030, 52947.193 24/03/08,23:54:56,12,08,1, 11.9,1,1, 2.367, 10318.544, 475.013, 52947.150 24/03/08,23:54:56,13,08,1, 11.9,1,1, 2.367, 10318.533, 475.016, 52947.098 24/03/08,23:54:56,14,08,1, 11.9,1,1, 2.367, 10318.554, 475.022, 52947.153 24/03/08,23:54:56,15,08,1, 11.9,1,1, 2.367, 10318.548, 475.024, 52947.181 24/03/08,23:54:56,16,08,1, 11.9,1,1, 2.367, 10318.590, 475.017, 52947.142 24/03/08,23:54:56,17,08,1, 11.9,1,1, 2.367, 10318.552, 475.032, 52947.155 24/03/08,23:54:56,18,08,1, 11.9,1,1, 2.367, 10318.575, 475.010, 52947.137 24/03/08,23:54:56,19,08,1, 11.9,1,1, 2.367, 10318.551, 475.041, 52947.084 24/03/08,23:54:57,00,08,1, 11.9,1,1, 2.364, 10318.544, 475.041, 52947.084 24/03/08,23:54:57,01,08,1, 11.9,1,1, 2.364, 10318.588, 475.024, 52947.100 24/03/08,23:54:57,02,08,1, 11.9,1,1, 2.364, 10318.587, 475.030, 52947.176 24/03/08,23:54:57,03,08,1, 11.9,1,1, 2.364, 10318.575, 475.036, 52947.270 24/03/08,23:54:57,04,08,1, 11.9,1,1, 2.364, 10318.615, 475.049, 52947.322 24/03/08,23:54:57,05,08,1, 11.9,1,1, 2.364, 10318.606, 475.024, 52947.256 24/03/08,23:54:57,06,08,1, 11.9,1,1, 2.364, 10318.629, 475.026, 52947.225 24/03/08,23:54:57,07,08,1, 11.9,1,1, 2.364, 10318.637, 475.036, 52947.237 24/03/08,23:54:57,08,08,1, 11.9,1,1, 2.364, 10318.641, 475.032, 52947.245 24/03/08,23:54:57,09,08,1, 11.9,1,1, 2.364, 10318.650, 475.027, 52947.252 24/03/08,23:54:57,10,08,1, 11.9,1,1, 2.364, 10318.654, 475.034, 52947.248 24/03/08,23:54:57,11,08,1, 11.9,1,1, 2.364, 10318.658, 475.046, 52947.217 24/03/08,23:54:57,12,08,1, 11.9,1,1, 2.364, 10318.680, 475.036, 52947.222 24/03/08,23:54:57,13,08,1, 11.9,1,1, 2.364, 10318.661, 475.044, 52947.225 24/03/08,23:54:57,14,08,1, 11.9,1,1, 2.364, 10318.688, 475.020, 52947.022 24/03/08,23:54:57,15,08,1, 11.9,1,1, 2.364, 10318.678, 475.053, 52947.225 24/03/08,23:54:57,16,08,1, 11.9,1,1, 2.364, 10318.696, 475.039, 52947.272 24/03/08,23:54:57,17,08,1, 11.9,1,1, 2.364, 10318.678, 475.002, 52947.253 24/03/08,23:54:57,18,08,1, 11.9,1,1, 2.364, 10318.720, 475.043, 52947.276 24/03/08,23:54:57,19,08,1, 11.9,1,1, 2.364, 10318.707, 475.013, 52947.261 24/03/08,23:54:58,00,08,1, 11.9,1,1, 2.364, 10318.702, 475.013, 52947.261 24/03/08,23:54:58,01,08,1, 11.9,1,1, 2.364, 10318.750, 475.032, 52947.231 24/03/08,23:54:58,02,08,1, 11.9,1,1, 2.364, 10318.745, 475.016, 52947.224 24/03/08,23:54:58,03,08,1, 11.9,1,1, 2.364, 10318.738, 475.053, 52947.265 24/03/08,23:54:58,04,08,1, 11.9,1,1, 2.364, 10318.752, 475.030, 52947.208 24/03/08,23:54:58,05,08,1, 11.9,1,1, 2.364, 10318.758, 475.017, 52947.257 24/03/08,23:54:58,06,08,1, 11.9,1,1, 2.364, 10318.764, 475.037, 52947.212 24/03/08,23:54:58,07,08,1, 11.9,1,1, 2.364, 10318.790, 475.022, 52947.259 24/03/08,23:54:58,08,08,1, 11.9,1,1, 2.364, 10318.795, 474.998, 52947.208 24/03/08,23:54:58,09,08,1, 11.9,1,1, 2.364, 10318.797, 475.001, 52947.240 24/03/08,23:54:58,10,08,1, 11.9,1,1, 2.364, 10318.789, 475.009, 52947.192 24/03/08,23:54:58,11,08,1, 11.9,1,1, 2.364, 10318.805, 475.001, 52947.128 24/03/08,23:54:58,12,08,1, 11.9,1,1, 2.364, 10318.812, 475.056, 52947.271 24/03/08,23:54:58,13,08,1, 11.9,1,1, 2.364, 10318.805, 475.017, 52947.223 24/03/08,23:54:58,14,08,1, 11.9,1,1, 2.364, 10318.824, 475.025, 52947.258 24/03/08,23:54:58,15,08,1, 11.9,1,1, 2.364, 10318.835, 474.987, 52947.140 24/03/08,23:54:58,16,08,1, 11.9,1,1, 2.364, 10318.860, 474.985, 52947.197 24/03/08,23:54:58,17,08,1, 11.9,1,1, 2.364, 10318.839, 474.978, 52947.147 24/03/08,23:54:58,18,08,1, 11.9,1,1, 2.364, 10318.837, 474.981, 52947.200 24/03/08,23:54:58,19,08,1, 11.9,1,1, 2.364, 10318.844, 474.970, 52947.175 24/03/08,23:54:59,00,07,1, 11.9,1,1, 2.365, 10318.844, 474.970, 52947.175 24/03/08,23:54:59,01,07,1, 11.9,1,1, 2.365, 10318.845, 474.973, 52947.248 24/03/08,23:54:59,02,07,1, 11.9,1,1, 2.365, 10318.861, 474.932, 52947.162 24/03/08,23:54:59,03,07,1, 11.9,1,1, 2.365, 10318.856, 474.941, 52947.236 24/03/08,23:54:59,04,07,1, 11.9,1,1, 2.365, 10318.889, 474.948, 52947.136 24/03/08,23:54:59,05,07,1, 11.9,1,1, 2.365, 10318.870, 474.947, 52947.201 24/03/08,23:54:59,06,07,1, 11.9,1,1, 2.365, 10318.870, 474.935, 52947.203 24/03/08,23:54:59,07,07,1, 11.9,1,1, 2.365, 10318.886, 474.909, 52947.148 24/03/08,23:54:59,08,07,1, 11.9,1,1, 2.365, 10318.896, 474.912, 52947.207 24/03/08,23:54:59,09,07,1, 11.9,1,1, 2.365, 10318.884, 474.892, 52947.173 24/03/08,23:54:59,10,07,1, 11.9,1,1, 2.365, 10318.876, 474.907, 52947.200 24/03/08,23:54:59,11,07,1, 11.9,1,1, 2.365, 10318.892, 474.864, 52947.156 24/03/08,23:54:59,12,07,1, 11.9,1,1, 2.365, 10318.909, 474.871, 52947.195 24/03/08,23:54:59,13,07,1, 11.9,1,1, 2.365, 10318.910, 474.877, 52947.176 24/03/08,23:54:59,14,07,1, 11.9,1,1, 2.365, 10318.887, 474.872, 52947.185 24/03/08,23:54:59,15,07,1, 11.9,1,1, 2.365, 10318.934, 474.822, 52947.128 24/03/08,23:54:59,16,07,1, 11.9,1,1, 2.365, 10318.940, 474.822, 52947.043 24/03/08,23:54:59,17,07,1, 11.9,1,1, 2.365, 10318.899, 474.805, 52947.097 24/03/08,23:54:59,18,07,1, 11.9,1,1, 2.365, 10318.929, 474.827, 52947.159 24/03/08,23:54:59,19,07,1, 11.9,1,1, 2.365, 10318.918, 474.805, 52947.102 24/03/08,23:55:00,00,07,1, 11.9,1,1, 2.366, 10318.911, 474.805, 52947.102 24/03/08,23:55:00,01,07,1, 11.9,1,1, 2.366, 10318.929, 474.787, 52947.087 24/03/08,23:55:00,02,07,1, 11.9,1,1, 2.366, 10318.930, 474.754, 52946.963 24/03/08,23:55:00,03,07,1, 11.9,1,1, 2.366, 10318.914, 474.726, 52946.985 24/03/08,23:55:00,04,07,1, 11.9,1,1, 2.366, 10318.929, 474.736, 52946.939 24/03/08,23:55:00,05,07,1, 11.9,1,1, 2.366, 10318.924, 474.711, 52946.939 24/03/08,23:55:00,06,07,1, 11.9,1,1, 2.366, 10318.945, 474.707, 52946.965 24/03/08,23:55:00,07,07,1, 11.9,1,1, 2.366, 10318.937, 474.669, 52946.946 24/03/08,23:55:00,08,07,1, 11.9,1,1, 2.366, 10318.954, 474.665, 52946.965 24/03/08,23:55:00,09,07,1, 11.9,1,1, 2.366, 10318.964, 474.658, 52946.961 24/03/08,23:55:00,10,07,1, 11.9,1,1, 2.366, 10318.959, 474.638, 52946.858 24/03/08,23:55:00,11,07,1, 11.9,1,1, 2.366, 10318.963, 474.615, 52946.934 24/03/08,23:55:00,12,07,1, 11.9,1,1, 2.366, 10318.974, 474.614, 52947.047 24/03/08,23:55:00,13,07,1, 11.9,1,1, 2.366, 10318.940, 474.598, 52946.906 24/03/08,23:55:00,14,07,1, 11.9,1,1, 2.366, 10318.923, 474.564, 52946.948 24/03/08,23:55:00,15,07,1, 11.9,1,1, 2.366, 10318.938, 474.552, 52946.954 24/03/08,23:55:00,16,07,1, 11.9,1,1, 2.366, 10318.959, 474.537, 52946.904 24/03/08,23:55:00,17,07,1, 11.9,1,1, 2.366, 10318.916, 474.525, 52946.867 24/03/08,23:55:00,18,07,1, 11.9,1,1, 2.366, 10318.940, 474.501, 52946.810 24/03/08,23:55:00,19,07,1, 11.9,1,1, 2.366, 10318.956, 474.488, 52946.811 24/03/08,23:55:01,00,08,1, 11.9,1,1, 2.367, 10318.953, 474.488, 52946.811 24/03/08,23:55:01,01,08,1, 11.9,1,1, 2.367, 10318.987, 474.453, 52946.817 24/03/08,23:55:01,02,08,1, 11.9,1,1, 2.367, 10318.970, 474.432, 52946.850 24/03/08,23:55:01,03,08,1, 11.9,1,1, 2.367, 10318.969, 474.398, 52946.844 24/03/08,23:55:01,04,08,1, 11.9,1,1, 2.367, 10318.967, 474.395, 52946.826 24/03/08,23:55:01,05,08,1, 11.9,1,1, 2.367, 10318.983, 474.367, 52946.782 24/03/08,23:55:01,06,08,1, 11.9,1,1, 2.367, 10318.996, 474.337, 52946.836 24/03/08,23:55:01,07,08,1, 11.9,1,1, 2.367, 10319.016, 474.308, 52946.772 24/03/08,23:55:01,08,08,1, 11.9,1,1, 2.367, 10318.987, 474.289, 52946.768 24/03/08,23:55:01,09,08,1, 11.9,1,1, 2.367, 10319.004, 474.275, 52946.745 24/03/08,23:55:01,10,08,1, 11.9,1,1, 2.367, 10318.999, 474.241, 52946.745 24/03/08,23:55:01,11,08,1, 11.9,1,1, 2.367, 10319.000, 474.225, 52946.758 24/03/08,23:55:01,12,08,1, 11.9,1,1, 2.367, 10319.000, 474.216, 52946.814 24/03/08,23:55:01,13,08,1, 11.9,1,1, 2.367, 10319.008, 474.171, 52946.786 24/03/08,23:55:01,14,08,1, 11.9,1,1, 2.367, 10319.018, 474.156, 52946.720 24/03/08,23:55:01,15,08,1, 11.9,1,1, 2.367, 10319.027, 474.151, 52946.704 24/03/08,23:55:01,16,08,1, 11.9,1,1, 2.367, 10319.033, 474.131, 52946.707 24/03/08,23:55:01,17,08,1, 11.9,1,1, 2.367, 10319.032, 474.094, 52946.735 24/03/08,23:55:01,18,08,1, 11.9,1,1, 2.367, 10319.039, 474.055, 52946.659 24/03/08,23:55:01,19,08,1, 11.9,1,1, 2.367, 10319.063, 474.047, 52946.753 24/03/08,23:55:02,00,08,1, 11.9,1,1, 2.365, 10319.061, 474.047, 52946.753 24/03/08,23:55:02,01,08,1, 11.9,1,1, 2.365, 10319.053, 474.010, 52946.650 24/03/08,23:55:02,02,08,1, 11.9,1,1, 2.365, 10319.047, 473.943, 52946.702 24/03/08,23:55:02,03,08,1, 11.9,1,1, 2.365, 10319.071, 473.923, 52946.654 24/03/08,23:55:02,04,08,1, 11.9,1,1, 2.365, 10319.084, 473.910, 52946.667 24/03/08,23:55:02,05,08,1, 11.9,1,1, 2.365, 10319.076, 473.896, 52946.575 24/03/08,23:55:02,06,08,1, 11.9,1,1, 2.365, 10319.072, 473.871, 52946.688 24/03/08,23:55:02,07,08,1, 11.9,1,1, 2.365, 10319.105, 473.850, 52946.578 24/03/08,23:55:02,08,08,1, 11.9,1,1, 2.365, 10319.112, 473.825, 52946.565 24/03/08,23:55:02,09,08,1, 11.9,1,1, 2.365, 10319.147, 473.787, 52946.536 24/03/08,23:55:02,10,08,1, 11.9,1,1, 2.365, 10319.131, 473.763, 52946.552 24/03/08,23:55:02,11,08,1, 11.9,1,1, 2.365, 10319.162, 473.755, 52946.587 24/03/08,23:55:02,12,08,1, 11.9,1,1, 2.365, 10319.163, 473.716, 52946.595 24/03/08,23:55:02,13,08,1, 11.9,1,1, 2.365, 10319.156, 473.688, 52946.620 24/03/08,23:55:02,14,08,1, 11.9,1,1, 2.365, 10319.194, 473.656, 52946.588 24/03/08,23:55:02,15,08,1, 11.9,1,1, 2.365, 10319.201, 473.635, 52946.533 24/03/08,23:55:02,16,08,1, 11.9,1,1, 2.365, 10319.201, 473.601, 52946.471 24/03/08,23:55:02,17,08,1, 11.9,1,1, 2.365, 10319.200, 473.606, 52946.570 24/03/08,23:55:02,18,08,1, 11.9,1,1, 2.365, 10319.198, 473.559, 52946.525 24/03/08,23:55:02,19,08,1, 11.9,1,1, 2.365, 10319.229, 473.526, 52946.552 24/03/08,23:55:03,00,07,1, 11.9,1,1, 2.367, 10319.228, 473.526, 52946.552 24/03/08,23:55:03,01,07,1, 11.9,1,1, 2.367, 10319.248, 473.484, 52946.484 24/03/08,23:55:03,02,07,1, 11.9,1,1, 2.367, 10319.261, 473.466, 52946.503 24/03/08,23:55:03,03,07,1, 11.9,1,1, 2.367, 10319.257, 473.444, 52946.469 24/03/08,23:55:03,04,07,1, 11.9,1,1, 2.367, 10319.292, 473.418, 52946.480 24/03/08,23:55:03,05,07,1, 11.9,1,1, 2.367, 10319.302, 473.394, 52946.438 24/03/08,23:55:03,06,07,1, 11.9,1,1, 2.367, 10319.300, 473.364, 52946.488 24/03/08,23:55:03,07,07,1, 11.9,1,1, 2.367, 10319.337, 473.343, 52946.463 24/03/08,23:55:03,08,07,1, 11.9,1,1, 2.367, 10319.331, 473.323, 52946.420 24/03/08,23:55:03,09,07,1, 11.9,1,1, 2.367, 10319.330, 473.287, 52946.438 24/03/08,23:55:03,10,07,1, 11.9,1,1, 2.367, 10319.365, 473.261, 52946.412 24/03/08,23:55:03,11,07,1, 11.9,1,1, 2.367, 10319.380, 473.251, 52946.365 24/03/08,23:55:03,12,07,1, 11.9,1,1, 2.367, 10319.398, 473.236, 52946.474 24/03/08,23:55:03,13,07,1, 11.9,1,1, 2.367, 10319.425, 473.179, 52946.392 24/03/08,23:55:03,14,07,1, 11.9,1,1, 2.367, 10319.408, 473.188, 52946.410 24/03/08,23:55:03,15,07,1, 11.9,1,1, 2.367, 10319.439, 473.151, 52946.340 24/03/08,23:55:03,16,07,1, 11.9,1,1, 2.367, 10319.459, 473.119, 52946.304 24/03/08,23:55:03,17,07,1, 11.9,1,1, 2.367, 10319.452, 473.120, 52946.451 24/03/08,23:55:03,18,07,1, 11.9,1,1, 2.367, 10319.481, 473.085, 52946.417 24/03/08,23:55:03,19,07,1, 11.9,1,1, 2.367, 10319.494, 473.050, 52946.362 24/03/08,23:55:04,00,07,1, 11.9,1,1, 2.362, 10319.487, 473.050, 52946.362 24/03/08,23:55:04,01,07,1, 11.9,1,1, 2.362, 10319.496, 473.012, 52946.355 24/03/08,23:55:04,02,07,1, 11.9,1,1, 2.362, 10319.517, 473.020, 52946.310 24/03/08,23:55:04,03,07,1, 11.9,1,1, 2.362, 10319.521, 472.967, 52946.319 24/03/08,23:55:04,04,07,1, 11.9,1,1, 2.362, 10319.552, 472.993, 52946.352 24/03/08,23:55:04,05,07,1, 11.9,1,1, 2.362, 10319.557, 472.950, 52946.273 24/03/08,23:55:04,06,07,1, 11.9,1,1, 2.362, 10319.562, 472.967, 52946.280 24/03/08,23:55:04,07,07,1, 11.9,1,1, 2.362, 10319.611, 472.944, 52946.328 24/03/08,23:55:04,08,07,1, 11.9,1,1, 2.362, 10319.599, 472.920, 52946.254 24/03/08,23:55:04,09,07,1, 11.9,1,1, 2.362, 10319.613, 472.911, 52946.273 24/03/08,23:55:04,10,07,1, 11.9,1,1, 2.362, 10319.628, 472.873, 52946.326 24/03/08,23:55:04,11,07,1, 11.9,1,1, 2.362, 10319.639, 472.866, 52946.314 24/03/08,23:55:04,12,07,1, 11.9,1,1, 2.362, 10319.655, 472.842, 52946.313 24/03/08,23:55:04,13,07,1, 11.9,1,1, 2.362, 10319.664, 472.850, 52946.337 24/03/08,23:55:04,14,07,1, 11.9,1,1, 2.362, 10319.678, 472.819, 52946.227 24/03/08,23:55:04,15,07,1, 11.9,1,1, 2.362, 10319.689, 472.807, 52946.200 24/03/08,23:55:04,16,07,1, 11.9,1,1, 2.362, 10319.704, 472.833, 52946.258 24/03/08,23:55:04,17,07,1, 11.9,1,1, 2.362, 10319.718, 472.792, 52946.274 24/03/08,23:55:04,18,07,1, 11.9,1,1, 2.362, 10319.706, 472.767, 52946.213 24/03/08,23:55:04,19,07,1, 11.9,1,1, 2.362, 10319.755, 472.762, 52946.131 24/03/08,23:55:05,00,06,1, 11.9,1,1, 2.368, 10319.754, 472.762, 52946.131 24/03/08,23:55:05,01,06,1, 11.9,1,1, 2.368, 10319.776, 472.745, 52946.248 24/03/08,23:55:05,02,06,1, 11.9,1,1, 2.368, 10319.774, 472.728, 52946.234 24/03/08,23:55:05,03,06,1, 11.9,1,1, 2.368, 10319.770, 472.729, 52946.212 24/03/08,23:55:05,04,06,1, 11.9,1,1, 2.368, 10319.800, 472.723, 52946.244 24/03/08,23:55:05,05,06,1, 11.9,1,1, 2.368, 10319.790, 472.742, 52946.291 24/03/08,23:55:05,06,06,1, 11.9,1,1, 2.368, 10319.803, 472.713, 52946.206 24/03/08,23:55:05,07,06,1, 11.9,1,1, 2.368, 10319.804, 472.734, 52946.185 24/03/08,23:55:05,08,06,1, 11.9,1,1, 2.368, 10319.812, 472.731, 52946.237 24/03/08,23:55:05,09,06,1, 11.9,1,1, 2.368, 10319.854, 472.740, 52946.339 24/03/08,23:55:05,10,06,1, 11.9,1,1, 2.368, 10319.877, 472.739, 52946.273 24/03/08,23:55:05,11,06,1, 11.9,1,1, 2.368, 10319.833, 472.699, 52946.316 24/03/08,23:55:05,12,06,1, 11.9,1,1, 2.368, 10319.840, 472.713, 52946.308 24/03/08,23:55:05,13,06,1, 11.9,1,1, 2.368, 10319.866, 472.710, 52946.258 24/03/08,23:55:05,14,06,1, 11.9,1,1, 2.368, 10319.883, 472.698, 52946.252 24/03/08,23:55:05,15,06,1, 11.9,1,1, 2.368, 10319.881, 472.697, 52946.252 24/03/08,23:55:05,16,06,1, 11.9,1,1, 2.368, 10319.911, 472.695, 52946.145 24/03/08,23:55:05,17,06,1, 11.9,1,1, 2.368, 10319.912, 472.708, 52946.304 24/03/08,23:55:05,18,06,1, 11.9,1,1, 2.368, 10319.920, 472.689, 52946.265 24/03/08,23:55:05,19,06,1, 11.9,1,1, 2.368, 10319.920, 472.672, 52946.232 24/03/08,23:55:06,00,07,1, 11.9,1,1, 2.365, 10319.912, 472.672, 52946.232 24/03/08,23:55:06,01,07,1, 11.9,1,1, 2.365, 10319.955, 472.707, 52946.261 24/03/08,23:55:06,02,07,1, 11.9,1,1, 2.365, 10319.943, 472.677, 52946.257 24/03/08,23:55:06,03,07,1, 11.9,1,1, 2.365, 10319.964, 472.694, 52946.232 24/03/08,23:55:06,04,07,1, 11.9,1,1, 2.365, 10319.940, 472.684, 52946.291 24/03/08,23:55:06,05,07,1, 11.9,1,1, 2.365, 10319.966, 472.689, 52946.252 24/03/08,23:55:06,06,07,1, 11.9,1,1, 2.365, 10319.951, 472.688, 52946.303 24/03/08,23:55:06,07,07,1, 11.9,1,1, 2.365, 10319.994, 472.664, 52946.290 24/03/08,23:55:06,08,07,1, 11.9,1,1, 2.365, 10320.018, 472.685, 52946.272 24/03/08,23:55:06,09,07,1, 11.9,1,1, 2.365, 10319.994, 472.694, 52946.249 24/03/08,23:55:06,10,07,1, 11.9,1,1, 2.365, 10320.024, 472.668, 52946.218 24/03/08,23:55:06,11,07,1, 11.9,1,1, 2.365, 10320.042, 472.659, 52946.199 24/03/08,23:55:06,12,07,1, 11.9,1,1, 2.365, 10320.024, 472.700, 52946.247 24/03/08,23:55:06,13,07,1, 11.9,1,1, 2.365, 10320.040, 472.701, 52946.259 24/03/08,23:55:06,14,07,1, 11.9,1,1, 2.365, 10320.055, 472.680, 52946.240 24/03/08,23:55:06,15,07,1, 11.9,1,1, 2.365, 10320.055, 472.687, 52946.270 24/03/08,23:55:06,16,07,1, 11.9,1,1, 2.365, 10320.057, 472.684, 52946.286 24/03/08,23:55:06,17,07,1, 11.9,1,1, 2.365, 10320.061, 472.699, 52946.285 24/03/08,23:55:06,18,07,1, 11.9,1,1, 2.365, 10320.079, 472.703, 52946.268 24/03/08,23:55:06,19,07,1, 11.9,1,1, 2.365, 10320.091, 472.694, 52946.244 24/03/08,23:55:07,00,07,1, 11.9,1,1, 2.364, 10320.088, 472.694, 52946.244 24/03/08,23:55:07,01,07,1, 11.9,1,1, 2.364, 10320.122, 472.694, 52946.263 24/03/08,23:55:07,02,07,1, 11.9,1,1, 2.364, 10320.083, 472.689, 52946.227 24/03/08,23:55:07,03,07,1, 11.9,1,1, 2.364, 10320.128, 472.696, 52946.238 24/03/08,23:55:07,04,07,1, 11.9,1,1, 2.364, 10320.124, 472.716, 52946.300 24/03/08,23:55:07,05,07,1, 11.9,1,1, 2.364, 10320.141, 472.695, 52946.230 24/03/08,23:55:07,06,07,1, 11.9,1,1, 2.364, 10320.136, 472.708, 52946.238 24/03/08,23:55:07,07,07,1, 11.9,1,1, 2.364, 10320.130, 472.712, 52946.260 24/03/08,23:55:07,08,07,1, 11.9,1,1, 2.364, 10320.163, 472.700, 52946.232 24/03/08,23:55:07,09,07,1, 11.9,1,1, 2.364, 10320.143, 472.712, 52946.235 24/03/08,23:55:07,10,07,1, 11.9,1,1, 2.364, 10320.153, 472.701, 52946.252 24/03/08,23:55:07,11,07,1, 11.9,1,1, 2.364, 10320.174, 472.704, 52946.235 24/03/08,23:55:07,12,07,1, 11.9,1,1, 2.364, 10320.181, 472.712, 52946.228 24/03/08,23:55:07,13,07,1, 11.9,1,1, 2.364, 10320.191, 472.708, 52946.225 24/03/08,23:55:07,14,07,1, 11.9,1,1, 2.364, 10320.187, 472.698, 52946.228 24/03/08,23:55:07,15,07,1, 11.9,1,1, 2.364, 10320.205, 472.703, 52946.233 24/03/08,23:55:07,16,07,1, 11.9,1,1, 2.364, 10320.213, 472.674, 52946.227 24/03/08,23:55:07,17,07,1, 11.9,1,1, 2.364, 10320.222, 472.699, 52946.229 24/03/08,23:55:07,18,07,1, 11.9,1,1, 2.364, 10320.236, 472.685, 52946.250 24/03/08,23:55:07,19,07,1, 11.9,1,1, 2.364, 10320.222, 472.671, 52946.079 24/03/08,23:55:08,00,07,1, 11.8,1,1, 2.365, 10320.221, 472.671, 52946.079 24/03/08,23:55:08,01,07,1, 11.8,1,1, 2.365, 10320.248, 472.688, 52946.265 24/03/08,23:55:08,02,07,1, 11.8,1,1, 2.365, 10320.263, 472.673, 52946.194 24/03/08,23:55:08,03,07,1, 11.8,1,1, 2.365, 10320.265, 472.671, 52946.248 24/03/08,23:55:08,04,07,1, 11.8,1,1, 2.365, 10320.271, 472.667, 52946.180 24/03/08,23:55:08,05,07,1, 11.8,1,1, 2.365, 10320.268, 472.691, 52946.208 24/03/08,23:55:08,06,07,1, 11.8,1,1, 2.365, 10320.323, 472.691, 52946.374 24/03/08,23:55:08,07,07,1, 11.8,1,1, 2.365, 10320.310, 472.650, 52946.141 24/03/08,23:55:08,08,07,1, 11.8,1,1, 2.365, 10320.305, 472.684, 52946.182 24/03/08,23:55:08,09,07,1, 11.8,1,1, 2.365, 10320.312, 472.630, 52946.151 24/03/08,23:55:08,10,07,1, 11.8,1,1, 2.365, 10320.335, 472.658, 52946.174 24/03/08,23:55:08,11,07,1, 11.8,1,1, 2.365, 10320.356, 472.642, 52946.169 24/03/08,23:55:08,12,07,1, 11.8,1,1, 2.365, 10320.340, 472.648, 52946.159 24/03/08,23:55:08,13,07,1, 11.8,1,1, 2.365, 10320.369, 472.640, 52946.189 24/03/08,23:55:08,14,07,1, 11.8,1,1, 2.365, 10320.359, 472.635, 52946.163 24/03/08,23:55:08,15,07,1, 11.8,1,1, 2.365, 10320.367, 472.654, 52946.123 24/03/08,23:55:08,16,07,1, 11.8,1,1, 2.365, 10320.345, 472.615, 52946.149 24/03/08,23:55:08,17,07,1, 11.8,1,1, 2.365, 10320.372, 472.625, 52946.277 24/03/08,23:55:08,18,07,1, 11.8,1,1, 2.365, 10320.410, 472.628, 52946.183 24/03/08,23:55:08,19,07,1, 11.8,1,1, 2.365, 10320.415, 472.605, 52946.086 24/03/08,23:55:09,00,07,1, 11.9,1,1, 2.366, 10320.413, 472.605, 52946.086 24/03/08,23:55:09,01,07,1, 11.9,1,1, 2.366, 10320.416, 472.600, 52946.142 24/03/08,23:55:09,02,07,1, 11.9,1,1, 2.366, 10320.428, 472.609, 52946.061 24/03/08,23:55:09,03,07,1, 11.9,1,1, 2.366, 10320.437, 472.605, 52946.120 24/03/08,23:55:09,04,07,1, 11.9,1,1, 2.366, 10320.472, 472.608, 52946.049 24/03/08,23:55:09,05,07,1, 11.9,1,1, 2.366, 10320.458, 472.582, 52946.116 24/03/08,23:55:09,06,07,1, 11.9,1,1, 2.366, 10320.483, 472.581, 52946.035 24/03/08,23:55:09,07,07,1, 11.9,1,1, 2.366, 10320.475, 472.571, 52946.098 24/03/08,23:55:09,08,07,1, 11.9,1,1, 2.366, 10320.512, 472.561, 52946.134 24/03/08,23:55:09,09,07,1, 11.9,1,1, 2.366, 10320.525, 472.577, 52946.029 24/03/08,23:55:09,10,07,1, 11.9,1,1, 2.366, 10320.536, 472.572, 52946.154 24/03/08,23:55:09,11,07,1, 11.9,1,1, 2.366, 10320.543, 472.556, 52946.035 24/03/08,23:55:09,12,07,1, 11.9,1,1, 2.366, 10320.574, 472.534, 52946.078 24/03/08,23:55:09,13,07,1, 11.9,1,1, 2.366, 10320.557, 472.525, 52946.055 24/03/08,23:55:09,14,07,1, 11.9,1,1, 2.366, 10320.597, 472.522, 52946.092 24/03/08,23:55:09,15,07,1, 11.9,1,1, 2.366, 10320.598, 472.537, 52946.111 24/03/08,23:55:09,16,07,1, 11.9,1,1, 2.366, 10320.605, 472.536, 52946.116 24/03/08,23:55:09,17,07,1, 11.9,1,1, 2.366, 10320.617, 472.540, 52946.098 24/03/08,23:55:09,18,07,1, 11.9,1,1, 2.366, 10320.626, 472.526, 52946.111 24/03/08,23:55:09,19,07,1, 11.9,1,1, 2.366, 10320.631, 472.537, 52946.080 24/03/08,23:55:10,00,07,1, 11.9,1,1, 2.365, 10320.630, 472.537, 52946.080 24/03/08,23:55:10,01,07,1, 11.9,1,1, 2.365, 10320.682, 472.526, 52946.078 24/03/08,23:55:10,02,07,1, 11.9,1,1, 2.365, 10320.693, 472.532, 52946.099 24/03/08,23:55:10,03,07,1, 11.9,1,1, 2.365, 10320.693, 472.521, 52946.113 24/03/08,23:55:10,04,07,1, 11.9,1,1, 2.365, 10320.712, 472.515, 52946.093 24/03/08,23:55:10,05,07,1, 11.9,1,1, 2.365, 10320.725, 472.530, 52946.063 24/03/08,23:55:10,06,07,1, 11.9,1,1, 2.365, 10320.732, 472.517, 52946.078 24/03/08,23:55:10,07,07,1, 11.9,1,1, 2.365, 10320.741, 472.522, 52946.103 24/03/08,23:55:10,08,07,1, 11.9,1,1, 2.365, 10320.764, 472.518, 52946.192 24/03/08,23:55:10,09,07,1, 11.9,1,1, 2.365, 10320.792, 472.535, 52946.106 24/03/08,23:55:10,10,07,1, 11.9,1,1, 2.365, 10320.766, 472.516, 52946.099 24/03/08,23:55:10,11,07,1, 11.9,1,1, 2.365, 10320.787, 472.503, 52946.070 24/03/08,23:55:10,12,07,1, 11.9,1,1, 2.365, 10320.808, 472.510, 52946.064 24/03/08,23:55:10,13,07,1, 11.9,1,1, 2.365, 10320.819, 472.527, 52946.074 24/03/08,23:55:10,14,07,1, 11.9,1,1, 2.365, 10320.837, 472.527, 52946.065 24/03/08,23:55:10,15,07,1, 11.9,1,1, 2.365, 10320.840, 472.533, 52946.069 24/03/08,23:55:10,16,07,1, 11.9,1,1, 2.365, 10320.852, 472.509, 52946.060 24/03/08,23:55:10,17,07,1, 11.9,1,1, 2.365, 10320.879, 472.526, 52946.061 24/03/08,23:55:10,18,07,1, 11.9,1,1, 2.365, 10320.888, 472.518, 52946.070 24/03/08,23:55:10,19,07,1, 11.9,1,1, 2.365, 10320.902, 472.507, 52946.031 24/03/08,23:55:11,00,07,1, 11.9,1,1, 2.369, 10320.897, 472.507, 52946.031 24/03/08,23:55:11,01,07,1, 11.9,1,1, 2.369, 10320.935, 472.508, 52946.015 24/03/08,23:55:11,02,07,1, 11.9,1,1, 2.369, 10320.980, 472.508, 52945.898 24/03/08,23:55:11,03,07,1, 11.9,1,1, 2.369, 10320.949, 472.513, 52946.083 24/03/08,23:55:11,04,07,1, 11.9,1,1, 2.369, 10320.993, 472.504, 52946.047 24/03/08,23:55:11,05,07,1, 11.9,1,1, 2.369, 10320.997, 472.527, 52946.061 24/03/08,23:55:11,06,07,1, 11.9,1,1, 2.369, 10321.007, 472.515, 52946.060 24/03/08,23:55:11,07,07,1, 11.9,1,1, 2.369, 10320.981, 472.508, 52946.090 24/03/08,23:55:11,08,07,1, 11.9,1,1, 2.369, 10321.008, 472.510, 52946.040 24/03/08,23:55:11,09,07,1, 11.9,1,1, 2.369, 10321.052, 472.526, 52946.053 24/03/08,23:55:11,10,07,1, 11.9,1,1, 2.369, 10321.029, 472.531, 52946.031 24/03/08,23:55:11,11,07,1, 11.9,1,1, 2.369, 10321.077, 472.528, 52946.036 24/03/08,23:55:11,12,07,1, 11.9,1,1, 2.369, 10321.090, 472.538, 52946.043 24/03/08,23:55:11,13,07,1, 11.9,1,1, 2.369, 10321.095, 472.517, 52946.042 24/03/08,23:55:11,14,07,1, 11.9,1,1, 2.369, 10321.093, 472.511, 52946.043 24/03/08,23:55:11,15,07,1, 11.9,1,1, 2.369, 10321.136, 472.508, 52946.025 24/03/08,23:55:11,16,07,1, 11.9,1,1, 2.369, 10321.139, 472.525, 52946.015 24/03/08,23:55:11,17,07,1, 11.9,1,1, 2.369, 10321.132, 472.535, 52946.025 24/03/08,23:55:11,18,07,1, 11.9,1,1, 2.369, 10321.163, 472.526, 52946.080 24/03/08,23:55:11,19,07,1, 11.9,1,1, 2.369, 10321.171, 472.532, 52946.048 24/03/08,23:55:12,00,07,1, 11.8,1,1, 2.367, 10321.164, 472.532, 52946.048 24/03/08,23:55:12,01,07,1, 11.8,1,1, 2.367, 10321.199, 472.528, 52946.047 24/03/08,23:55:12,02,07,1, 11.8,1,1, 2.367, 10321.218, 472.538, 52946.024 24/03/08,23:55:12,03,07,1, 11.8,1,1, 2.367, 10321.212, 472.523, 52945.995 24/03/08,23:55:12,04,07,1, 11.8,1,1, 2.367, 10321.240, 472.505, 52945.998 24/03/08,23:55:12,05,07,1, 11.8,1,1, 2.367, 10321.247, 472.524, 52946.034 24/03/08,23:55:12,06,07,1, 11.8,1,1, 2.367, 10321.242, 472.499, 52946.080 24/03/08,23:55:12,07,07,1, 11.8,1,1, 2.367, 10321.264, 472.493, 52946.035 24/03/08,23:55:12,08,07,1, 11.8,1,1, 2.367, 10321.244, 472.489, 52946.063 24/03/08,23:55:12,09,07,1, 11.8,1,1, 2.367, 10321.284, 472.496, 52946.046 24/03/08,23:55:12,10,07,1, 11.8,1,1, 2.367, 10321.302, 472.454, 52945.969 24/03/08,23:55:12,11,07,1, 11.8,1,1, 2.367, 10321.310, 472.476, 52945.977 24/03/08,23:55:12,12,07,1, 11.8,1,1, 2.367, 10321.306, 472.476, 52946.069 24/03/08,23:55:12,13,07,1, 11.8,1,1, 2.367, 10321.309, 472.441, 52945.956 24/03/08,23:55:12,14,07,1, 11.8,1,1, 2.367, 10321.321, 472.496, 52945.981 24/03/08,23:55:12,15,07,1, 11.8,1,1, 2.367, 10321.314, 472.449, 52945.991 24/03/08,23:55:12,16,07,1, 11.8,1,1, 2.367, 10321.342, 472.457, 52946.017 24/03/08,23:55:12,17,07,1, 11.8,1,1, 2.367, 10321.355, 472.454, 52945.943 24/03/08,23:55:12,18,07,1, 11.8,1,1, 2.367, 10321.356, 472.431, 52946.029 24/03/08,23:55:12,19,07,1, 11.8,1,1, 2.367, 10321.369, 472.440, 52945.908 24/03/08,23:55:13,00,08,1, 11.8,1,1, 2.366, 10321.364, 472.440, 52945.908 24/03/08,23:55:13,01,08,1, 11.8,1,1, 2.366, 10321.393, 472.432, 52945.964 24/03/08,23:55:13,02,08,1, 11.8,1,1, 2.366, 10321.415, 472.437, 52945.947 24/03/08,23:55:13,03,08,1, 11.8,1,1, 2.366, 10321.396, 472.421, 52945.998 24/03/08,23:55:13,04,08,1, 11.8,1,1, 2.366, 10321.422, 472.412, 52946.151 24/03/08,23:55:13,05,08,1, 11.8,1,1, 2.366, 10321.416, 472.397, 52945.856 24/03/08,23:55:13,06,08,1, 11.8,1,1, 2.366, 10321.418, 472.421, 52945.943 24/03/08,23:55:13,07,08,1, 11.8,1,1, 2.366, 10321.419, 472.379, 52945.954 24/03/08,23:55:13,08,08,1, 11.8,1,1, 2.366, 10321.444, 472.374, 52945.926 24/03/08,23:55:13,09,08,1, 11.8,1,1, 2.366, 10321.449, 472.377, 52945.857 24/03/08,23:55:13,10,08,1, 11.8,1,1, 2.366, 10321.450, 472.391, 52946.104 24/03/08,23:55:13,11,08,1, 11.8,1,1, 2.366, 10321.473, 472.346, 52945.861 24/03/08,23:55:13,12,08,1, 11.8,1,1, 2.366, 10321.453, 472.368, 52945.919 24/03/08,23:55:13,13,08,1, 11.8,1,1, 2.366, 10321.453, 472.332, 52945.864 24/03/08,23:55:13,14,08,1, 11.8,1,1, 2.366, 10321.466, 472.361, 52945.914 24/03/08,23:55:13,15,08,1, 11.8,1,1, 2.366, 10321.478, 472.321, 52945.884 24/03/08,23:55:13,16,08,1, 11.8,1,1, 2.366, 10321.454, 472.312, 52945.927 24/03/08,23:55:13,17,08,1, 11.8,1,1, 2.366, 10321.475, 472.313, 52945.910 24/03/08,23:55:13,18,08,1, 11.8,1,1, 2.366, 10321.508, 472.287, 52945.898 24/03/08,23:55:13,19,08,1, 11.8,1,1, 2.366, 10321.494, 472.265, 52945.907 24/03/08,23:55:14,00,07,1, 11.9,1,1, 2.364, 10321.490, 472.265, 52945.907 24/03/08,23:55:14,01,07,1, 11.9,1,1, 2.364, 10321.505, 472.259, 52945.855 24/03/08,23:55:14,02,07,1, 11.9,1,1, 2.364, 10321.516, 472.256, 52945.872 24/03/08,23:55:14,03,07,1, 11.9,1,1, 2.364, 10321.511, 472.251, 52945.886 24/03/08,23:55:14,04,07,1, 11.9,1,1, 2.364, 10321.524, 472.251, 52945.871 24/03/08,23:55:14,05,07,1, 11.9,1,1, 2.364, 10321.500, 472.226, 52945.847 24/03/08,23:55:14,06,07,1, 11.9,1,1, 2.364, 10321.506, 472.211, 52945.815 24/03/08,23:55:14,07,07,1, 11.9,1,1, 2.364, 10321.508, 472.199, 52945.818 24/03/08,23:55:14,08,07,1, 11.9,1,1, 2.364, 10321.505, 472.183, 52945.797 24/03/08,23:55:14,09,07,1, 11.9,1,1, 2.364, 10321.533, 472.182, 52945.822 24/03/08,23:55:14,10,07,1, 11.9,1,1, 2.364, 10321.505, 472.187, 52945.781 24/03/08,23:55:14,11,07,1, 11.9,1,1, 2.364, 10321.529, 472.165, 52945.812 24/03/08,23:55:14,12,07,1, 11.9,1,1, 2.364, 10321.518, 472.163, 52945.773 24/03/08,23:55:14,13,07,1, 11.9,1,1, 2.364, 10321.517, 472.187, 52945.804 24/03/08,23:55:14,14,07,1, 11.9,1,1, 2.364, 10321.512, 472.132, 52945.772 24/03/08,23:55:14,15,07,1, 11.9,1,1, 2.364, 10321.509, 472.146, 52945.766 24/03/08,23:55:14,16,07,1, 11.9,1,1, 2.364, 10321.509, 472.140, 52945.802 24/03/08,23:55:14,17,07,1, 11.9,1,1, 2.364, 10321.541, 472.135, 52945.773 24/03/08,23:55:14,18,07,1, 11.9,1,1, 2.364, 10321.520, 472.133, 52945.771 24/03/08,23:55:14,19,07,1, 11.9,1,1, 2.364, 10321.539, 472.123, 52945.766 24/03/08,23:55:15,00,07,1, 11.9,1,1, 2.367, 10321.531, 472.123, 52945.766 24/03/08,23:55:15,01,07,1, 11.9,1,1, 2.367, 10321.539, 472.128, 52945.768 24/03/08,23:55:15,02,07,1, 11.9,1,1, 2.367, 10321.509, 472.139, 52945.741 24/03/08,23:55:15,03,07,1, 11.9,1,1, 2.367, 10321.521, 472.112, 52945.771 24/03/08,23:55:15,04,07,1, 11.9,1,1, 2.367, 10321.525, 472.119, 52945.750 24/03/08,23:55:15,05,07,1, 11.9,1,1, 2.367, 10321.543, 472.129, 52945.817 24/03/08,23:55:15,06,07,1, 11.9,1,1, 2.367, 10321.531, 472.103, 52945.768 24/03/08,23:55:15,07,07,1, 11.9,1,1, 2.367, 10321.527, 472.107, 52945.834 24/03/08,23:55:15,08,07,1, 11.9,1,1, 2.367, 10321.522, 472.084, 52945.717 24/03/08,23:55:15,09,07,1, 11.9,1,1, 2.367, 10321.543, 472.075, 52945.764 24/03/08,23:55:15,10,07,1, 11.9,1,1, 2.367, 10321.539, 472.113, 52945.792 24/03/08,23:55:15,11,07,1, 11.9,1,1, 2.367, 10321.541, 472.130, 52945.749 24/03/08,23:55:15,12,07,1, 11.9,1,1, 2.367, 10321.502, 472.109, 52945.785 24/03/08,23:55:15,13,07,1, 11.9,1,1, 2.367, 10321.517, 472.088, 52945.803 24/03/08,23:55:15,14,07,1, 11.9,1,1, 2.367, 10321.524, 472.066, 52945.779 24/03/08,23:55:15,15,07,1, 11.9,1,1, 2.367, 10321.535, 472.087, 52945.749 24/03/08,23:55:15,16,07,1, 11.9,1,1, 2.367, 10321.538, 472.118, 52945.775 24/03/08,23:55:15,17,07,1, 11.9,1,1, 2.367, 10321.555, 472.104, 52945.782 24/03/08,23:55:15,18,07,1, 11.9,1,1, 2.367, 10321.551, 472.090, 52945.810 24/03/08,23:55:15,19,07,1, 11.9,1,1, 2.367, 10321.541, 472.108, 52945.755 24/03/08,23:55:16,00,07,1, 11.8,1,1, 2.365, 10321.540, 472.108, 52945.755 24/03/08,23:55:16,01,07,1, 11.8,1,1, 2.365, 10321.538, 472.087, 52945.786 24/03/08,23:55:16,02,07,1, 11.8,1,1, 2.365, 10321.545, 472.080, 52945.767 24/03/08,23:55:16,03,07,1, 11.8,1,1, 2.365, 10321.542, 472.094, 52945.828 24/03/08,23:55:16,04,07,1, 11.8,1,1, 2.365, 10321.542, 472.087, 52945.767 24/03/08,23:55:16,05,07,1, 11.8,1,1, 2.365, 10321.548, 472.106, 52945.777 24/03/08,23:55:16,06,07,1, 11.8,1,1, 2.365, 10321.560, 472.087, 52945.762 24/03/08,23:55:16,07,07,1, 11.8,1,1, 2.365, 10321.535, 472.090, 52945.763 24/03/08,23:55:16,08,07,1, 11.8,1,1, 2.365, 10321.554, 472.086, 52945.779 24/03/08,23:55:16,09,07,1, 11.8,1,1, 2.365, 10321.546, 472.086, 52945.775 24/03/08,23:55:16,10,07,1, 11.8,1,1, 2.365, 10321.571, 472.102, 52945.794 24/03/08,23:55:16,11,07,1, 11.8,1,1, 2.365, 10321.562, 472.092, 52945.818 24/03/08,23:55:16,12,07,1, 11.8,1,1, 2.365, 10321.581, 472.096, 52945.774 24/03/08,23:55:16,13,07,1, 11.8,1,1, 2.365, 10321.588, 472.086, 52945.817 24/03/08,23:55:16,14,07,1, 11.8,1,1, 2.365, 10321.585, 472.111, 52945.784 24/03/08,23:55:16,15,07,1, 11.8,1,1, 2.365, 10321.596, 472.088, 52945.796 24/03/08,23:55:16,16,07,1, 11.8,1,1, 2.365, 10321.601, 472.085, 52945.825 24/03/08,23:55:16,17,07,1, 11.8,1,1, 2.365, 10321.616, 472.103, 52945.837 24/03/08,23:55:16,18,07,1, 11.8,1,1, 2.365, 10321.605, 472.105, 52945.822 24/03/08,23:55:16,19,07,1, 11.8,1,1, 2.365, 10321.612, 472.106, 52945.792 24/03/08,23:55:17,00,07,1, 11.9,1,1, 2.369, 10321.606, 472.106, 52945.792 24/03/08,23:55:17,01,07,1, 11.9,1,1, 2.369, 10321.611, 472.080, 52945.783 24/03/08,23:55:17,02,07,1, 11.9,1,1, 2.369, 10321.625, 472.106, 52945.770 24/03/08,23:55:17,03,07,1, 11.9,1,1, 2.369, 10321.637, 472.117, 52945.770 24/03/08,23:55:17,04,07,1, 11.9,1,1, 2.369, 10321.616, 472.111, 52945.773 24/03/08,23:55:17,05,07,1, 11.9,1,1, 2.369, 10321.679, 472.108, 52945.926 24/03/08,23:55:17,06,07,1, 11.9,1,1, 2.369, 10321.620, 472.083, 52945.801 24/03/08,23:55:17,07,07,1, 11.9,1,1, 2.369, 10321.630, 472.116, 52945.874 24/03/08,23:55:17,08,07,1, 11.9,1,1, 2.369, 10321.675, 472.092, 52945.829 24/03/08,23:55:17,09,07,1, 11.9,1,1, 2.369, 10321.659, 472.088, 52945.818 24/03/08,23:55:17,10,07,1, 11.9,1,1, 2.369, 10321.685, 472.103, 52945.783 24/03/08,23:55:17,11,07,1, 11.9,1,1, 2.369, 10321.698, 472.113, 52945.806 24/03/08,23:55:17,12,07,1, 11.9,1,1, 2.369, 10321.714, 472.123, 52945.804 24/03/08,23:55:17,13,07,1, 11.9,1,1, 2.369, 10321.731, 472.104, 52945.838 24/03/08,23:55:17,14,07,1, 11.9,1,1, 2.369, 10321.726, 472.108, 52945.798 24/03/08,23:55:17,15,07,1, 11.9,1,1, 2.369, 10321.752, 472.085, 52945.811 24/03/08,23:55:17,16,07,1, 11.9,1,1, 2.369, 10321.763, 472.089, 52945.831 24/03/08,23:55:17,17,07,1, 11.9,1,1, 2.369, 10321.748, 472.093, 52945.845 24/03/08,23:55:17,18,07,1, 11.9,1,1, 2.369, 10321.777, 472.098, 52945.802 24/03/08,23:55:17,19,07,1, 11.9,1,1, 2.369, 10321.783, 472.075, 52945.812 24/03/08,23:55:18,00,07,1, 11.9,1,1, 2.368, 10321.782, 472.075, 52945.812 24/03/08,23:55:18,01,07,1, 11.9,1,1, 2.368, 10321.840, 472.067, 52945.828 24/03/08,23:55:18,02,07,1, 11.9,1,1, 2.368, 10321.838, 472.062, 52945.838 24/03/08,23:55:18,03,07,1, 11.9,1,1, 2.368, 10321.849, 472.065, 52945.811 24/03/08,23:55:18,04,07,1, 11.9,1,1, 2.368, 10321.859, 472.064, 52945.797 24/03/08,23:55:18,05,07,1, 11.9,1,1, 2.368, 10321.849, 472.048, 52945.805 24/03/08,23:55:18,06,07,1, 11.9,1,1, 2.368, 10321.880, 472.032, 52945.814 24/03/08,23:55:18,07,07,1, 11.9,1,1, 2.368, 10321.907, 472.058, 52945.780 24/03/08,23:55:18,08,07,1, 11.9,1,1, 2.368, 10321.915, 472.033, 52945.791 24/03/08,23:55:18,09,07,1, 11.9,1,1, 2.368, 10321.920, 472.057, 52945.805 24/03/08,23:55:18,10,07,1, 11.9,1,1, 2.368, 10321.944, 472.005, 52945.814 24/03/08,23:55:18,11,07,1, 11.9,1,1, 2.368, 10321.987, 472.040, 52945.783 24/03/08,23:55:18,12,07,1, 11.9,1,1, 2.368, 10321.977, 472.009, 52945.763 24/03/08,23:55:18,13,07,1, 11.9,1,1, 2.368, 10321.980, 472.030, 52945.825 24/03/08,23:55:18,14,07,1, 11.9,1,1, 2.368, 10321.997, 472.016, 52945.753 24/03/08,23:55:18,15,07,1, 11.9,1,1, 2.368, 10321.995, 472.028, 52945.863 24/03/08,23:55:18,16,07,1, 11.9,1,1, 2.368, 10322.035, 472.012, 52945.783 24/03/08,23:55:18,17,07,1, 11.9,1,1, 2.368, 10322.056, 472.025, 52945.814 24/03/08,23:55:18,18,07,1, 11.9,1,1, 2.368, 10322.059, 472.010, 52945.819 24/03/08,23:55:18,19,07,1, 11.9,1,1, 2.368, 10322.073, 472.014, 52945.821 24/03/08,23:55:19,00,07,1, 11.8,1,1, 2.369, 10322.065, 472.014, 52945.821 24/03/08,23:55:19,01,07,1, 11.8,1,1, 2.369, 10322.110, 472.007, 52945.863 24/03/08,23:55:19,02,07,1, 11.8,1,1, 2.369, 10322.123, 472.003, 52945.824 24/03/08,23:55:19,03,07,1, 11.8,1,1, 2.369, 10322.139, 471.990, 52945.851 24/03/08,23:55:19,04,07,1, 11.8,1,1, 2.369, 10322.134, 471.994, 52945.778 24/03/08,23:55:19,05,07,1, 11.8,1,1, 2.369, 10322.152, 471.987, 52945.770 24/03/08,23:55:19,06,07,1, 11.8,1,1, 2.369, 10322.204, 471.980, 52945.786 24/03/08,23:55:19,07,07,1, 11.8,1,1, 2.369, 10322.182, 471.970, 52945.787 24/03/08,23:55:19,08,07,1, 11.8,1,1, 2.369, 10322.218, 471.978, 52945.763 24/03/08,23:55:19,09,07,1, 11.8,1,1, 2.369, 10322.242, 471.980, 52945.745 24/03/08,23:55:19,10,07,1, 11.8,1,1, 2.369, 10322.249, 471.951, 52945.771 24/03/08,23:55:19,11,07,1, 11.8,1,1, 2.369, 10322.250, 471.943, 52945.742 24/03/08,23:55:19,12,07,1, 11.8,1,1, 2.369, 10322.286, 471.953, 52945.784 24/03/08,23:55:19,13,07,1, 11.8,1,1, 2.369, 10322.283, 471.965, 52945.784 24/03/08,23:55:19,14,07,1, 11.8,1,1, 2.369, 10322.308, 471.959, 52945.743 24/03/08,23:55:19,15,07,1, 11.8,1,1, 2.369, 10322.330, 471.941, 52945.699 24/03/08,23:55:19,16,07,1, 11.8,1,1, 2.369, 10322.338, 471.939, 52945.724 24/03/08,23:55:19,17,07,1, 11.8,1,1, 2.369, 10322.336, 471.926, 52945.783 24/03/08,23:55:19,18,07,1, 11.8,1,1, 2.369, 10322.366, 471.921, 52945.714 24/03/08,23:55:19,19,07,1, 11.8,1,1, 2.369, 10322.375, 471.914, 52945.757 24/03/08,23:55:20,00,07,1, 12.0,1,1, 2.363, 10322.374, 471.914, 52945.757 24/03/08,23:55:20,01,07,1, 12.0,1,1, 2.363, 10322.391, 471.904, 52945.714 24/03/08,23:55:20,02,07,1, 12.0,1,1, 2.363, 10322.426, 471.910, 52945.772 24/03/08,23:55:20,03,07,1, 12.0,1,1, 2.363, 10322.456, 471.909, 52945.774 24/03/08,23:55:20,04,07,1, 12.0,1,1, 2.363, 10322.465, 471.890, 52945.790 24/03/08,23:55:20,05,07,1, 12.0,1,1, 2.363, 10322.487, 471.862, 52945.686 24/03/08,23:55:20,06,07,1, 12.0,1,1, 2.363, 10322.494, 471.881, 52945.783 24/03/08,23:55:20,07,07,1, 12.0,1,1, 2.363, 10322.550, 471.882, 52945.698 24/03/08,23:55:20,08,07,1, 12.0,1,1, 2.363, 10322.522, 471.906, 52945.690 24/03/08,23:55:20,09,07,1, 12.0,1,1, 2.363, 10322.528, 471.881, 52945.692 24/03/08,23:55:20,10,07,1, 12.0,1,1, 2.363, 10322.573, 471.859, 52945.729 24/03/08,23:55:20,11,07,1, 12.0,1,1, 2.363, 10322.590, 471.878, 52945.698 24/03/08,23:55:20,12,07,1, 12.0,1,1, 2.363, 10322.570, 471.879, 52945.708 24/03/08,23:55:20,13,07,1, 12.0,1,1, 2.363, 10322.592, 471.889, 52945.605 24/03/08,23:55:20,14,07,1, 12.0,1,1, 2.363, 10322.581, 471.870, 52945.753 24/03/08,23:55:20,15,07,1, 12.0,1,1, 2.363, 10322.626, 471.875, 52945.808 24/03/08,23:55:20,16,07,1, 12.0,1,1, 2.363, 10322.668, 471.843, 52945.762 24/03/08,23:55:20,17,07,1, 12.0,1,1, 2.363, 10322.660, 471.877, 52945.756 24/03/08,23:55:20,18,07,1, 12.0,1,1, 2.363, 10322.674, 471.859, 52945.725 24/03/08,23:55:20,19,07,1, 12.0,1,1, 2.363, 10322.677, 471.843, 52945.693 24/03/08,23:55:21,00,07,1, 11.9,1,1, 2.366, 10322.675, 471.843, 52945.693 24/03/08,23:55:21,01,07,1, 11.9,1,1, 2.366, 10322.740, 471.814, 52945.712 24/03/08,23:55:21,02,07,1, 11.9,1,1, 2.366, 10322.778, 471.820, 52945.706 24/03/08,23:55:21,03,07,1, 11.9,1,1, 2.366, 10322.744, 471.847, 52945.729 24/03/08,23:55:21,04,07,1, 11.9,1,1, 2.366, 10322.774, 471.863, 52945.702 24/03/08,23:55:21,05,07,1, 11.9,1,1, 2.366, 10322.796, 471.851, 52945.716 24/03/08,23:55:21,06,07,1, 11.9,1,1, 2.366, 10322.836, 471.832, 52945.709 24/03/08,23:55:21,07,07,1, 11.9,1,1, 2.366, 10322.823, 471.834, 52945.698 24/03/08,23:55:21,08,07,1, 11.9,1,1, 2.366, 10322.851, 471.869, 52945.725 24/03/08,23:55:21,09,07,1, 11.9,1,1, 2.366, 10322.847, 471.854, 52945.761 24/03/08,23:55:21,10,07,1, 11.9,1,1, 2.366, 10322.873, 471.861, 52945.690 24/03/08,23:55:21,11,07,1, 11.9,1,1, 2.366, 10322.911, 471.844, 52945.689 24/03/08,23:55:21,12,07,1, 11.9,1,1, 2.366, 10322.926, 471.843, 52945.664 24/03/08,23:55:21,13,07,1, 11.9,1,1, 2.366, 10322.899, 471.832, 52945.673 24/03/08,23:55:21,14,07,1, 11.9,1,1, 2.366, 10322.919, 471.850, 52945.823 24/03/08,23:55:21,15,07,1, 11.9,1,1, 2.366, 10322.931, 471.847, 52945.723 24/03/08,23:55:21,16,07,1, 11.9,1,1, 2.366, 10322.980, 471.842, 52945.761 24/03/08,23:55:21,17,07,1, 11.9,1,1, 2.366, 10322.964, 471.830, 52945.715 24/03/08,23:55:21,18,07,1, 11.9,1,1, 2.366, 10323.003, 471.837, 52945.689 24/03/08,23:55:21,19,07,1, 11.9,1,1, 2.366, 10323.043, 471.821, 52945.704 24/03/08,23:55:22,00,07,1, 12.0,1,1, 2.364, 10323.042, 471.821, 52945.704 24/03/08,23:55:22,01,07,1, 12.0,1,1, 2.364, 10323.046, 471.826, 52945.663 24/03/08,23:55:22,02,07,1, 12.0,1,1, 2.364, 10323.092, 471.826, 52945.668 24/03/08,23:55:22,03,07,1, 12.0,1,1, 2.364, 10323.103, 471.819, 52945.661 24/03/08,23:55:22,04,07,1, 12.0,1,1, 2.364, 10323.090, 471.826, 52945.703 24/03/08,23:55:22,05,07,1, 12.0,1,1, 2.364, 10323.113, 471.802, 52945.680 24/03/08,23:55:22,06,07,1, 12.0,1,1, 2.364, 10323.144, 471.791, 52945.694 24/03/08,23:55:22,07,07,1, 12.0,1,1, 2.364, 10323.162, 471.803, 52945.661 24/03/08,23:55:22,08,07,1, 12.0,1,1, 2.364, 10323.170, 471.792, 52945.654 24/03/08,23:55:22,09,07,1, 12.0,1,1, 2.364, 10323.157, 471.796, 52945.675 24/03/08,23:55:22,10,07,1, 12.0,1,1, 2.364, 10323.199, 471.790, 52945.662 24/03/08,23:55:22,11,07,1, 12.0,1,1, 2.364, 10323.229, 471.802, 52945.622 24/03/08,23:55:22,12,07,1, 12.0,1,1, 2.364, 10323.246, 471.801, 52945.673 24/03/08,23:55:22,13,07,1, 12.0,1,1, 2.364, 10323.236, 471.784, 52945.676 24/03/08,23:55:22,14,07,1, 12.0,1,1, 2.364, 10323.272, 471.778, 52945.703 24/03/08,23:55:22,15,07,1, 12.0,1,1, 2.364, 10323.277, 471.784, 52945.717 24/03/08,23:55:22,16,07,1, 12.0,1,1, 2.364, 10323.312, 471.776, 52945.631 24/03/08,23:55:22,17,07,1, 12.0,1,1, 2.364, 10323.331, 471.778, 52945.608 24/03/08,23:55:22,18,07,1, 12.0,1,1, 2.364, 10323.342, 471.780, 52945.607 24/03/08,23:55:22,19,07,1, 12.0,1,1, 2.364, 10323.359, 471.758, 52945.637 24/03/08,23:55:23,00,07,1, 11.9,1,1, 2.364, 10323.350, 471.758, 52945.637 24/03/08,23:55:23,01,07,1, 11.9,1,1, 2.364, 10323.372, 471.765, 52945.629 24/03/08,23:55:23,02,07,1, 11.9,1,1, 2.364, 10323.405, 471.774, 52945.693 24/03/08,23:55:23,03,07,1, 11.9,1,1, 2.364, 10323.415, 471.763, 52945.669 24/03/08,23:55:23,04,07,1, 11.9,1,1, 2.364, 10323.439, 471.767, 52945.680 24/03/08,23:55:23,05,07,1, 11.9,1,1, 2.364, 10323.451, 471.772, 52945.594 24/03/08,23:55:23,06,07,1, 11.9,1,1, 2.364, 10323.487, 471.770, 52945.611 24/03/08,23:55:23,07,07,1, 11.9,1,1, 2.364, 10323.464, 471.770, 52945.634 24/03/08,23:55:23,08,07,1, 11.9,1,1, 2.364, 10323.497, 471.772, 52945.758 24/03/08,23:55:23,09,07,1, 11.9,1,1, 2.364, 10323.533, 471.749, 52945.652 24/03/08,23:55:23,10,07,1, 11.9,1,1, 2.364, 10323.564, 471.748, 52945.684 24/03/08,23:55:23,11,07,1, 11.9,1,1, 2.364, 10323.557, 471.723, 52945.697 24/03/08,23:55:23,12,07,1, 11.9,1,1, 2.364, 10323.557, 471.762, 52945.660 24/03/08,23:55:23,13,07,1, 11.9,1,1, 2.364, 10323.580, 471.744, 52945.731 24/03/08,23:55:23,14,07,1, 11.9,1,1, 2.364, 10323.601, 471.731, 52945.697 24/03/08,23:55:23,15,07,1, 11.9,1,1, 2.364, 10323.633, 471.751, 52945.651 24/03/08,23:55:23,16,07,1, 11.9,1,1, 2.364, 10323.615, 471.738, 52945.597 24/03/08,23:55:23,17,07,1, 11.9,1,1, 2.364, 10323.646, 471.740, 52945.673 24/03/08,23:55:23,18,07,1, 11.9,1,1, 2.364, 10323.692, 471.723, 52945.602 24/03/08,23:55:23,19,07,1, 11.9,1,1, 2.364, 10323.702, 471.705, 52945.621 24/03/08,23:55:24,00,07,1, 11.9,1,1, 2.364, 10323.701, 471.705, 52945.621 24/03/08,23:55:24,01,07,1, 11.9,1,1, 2.364, 10323.727, 471.737, 52945.655 24/03/08,23:55:24,02,07,1, 11.9,1,1, 2.364, 10323.754, 471.719, 52945.660 24/03/08,23:55:24,03,07,1, 11.9,1,1, 2.364, 10323.764, 471.724, 52945.637 24/03/08,23:55:24,04,07,1, 11.9,1,1, 2.364, 10323.780, 471.732, 52945.602 24/03/08,23:55:24,05,07,1, 11.9,1,1, 2.364, 10323.771, 471.737, 52945.644 24/03/08,23:55:24,06,07,1, 11.9,1,1, 2.364, 10323.806, 471.758, 52945.600 24/03/08,23:55:24,07,07,1, 11.9,1,1, 2.364, 10323.821, 471.729, 52945.659 24/03/08,23:55:24,08,07,1, 11.9,1,1, 2.364, 10323.823, 471.705, 52945.562 24/03/08,23:55:24,09,07,1, 11.9,1,1, 2.364, 10323.844, 471.715, 52945.582 24/03/08,23:55:24,10,07,1, 11.9,1,1, 2.364, 10323.856, 471.703, 52945.628 24/03/08,23:55:24,11,07,1, 11.9,1,1, 2.364, 10323.867, 471.721, 52945.616 24/03/08,23:55:24,12,07,1, 11.9,1,1, 2.364, 10323.884, 471.759, 52945.601 24/03/08,23:55:24,13,07,1, 11.9,1,1, 2.364, 10323.904, 471.728, 52945.659 24/03/08,23:55:24,14,07,1, 11.9,1,1, 2.364, 10323.907, 471.712, 52945.605 24/03/08,23:55:24,15,07,1, 11.9,1,1, 2.364, 10323.938, 471.723, 52945.608 24/03/08,23:55:24,16,07,1, 11.9,1,1, 2.364, 10323.946, 471.741, 52945.638 24/03/08,23:55:24,17,07,1, 11.9,1,1, 2.364, 10323.957, 471.735, 52945.672 24/03/08,23:55:24,18,07,1, 11.9,1,1, 2.364, 10323.981, 471.724, 52945.612 24/03/08,23:55:24,19,07,1, 11.9,1,1, 2.364, 10323.978, 471.731, 52945.593 24/03/08,23:55:25,00,07,1, 11.9,1,1, 2.365, 10323.976, 471.731, 52945.593 24/03/08,23:55:25,01,07,1, 11.9,1,1, 2.365, 10324.015, 471.723, 52945.627 24/03/08,23:55:25,02,07,1, 11.9,1,1, 2.365, 10324.015, 471.715, 52945.588 24/03/08,23:55:25,03,07,1, 11.9,1,1, 2.365, 10324.040, 471.753, 52945.671 24/03/08,23:55:25,04,07,1, 11.9,1,1, 2.365, 10324.065, 471.743, 52945.569 24/03/08,23:55:25,05,07,1, 11.9,1,1, 2.365, 10324.078, 471.729, 52945.598 24/03/08,23:55:25,06,07,1, 11.9,1,1, 2.365, 10324.086, 471.743, 52945.567 24/03/08,23:55:25,07,07,1, 11.9,1,1, 2.365, 10324.104, 471.751, 52945.486 24/03/08,23:55:25,08,07,1, 11.9,1,1, 2.365, 10324.138, 471.746, 52945.610 24/03/08,23:55:25,09,07,1, 11.9,1,1, 2.365, 10324.146, 471.752, 52945.517 24/03/08,23:55:25,10,07,1, 11.9,1,1, 2.365, 10324.168, 471.752, 52945.563 24/03/08,23:55:25,11,07,1, 11.9,1,1, 2.365, 10324.173, 471.757, 52945.540 24/03/08,23:55:25,12,07,1, 11.9,1,1, 2.365, 10324.166, 471.757, 52945.586 24/03/08,23:55:25,13,07,1, 11.9,1,1, 2.365, 10324.157, 471.753, 52945.552 24/03/08,23:55:25,14,07,1, 11.9,1,1, 2.365, 10324.170, 471.775, 52945.842 24/03/08,23:55:25,15,07,1, 11.9,1,1, 2.365, 10324.235, 471.750, 52945.582 24/03/08,23:55:25,16,07,1, 11.9,1,1, 2.365, 10324.232, 471.741, 52945.503 24/03/08,23:55:25,17,07,1, 11.9,1,1, 2.365, 10324.216, 471.772, 52945.585 24/03/08,23:55:25,18,07,1, 11.9,1,1, 2.365, 10324.264, 471.765, 52945.554 24/03/08,23:55:25,19,07,1, 11.9,1,1, 2.365, 10324.248, 471.778, 52945.622 24/03/08,23:55:26,00,07,1, 11.9,1,1, 2.364, 10324.243, 471.778, 52945.622 24/03/08,23:55:26,01,07,1, 11.9,1,1, 2.364, 10324.280, 471.777, 52945.500 24/03/08,23:55:26,02,07,1, 11.9,1,1, 2.364, 10324.299, 471.788, 52945.542 24/03/08,23:55:26,03,07,1, 11.9,1,1, 2.364, 10324.310, 471.765, 52945.517 24/03/08,23:55:26,04,07,1, 11.9,1,1, 2.364, 10324.309, 471.767, 52945.547 24/03/08,23:55:26,05,07,1, 11.9,1,1, 2.364, 10324.286, 471.793, 52945.650 24/03/08,23:55:26,06,07,1, 11.9,1,1, 2.364, 10324.346, 471.759, 52945.509 24/03/08,23:55:26,07,07,1, 11.9,1,1, 2.364, 10324.361, 471.784, 52945.536 24/03/08,23:55:26,08,07,1, 11.9,1,1, 2.364, 10324.344, 471.794, 52945.597 24/03/08,23:55:26,09,07,1, 11.9,1,1, 2.364, 10324.355, 471.785, 52945.581 24/03/08,23:55:26,10,07,1, 11.9,1,1, 2.364, 10324.366, 471.795, 52945.510 24/03/08,23:55:26,11,07,1, 11.9,1,1, 2.364, 10324.393, 471.817, 52945.612 24/03/08,23:55:26,12,07,1, 11.9,1,1, 2.364, 10324.390, 471.774, 52945.580 24/03/08,23:55:26,13,07,1, 11.9,1,1, 2.364, 10324.418, 471.806, 52945.621 24/03/08,23:55:26,14,07,1, 11.9,1,1, 2.364, 10324.424, 471.811, 52945.530 24/03/08,23:55:26,15,07,1, 11.9,1,1, 2.364, 10324.453, 471.792, 52945.575 24/03/08,23:55:26,16,07,1, 11.9,1,1, 2.364, 10324.452, 471.802, 52945.556 24/03/08,23:55:26,17,07,1, 11.9,1,1, 2.364, 10324.481, 471.813, 52945.641 24/03/08,23:55:26,18,07,1, 11.9,1,1, 2.364, 10324.477, 471.813, 52945.641 24/03/08,23:55:26,19,07,1, 11.9,1,1, 2.364, 10324.504, 471.810, 52945.607 24/03/08,23:55:27,00,07,1, 11.9,1,1, 2.365, 10324.502, 471.810, 52945.607 24/03/08,23:55:27,01,07,1, 11.9,1,1, 2.365, 10324.510, 471.848, 52945.891 24/03/08,23:55:27,02,07,1, 11.9,1,1, 2.365, 10324.567, 471.822, 52945.532 24/03/08,23:55:27,03,07,1, 11.9,1,1, 2.365, 10324.575, 471.811, 52945.556 24/03/08,23:55:27,04,07,1, 11.9,1,1, 2.365, 10324.582, 471.833, 52945.568 24/03/08,23:55:27,05,07,1, 11.9,1,1, 2.365, 10324.576, 471.814, 52945.534 24/03/08,23:55:27,06,07,1, 11.9,1,1, 2.365, 10324.568, 471.807, 52945.552 24/03/08,23:55:27,07,07,1, 11.9,1,1, 2.365, 10324.599, 471.814, 52945.507 24/03/08,23:55:27,08,07,1, 11.9,1,1, 2.365, 10324.620, 471.822, 52945.567 24/03/08,23:55:27,09,07,1, 11.9,1,1, 2.365, 10324.632, 471.840, 52945.622 24/03/08,23:55:27,10,07,1, 11.9,1,1, 2.365, 10324.621, 471.823, 52945.550 24/03/08,23:55:27,11,07,1, 11.9,1,1, 2.365, 10324.639, 471.803, 52945.641 24/03/08,23:55:27,12,07,1, 11.9,1,1, 2.365, 10324.652, 471.814, 52945.610 24/03/08,23:55:27,13,07,1, 11.9,1,1, 2.365, 10324.667, 471.833, 52945.602 24/03/08,23:55:27,14,07,1, 11.9,1,1, 2.365, 10324.661, 471.838, 52945.583 24/03/08,23:55:27,15,07,1, 11.9,1,1, 2.365, 10324.686, 471.817, 52945.552 24/03/08,23:55:27,16,07,1, 11.9,1,1, 2.365, 10324.697, 471.795, 52945.522 24/03/08,23:55:27,17,07,1, 11.9,1,1, 2.365, 10324.713, 471.836, 52945.580 24/03/08,23:55:27,18,07,1, 11.9,1,1, 2.365, 10324.723, 471.806, 52945.515 24/03/08,23:55:27,19,07,1, 11.9,1,1, 2.365, 10324.727, 471.817, 52945.527 24/03/08,23:55:28,00,07,1, 12.0,1,1, 2.363, 10324.719, 471.817, 52945.527 24/03/08,23:55:28,01,07,1, 12.0,1,1, 2.363, 10324.769, 471.817, 52945.533 24/03/08,23:55:28,02,07,1, 12.0,1,1, 2.363, 10324.781, 471.821, 52945.584 24/03/08,23:55:28,03,07,1, 12.0,1,1, 2.363, 10324.795, 471.815, 52945.554 24/03/08,23:55:28,04,07,1, 12.0,1,1, 2.363, 10324.789, 471.802, 52945.539 24/03/08,23:55:28,05,07,1, 12.0,1,1, 2.363, 10324.828, 471.820, 52945.563 24/03/08,23:55:28,06,07,1, 12.0,1,1, 2.363, 10324.831, 471.817, 52945.522 24/03/08,23:55:28,07,07,1, 12.0,1,1, 2.363, 10324.855, 471.832, 52945.605 24/03/08,23:55:28,08,07,1, 12.0,1,1, 2.363, 10324.837, 471.819, 52945.503 24/03/08,23:55:28,09,07,1, 12.0,1,1, 2.363, 10324.889, 471.804, 52945.495 24/03/08,23:55:28,10,07,1, 12.0,1,1, 2.363, 10324.868, 471.812, 52945.562 24/03/08,23:55:28,11,07,1, 12.0,1,1, 2.363, 10324.897, 471.812, 52945.591 24/03/08,23:55:28,12,07,1, 12.0,1,1, 2.363, 10324.903, 471.814, 52945.554 24/03/08,23:55:28,13,07,1, 12.0,1,1, 2.363, 10324.914, 471.801, 52945.541 24/03/08,23:55:28,14,07,1, 12.0,1,1, 2.363, 10324.914, 471.797, 52945.485 24/03/08,23:55:28,15,07,1, 12.0,1,1, 2.363, 10324.952, 471.806, 52945.489 24/03/08,23:55:28,16,07,1, 12.0,1,1, 2.363, 10324.965, 471.786, 52945.488 24/03/08,23:55:28,17,07,1, 12.0,1,1, 2.363, 10324.973, 471.810, 52945.495 24/03/08,23:55:28,18,07,1, 12.0,1,1, 2.363, 10324.993, 471.794, 52945.474 24/03/08,23:55:28,19,07,1, 12.0,1,1, 2.363, 10324.980, 471.786, 52945.479 24/03/08,23:55:29,00,07,1, 11.9,1,1, 2.364, 10324.978, 471.786, 52945.479 24/03/08,23:55:29,01,07,1, 11.9,1,1, 2.364, 10325.010, 471.796, 52945.479 24/03/08,23:55:29,02,07,1, 11.9,1,1, 2.364, 10325.022, 471.773, 52945.458 24/03/08,23:55:29,03,07,1, 11.9,1,1, 2.364, 10325.046, 471.753, 52945.240 24/03/08,23:55:29,04,07,1, 11.9,1,1, 2.364, 10325.025, 471.790, 52945.505 24/03/08,23:55:29,05,07,1, 11.9,1,1, 2.364, 10325.075, 471.803, 52945.497 24/03/08,23:55:29,06,07,1, 11.9,1,1, 2.364, 10325.072, 471.797, 52945.499 24/03/08,23:55:29,07,07,1, 11.9,1,1, 2.364, 10325.097, 471.780, 52945.497 24/03/08,23:55:29,08,07,1, 11.9,1,1, 2.364, 10325.104, 471.790, 52945.438 24/03/08,23:55:29,09,07,1, 11.9,1,1, 2.364, 10325.124, 471.777, 52945.451 24/03/08,23:55:29,10,07,1, 11.9,1,1, 2.364, 10325.133, 471.791, 52945.455 24/03/08,23:55:29,11,07,1, 11.9,1,1, 2.364, 10325.138, 471.746, 52945.457 24/03/08,23:55:29,12,07,1, 11.9,1,1, 2.364, 10325.153, 471.766, 52945.430 24/03/08,23:55:29,13,07,1, 11.9,1,1, 2.364, 10325.189, 471.772, 52945.439 24/03/08,23:55:29,14,07,1, 11.9,1,1, 2.364, 10325.182, 471.759, 52945.379 24/03/08,23:55:29,15,07,1, 11.9,1,1, 2.364, 10325.201, 471.756, 52945.475 24/03/08,23:55:29,16,07,1, 11.9,1,1, 2.364, 10325.208, 471.735, 52945.411 24/03/08,23:55:29,17,07,1, 11.9,1,1, 2.364, 10325.227, 471.715, 52945.431 24/03/08,23:55:29,18,07,1, 11.9,1,1, 2.364, 10325.222, 471.725, 52945.250 24/03/08,23:55:29,19,07,1, 11.9,1,1, 2.364, 10325.248, 471.747, 52945.459 24/03/08,23:55:30,00,07,1, 11.9,1,1, 2.363, 10325.245, 471.747, 52945.459 24/03/08,23:55:30,01,07,1, 11.9,1,1, 2.363, 10325.327, 471.707, 52945.389 24/03/08,23:55:30,02,07,1, 11.9,1,1, 2.363, 10325.304, 471.702, 52945.379 24/03/08,23:55:30,03,07,1, 11.9,1,1, 2.363, 10325.309, 471.694, 52945.370 24/03/08,23:55:30,04,07,1, 11.9,1,1, 2.363, 10325.324, 471.700, 52945.395 24/03/08,23:55:30,05,07,1, 11.9,1,1, 2.363, 10325.343, 471.698, 52945.431 24/03/08,23:55:30,06,07,1, 11.9,1,1, 2.363, 10325.335, 471.686, 52945.398 24/03/08,23:55:30,07,07,1, 11.9,1,1, 2.363, 10325.384, 471.693, 52945.378 24/03/08,23:55:30,08,07,1, 11.9,1,1, 2.363, 10325.382, 471.672, 52945.412 24/03/08,23:55:30,09,07,1, 11.9,1,1, 2.363, 10325.402, 471.672, 52945.428 24/03/08,23:55:30,10,07,1, 11.9,1,1, 2.363, 10325.396, 471.660, 52945.386 24/03/08,23:55:30,11,07,1, 11.9,1,1, 2.363, 10325.415, 471.664, 52945.376 24/03/08,23:55:30,12,07,1, 11.9,1,1, 2.363, 10325.447, 471.640, 52945.398 24/03/08,23:55:30,13,07,1, 11.9,1,1, 2.363, 10325.444, 471.648, 52945.400 24/03/08,23:55:30,14,07,1, 11.9,1,1, 2.363, 10325.469, 471.635, 52945.350 24/03/08,23:55:30,15,07,1, 11.9,1,1, 2.363, 10325.472, 471.634, 52945.370 24/03/08,23:55:30,16,07,1, 11.9,1,1, 2.363, 10325.477, 471.625, 52945.333 24/03/08,23:55:30,17,07,1, 11.9,1,1, 2.363, 10325.497, 471.631, 52945.340 24/03/08,23:55:30,18,07,1, 11.9,1,1, 2.363, 10325.503, 471.606, 52945.356 24/03/08,23:55:30,19,07,1, 11.9,1,1, 2.363, 10325.509, 471.608, 52945.340 24/03/08,23:55:31,00,07,1, 11.9,1,1, 2.365, 10325.503, 471.608, 52945.340 24/03/08,23:55:31,01,07,1, 11.9,1,1, 2.365, 10325.554, 471.578, 52945.349 24/03/08,23:55:31,02,07,1, 11.9,1,1, 2.365, 10325.548, 471.580, 52945.340 24/03/08,23:55:31,03,07,1, 11.9,1,1, 2.365, 10325.554, 471.552, 52945.370 24/03/08,23:55:31,04,07,1, 11.9,1,1, 2.365, 10325.565, 471.567, 52945.286 24/03/08,23:55:31,05,07,1, 11.9,1,1, 2.365, 10325.585, 471.561, 52945.298 24/03/08,23:55:31,06,07,1, 11.9,1,1, 2.365, 10325.613, 471.571, 52945.339 24/03/08,23:55:31,07,07,1, 11.9,1,1, 2.365, 10325.595, 471.537, 52945.299 24/03/08,23:55:31,08,07,1, 11.9,1,1, 2.365, 10325.613, 471.538, 52945.272 24/03/08,23:55:31,09,07,1, 11.9,1,1, 2.365, 10325.646, 471.522, 52945.327 24/03/08,23:55:31,10,07,1, 11.9,1,1, 2.365, 10325.637, 471.535, 52945.324 24/03/08,23:55:31,11,07,1, 11.9,1,1, 2.365, 10325.670, 471.488, 52945.308 24/03/08,23:55:31,12,07,1, 11.9,1,1, 2.365, 10325.657, 471.471, 52945.306 24/03/08,23:55:31,13,07,1, 11.9,1,1, 2.365, 10325.691, 471.502, 52945.297 24/03/08,23:55:31,14,07,1, 11.9,1,1, 2.365, 10325.680, 471.459, 52945.303 24/03/08,23:55:31,15,07,1, 11.9,1,1, 2.365, 10325.688, 471.467, 52945.290 24/03/08,23:55:31,16,07,1, 11.9,1,1, 2.365, 10325.702, 471.455, 52945.286 24/03/08,23:55:31,17,07,1, 11.9,1,1, 2.365, 10325.701, 471.440, 52945.273 24/03/08,23:55:31,18,07,1, 11.9,1,1, 2.365, 10325.729, 471.433, 52945.277 24/03/08,23:55:31,19,07,1, 11.9,1,1, 2.365, 10325.749, 471.434, 52945.270 24/03/08,23:55:32,00,07,1, 12.0,1,1, 2.360, 10325.745, 471.434, 52945.270 24/03/08,23:55:32,01,07,1, 12.0,1,1, 2.360, 10325.767, 471.401, 52945.254 24/03/08,23:55:32,02,07,1, 12.0,1,1, 2.360, 10325.784, 471.405, 52945.231 24/03/08,23:55:32,03,07,1, 12.0,1,1, 2.360, 10325.790, 471.405, 52945.255 24/03/08,23:55:32,04,07,1, 12.0,1,1, 2.360, 10325.798, 471.408, 52945.209 24/03/08,23:55:32,05,07,1, 12.0,1,1, 2.360, 10325.794, 471.398, 52945.243 24/03/08,23:55:32,06,07,1, 12.0,1,1, 2.360, 10325.833, 471.387, 52945.208 24/03/08,23:55:32,07,07,1, 12.0,1,1, 2.360, 10325.824, 471.374, 52945.210 24/03/08,23:55:32,08,07,1, 12.0,1,1, 2.360, 10325.826, 471.362, 52945.233 24/03/08,23:55:32,09,07,1, 12.0,1,1, 2.360, 10325.849, 471.336, 52945.199 24/03/08,23:55:32,10,07,1, 12.0,1,1, 2.360, 10325.829, 471.311, 52945.190 24/03/08,23:55:32,11,07,1, 12.0,1,1, 2.360, 10325.855, 471.339, 52945.183 24/03/08,23:55:32,12,07,1, 12.0,1,1, 2.360, 10325.890, 471.322, 52945.213 24/03/08,23:55:32,13,07,1, 12.0,1,1, 2.360, 10325.901, 471.342, 52945.198 24/03/08,23:55:32,14,07,1, 12.0,1,1, 2.360, 10325.887, 471.301, 52945.177 24/03/08,23:55:32,15,07,1, 12.0,1,1, 2.360, 10325.900, 471.286, 52945.168 24/03/08,23:55:32,16,07,1, 12.0,1,1, 2.360, 10325.917, 471.284, 52945.169 24/03/08,23:55:32,17,07,1, 12.0,1,1, 2.360, 10325.923, 471.263, 52945.100 24/03/08,23:55:32,18,07,1, 12.0,1,1, 2.360, 10325.933, 471.266, 52945.135 24/03/08,23:55:32,19,07,1, 12.0,1,1, 2.360, 10325.943, 471.246, 52945.131 24/03/08,23:55:33,00,07,1, 11.9,1,1, 2.364, 10325.937, 471.246, 52945.131 24/03/08,23:55:33,01,07,1, 11.9,1,1, 2.364, 10325.979, 471.217, 52945.097 24/03/08,23:55:33,02,07,1, 11.9,1,1, 2.364, 10325.991, 471.210, 52945.124 24/03/08,23:55:33,03,07,1, 11.9,1,1, 2.364, 10326.002, 471.210, 52945.122 24/03/08,23:55:33,04,07,1, 11.9,1,1, 2.364, 10326.021, 471.163, 52945.110 24/03/08,23:55:33,05,07,1, 11.9,1,1, 2.364, 10326.020, 471.200, 52945.116 24/03/08,23:55:33,06,07,1, 11.9,1,1, 2.364, 10326.018, 471.161, 52945.109 24/03/08,23:55:33,07,07,1, 11.9,1,1, 2.364, 10326.032, 471.169, 52945.105 24/03/08,23:55:33,08,07,1, 11.9,1,1, 2.364, 10326.033, 471.141, 52945.094 24/03/08,23:55:33,09,07,1, 11.9,1,1, 2.364, 10326.049, 471.144, 52945.085 24/03/08,23:55:33,10,07,1, 11.9,1,1, 2.364, 10326.041, 471.137, 52945.044 24/03/08,23:55:33,11,07,1, 11.9,1,1, 2.364, 10326.077, 471.121, 52945.075 24/03/08,23:55:33,12,07,1, 11.9,1,1, 2.364, 10326.081, 471.111, 52945.075 24/03/08,23:55:33,13,07,1, 11.9,1,1, 2.364, 10326.090, 471.085, 52945.051 24/03/08,23:55:33,14,07,1, 11.9,1,1, 2.364, 10326.108, 471.096, 52945.100 24/03/08,23:55:33,15,07,1, 11.9,1,1, 2.364, 10326.115, 471.072, 52945.082 24/03/08,23:55:33,16,07,1, 11.9,1,1, 2.364, 10326.118, 471.069, 52945.057 24/03/08,23:55:33,17,07,1, 11.9,1,1, 2.364, 10326.118, 471.065, 52945.096 24/03/08,23:55:33,18,07,1, 11.9,1,1, 2.364, 10326.135, 471.044, 52945.054 24/03/08,23:55:33,19,07,1, 11.9,1,1, 2.364, 10326.145, 471.051, 52945.067 24/03/08,23:55:34,00,07,1, 11.8,1,1, 2.367, 10326.138, 471.051, 52945.067 24/03/08,23:55:34,01,07,1, 11.8,1,1, 2.367, 10326.180, 471.022, 52945.031 24/03/08,23:55:34,02,07,1, 11.8,1,1, 2.367, 10326.150, 471.023, 52945.013 24/03/08,23:55:34,03,07,1, 11.8,1,1, 2.367, 10326.183, 471.006, 52945.064 24/03/08,23:55:34,04,07,1, 11.8,1,1, 2.367, 10326.170, 470.995, 52945.073 24/03/08,23:55:34,05,07,1, 11.8,1,1, 2.367, 10326.190, 470.987, 52945.050 24/03/08,23:55:34,06,07,1, 11.8,1,1, 2.367, 10326.200, 470.976, 52944.985 24/03/08,23:55:34,07,07,1, 11.8,1,1, 2.367, 10326.208, 470.949, 52945.022 24/03/08,23:55:34,08,07,1, 11.8,1,1, 2.367, 10326.213, 470.954, 52945.027 24/03/08,23:55:34,09,07,1, 11.8,1,1, 2.367, 10326.241, 470.960, 52944.985 24/03/08,23:55:34,10,07,1, 11.8,1,1, 2.367, 10326.236, 470.933, 52945.019 24/03/08,23:55:34,11,07,1, 11.8,1,1, 2.367, 10326.244, 470.941, 52945.023 24/03/08,23:55:34,12,07,1, 11.8,1,1, 2.367, 10326.256, 470.936, 52944.989 24/03/08,23:55:34,13,07,1, 11.8,1,1, 2.367, 10326.270, 470.895, 52944.975 24/03/08,23:55:34,14,07,1, 11.8,1,1, 2.367, 10326.253, 470.910, 52944.989 24/03/08,23:55:34,15,07,1, 11.8,1,1, 2.367, 10326.252, 470.899, 52944.958 24/03/08,23:55:34,16,07,1, 11.8,1,1, 2.367, 10326.282, 470.893, 52944.993 24/03/08,23:55:34,17,07,1, 11.8,1,1, 2.367, 10326.277, 470.879, 52944.984 24/03/08,23:55:34,18,07,1, 11.8,1,1, 2.367, 10326.301, 470.858, 52944.969 24/03/08,23:55:34,19,07,1, 11.8,1,1, 2.367, 10326.295, 470.852, 52944.959 24/03/08,23:55:35,00,07,1, 11.8,1,1, 2.364, 10326.288, 470.852, 52944.959 24/03/08,23:55:35,01,07,1, 11.8,1,1, 2.364, 10326.292, 470.878, 52944.959 24/03/08,23:55:35,02,07,1, 11.8,1,1, 2.364, 10326.313, 470.860, 52944.941 24/03/08,23:55:35,03,07,1, 11.8,1,1, 2.364, 10326.325, 470.829, 52944.957 24/03/08,23:55:35,04,07,1, 11.8,1,1, 2.364, 10326.326, 470.826, 52944.927 24/03/08,23:55:35,05,07,1, 11.8,1,1, 2.364, 10326.338, 470.812, 52944.934 24/03/08,23:55:35,06,07,1, 11.8,1,1, 2.364, 10326.365, 470.831, 52944.959 24/03/08,23:55:35,07,07,1, 11.8,1,1, 2.364, 10326.356, 470.823, 52944.937 24/03/08,23:55:35,08,07,1, 11.8,1,1, 2.364, 10326.342, 470.800, 52944.895 24/03/08,23:55:35,09,07,1, 11.8,1,1, 2.364, 10326.386, 470.790, 52944.937 24/03/08,23:55:35,10,07,1, 11.8,1,1, 2.364, 10326.384, 470.789, 52944.901 24/03/08,23:55:35,11,07,1, 11.8,1,1, 2.364, 10326.374, 470.782, 52944.910 24/03/08,23:55:35,12,07,1, 11.8,1,1, 2.364, 10326.396, 470.777, 52944.912 24/03/08,23:55:35,13,07,1, 11.8,1,1, 2.364, 10326.429, 470.769, 52944.892 24/03/08,23:55:35,14,07,1, 11.8,1,1, 2.364, 10326.415, 470.781, 52944.914 24/03/08,23:55:35,15,07,1, 11.8,1,1, 2.364, 10326.448, 470.780, 52944.893 24/03/08,23:55:35,16,07,1, 11.8,1,1, 2.364, 10326.441, 470.754, 52944.906 24/03/08,23:55:35,17,07,1, 11.8,1,1, 2.364, 10326.465, 470.770, 52944.914 24/03/08,23:55:35,18,07,1, 11.8,1,1, 2.364, 10326.435, 470.738, 52944.914 24/03/08,23:55:35,19,07,1, 11.8,1,1, 2.364, 10326.498, 470.731, 52944.904 24/03/08,23:55:36,00,07,1, 11.9,1,1, 2.364, 10326.496, 470.731, 52944.904 24/03/08,23:55:36,01,07,1, 11.9,1,1, 2.364, 10326.491, 470.727, 52944.825 24/03/08,23:55:36,02,07,1, 11.9,1,1, 2.364, 10326.471, 470.717, 52944.891 24/03/08,23:55:36,03,07,1, 11.9,1,1, 2.364, 10326.487, 470.727, 52944.933 24/03/08,23:55:36,04,07,1, 11.9,1,1, 2.364, 10326.501, 470.711, 52944.907 24/03/08,23:55:36,05,07,1, 11.9,1,1, 2.364, 10326.508, 470.715, 52944.959 24/03/08,23:55:36,06,07,1, 11.9,1,1, 2.364, 10326.508, 470.694, 52944.844 24/03/08,23:55:36,07,07,1, 11.9,1,1, 2.364, 10326.532, 470.677, 52944.865 24/03/08,23:55:36,08,07,1, 11.9,1,1, 2.364, 10326.504, 470.709, 52944.830 24/03/08,23:55:36,09,07,1, 11.9,1,1, 2.364, 10326.541, 470.696, 52944.876 24/03/08,23:55:36,10,07,1, 11.9,1,1, 2.364, 10326.537, 470.684, 52944.851 24/03/08,23:55:36,11,07,1, 11.9,1,1, 2.364, 10326.566, 470.673, 52944.840 24/03/08,23:55:36,12,07,1, 11.9,1,1, 2.364, 10326.557, 470.677, 52944.857 24/03/08,23:55:36,13,07,1, 11.9,1,1, 2.364, 10326.594, 470.668, 52944.872 24/03/08,23:55:36,14,07,1, 11.9,1,1, 2.364, 10326.602, 470.686, 52944.857 24/03/08,23:55:36,15,07,1, 11.9,1,1, 2.364, 10326.592, 470.689, 52944.815 24/03/08,23:55:36,16,07,1, 11.9,1,1, 2.364, 10326.621, 470.673, 52944.818 24/03/08,23:55:36,17,07,1, 11.9,1,1, 2.364, 10326.621, 470.672, 52944.853 24/03/08,23:55:36,18,07,1, 11.9,1,1, 2.364, 10326.621, 470.669, 52944.859 24/03/08,23:55:36,19,07,1, 11.9,1,1, 2.364, 10326.631, 470.646, 52944.847 24/03/08,23:55:37,00,08,1, 11.9,1,1, 2.363, 10326.630, 470.646, 52944.847 24/03/08,23:55:37,01,08,1, 11.9,1,1, 2.363, 10326.630, 470.646, 52944.839 24/03/08,23:55:37,02,08,1, 11.9,1,1, 2.363, 10326.659, 470.639, 52944.827 24/03/08,23:55:37,03,08,1, 11.9,1,1, 2.363, 10326.669, 470.649, 52944.782 24/03/08,23:55:37,04,08,1, 11.9,1,1, 2.363, 10326.704, 470.627, 52944.816 24/03/08,23:55:37,05,08,1, 11.9,1,1, 2.363, 10326.699, 470.632, 52944.791 24/03/08,23:55:37,06,08,1, 11.9,1,1, 2.363, 10326.702, 470.603, 52944.826 24/03/08,23:55:37,07,08,1, 11.9,1,1, 2.363, 10326.722, 470.618, 52944.813 24/03/08,23:55:37,08,08,1, 11.9,1,1, 2.363, 10326.754, 470.587, 52944.525 24/03/08,23:55:37,09,08,1, 11.9,1,1, 2.363, 10326.697, 470.611, 52944.838 24/03/08,23:55:37,10,08,1, 11.9,1,1, 2.363, 10326.718, 470.623, 52944.878 24/03/08,23:55:37,11,08,1, 11.9,1,1, 2.363, 10326.740, 470.611, 52944.805 24/03/08,23:55:37,12,08,1, 11.9,1,1, 2.363, 10326.745, 470.620, 52944.809 24/03/08,23:55:37,13,08,1, 11.9,1,1, 2.363, 10326.768, 470.613, 52944.730 24/03/08,23:55:37,14,08,1, 11.9,1,1, 2.363, 10326.759, 470.600, 52944.821 24/03/08,23:55:37,15,08,1, 11.9,1,1, 2.363, 10326.795, 470.568, 52944.812 24/03/08,23:55:37,16,08,1, 11.9,1,1, 2.363, 10326.797, 470.587, 52944.739 24/03/08,23:55:37,17,08,1, 11.9,1,1, 2.363, 10326.809, 470.585, 52944.810 24/03/08,23:55:37,18,08,1, 11.9,1,1, 2.363, 10326.808, 470.580, 52944.834 24/03/08,23:55:37,19,08,1, 11.9,1,1, 2.363, 10326.801, 470.550, 52944.810 24/03/08,23:55:38,00,08,1, 11.8,1,1, 2.367, 10326.797, 470.550, 52944.810 24/03/08,23:55:38,01,08,1, 11.8,1,1, 2.367, 10326.840, 470.553, 52944.809 24/03/08,23:55:38,02,08,1, 11.8,1,1, 2.367, 10326.837, 470.525, 52944.708 24/03/08,23:55:38,03,08,1, 11.8,1,1, 2.367, 10326.841, 470.507, 52944.722 24/03/08,23:55:38,04,08,1, 11.8,1,1, 2.367, 10326.876, 470.533, 52944.792 24/03/08,23:55:38,05,08,1, 11.8,1,1, 2.367, 10326.874, 470.534, 52944.738 24/03/08,23:55:38,06,08,1, 11.8,1,1, 2.367, 10326.890, 470.522, 52944.765 24/03/08,23:55:38,07,08,1, 11.8,1,1, 2.367, 10326.894, 470.526, 52944.688 24/03/08,23:55:38,08,08,1, 11.8,1,1, 2.367, 10326.906, 470.511, 52944.729 24/03/08,23:55:38,09,08,1, 11.8,1,1, 2.367, 10326.928, 470.491, 52944.738 24/03/08,23:55:38,10,08,1, 11.8,1,1, 2.367, 10326.933, 470.497, 52944.693 24/03/08,23:55:38,11,08,1, 11.8,1,1, 2.367, 10326.936, 470.483, 52944.733 24/03/08,23:55:38,12,08,1, 11.8,1,1, 2.367, 10326.934, 470.469, 52944.733 24/03/08,23:55:38,13,08,1, 11.8,1,1, 2.367, 10326.964, 470.471, 52944.762 24/03/08,23:55:38,14,08,1, 11.8,1,1, 2.367, 10326.964, 470.467, 52944.673 24/03/08,23:55:38,15,08,1, 11.8,1,1, 2.367, 10326.975, 470.435, 52944.658 24/03/08,23:55:38,16,08,1, 11.8,1,1, 2.367, 10326.970, 470.437, 52944.727 24/03/08,23:55:38,17,08,1, 11.8,1,1, 2.367, 10326.971, 470.408, 52944.684 24/03/08,23:55:38,18,08,1, 11.8,1,1, 2.367, 10327.008, 470.429, 52944.688 24/03/08,23:55:38,19,08,1, 11.8,1,1, 2.367, 10326.998, 470.413, 52944.652 24/03/08,23:55:39,00,07,1, 11.9,1,1, 2.362, 10326.997, 470.413, 52944.652 24/03/08,23:55:39,01,07,1, 11.9,1,1, 2.362, 10327.034, 470.395, 52944.677 24/03/08,23:55:39,02,07,1, 11.9,1,1, 2.362, 10326.995, 470.394, 52944.662 24/03/08,23:55:39,03,07,1, 11.9,1,1, 2.362, 10327.001, 470.391, 52944.693 24/03/08,23:55:39,04,07,1, 11.9,1,1, 2.362, 10327.061, 470.391, 52944.738 24/03/08,23:55:39,05,07,1, 11.9,1,1, 2.362, 10327.071, 470.367, 52944.641 24/03/08,23:55:39,06,07,1, 11.9,1,1, 2.362, 10327.061, 470.352, 52944.632 24/03/08,23:55:39,07,07,1, 11.9,1,1, 2.362, 10327.081, 470.331, 52944.672 24/03/08,23:55:39,08,07,1, 11.9,1,1, 2.362, 10327.094, 470.320, 52944.594 24/03/08,23:55:39,09,07,1, 11.9,1,1, 2.362, 10327.093, 470.317, 52944.611 24/03/08,23:55:39,10,07,1, 11.9,1,1, 2.362, 10327.096, 470.297, 52944.614 24/03/08,23:55:39,11,07,1, 11.9,1,1, 2.362, 10327.113, 470.270, 52944.569 24/03/08,23:55:39,12,07,1, 11.9,1,1, 2.362, 10327.105, 470.289, 52944.575 24/03/08,23:55:39,13,07,1, 11.9,1,1, 2.362, 10327.129, 470.285, 52944.596 24/03/08,23:55:39,14,07,1, 11.9,1,1, 2.362, 10327.143, 470.265, 52944.585 24/03/08,23:55:39,15,07,1, 11.9,1,1, 2.362, 10327.149, 470.283, 52944.603 24/03/08,23:55:39,16,07,1, 11.9,1,1, 2.362, 10327.157, 470.253, 52944.612 24/03/08,23:55:39,17,07,1, 11.9,1,1, 2.362, 10327.152, 470.231, 52944.611 24/03/08,23:55:39,18,07,1, 11.9,1,1, 2.362, 10327.172, 470.201, 52944.702 24/03/08,23:55:39,19,07,1, 11.9,1,1, 2.362, 10327.172, 470.190, 52944.600 24/03/08,23:55:40,00,08,1, 11.9,1,1, 2.365, 10327.164, 470.190, 52944.600 24/03/08,23:55:40,01,08,1, 11.9,1,1, 2.365, 10327.197, 470.175, 52944.485 24/03/08,23:55:40,02,08,1, 11.9,1,1, 2.365, 10327.212, 470.160, 52944.499 24/03/08,23:55:40,03,08,1, 11.9,1,1, 2.365, 10327.223, 470.142, 52944.502 24/03/08,23:55:40,04,08,1, 11.9,1,1, 2.365, 10327.241, 470.107, 52944.497 24/03/08,23:55:40,05,08,1, 11.9,1,1, 2.365, 10327.239, 470.104, 52944.589 24/03/08,23:55:40,06,08,1, 11.9,1,1, 2.365, 10327.237, 470.079, 52944.503 24/03/08,23:55:40,07,08,1, 11.9,1,1, 2.365, 10327.266, 470.078, 52944.496 24/03/08,23:55:40,08,08,1, 11.9,1,1, 2.365, 10327.269, 470.055, 52944.576 24/03/08,23:55:40,09,08,1, 11.9,1,1, 2.365, 10327.280, 470.067, 52944.519 24/03/08,23:55:40,10,08,1, 11.9,1,1, 2.365, 10327.294, 470.022, 52944.460 24/03/08,23:55:40,11,08,1, 11.9,1,1, 2.365, 10327.301, 470.006, 52944.459 24/03/08,23:55:40,12,08,1, 11.9,1,1, 2.365, 10327.318, 469.985, 52944.446 24/03/08,23:55:40,13,08,1, 11.9,1,1, 2.365, 10327.325, 469.980, 52944.560 24/03/08,23:55:40,14,08,1, 11.9,1,1, 2.365, 10327.348, 469.958, 52944.490 24/03/08,23:55:40,15,08,1, 11.9,1,1, 2.365, 10327.356, 469.948, 52944.445 24/03/08,23:55:40,16,08,1, 11.9,1,1, 2.365, 10327.342, 469.926, 52944.470 24/03/08,23:55:40,17,08,1, 11.9,1,1, 2.365, 10327.376, 469.942, 52944.474 24/03/08,23:55:40,18,08,1, 11.9,1,1, 2.365, 10327.396, 469.923, 52944.389 24/03/08,23:55:40,19,08,1, 11.9,1,1, 2.365, 10327.387, 469.903, 52944.425 24/03/08,23:55:41,00,07,1, 11.8,1,1, 2.366, 10327.381, 469.903, 52944.425 24/03/08,23:55:41,01,07,1, 11.8,1,1, 2.366, 10327.434, 469.880, 52944.413 24/03/08,23:55:41,02,07,1, 11.8,1,1, 2.366, 10327.451, 469.837, 52944.344 24/03/08,23:55:41,03,07,1, 11.8,1,1, 2.366, 10327.451, 469.844, 52944.438 24/03/08,23:55:41,04,07,1, 11.8,1,1, 2.366, 10327.444, 469.789, 52944.338 24/03/08,23:55:41,05,07,1, 11.8,1,1, 2.366, 10327.459, 469.806, 52944.489 24/03/08,23:55:41,06,07,1, 11.8,1,1, 2.366, 10327.483, 469.798, 52944.492 24/03/08,23:55:41,07,07,1, 11.8,1,1, 2.366, 10327.478, 469.772, 52944.398 24/03/08,23:55:41,08,07,1, 11.8,1,1, 2.366, 10327.521, 469.786, 52944.409 24/03/08,23:55:41,09,07,1, 11.8,1,1, 2.366, 10327.510, 469.744, 52944.374 24/03/08,23:55:41,10,07,1, 11.8,1,1, 2.366, 10327.512, 469.709, 52944.352 24/03/08,23:55:41,11,07,1, 11.8,1,1, 2.366, 10327.530, 469.676, 52944.312 24/03/08,23:55:41,12,07,1, 11.8,1,1, 2.366, 10327.538, 469.675, 52944.333 24/03/08,23:55:41,13,07,1, 11.8,1,1, 2.366, 10327.565, 469.654, 52944.382 24/03/08,23:55:41,14,07,1, 11.8,1,1, 2.366, 10327.602, 469.643, 52944.374 24/03/08,23:55:41,15,07,1, 11.8,1,1, 2.366, 10327.593, 469.641, 52944.422 24/03/08,23:55:41,16,07,1, 11.8,1,1, 2.366, 10327.583, 469.641, 52944.279 24/03/08,23:55:41,17,07,1, 11.8,1,1, 2.366, 10327.600, 469.634, 52944.322 24/03/08,23:55:41,18,07,1, 11.8,1,1, 2.366, 10327.620, 469.608, 52944.287 24/03/08,23:55:41,19,07,1, 11.8,1,1, 2.366, 10327.641, 469.600, 52944.334 24/03/08,23:55:42,00,09,1, 11.9,1,1, 2.367, 10327.640, 469.600, 52944.334 24/03/08,23:55:42,01,09,1, 11.9,1,1, 2.367, 10327.670, 469.576, 52944.275 24/03/08,23:55:42,02,09,1, 11.9,1,1, 2.367, 10327.660, 469.542, 52944.359 24/03/08,23:55:42,03,09,1, 11.9,1,1, 2.367, 10327.686, 469.531, 52944.326 24/03/08,23:55:42,04,09,1, 11.9,1,1, 2.367, 10327.704, 469.494, 52944.326 24/03/08,23:55:42,05,09,1, 11.9,1,1, 2.367, 10327.713, 469.481, 52944.279 24/03/08,23:55:42,06,09,1, 11.9,1,1, 2.367, 10327.728, 469.505, 52944.297 24/03/08,23:55:42,07,09,1, 11.9,1,1, 2.367, 10327.734, 469.466, 52944.293 24/03/08,23:55:42,08,09,1, 11.9,1,1, 2.367, 10327.769, 469.459, 52944.270 24/03/08,23:55:42,09,09,1, 11.9,1,1, 2.367, 10327.759, 469.443, 52944.291 24/03/08,23:55:42,10,09,1, 11.9,1,1, 2.367, 10327.776, 469.424, 52944.262 24/03/08,23:55:42,11,09,1, 11.9,1,1, 2.367, 10327.776, 469.398, 52944.211 24/03/08,23:55:42,12,09,1, 11.9,1,1, 2.367, 10327.801, 469.383, 52944.284 24/03/08,23:55:42,13,09,1, 11.9,1,1, 2.367, 10327.820, 469.390, 52944.262 24/03/08,23:55:42,14,09,1, 11.9,1,1, 2.367, 10327.799, 469.390, 52944.260 24/03/08,23:55:42,15,09,1, 11.9,1,1, 2.367, 10327.792, 469.367, 52944.161 24/03/08,23:55:42,16,09,1, 11.9,1,1, 2.367, 10327.848, 469.315, 52944.147 24/03/08,23:55:42,17,09,1, 11.9,1,1, 2.367, 10327.840, 469.294, 52944.164 24/03/08,23:55:42,18,09,1, 11.9,1,1, 2.367, 10327.869, 469.273, 52944.172 24/03/08,23:55:42,19,09,1, 11.9,1,1, 2.367, 10327.876, 469.256, 52944.158 24/03/08,23:55:43,00,07,1, 11.9,1,1, 2.361, 10327.873, 469.256, 52944.158 24/03/08,23:55:43,01,07,1, 11.9,1,1, 2.361, 10327.923, 469.242, 52944.140 24/03/08,23:55:43,02,07,1, 11.9,1,1, 2.361, 10327.927, 469.232, 52944.095 24/03/08,23:55:43,03,07,1, 11.9,1,1, 2.361, 10327.906, 469.212, 52944.102 24/03/08,23:55:43,04,07,1, 11.9,1,1, 2.361, 10327.937, 469.190, 52944.112 24/03/08,23:55:43,05,07,1, 11.9,1,1, 2.361, 10327.931, 469.202, 52944.105 24/03/08,23:55:43,06,07,1, 11.9,1,1, 2.361, 10327.934, 469.159, 52944.099 24/03/08,23:55:43,07,07,1, 11.9,1,1, 2.361, 10327.947, 469.147, 52944.142 24/03/08,23:55:43,08,07,1, 11.9,1,1, 2.361, 10327.948, 469.136, 52944.039 24/03/08,23:55:43,09,07,1, 11.9,1,1, 2.361, 10327.973, 469.133, 52944.147 24/03/08,23:55:43,10,07,1, 11.9,1,1, 2.361, 10328.006, 469.124, 52944.044 24/03/08,23:55:43,11,07,1, 11.9,1,1, 2.361, 10328.011, 469.097, 52944.055 24/03/08,23:55:43,12,07,1, 11.9,1,1, 2.361, 10327.992, 469.068, 52944.097 24/03/08,23:55:43,13,07,1, 11.9,1,1, 2.361, 10328.022, 469.060, 52944.027 24/03/08,23:55:43,14,07,1, 11.9,1,1, 2.361, 10328.046, 469.052, 52944.127 24/03/08,23:55:43,15,07,1, 11.9,1,1, 2.361, 10328.022, 469.026, 52944.002 24/03/08,23:55:43,16,07,1, 11.9,1,1, 2.361, 10328.055, 469.025, 52944.092 24/03/08,23:55:43,17,07,1, 11.9,1,1, 2.361, 10328.058, 469.014, 52944.066 24/03/08,23:55:43,18,07,1, 11.9,1,1, 2.361, 10328.079, 468.979, 52944.015 24/03/08,23:55:43,19,07,1, 11.9,1,1, 2.361, 10328.046, 468.992, 52944.029 24/03/08,23:55:44,00,07,1, 12.0,1,1, 2.364, 10328.040, 468.992, 52944.029 24/03/08,23:55:44,01,07,1, 12.0,1,1, 2.364, 10328.084, 468.938, 52943.992 24/03/08,23:55:44,02,07,1, 12.0,1,1, 2.364, 10328.104, 468.935, 52944.019 24/03/08,23:55:44,03,07,1, 12.0,1,1, 2.364, 10328.130, 468.907, 52944.032 24/03/08,23:55:44,04,07,1, 12.0,1,1, 2.364, 10328.130, 468.911, 52944.029 24/03/08,23:55:44,05,07,1, 12.0,1,1, 2.364, 10328.127, 468.868, 52943.989 24/03/08,23:55:44,06,07,1, 12.0,1,1, 2.364, 10328.144, 468.879, 52944.024 24/03/08,23:55:44,07,07,1, 12.0,1,1, 2.364, 10328.136, 468.865, 52943.984 24/03/08,23:55:44,08,07,1, 12.0,1,1, 2.364, 10328.126, 468.824, 52943.959 24/03/08,23:55:44,09,07,1, 12.0,1,1, 2.364, 10328.175, 468.831, 52943.978 24/03/08,23:55:44,10,07,1, 12.0,1,1, 2.364, 10328.203, 468.816, 52943.968 24/03/08,23:55:44,11,07,1, 12.0,1,1, 2.364, 10328.187, 468.774, 52943.936 24/03/08,23:55:44,12,07,1, 12.0,1,1, 2.364, 10328.205, 468.788, 52943.967 24/03/08,23:55:44,13,07,1, 12.0,1,1, 2.364, 10328.221, 468.764, 52943.949 24/03/08,23:55:44,14,07,1, 12.0,1,1, 2.364, 10328.240, 468.769, 52943.941 24/03/08,23:55:44,15,07,1, 12.0,1,1, 2.364, 10328.231, 468.746, 52943.951 24/03/08,23:55:44,16,07,1, 12.0,1,1, 2.364, 10328.235, 468.731, 52943.944 24/03/08,23:55:44,17,07,1, 12.0,1,1, 2.364, 10328.255, 468.710, 52943.921 24/03/08,23:55:44,18,07,1, 12.0,1,1, 2.364, 10328.247, 468.708, 52943.942 24/03/08,23:55:44,19,07,1, 12.0,1,1, 2.364, 10328.306, 468.701, 52943.894 24/03/08,23:55:45,00,08,1, 11.9,1,1, 2.367, 10328.299, 468.701, 52943.894 24/03/08,23:55:45,01,08,1, 11.9,1,1, 2.367, 10328.302, 468.669, 52943.899 24/03/08,23:55:45,02,08,1, 11.9,1,1, 2.367, 10328.325, 468.654, 52943.900 24/03/08,23:55:45,03,08,1, 11.9,1,1, 2.367, 10328.332, 468.648, 52943.925 24/03/08,23:55:45,04,08,1, 11.9,1,1, 2.367, 10328.337, 468.633, 52943.884 24/03/08,23:55:45,05,08,1, 11.9,1,1, 2.367, 10328.360, 468.617, 52943.895 24/03/08,23:55:45,06,08,1, 11.9,1,1, 2.367, 10328.367, 468.600, 52943.862 24/03/08,23:55:45,07,08,1, 11.9,1,1, 2.367, 10328.392, 468.603, 52943.895 24/03/08,23:55:45,08,08,1, 11.9,1,1, 2.367, 10328.411, 468.594, 52943.886 24/03/08,23:55:45,09,08,1, 11.9,1,1, 2.367, 10328.407, 468.568, 52943.860 24/03/08,23:55:45,10,08,1, 11.9,1,1, 2.367, 10328.413, 468.557, 52943.891 24/03/08,23:55:45,11,08,1, 11.9,1,1, 2.367, 10328.436, 468.541, 52943.824 24/03/08,23:55:45,12,08,1, 11.9,1,1, 2.367, 10328.418, 468.542, 52943.828 24/03/08,23:55:45,13,08,1, 11.9,1,1, 2.367, 10328.437, 468.528, 52943.831 24/03/08,23:55:45,14,08,1, 11.9,1,1, 2.367, 10328.456, 468.521, 52943.843 24/03/08,23:55:45,15,08,1, 11.9,1,1, 2.367, 10328.465, 468.527, 52943.840 24/03/08,23:55:45,16,08,1, 11.9,1,1, 2.367, 10328.485, 468.496, 52943.849 24/03/08,23:55:45,17,08,1, 11.9,1,1, 2.367, 10328.511, 468.503, 52943.840 24/03/08,23:55:45,18,08,1, 11.9,1,1, 2.367, 10328.519, 468.481, 52943.834 24/03/08,23:55:45,19,08,1, 11.9,1,1, 2.367, 10328.527, 468.484, 52943.783 24/03/08,23:55:46,00,08,1, 11.9,1,1, 2.366, 10328.524, 468.484, 52943.783 24/03/08,23:55:46,01,08,1, 11.9,1,1, 2.366, 10328.562, 468.462, 52943.822 24/03/08,23:55:46,02,08,1, 11.9,1,1, 2.366, 10328.555, 468.441, 52943.829 24/03/08,23:55:46,03,08,1, 11.9,1,1, 2.366, 10328.604, 468.461, 52943.837 24/03/08,23:55:46,04,08,1, 11.9,1,1, 2.366, 10328.624, 468.446, 52943.829 24/03/08,23:55:46,05,08,1, 11.9,1,1, 2.366, 10328.634, 468.450, 52943.808 24/03/08,23:55:46,06,08,1, 11.9,1,1, 2.366, 10328.628, 468.453, 52943.828 24/03/08,23:55:46,07,08,1, 11.9,1,1, 2.366, 10328.677, 468.446, 52943.965 24/03/08,23:55:46,08,08,1, 11.9,1,1, 2.366, 10328.643, 468.438, 52943.764 24/03/08,23:55:46,09,08,1, 11.9,1,1, 2.366, 10328.656, 468.452, 52943.862 24/03/08,23:55:46,10,08,1, 11.9,1,1, 2.366, 10328.683, 468.441, 52943.847 24/03/08,23:55:46,11,08,1, 11.9,1,1, 2.366, 10328.684, 468.427, 52943.806 24/03/08,23:55:46,12,08,1, 11.9,1,1, 2.366, 10328.707, 468.439, 52943.805 24/03/08,23:55:46,13,08,1, 11.9,1,1, 2.366, 10328.718, 468.402, 52943.815 24/03/08,23:55:46,14,08,1, 11.9,1,1, 2.366, 10328.740, 468.422, 52943.840 24/03/08,23:55:46,15,08,1, 11.9,1,1, 2.366, 10328.747, 468.417, 52943.816 24/03/08,23:55:46,16,08,1, 11.9,1,1, 2.366, 10328.766, 468.426, 52943.844 24/03/08,23:55:46,17,08,1, 11.9,1,1, 2.366, 10328.773, 468.431, 52943.849 24/03/08,23:55:46,18,08,1, 11.9,1,1, 2.366, 10328.815, 468.402, 52943.806 24/03/08,23:55:46,19,08,1, 11.9,1,1, 2.366, 10328.821, 468.404, 52943.815 24/03/08,23:55:47,00,08,1, 12.0,1,1, 2.366, 10328.816, 468.404, 52943.815 24/03/08,23:55:47,01,08,1, 12.0,1,1, 2.366, 10328.853, 468.398, 52943.827 24/03/08,23:55:47,02,08,1, 12.0,1,1, 2.366, 10328.842, 468.439, 52943.869 24/03/08,23:55:47,03,08,1, 12.0,1,1, 2.366, 10328.862, 468.426, 52943.808 24/03/08,23:55:47,04,08,1, 12.0,1,1, 2.366, 10328.894, 468.415, 52943.788 24/03/08,23:55:47,05,08,1, 12.0,1,1, 2.366, 10328.880, 468.424, 52943.848 24/03/08,23:55:47,06,08,1, 12.0,1,1, 2.366, 10328.916, 468.455, 52943.827 24/03/08,23:55:47,07,08,1, 12.0,1,1, 2.366, 10328.930, 468.423, 52943.798 24/03/08,23:55:47,08,08,1, 12.0,1,1, 2.366, 10328.946, 468.434, 52943.819 24/03/08,23:55:47,09,08,1, 12.0,1,1, 2.366, 10328.948, 468.453, 52943.815 24/03/08,23:55:47,10,08,1, 12.0,1,1, 2.366, 10328.963, 468.407, 52943.826 24/03/08,23:55:47,11,08,1, 12.0,1,1, 2.366, 10328.978, 468.429, 52943.819 24/03/08,23:55:47,12,08,1, 12.0,1,1, 2.366, 10328.974, 468.410, 52943.769 24/03/08,23:55:47,13,08,1, 12.0,1,1, 2.366, 10329.012, 468.441, 52943.804 24/03/08,23:55:47,14,08,1, 12.0,1,1, 2.366, 10329.024, 468.437, 52943.803 24/03/08,23:55:47,15,08,1, 12.0,1,1, 2.366, 10329.037, 468.447, 52943.814 24/03/08,23:55:47,16,08,1, 12.0,1,1, 2.366, 10329.056, 468.433, 52943.805 24/03/08,23:55:47,17,08,1, 12.0,1,1, 2.366, 10329.079, 468.428, 52943.790 24/03/08,23:55:47,18,08,1, 12.0,1,1, 2.366, 10329.067, 468.465, 52943.817 24/03/08,23:55:47,19,08,1, 12.0,1,1, 2.366, 10329.095, 468.442, 52943.791 24/03/08,23:55:48,00,08,1, 11.9,1,1, 2.365, 10329.092, 468.442, 52943.791 24/03/08,23:55:48,01,08,1, 11.9,1,1, 2.365, 10329.115, 468.436, 52943.802 24/03/08,23:55:48,02,08,1, 11.9,1,1, 2.365, 10329.111, 468.413, 52943.787 24/03/08,23:55:48,03,08,1, 11.9,1,1, 2.365, 10329.145, 468.452, 52943.835 24/03/08,23:55:48,04,08,1, 11.9,1,1, 2.365, 10329.178, 468.428, 52943.833 24/03/08,23:55:48,05,08,1, 11.9,1,1, 2.365, 10329.187, 468.452, 52943.805 24/03/08,23:55:48,06,08,1, 11.9,1,1, 2.365, 10329.167, 468.435, 52943.807 24/03/08,23:55:48,07,08,1, 11.9,1,1, 2.365, 10329.218, 468.430, 52943.817 24/03/08,23:55:48,08,08,1, 11.9,1,1, 2.365, 10329.209, 468.445, 52943.810 24/03/08,23:55:48,09,08,1, 11.9,1,1, 2.365, 10329.212, 468.455, 52943.803 24/03/08,23:55:48,10,08,1, 11.9,1,1, 2.365, 10329.268, 468.450, 52943.811 24/03/08,23:55:48,11,08,1, 11.9,1,1, 2.365, 10329.247, 468.456, 52943.781 24/03/08,23:55:48,12,08,1, 11.9,1,1, 2.365, 10329.267, 468.448, 52943.819 24/03/08,23:55:48,13,08,1, 11.9,1,1, 2.365, 10329.288, 468.439, 52943.796 24/03/08,23:55:48,14,08,1, 11.9,1,1, 2.365, 10329.290, 468.464, 52943.808 24/03/08,23:55:48,15,08,1, 11.9,1,1, 2.365, 10329.295, 468.442, 52943.796 24/03/08,23:55:48,16,08,1, 11.9,1,1, 2.365, 10329.322, 468.446, 52943.783 24/03/08,23:55:48,17,08,1, 11.9,1,1, 2.365, 10329.306, 468.469, 52943.833 24/03/08,23:55:48,18,08,1, 11.9,1,1, 2.365, 10329.332, 468.467, 52943.793 24/03/08,23:55:48,19,08,1, 11.9,1,1, 2.365, 10329.322, 468.434, 52943.811 24/03/08,23:55:49,00,08,1, 11.9,1,1, 2.366, 10329.317, 468.434, 52943.811 24/03/08,23:55:49,01,08,1, 11.9,1,1, 2.366, 10329.387, 468.446, 52943.882 24/03/08,23:55:49,02,08,1, 11.9,1,1, 2.366, 10329.383, 468.469, 52943.847 24/03/08,23:55:49,03,08,1, 11.9,1,1, 2.366, 10329.399, 468.448, 52943.720 24/03/08,23:55:49,04,08,1, 11.9,1,1, 2.366, 10329.422, 468.439, 52943.766 24/03/08,23:55:49,05,08,1, 11.9,1,1, 2.366, 10329.396, 468.419, 52943.823 24/03/08,23:55:49,06,08,1, 11.9,1,1, 2.366, 10329.424, 468.457, 52943.785 24/03/08,23:55:49,07,08,1, 11.9,1,1, 2.366, 10329.435, 468.436, 52943.764 24/03/08,23:55:49,08,08,1, 11.9,1,1, 2.366, 10329.448, 468.437, 52943.763 24/03/08,23:55:49,09,08,1, 11.9,1,1, 2.366, 10329.439, 468.407, 52943.746 24/03/08,23:55:49,10,08,1, 11.9,1,1, 2.366, 10329.468, 468.423, 52943.764 24/03/08,23:55:49,11,08,1, 11.9,1,1, 2.366, 10329.492, 468.421, 52943.780 24/03/08,23:55:49,12,08,1, 11.9,1,1, 2.366, 10329.485, 468.401, 52943.801 24/03/08,23:55:49,13,08,1, 11.9,1,1, 2.366, 10329.492, 468.418, 52943.743 24/03/08,23:55:49,14,08,1, 11.9,1,1, 2.366, 10329.502, 468.402, 52943.734 24/03/08,23:55:49,15,08,1, 11.9,1,1, 2.366, 10329.499, 468.411, 52943.760 24/03/08,23:55:49,16,08,1, 11.9,1,1, 2.366, 10329.516, 468.414, 52943.705 24/03/08,23:55:49,17,08,1, 11.9,1,1, 2.366, 10329.545, 468.384, 52943.711 24/03/08,23:55:49,18,08,1, 11.9,1,1, 2.366, 10329.548, 468.394, 52943.663 24/03/08,23:55:49,19,08,1, 11.9,1,1, 2.366, 10329.567, 468.385, 52943.615 24/03/08,23:55:50,00,08,1, 11.9,1,1, 2.363, 10329.559, 468.385, 52943.615 24/03/08,23:55:50,01,08,1, 11.9,1,1, 2.363, 10329.526, 468.376, 52943.795 24/03/08,23:55:50,02,08,1, 11.9,1,1, 2.363, 10329.577, 468.356, 52943.802 24/03/08,23:55:50,03,08,1, 11.9,1,1, 2.363, 10329.597, 468.347, 52943.770 24/03/08,23:55:50,04,08,1, 11.9,1,1, 2.363, 10329.592, 468.351, 52943.741 24/03/08,23:55:50,05,08,1, 11.9,1,1, 2.363, 10329.622, 468.331, 52943.712 24/03/08,23:55:50,06,08,1, 11.9,1,1, 2.363, 10329.627, 468.321, 52943.673 24/03/08,23:55:50,07,08,1, 11.9,1,1, 2.363, 10329.632, 468.307, 52943.639 24/03/08,23:55:50,08,08,1, 11.9,1,1, 2.363, 10329.665, 468.303, 52943.643 24/03/08,23:55:50,09,08,1, 11.9,1,1, 2.363, 10329.662, 468.304, 52943.721 24/03/08,23:55:50,10,08,1, 11.9,1,1, 2.363, 10329.669, 468.297, 52943.655 24/03/08,23:55:50,11,08,1, 11.9,1,1, 2.363, 10329.687, 468.280, 52943.679 24/03/08,23:55:50,12,08,1, 11.9,1,1, 2.363, 10329.694, 468.282, 52943.621 24/03/08,23:55:50,13,08,1, 11.9,1,1, 2.363, 10329.713, 468.276, 52943.638 24/03/08,23:55:50,14,08,1, 11.9,1,1, 2.363, 10329.709, 468.276, 52943.705 24/03/08,23:55:50,15,08,1, 11.9,1,1, 2.363, 10329.719, 468.235, 52943.681 24/03/08,23:55:50,16,08,1, 11.9,1,1, 2.363, 10329.731, 468.257, 52943.594 24/03/08,23:55:50,17,08,1, 11.9,1,1, 2.363, 10329.725, 468.242, 52943.577 24/03/08,23:55:50,18,08,1, 11.9,1,1, 2.363, 10329.754, 468.211, 52943.618 24/03/08,23:55:50,19,08,1, 11.9,1,1, 2.363, 10329.739, 468.216, 52943.661 24/03/08,23:55:51,00,08,1, 11.9,1,1, 2.367, 10329.734, 468.216, 52943.661 24/03/08,23:55:51,01,08,1, 11.9,1,1, 2.367, 10329.768, 468.181, 52943.567 24/03/08,23:55:51,02,08,1, 11.9,1,1, 2.367, 10329.783, 468.172, 52943.624 24/03/08,23:55:51,03,08,1, 11.9,1,1, 2.367, 10329.811, 468.152, 52943.615 24/03/08,23:55:51,04,08,1, 11.9,1,1, 2.367, 10329.815, 468.176, 52943.588 24/03/08,23:55:51,05,08,1, 11.9,1,1, 2.367, 10329.830, 468.153, 52943.580 24/03/08,23:55:51,06,08,1, 11.9,1,1, 2.367, 10329.832, 468.130, 52943.648 24/03/08,23:55:51,07,08,1, 11.9,1,1, 2.367, 10329.852, 468.108, 52943.640 24/03/08,23:55:51,08,08,1, 11.9,1,1, 2.367, 10329.842, 468.108, 52943.560 24/03/08,23:55:51,09,08,1, 11.9,1,1, 2.367, 10329.878, 468.119, 52943.533 24/03/08,23:55:51,10,08,1, 11.9,1,1, 2.367, 10329.897, 468.081, 52943.539 24/03/08,23:55:51,11,08,1, 11.9,1,1, 2.367, 10329.903, 468.087, 52943.539 24/03/08,23:55:51,12,08,1, 11.9,1,1, 2.367, 10329.921, 468.090, 52943.559 24/03/08,23:55:51,13,08,1, 11.9,1,1, 2.367, 10329.931, 468.065, 52943.508 24/03/08,23:55:51,14,08,1, 11.9,1,1, 2.367, 10329.916, 468.030, 52943.493 24/03/08,23:55:51,15,08,1, 11.9,1,1, 2.367, 10329.954, 468.042, 52943.526 24/03/08,23:55:51,16,08,1, 11.9,1,1, 2.367, 10329.956, 468.017, 52943.456 24/03/08,23:55:51,17,08,1, 11.9,1,1, 2.367, 10329.944, 468.017, 52943.589 24/03/08,23:55:51,18,08,1, 11.9,1,1, 2.367, 10329.988, 468.026, 52943.519 24/03/08,23:55:51,19,08,1, 11.9,1,1, 2.367, 10329.978, 467.986, 52943.542 24/03/08,23:55:52,00,09,1, 11.7,1,1, 2.367, 10329.976, 467.986, 52943.542 24/03/08,23:55:52,01,09,1, 11.7,1,1, 2.367, 10329.998, 467.986, 52943.543 24/03/08,23:55:52,02,09,1, 11.7,1,1, 2.367, 10330.006, 467.965, 52943.451 24/03/08,23:55:52,03,09,1, 11.7,1,1, 2.367, 10330.022, 467.948, 52943.448 24/03/08,23:55:52,04,09,1, 11.7,1,1, 2.367, 10330.058, 467.934, 52943.465 24/03/08,23:55:52,05,09,1, 11.7,1,1, 2.367, 10330.042, 467.942, 52943.452 24/03/08,23:55:52,06,09,1, 11.7,1,1, 2.367, 10330.051, 467.950, 52943.517 24/03/08,23:55:52,07,09,1, 11.7,1,1, 2.367, 10330.088, 467.912, 52943.397 24/03/08,23:55:52,08,09,1, 11.7,1,1, 2.367, 10330.082, 467.912, 52943.509 24/03/08,23:55:52,09,09,1, 11.7,1,1, 2.367, 10330.089, 467.865, 52943.434 24/03/08,23:55:52,10,09,1, 11.7,1,1, 2.367, 10330.105, 467.887, 52943.498 24/03/08,23:55:52,11,09,1, 11.7,1,1, 2.367, 10330.118, 467.864, 52943.510 24/03/08,23:55:52,12,09,1, 11.7,1,1, 2.367, 10330.135, 467.844, 52943.511 24/03/08,23:55:52,13,09,1, 11.7,1,1, 2.367, 10330.137, 467.838, 52943.408 24/03/08,23:55:52,14,09,1, 11.7,1,1, 2.367, 10330.173, 467.831, 52943.468 24/03/08,23:55:52,15,09,1, 11.7,1,1, 2.367, 10330.182, 467.804, 52943.244 24/03/08,23:55:52,16,09,1, 11.7,1,1, 2.367, 10330.215, 467.817, 52943.451 24/03/08,23:55:52,17,09,1, 11.7,1,1, 2.367, 10330.204, 467.786, 52943.443 24/03/08,23:55:52,18,09,1, 11.7,1,1, 2.367, 10330.202, 467.783, 52943.370 24/03/08,23:55:52,19,09,1, 11.7,1,1, 2.367, 10330.202, 467.773, 52943.427 24/03/08,23:55:53,00,08,1, 11.9,1,1, 2.367, 10330.201, 467.773, 52943.427 24/03/08,23:55:53,01,08,1, 11.9,1,1, 2.367, 10330.216, 467.752, 52943.372 24/03/08,23:55:53,02,08,1, 11.9,1,1, 2.367, 10330.239, 467.742, 52943.423 24/03/08,23:55:53,03,08,1, 11.9,1,1, 2.367, 10330.241, 467.719, 52943.465 24/03/08,23:55:53,04,08,1, 11.9,1,1, 2.367, 10330.249, 467.707, 52943.349 24/03/08,23:55:53,05,08,1, 11.9,1,1, 2.367, 10330.248, 467.682, 52943.359 24/03/08,23:55:53,06,08,1, 11.9,1,1, 2.367, 10330.289, 467.685, 52943.392 24/03/08,23:55:53,07,08,1, 11.9,1,1, 2.367, 10330.290, 467.666, 52943.347 24/03/08,23:55:53,08,08,1, 11.9,1,1, 2.367, 10330.285, 467.645, 52943.344 24/03/08,23:55:53,09,08,1, 11.9,1,1, 2.367, 10330.290, 467.674, 52943.583 24/03/08,23:55:53,10,08,1, 11.9,1,1, 2.367, 10330.305, 467.648, 52943.416 24/03/08,23:55:53,11,08,1, 11.9,1,1, 2.367, 10330.337, 467.646, 52943.382 24/03/08,23:55:53,12,08,1, 11.9,1,1, 2.367, 10330.314, 467.622, 52943.344 24/03/08,23:55:53,13,08,1, 11.9,1,1, 2.367, 10330.329, 467.640, 52943.362 24/03/08,23:55:53,14,08,1, 11.9,1,1, 2.367, 10330.352, 467.618, 52943.330 24/03/08,23:55:53,15,08,1, 11.9,1,1, 2.367, 10330.363, 467.624, 52943.363 24/03/08,23:55:53,16,08,1, 11.9,1,1, 2.367, 10330.347, 467.590, 52943.326 24/03/08,23:55:53,17,08,1, 11.9,1,1, 2.367, 10330.381, 467.595, 52943.291 24/03/08,23:55:53,18,08,1, 11.9,1,1, 2.367, 10330.362, 467.614, 52943.335 24/03/08,23:55:53,19,08,1, 11.9,1,1, 2.367, 10330.367, 467.580, 52943.400 24/03/08,23:55:54,00,08,1, 11.9,1,1, 2.365, 10330.360, 467.580, 52943.400 24/03/08,23:55:54,01,08,1, 11.9,1,1, 2.365, 10330.386, 467.561, 52943.268 24/03/08,23:55:54,02,08,1, 11.9,1,1, 2.365, 10330.393, 467.560, 52943.339 24/03/08,23:55:54,03,08,1, 11.9,1,1, 2.365, 10330.399, 467.553, 52943.391 24/03/08,23:55:54,04,08,1, 11.9,1,1, 2.365, 10330.419, 467.534, 52943.297 24/03/08,23:55:54,05,08,1, 11.9,1,1, 2.365, 10330.407, 467.517, 52943.326 24/03/08,23:55:54,06,08,1, 11.9,1,1, 2.365, 10330.416, 467.521, 52943.338 24/03/08,23:55:54,07,08,1, 11.9,1,1, 2.365, 10330.424, 467.527, 52943.299 24/03/08,23:55:54,08,08,1, 11.9,1,1, 2.365, 10330.393, 467.513, 52943.366 24/03/08,23:55:54,09,08,1, 11.9,1,1, 2.365, 10330.399, 467.494, 52943.258 24/03/08,23:55:54,10,08,1, 11.9,1,1, 2.365, 10330.424, 467.491, 52943.345 24/03/08,23:55:54,11,08,1, 11.9,1,1, 2.365, 10330.445, 467.476, 52943.338 24/03/08,23:55:54,12,08,1, 11.9,1,1, 2.365, 10330.468, 467.466, 52943.293 24/03/08,23:55:54,13,08,1, 11.9,1,1, 2.365, 10330.452, 467.474, 52943.258 24/03/08,23:55:54,14,08,1, 11.9,1,1, 2.365, 10330.458, 467.475, 52943.311 24/03/08,23:55:54,15,08,1, 11.9,1,1, 2.365, 10330.445, 467.497, 52943.330 24/03/08,23:55:54,16,08,1, 11.9,1,1, 2.365, 10330.447, 467.482, 52943.318 24/03/08,23:55:54,17,08,1, 11.9,1,1, 2.365, 10330.473, 467.429, 52943.292 24/03/08,23:55:54,18,08,1, 11.9,1,1, 2.365, 10330.445, 467.427, 52943.314 24/03/08,23:55:54,19,08,1, 11.9,1,1, 2.365, 10330.452, 467.447, 52943.306 24/03/08,23:55:55,00,06,1, 12.0,1,1, 2.364, 10330.452, 467.447, 52943.306 24/03/08,23:55:55,01,06,1, 12.0,1,1, 2.364, 10330.468, 467.412, 52943.285 24/03/08,23:55:55,02,06,1, 12.0,1,1, 2.364, 10330.441, 467.421, 52943.280 24/03/08,23:55:55,03,06,1, 12.0,1,1, 2.364, 10330.452, 467.426, 52943.275 24/03/08,23:55:55,04,06,1, 12.0,1,1, 2.364, 10330.465, 467.394, 52943.282 24/03/08,23:55:55,05,06,1, 12.0,1,1, 2.364, 10330.469, 467.401, 52943.300 24/03/08,23:55:55,06,06,1, 12.0,1,1, 2.364, 10330.446, 467.382, 52943.185 24/03/08,23:55:55,07,06,1, 12.0,1,1, 2.364, 10330.478, 467.398, 52943.231 24/03/08,23:55:55,08,06,1, 12.0,1,1, 2.364, 10330.464, 467.392, 52943.267 24/03/08,23:55:55,09,06,1, 12.0,1,1, 2.364, 10330.446, 467.372, 52943.267 24/03/08,23:55:55,10,06,1, 12.0,1,1, 2.364, 10330.441, 467.379, 52943.247 24/03/08,23:55:55,11,06,1, 12.0,1,1, 2.364, 10330.458, 467.358, 52943.252 24/03/08,23:55:55,12,06,1, 12.0,1,1, 2.364, 10330.462, 467.356, 52943.272 24/03/08,23:55:55,13,06,1, 12.0,1,1, 2.364, 10330.474, 467.355, 52943.257 24/03/08,23:55:55,14,06,1, 12.0,1,1, 2.364, 10330.478, 467.348, 52943.356 24/03/08,23:55:55,15,06,1, 12.0,1,1, 2.364, 10330.437, 467.319, 52943.241 24/03/08,23:55:55,16,06,1, 12.0,1,1, 2.364, 10330.468, 467.334, 52943.302 24/03/08,23:55:55,17,06,1, 12.0,1,1, 2.364, 10330.433, 467.328, 52943.234 24/03/08,23:55:55,18,06,1, 12.0,1,1, 2.364, 10330.452, 467.326, 52943.228 24/03/08,23:55:55,19,06,1, 12.0,1,1, 2.364, 10330.443, 467.335, 52943.232 24/03/08,23:55:56,00,07,1, 11.9,1,1, 2.366, 10330.443, 467.335, 52943.232 24/03/08,23:55:56,01,07,1, 11.9,1,1, 2.366, 10330.436, 467.315, 52943.258 24/03/08,23:55:56,02,07,1, 11.9,1,1, 2.366, 10330.458, 467.329, 52943.278 24/03/08,23:55:56,03,07,1, 11.9,1,1, 2.366, 10330.436, 467.303, 52943.228 24/03/08,23:55:56,04,07,1, 11.9,1,1, 2.366, 10330.411, 467.326, 52943.427 24/03/08,23:55:56,05,07,1, 11.9,1,1, 2.366, 10330.433, 467.316, 52943.249 24/03/08,23:55:56,06,07,1, 11.9,1,1, 2.366, 10330.422, 467.280, 52943.212 24/03/08,23:55:56,07,07,1, 11.9,1,1, 2.366, 10330.424, 467.293, 52943.254 24/03/08,23:55:56,08,07,1, 11.9,1,1, 2.366, 10330.438, 467.269, 52943.202 24/03/08,23:55:56,09,07,1, 11.9,1,1, 2.366, 10330.454, 467.307, 52943.269 24/03/08,23:55:56,10,07,1, 11.9,1,1, 2.366, 10330.449, 467.280, 52943.184 24/03/08,23:55:56,11,07,1, 11.9,1,1, 2.366, 10330.420, 467.291, 52943.248 24/03/08,23:55:56,12,07,1, 11.9,1,1, 2.366, 10330.448, 467.295, 52943.320 24/03/08,23:55:56,13,07,1, 11.9,1,1, 2.366, 10330.439, 467.277, 52943.281 24/03/08,23:55:56,14,07,1, 11.9,1,1, 2.366, 10330.423, 467.276, 52943.162 24/03/08,23:55:56,15,07,1, 11.9,1,1, 2.366, 10330.437, 467.261, 52943.228 24/03/08,23:55:56,16,07,1, 11.9,1,1, 2.366, 10330.438, 467.281, 52943.215 24/03/08,23:55:56,17,07,1, 11.9,1,1, 2.366, 10330.437, 467.259, 52943.158 24/03/08,23:55:56,18,07,1, 11.9,1,1, 2.366, 10330.451, 467.258, 52943.277 24/03/08,23:55:56,19,07,1, 11.9,1,1, 2.366, 10330.444, 467.233, 52943.238 24/03/08,23:55:57,00,07,1, 11.9,1,1, 2.365, 10330.443, 467.233, 52943.238 24/03/08,23:55:57,01,07,1, 11.9,1,1, 2.365, 10330.428, 467.239, 52943.239 24/03/08,23:55:57,02,07,1, 11.9,1,1, 2.365, 10330.439, 467.247, 52943.367 24/03/08,23:55:57,03,07,1, 11.9,1,1, 2.365, 10330.419, 467.243, 52943.284 24/03/08,23:55:57,04,07,1, 11.9,1,1, 2.365, 10330.432, 467.260, 52943.325 24/03/08,23:55:57,05,07,1, 11.9,1,1, 2.365, 10330.442, 467.235, 52943.240 24/03/08,23:55:57,06,07,1, 11.9,1,1, 2.365, 10330.443, 467.245, 52943.302 24/03/08,23:55:57,07,07,1, 11.9,1,1, 2.365, 10330.436, 467.242, 52943.362 24/03/08,23:55:57,08,07,1, 11.9,1,1, 2.365, 10330.434, 467.232, 52943.253 24/03/08,23:55:57,09,07,1, 11.9,1,1, 2.365, 10330.433, 467.223, 52943.353 24/03/08,23:55:57,10,07,1, 11.9,1,1, 2.365, 10330.427, 467.262, 52943.304 24/03/08,23:55:57,11,07,1, 11.9,1,1, 2.365, 10330.421, 467.226, 52943.328 24/03/08,23:55:57,12,07,1, 11.9,1,1, 2.365, 10330.443, 467.224, 52943.316 24/03/08,23:55:57,13,07,1, 11.9,1,1, 2.365, 10330.444, 467.197, 52943.300 24/03/08,23:55:57,14,07,1, 11.9,1,1, 2.365, 10330.452, 467.230, 52943.280 24/03/08,23:55:57,15,07,1, 11.9,1,1, 2.365, 10330.429, 467.196, 52943.319 24/03/08,23:55:57,16,07,1, 11.9,1,1, 2.365, 10330.456, 467.192, 52943.285 24/03/08,23:55:57,17,07,1, 11.9,1,1, 2.365, 10330.455, 467.182, 52943.305 24/03/08,23:55:57,18,07,1, 11.9,1,1, 2.365, 10330.453, 467.169, 52943.298 24/03/08,23:55:57,19,07,1, 11.9,1,1, 2.365, 10330.467, 467.171, 52943.291 24/03/08,23:55:58,00,07,1, 11.9,1,1, 2.366, 10330.460, 467.171, 52943.291 24/03/08,23:55:58,01,07,1, 11.9,1,1, 2.366, 10330.431, 467.148, 52943.264 24/03/08,23:55:58,02,07,1, 11.9,1,1, 2.366, 10330.482, 467.118, 52943.230 24/03/08,23:55:58,03,07,1, 11.9,1,1, 2.366, 10330.491, 467.131, 52943.242 24/03/08,23:55:58,04,07,1, 11.9,1,1, 2.366, 10330.490, 467.134, 52943.270 24/03/08,23:55:58,05,07,1, 11.9,1,1, 2.366, 10330.472, 467.148, 52943.284 24/03/08,23:55:58,06,07,1, 11.9,1,1, 2.366, 10330.463, 467.111, 52943.295 24/03/08,23:55:58,07,07,1, 11.9,1,1, 2.366, 10330.465, 467.096, 52943.277 24/03/08,23:55:58,08,07,1, 11.9,1,1, 2.366, 10330.494, 467.079, 52943.236 24/03/08,23:55:58,09,07,1, 11.9,1,1, 2.366, 10330.481, 467.079, 52943.245 24/03/08,23:55:58,10,07,1, 11.9,1,1, 2.366, 10330.505, 467.065, 52943.253 24/03/08,23:55:58,11,07,1, 11.9,1,1, 2.366, 10330.483, 467.068, 52943.253 24/03/08,23:55:58,12,07,1, 11.9,1,1, 2.366, 10330.497, 467.089, 52943.250 24/03/08,23:55:58,13,07,1, 11.9,1,1, 2.366, 10330.496, 467.078, 52943.265 24/03/08,23:55:58,14,07,1, 11.9,1,1, 2.366, 10330.501, 467.055, 52943.302 24/03/08,23:55:58,15,07,1, 11.9,1,1, 2.366, 10330.520, 467.032, 52943.262 24/03/08,23:55:58,16,07,1, 11.9,1,1, 2.366, 10330.519, 467.020, 52943.237 24/03/08,23:55:58,17,07,1, 11.9,1,1, 2.366, 10330.534, 467.032, 52943.222 24/03/08,23:55:58,18,07,1, 11.9,1,1, 2.366, 10330.529, 467.008, 52943.245 24/03/08,23:55:58,19,07,1, 11.9,1,1, 2.366, 10330.566, 467.011, 52943.267 24/03/08,23:55:59,00,08,1, 11.9,1,1, 2.363, 10330.560, 467.011, 52943.267 24/03/08,23:55:59,01,08,1, 11.9,1,1, 2.363, 10330.547, 466.969, 52943.261 24/03/08,23:55:59,02,08,1, 11.9,1,1, 2.363, 10330.566, 466.947, 52943.253 24/03/08,23:55:59,03,08,1, 11.9,1,1, 2.363, 10330.573, 466.951, 52943.222 24/03/08,23:55:59,04,08,1, 11.9,1,1, 2.363, 10330.563, 466.943, 52943.228 24/03/08,23:55:59,05,08,1, 11.9,1,1, 2.363, 10330.576, 466.967, 52943.200 24/03/08,23:55:59,06,08,1, 11.9,1,1, 2.363, 10330.589, 466.932, 52943.196 24/03/08,23:55:59,07,08,1, 11.9,1,1, 2.363, 10330.578, 466.925, 52943.190 24/03/08,23:55:59,08,08,1, 11.9,1,1, 2.363, 10330.595, 466.912, 52943.206 24/03/08,23:55:59,09,08,1, 11.9,1,1, 2.363, 10330.577, 466.887, 52943.180 24/03/08,23:55:59,10,08,1, 11.9,1,1, 2.363, 10330.609, 466.886, 52943.188 24/03/08,23:55:59,11,08,1, 11.9,1,1, 2.363, 10330.606, 466.884, 52943.190 24/03/08,23:55:59,12,08,1, 11.9,1,1, 2.363, 10330.600, 466.861, 52943.175 24/03/08,23:55:59,13,08,1, 11.9,1,1, 2.363, 10330.594, 466.873, 52943.165 24/03/08,23:55:59,14,08,1, 11.9,1,1, 2.363, 10330.613, 466.838, 52943.172 24/03/08,23:55:59,15,08,1, 11.9,1,1, 2.363, 10330.636, 466.842, 52943.179 24/03/08,23:55:59,16,08,1, 11.9,1,1, 2.363, 10330.627, 466.835, 52943.123 24/03/08,23:55:59,17,08,1, 11.9,1,1, 2.363, 10330.626, 466.829, 52943.151 24/03/08,23:55:59,18,08,1, 11.9,1,1, 2.363, 10330.650, 466.834, 52943.134 24/03/08,23:55:59,19,08,1, 11.9,1,1, 2.363, 10330.666, 466.801, 52943.165 24/03/08,23:56:00,00,07,1, 11.9,1,1, 2.367, 10330.660, 466.801, 52943.165 24/03/08,23:56:00,01,07,1, 11.9,1,1, 2.367, 10330.651, 466.787, 52943.148 24/03/08,23:56:00,02,07,1, 11.9,1,1, 2.367, 10330.649, 466.738, 52943.006 24/03/08,23:56:00,03,07,1, 11.9,1,1, 2.367, 10330.643, 466.740, 52942.987 24/03/08,23:56:00,04,07,1, 11.9,1,1, 2.367, 10330.671, 466.723, 52943.025 24/03/08,23:56:00,05,07,1, 11.9,1,1, 2.367, 10330.671, 466.697, 52942.981 24/03/08,23:56:00,06,07,1, 11.9,1,1, 2.367, 10330.669, 466.691, 52943.032 24/03/08,23:56:00,07,07,1, 11.9,1,1, 2.367, 10330.696, 466.663, 52943.004 24/03/08,23:56:00,08,07,1, 11.9,1,1, 2.367, 10330.682, 466.676, 52942.944 24/03/08,23:56:00,09,07,1, 11.9,1,1, 2.367, 10330.711, 466.647, 52943.002 24/03/08,23:56:00,10,07,1, 11.9,1,1, 2.367, 10330.697, 466.629, 52942.889 24/03/08,23:56:00,11,07,1, 11.9,1,1, 2.367, 10330.707, 466.617, 52942.929 24/03/08,23:56:00,12,07,1, 11.9,1,1, 2.367, 10330.707, 466.613, 52942.998 24/03/08,23:56:00,13,07,1, 11.9,1,1, 2.367, 10330.725, 466.600, 52942.962 24/03/08,23:56:00,14,07,1, 11.9,1,1, 2.367, 10330.741, 466.568, 52942.931 24/03/08,23:56:00,15,07,1, 11.9,1,1, 2.367, 10330.732, 466.581, 52942.923 24/03/08,23:56:00,16,07,1, 11.9,1,1, 2.367, 10330.736, 466.548, 52942.902 24/03/08,23:56:00,17,07,1, 11.9,1,1, 2.367, 10330.761, 466.526, 52942.956 24/03/08,23:56:00,18,07,1, 11.9,1,1, 2.367, 10330.746, 466.529, 52942.954 24/03/08,23:56:00,19,07,1, 11.9,1,1, 2.367, 10330.756, 466.515, 52942.986 24/03/08,23:56:01,00,07,1, 12.0,1,1, 2.364, 10330.752, 466.515, 52942.986 24/03/08,23:56:01,01,07,1, 12.0,1,1, 2.364, 10330.766, 466.469, 52942.884 24/03/08,23:56:01,02,07,1, 12.0,1,1, 2.364, 10330.791, 466.451, 52942.882 24/03/08,23:56:01,03,07,1, 12.0,1,1, 2.364, 10330.768, 466.463, 52942.925 24/03/08,23:56:01,04,07,1, 12.0,1,1, 2.364, 10330.792, 466.427, 52942.837 24/03/08,23:56:01,05,07,1, 12.0,1,1, 2.364, 10330.757, 466.415, 52942.936 24/03/08,23:56:01,06,07,1, 12.0,1,1, 2.364, 10330.782, 466.428, 52942.883 24/03/08,23:56:01,07,07,1, 12.0,1,1, 2.364, 10330.781, 466.386, 52942.898 24/03/08,23:56:01,08,07,1, 12.0,1,1, 2.364, 10330.801, 466.379, 52942.855 24/03/08,23:56:01,09,07,1, 12.0,1,1, 2.364, 10330.786, 466.381, 52942.880 24/03/08,23:56:01,10,07,1, 12.0,1,1, 2.364, 10330.812, 466.375, 52942.894 24/03/08,23:56:01,11,07,1, 12.0,1,1, 2.364, 10330.822, 466.358, 52942.901 24/03/08,23:56:01,12,07,1, 12.0,1,1, 2.364, 10330.819, 466.336, 52942.888 24/03/08,23:56:01,13,07,1, 12.0,1,1, 2.364, 10330.826, 466.343, 52942.903 24/03/08,23:56:01,14,07,1, 12.0,1,1, 2.364, 10330.832, 466.289, 52942.894 24/03/08,23:56:01,15,07,1, 12.0,1,1, 2.364, 10330.803, 466.275, 52942.866 24/03/08,23:56:01,16,07,1, 12.0,1,1, 2.364, 10330.807, 466.284, 52942.874 24/03/08,23:56:01,17,07,1, 12.0,1,1, 2.364, 10330.832, 466.290, 52942.842 24/03/08,23:56:01,18,07,1, 12.0,1,1, 2.364, 10330.846, 466.287, 52942.887 24/03/08,23:56:01,19,07,1, 12.0,1,1, 2.364, 10330.869, 466.255, 52942.626 24/03/08,23:56:02,00,07,1, 11.9,1,1, 2.362, 10330.869, 466.255, 52942.626 24/03/08,23:56:02,01,07,1, 11.9,1,1, 2.362, 10330.821, 466.263, 52942.883 24/03/08,23:56:02,02,07,1, 11.9,1,1, 2.362, 10330.828, 466.256, 52942.825 24/03/08,23:56:02,03,07,1, 11.9,1,1, 2.362, 10330.859, 466.220, 52942.800 24/03/08,23:56:02,04,07,1, 11.9,1,1, 2.362, 10330.840, 466.225, 52942.873 24/03/08,23:56:02,05,07,1, 11.9,1,1, 2.362, 10330.850, 466.219, 52942.878 24/03/08,23:56:02,06,07,1, 11.9,1,1, 2.362, 10330.850, 466.203, 52942.828 24/03/08,23:56:02,07,07,1, 11.9,1,1, 2.362, 10330.872, 466.171, 52942.840 24/03/08,23:56:02,08,07,1, 11.9,1,1, 2.362, 10330.852, 466.172, 52942.849 24/03/08,23:56:02,09,07,1, 11.9,1,1, 2.362, 10330.885, 466.164, 52942.854 24/03/08,23:56:02,10,07,1, 11.9,1,1, 2.362, 10330.874, 466.160, 52942.804 24/03/08,23:56:02,11,07,1, 11.9,1,1, 2.362, 10330.885, 466.149, 52942.828 24/03/08,23:56:02,12,07,1, 11.9,1,1, 2.362, 10330.879, 466.153, 52942.869 24/03/08,23:56:02,13,07,1, 11.9,1,1, 2.362, 10330.876, 466.135, 52942.816 24/03/08,23:56:02,14,07,1, 11.9,1,1, 2.362, 10330.861, 466.123, 52942.855 24/03/08,23:56:02,15,07,1, 11.9,1,1, 2.362, 10330.880, 466.139, 52942.894 24/03/08,23:56:02,16,07,1, 11.9,1,1, 2.362, 10330.893, 466.104, 52942.869 24/03/08,23:56:02,17,07,1, 11.9,1,1, 2.362, 10330.887, 466.085, 52942.847 24/03/08,23:56:02,18,07,1, 11.9,1,1, 2.362, 10330.910, 466.093, 52942.764 24/03/08,23:56:02,19,07,1, 11.9,1,1, 2.362, 10330.908, 466.072, 52942.864 24/03/08,23:56:03,00,07,1, 11.9,1,1, 2.364, 10330.902, 466.072, 52942.864 24/03/08,23:56:03,01,07,1, 11.9,1,1, 2.364, 10330.897, 466.051, 52942.794 24/03/08,23:56:03,02,07,1, 11.9,1,1, 2.364, 10330.922, 466.055, 52942.839 24/03/08,23:56:03,03,07,1, 11.9,1,1, 2.364, 10330.889, 466.052, 52942.809 24/03/08,23:56:03,04,07,1, 11.9,1,1, 2.364, 10330.919, 466.051, 52942.818 24/03/08,23:56:03,05,07,1, 11.9,1,1, 2.364, 10330.919, 466.044, 52942.813 24/03/08,23:56:03,06,07,1, 11.9,1,1, 2.364, 10330.916, 466.015, 52942.820 24/03/08,23:56:03,07,07,1, 11.9,1,1, 2.364, 10330.918, 466.009, 52942.807 24/03/08,23:56:03,08,07,1, 11.9,1,1, 2.364, 10330.928, 466.002, 52942.798 24/03/08,23:56:03,09,07,1, 11.9,1,1, 2.364, 10330.883, 466.016, 52942.772 24/03/08,23:56:03,10,07,1, 11.9,1,1, 2.364, 10330.931, 466.005, 52942.828 24/03/08,23:56:03,11,07,1, 11.9,1,1, 2.364, 10330.950, 465.966, 52942.682 24/03/08,23:56:03,12,07,1, 11.9,1,1, 2.364, 10330.966, 465.988, 52942.811 24/03/08,23:56:03,13,07,1, 11.9,1,1, 2.364, 10330.940, 465.976, 52942.776 24/03/08,23:56:03,14,07,1, 11.9,1,1, 2.364, 10330.920, 465.985, 52942.834 24/03/08,23:56:03,15,07,1, 11.9,1,1, 2.364, 10330.926, 465.963, 52942.775 24/03/08,23:56:03,16,07,1, 11.9,1,1, 2.364, 10330.908, 465.971, 52942.783 24/03/08,23:56:03,17,07,1, 11.9,1,1, 2.364, 10330.914, 465.945, 52942.788 24/03/08,23:56:03,18,07,1, 11.9,1,1, 2.364, 10330.929, 465.939, 52942.849 24/03/08,23:56:03,19,07,1, 11.9,1,1, 2.364, 10330.922, 465.960, 52942.801 24/03/08,23:56:04,00,07,1, 11.9,1,1, 2.364, 10330.919, 465.960, 52942.801 24/03/08,23:56:04,01,07,1, 11.9,1,1, 2.364, 10330.939, 465.908, 52942.801 24/03/08,23:56:04,02,07,1, 11.9,1,1, 2.364, 10330.947, 465.929, 52942.760 24/03/08,23:56:04,03,07,1, 11.9,1,1, 2.364, 10330.930, 465.923, 52942.781 24/03/08,23:56:04,04,07,1, 11.9,1,1, 2.364, 10330.927, 465.906, 52942.809 24/03/08,23:56:04,05,07,1, 11.9,1,1, 2.364, 10330.940, 465.931, 52942.768 24/03/08,23:56:04,06,07,1, 11.9,1,1, 2.364, 10330.982, 465.901, 52942.807 24/03/08,23:56:04,07,07,1, 11.9,1,1, 2.364, 10330.926, 465.914, 52942.797 24/03/08,23:56:04,08,07,1, 11.9,1,1, 2.364, 10330.982, 465.898, 52942.794 24/03/08,23:56:04,09,07,1, 11.9,1,1, 2.364, 10330.992, 465.902, 52942.763 24/03/08,23:56:04,10,07,1, 11.9,1,1, 2.364, 10330.969, 465.873, 52942.780 24/03/08,23:56:04,11,07,1, 11.9,1,1, 2.364, 10330.963, 465.892, 52942.747 24/03/08,23:56:04,12,07,1, 11.9,1,1, 2.364, 10330.982, 465.880, 52942.763 24/03/08,23:56:04,13,07,1, 11.9,1,1, 2.364, 10330.979, 465.864, 52942.782 24/03/08,23:56:04,14,07,1, 11.9,1,1, 2.364, 10330.974, 465.863, 52942.812 24/03/08,23:56:04,15,07,1, 11.9,1,1, 2.364, 10330.959, 465.872, 52942.797 24/03/08,23:56:04,16,07,1, 11.9,1,1, 2.364, 10330.952, 465.848, 52942.802 24/03/08,23:56:04,17,07,1, 11.9,1,1, 2.364, 10330.948, 465.835, 52942.804 24/03/08,23:56:04,18,07,1, 11.9,1,1, 2.364, 10330.962, 465.860, 52942.803 24/03/08,23:56:04,19,07,1, 11.9,1,1, 2.364, 10330.955, 465.856, 52942.772 24/03/08,23:56:05,00,07,1, 11.9,1,1, 2.367, 10330.952, 465.856, 52942.772 24/03/08,23:56:05,01,07,1, 11.9,1,1, 2.367, 10330.972, 465.825, 52942.771 24/03/08,23:56:05,02,07,1, 11.9,1,1, 2.367, 10330.954, 465.844, 52942.801 24/03/08,23:56:05,03,07,1, 11.9,1,1, 2.367, 10330.951, 465.829, 52942.773 24/03/08,23:56:05,04,07,1, 11.9,1,1, 2.367, 10330.988, 465.819, 52942.807 24/03/08,23:56:05,05,07,1, 11.9,1,1, 2.367, 10330.973, 465.824, 52942.774 24/03/08,23:56:05,06,07,1, 11.9,1,1, 2.367, 10330.985, 465.821, 52942.797 24/03/08,23:56:05,07,07,1, 11.9,1,1, 2.367, 10331.004, 465.817, 52942.789 24/03/08,23:56:05,08,07,1, 11.9,1,1, 2.367, 10331.003, 465.796, 52942.841 24/03/08,23:56:05,09,07,1, 11.9,1,1, 2.367, 10331.010, 465.802, 52942.758 24/03/08,23:56:05,10,07,1, 11.9,1,1, 2.367, 10330.999, 465.793, 52942.782 24/03/08,23:56:05,11,07,1, 11.9,1,1, 2.367, 10330.995, 465.817, 52942.788 24/03/08,23:56:05,12,07,1, 11.9,1,1, 2.367, 10330.988, 465.799, 52942.742 24/03/08,23:56:05,13,07,1, 11.9,1,1, 2.367, 10330.976, 465.777, 52942.791 24/03/08,23:56:05,14,07,1, 11.9,1,1, 2.367, 10330.993, 465.790, 52942.828 24/03/08,23:56:05,15,07,1, 11.9,1,1, 2.367, 10331.005, 465.766, 52942.738 24/03/08,23:56:05,16,07,1, 11.9,1,1, 2.367, 10330.993, 465.803, 52942.827 24/03/08,23:56:05,17,07,1, 11.9,1,1, 2.367, 10331.003, 465.760, 52942.717 24/03/08,23:56:05,18,07,1, 11.9,1,1, 2.367, 10330.992, 465.781, 52942.805 24/03/08,23:56:05,19,07,1, 11.9,1,1, 2.367, 10330.988, 465.794, 52942.844 24/03/08,23:56:06,00,08,1, 11.9,1,1, 2.364, 10330.986, 465.794, 52942.844 24/03/08,23:56:06,01,08,1, 11.9,1,1, 2.364, 10331.002, 465.801, 52942.771 24/03/08,23:56:06,02,08,1, 11.9,1,1, 2.364, 10330.988, 465.770, 52942.766 24/03/08,23:56:06,03,08,1, 11.9,1,1, 2.364, 10330.989, 465.760, 52942.784 24/03/08,23:56:06,04,08,1, 11.9,1,1, 2.364, 10330.990, 465.761, 52942.786 24/03/08,23:56:06,05,08,1, 11.9,1,1, 2.364, 10331.007, 465.770, 52942.770 24/03/08,23:56:06,06,08,1, 11.9,1,1, 2.364, 10330.993, 465.793, 52942.758 24/03/08,23:56:06,07,08,1, 11.9,1,1, 2.364, 10331.006, 465.790, 52942.782 24/03/08,23:56:06,08,08,1, 11.9,1,1, 2.364, 10330.989, 465.741, 52942.769 24/03/08,23:56:06,09,08,1, 11.9,1,1, 2.364, 10331.005, 465.762, 52942.795 24/03/08,23:56:06,10,08,1, 11.9,1,1, 2.364, 10331.003, 465.762, 52942.771 24/03/08,23:56:06,11,08,1, 11.9,1,1, 2.364, 10331.017, 465.751, 52942.766 24/03/08,23:56:06,12,08,1, 11.9,1,1, 2.364, 10330.990, 465.737, 52942.810 24/03/08,23:56:06,13,08,1, 11.9,1,1, 2.364, 10331.010, 465.776, 52942.796 24/03/08,23:56:06,14,08,1, 11.9,1,1, 2.364, 10331.013, 465.753, 52942.766 24/03/08,23:56:06,15,08,1, 11.9,1,1, 2.364, 10331.017, 465.753, 52942.725 24/03/08,23:56:06,16,08,1, 11.9,1,1, 2.364, 10331.011, 465.727, 52942.769 24/03/08,23:56:06,17,08,1, 11.9,1,1, 2.364, 10330.997, 465.743, 52942.779 24/03/08,23:56:06,18,08,1, 11.9,1,1, 2.364, 10331.012, 465.756, 52942.764 24/03/08,23:56:06,19,08,1, 11.9,1,1, 2.364, 10331.001, 465.757, 52942.766 24/03/08,23:56:07,00,08,1, 11.9,1,1, 2.366, 10330.994, 465.757, 52942.766 24/03/08,23:56:07,01,08,1, 11.9,1,1, 2.366, 10330.989, 465.742, 52942.765 24/03/08,23:56:07,02,08,1, 11.9,1,1, 2.366, 10330.982, 465.732, 52942.718 24/03/08,23:56:07,03,08,1, 11.9,1,1, 2.366, 10331.026, 465.712, 52942.775 24/03/08,23:56:07,04,08,1, 11.9,1,1, 2.366, 10331.029, 465.695, 52942.745 24/03/08,23:56:07,05,08,1, 11.9,1,1, 2.366, 10331.001, 465.727, 52942.758 24/03/08,23:56:07,06,08,1, 11.9,1,1, 2.366, 10330.997, 465.715, 52942.774 24/03/08,23:56:07,07,08,1, 11.9,1,1, 2.366, 10331.008, 465.707, 52942.819 24/03/08,23:56:07,08,08,1, 11.9,1,1, 2.366, 10331.007, 465.715, 52942.782 24/03/08,23:56:07,09,08,1, 11.9,1,1, 2.366, 10330.995, 465.722, 52942.745 24/03/08,23:56:07,10,08,1, 11.9,1,1, 2.366, 10331.016, 465.705, 52942.803 24/03/08,23:56:07,11,08,1, 11.9,1,1, 2.366, 10331.018, 465.692, 52942.770 24/03/08,23:56:07,12,08,1, 11.9,1,1, 2.366, 10330.988, 465.709, 52942.785 24/03/08,23:56:07,13,08,1, 11.9,1,1, 2.366, 10331.023, 465.724, 52942.794 24/03/08,23:56:07,14,08,1, 11.9,1,1, 2.366, 10331.008, 465.714, 52942.786 24/03/08,23:56:07,15,08,1, 11.9,1,1, 2.366, 10330.997, 465.692, 52942.756 24/03/08,23:56:07,16,08,1, 11.9,1,1, 2.366, 10331.016, 465.685, 52942.808 24/03/08,23:56:07,17,08,1, 11.9,1,1, 2.366, 10331.016, 465.685, 52942.817 24/03/08,23:56:07,18,08,1, 11.9,1,1, 2.366, 10331.027, 465.664, 52942.637 24/03/08,23:56:07,19,08,1, 11.9,1,1, 2.366, 10331.023, 465.686, 52942.688 24/03/08,23:56:08,00,09,1, 11.9,1,1, 2.365, 10331.019, 465.686, 52942.688 24/03/08,23:56:08,01,09,1, 11.9,1,1, 2.365, 10331.015, 465.666, 52942.772 24/03/08,23:56:08,02,09,1, 11.9,1,1, 2.365, 10331.014, 465.679, 52942.809 24/03/08,23:56:08,03,09,1, 11.9,1,1, 2.365, 10331.012, 465.680, 52942.837 24/03/08,23:56:08,04,09,1, 11.9,1,1, 2.365, 10330.996, 465.684, 52942.790 24/03/08,23:56:08,05,09,1, 11.9,1,1, 2.365, 10330.982, 465.667, 52942.831 24/03/08,23:56:08,06,09,1, 11.9,1,1, 2.365, 10331.030, 465.657, 52942.827 24/03/08,23:56:08,07,09,1, 11.9,1,1, 2.365, 10331.033, 465.648, 52942.841 24/03/08,23:56:08,08,09,1, 11.9,1,1, 2.365, 10330.997, 465.662, 52942.805 24/03/08,23:56:08,09,09,1, 11.9,1,1, 2.365, 10331.003, 465.645, 52942.849 24/03/08,23:56:08,10,09,1, 11.9,1,1, 2.365, 10331.005, 465.650, 52942.766 24/03/08,23:56:08,11,09,1, 11.9,1,1, 2.365, 10331.017, 465.665, 52942.805 24/03/08,23:56:08,12,09,1, 11.9,1,1, 2.365, 10331.022, 465.627, 52942.786 24/03/08,23:56:08,13,09,1, 11.9,1,1, 2.365, 10330.998, 465.622, 52942.795 24/03/08,23:56:08,14,09,1, 11.9,1,1, 2.365, 10331.017, 465.616, 52942.766 24/03/08,23:56:08,15,09,1, 11.9,1,1, 2.365, 10331.015, 465.617, 52942.791 24/03/08,23:56:08,16,09,1, 11.9,1,1, 2.365, 10331.038, 465.616, 52942.818 24/03/08,23:56:08,17,09,1, 11.9,1,1, 2.365, 10331.011, 465.618, 52942.774 24/03/08,23:56:08,18,09,1, 11.9,1,1, 2.365, 10331.018, 465.602, 52942.793 24/03/08,23:56:08,19,09,1, 11.9,1,1, 2.365, 10331.015, 465.602, 52942.787 24/03/08,23:56:09,00,08,1, 11.9,1,1, 2.361, 10331.011, 465.602, 52942.787 24/03/08,23:56:09,01,08,1, 11.9,1,1, 2.361, 10331.016, 465.609, 52942.782 24/03/08,23:56:09,02,08,1, 11.9,1,1, 2.361, 10331.032, 465.589, 52942.799 24/03/08,23:56:09,03,08,1, 11.9,1,1, 2.361, 10331.026, 465.582, 52942.832 24/03/08,23:56:09,04,08,1, 11.9,1,1, 2.361, 10331.026, 465.580, 52942.821 24/03/08,23:56:09,05,08,1, 11.9,1,1, 2.361, 10331.023, 465.598, 52942.808 24/03/08,23:56:09,06,08,1, 11.9,1,1, 2.361, 10331.037, 465.583, 52942.800 24/03/08,23:56:09,07,08,1, 11.9,1,1, 2.361, 10331.034, 465.569, 52942.827 24/03/08,23:56:09,08,08,1, 11.9,1,1, 2.361, 10331.058, 465.581, 52942.816 24/03/08,23:56:09,09,08,1, 11.9,1,1, 2.361, 10331.024, 465.583, 52942.807 24/03/08,23:56:09,10,08,1, 11.9,1,1, 2.361, 10331.045, 465.579, 52942.840 24/03/08,23:56:09,11,08,1, 11.9,1,1, 2.361, 10331.000, 465.598, 52942.854 24/03/08,23:56:09,12,08,1, 11.9,1,1, 2.361, 10331.023, 465.572, 52942.745 24/03/08,23:56:09,13,08,1, 11.9,1,1, 2.361, 10331.014, 465.585, 52942.852 24/03/08,23:56:09,14,08,1, 11.9,1,1, 2.361, 10331.035, 465.568, 52942.781 24/03/08,23:56:09,15,08,1, 11.9,1,1, 2.361, 10331.024, 465.568, 52942.802 24/03/08,23:56:09,16,08,1, 11.9,1,1, 2.361, 10331.039, 465.571, 52942.813 24/03/08,23:56:09,17,08,1, 11.9,1,1, 2.361, 10331.021, 465.569, 52942.815 24/03/08,23:56:09,18,08,1, 11.9,1,1, 2.361, 10331.021, 465.566, 52942.814 24/03/08,23:56:09,19,08,1, 11.9,1,1, 2.361, 10331.014, 465.555, 52942.798 24/03/08,23:56:10,00,09,1, 11.9,1,1, 2.363, 10331.011, 465.555, 52942.798 24/03/08,23:56:10,01,09,1, 11.9,1,1, 2.363, 10331.033, 465.562, 52942.823 24/03/08,23:56:10,02,09,1, 11.9,1,1, 2.363, 10331.041, 465.576, 52942.828 24/03/08,23:56:10,03,09,1, 11.9,1,1, 2.363, 10331.049, 465.538, 52942.840 24/03/08,23:56:10,04,09,1, 11.9,1,1, 2.363, 10331.014, 465.546, 52942.856 24/03/08,23:56:10,05,09,1, 11.9,1,1, 2.363, 10331.032, 465.538, 52942.834 24/03/08,23:56:10,06,09,1, 11.9,1,1, 2.363, 10331.044, 465.516, 52942.801 24/03/08,23:56:10,07,09,1, 11.9,1,1, 2.363, 10331.033, 465.534, 52942.851 24/03/08,23:56:10,08,09,1, 11.9,1,1, 2.363, 10331.039, 465.532, 52942.875 24/03/08,23:56:10,09,09,1, 11.9,1,1, 2.363, 10331.046, 465.524, 52942.866 24/03/08,23:56:10,10,09,1, 11.9,1,1, 2.363, 10331.025, 465.540, 52942.781 24/03/08,23:56:10,11,09,1, 11.9,1,1, 2.363, 10331.055, 465.525, 52942.858 24/03/08,23:56:10,12,09,1, 11.9,1,1, 2.363, 10331.023, 465.536, 52942.873 24/03/08,23:56:10,13,09,1, 11.9,1,1, 2.363, 10331.019, 465.490, 52942.813 24/03/08,23:56:10,14,09,1, 11.9,1,1, 2.363, 10331.027, 465.517, 52942.838 24/03/08,23:56:10,15,09,1, 11.9,1,1, 2.363, 10331.042, 465.513, 52942.858 24/03/08,23:56:10,16,09,1, 11.9,1,1, 2.363, 10331.040, 465.508, 52942.874 24/03/08,23:56:10,17,09,1, 11.9,1,1, 2.363, 10331.038, 465.529, 52942.854 24/03/08,23:56:10,18,09,1, 11.9,1,1, 2.363, 10331.056, 465.501, 52942.770 24/03/08,23:56:10,19,09,1, 11.9,1,1, 2.363, 10331.023, 465.524, 52942.856 24/03/08,23:56:11,00,09,1, 11.9,1,1, 2.362, 10331.019, 465.524, 52942.856 24/03/08,23:56:11,01,09,1, 11.9,1,1, 2.362, 10331.050, 465.523, 52942.884 24/03/08,23:56:11,02,09,1, 11.9,1,1, 2.362, 10331.043, 465.509, 52942.826 24/03/08,23:56:11,03,09,1, 11.9,1,1, 2.362, 10331.037, 465.529, 52942.928 24/03/08,23:56:11,04,09,1, 11.9,1,1, 2.362, 10331.045, 465.519, 52942.888 24/03/08,23:56:11,05,09,1, 11.9,1,1, 2.362, 10331.046, 465.507, 52942.953 24/03/08,23:56:11,06,09,1, 11.9,1,1, 2.362, 10331.065, 465.513, 52942.861 24/03/08,23:56:11,07,09,1, 11.9,1,1, 2.362, 10331.044, 465.508, 52942.850 24/03/08,23:56:11,08,09,1, 11.9,1,1, 2.362, 10331.075, 465.500, 52942.814 24/03/08,23:56:11,09,09,1, 11.9,1,1, 2.362, 10331.075, 465.518, 52942.881 24/03/08,23:56:11,10,09,1, 11.9,1,1, 2.362, 10331.028, 465.506, 52942.852 24/03/08,23:56:11,11,09,1, 11.9,1,1, 2.362, 10331.068, 465.492, 52942.829 24/03/08,23:56:11,12,09,1, 11.9,1,1, 2.362, 10331.034, 465.513, 52942.950 24/03/08,23:56:11,13,09,1, 11.9,1,1, 2.362, 10331.082, 465.530, 52942.910 24/03/08,23:56:11,14,09,1, 11.9,1,1, 2.362, 10331.058, 465.514, 52942.965 24/03/08,23:56:11,15,09,1, 11.9,1,1, 2.362, 10331.051, 465.520, 52942.957 24/03/08,23:56:11,16,09,1, 11.9,1,1, 2.362, 10331.063, 465.497, 52942.856 24/03/08,23:56:11,17,09,1, 11.9,1,1, 2.362, 10331.055, 465.505, 52942.928 24/03/08,23:56:11,18,09,1, 11.9,1,1, 2.362, 10331.081, 465.508, 52942.827 24/03/08,23:56:11,19,09,1, 11.9,1,1, 2.362, 10331.066, 465.509, 52942.913 24/03/08,23:56:12,00,08,1, 11.9,1,1, 2.362, 10331.061, 465.509, 52942.913 24/03/08,23:56:12,01,08,1, 11.9,1,1, 2.362, 10331.040, 465.516, 52942.976 24/03/08,23:56:12,02,08,1, 11.9,1,1, 2.362, 10331.049, 465.530, 52942.956 24/03/08,23:56:12,03,08,1, 11.9,1,1, 2.362, 10331.079, 465.544, 52942.943 24/03/08,23:56:12,04,08,1, 11.9,1,1, 2.362, 10331.068, 465.518, 52942.890 24/03/08,23:56:12,05,08,1, 11.9,1,1, 2.362, 10331.063, 465.540, 52942.970 24/03/08,23:56:12,06,08,1, 11.9,1,1, 2.362, 10331.069, 465.548, 52942.855 24/03/08,23:56:12,07,08,1, 11.9,1,1, 2.362, 10331.062, 465.551, 52942.942 24/03/08,23:56:12,08,08,1, 11.9,1,1, 2.362, 10331.056, 465.540, 52942.883 24/03/08,23:56:12,09,08,1, 11.9,1,1, 2.362, 10331.078, 465.534, 52942.868 24/03/08,23:56:12,10,08,1, 11.9,1,1, 2.362, 10331.074, 465.551, 52942.967 24/03/08,23:56:12,11,08,1, 11.9,1,1, 2.362, 10331.044, 465.564, 52942.962 24/03/08,23:56:12,12,08,1, 11.9,1,1, 2.362, 10331.073, 465.572, 52942.905 24/03/08,23:56:12,13,08,1, 11.9,1,1, 2.362, 10331.037, 465.577, 52942.993 24/03/08,23:56:12,14,08,1, 11.9,1,1, 2.362, 10331.065, 465.574, 52942.923 24/03/08,23:56:12,15,08,1, 11.9,1,1, 2.362, 10331.081, 465.587, 52942.980 24/03/08,23:56:12,16,08,1, 11.9,1,1, 2.362, 10331.047, 465.598, 52942.891 24/03/08,23:56:12,17,08,1, 11.9,1,1, 2.362, 10331.081, 465.593, 52943.055 24/03/08,23:56:12,18,08,1, 11.9,1,1, 2.362, 10331.050, 465.605, 52943.004 24/03/08,23:56:12,19,08,1, 11.9,1,1, 2.362, 10331.059, 465.601, 52942.953 24/03/08,23:56:13,00,09,1, 11.9,1,1, 2.364, 10331.053, 465.601, 52942.953 24/03/08,23:56:13,01,09,1, 11.9,1,1, 2.364, 10331.067, 465.626, 52942.928 24/03/08,23:56:13,02,09,1, 11.9,1,1, 2.364, 10331.068, 465.625, 52942.943 24/03/08,23:56:13,03,09,1, 11.9,1,1, 2.364, 10331.087, 465.648, 52943.001 24/03/08,23:56:13,04,09,1, 11.9,1,1, 2.364, 10331.045, 465.647, 52943.012 24/03/08,23:56:13,05,09,1, 11.9,1,1, 2.364, 10331.065, 465.655, 52943.053 24/03/08,23:56:13,06,09,1, 11.9,1,1, 2.364, 10331.065, 465.648, 52942.961 24/03/08,23:56:13,07,09,1, 11.9,1,1, 2.364, 10331.072, 465.694, 52943.045 24/03/08,23:56:13,08,09,1, 11.9,1,1, 2.364, 10331.072, 465.660, 52942.981 24/03/08,23:56:13,09,09,1, 11.9,1,1, 2.364, 10331.061, 465.678, 52943.027 24/03/08,23:56:13,10,09,1, 11.9,1,1, 2.364, 10331.051, 465.687, 52943.044 24/03/08,23:56:13,11,09,1, 11.9,1,1, 2.364, 10331.066, 465.692, 52943.096 24/03/08,23:56:13,12,09,1, 11.9,1,1, 2.364, 10331.069, 465.682, 52942.942 24/03/08,23:56:13,13,09,1, 11.9,1,1, 2.364, 10331.057, 465.701, 52942.995 24/03/08,23:56:13,14,09,1, 11.9,1,1, 2.364, 10331.090, 465.711, 52942.960 24/03/08,23:56:13,15,09,1, 11.9,1,1, 2.364, 10331.070, 465.725, 52943.053 24/03/08,23:56:13,16,09,1, 11.9,1,1, 2.364, 10331.067, 465.720, 52943.125 24/03/08,23:56:13,17,09,1, 11.9,1,1, 2.364, 10331.088, 465.716, 52943.069 24/03/08,23:56:13,18,09,1, 11.9,1,1, 2.364, 10331.081, 465.757, 52943.010 24/03/08,23:56:13,19,09,1, 11.9,1,1, 2.364, 10331.079, 465.711, 52942.891 24/03/08,23:56:14,00,08,1, 11.8,1,1, 2.367, 10331.078, 465.711, 52942.891 24/03/08,23:56:14,01,08,1, 11.8,1,1, 2.367, 10331.077, 465.728, 52942.946 24/03/08,23:56:14,02,08,1, 11.8,1,1, 2.367, 10331.037, 465.756, 52943.035 24/03/08,23:56:14,03,08,1, 11.8,1,1, 2.367, 10331.098, 465.791, 52943.156 24/03/08,23:56:14,04,08,1, 11.8,1,1, 2.367, 10331.066, 465.776, 52943.136 24/03/08,23:56:14,05,08,1, 11.8,1,1, 2.367, 10331.105, 465.765, 52943.017 24/03/08,23:56:14,06,08,1, 11.8,1,1, 2.367, 10331.063, 465.811, 52943.096 24/03/08,23:56:14,07,08,1, 11.8,1,1, 2.367, 10331.034, 465.829, 52943.149 24/03/08,23:56:14,08,08,1, 11.8,1,1, 2.367, 10331.070, 465.793, 52943.055 24/03/08,23:56:14,09,08,1, 11.8,1,1, 2.367, 10331.074, 465.811, 52943.098 24/03/08,23:56:14,10,08,1, 11.8,1,1, 2.367, 10331.075, 465.812, 52943.108 24/03/08,23:56:14,11,08,1, 11.8,1,1, 2.367, 10331.067, 465.826, 52943.088 24/03/08,23:56:14,12,08,1, 11.8,1,1, 2.367, 10331.077, 465.835, 52943.060 24/03/08,23:56:14,13,08,1, 11.8,1,1, 2.367, 10331.073, 465.843, 52943.196 24/03/08,23:56:14,14,08,1, 11.8,1,1, 2.367, 10331.067, 465.855, 52943.142 24/03/08,23:56:14,15,08,1, 11.8,1,1, 2.367, 10331.097, 465.862, 52943.091 24/03/08,23:56:14,16,08,1, 11.8,1,1, 2.367, 10331.086, 465.853, 52943.166 24/03/08,23:56:14,17,08,1, 11.8,1,1, 2.367, 10331.078, 465.850, 52943.080 24/03/08,23:56:14,18,08,1, 11.8,1,1, 2.367, 10331.091, 465.845, 52943.104 24/03/08,23:56:14,19,08,1, 11.8,1,1, 2.367, 10331.091, 465.876, 52943.105 24/03/08,23:56:15,00,08,1, 12.0,1,1, 2.364, 10331.086, 465.876, 52943.105 24/03/08,23:56:15,01,08,1, 12.0,1,1, 2.364, 10331.099, 465.878, 52943.126 24/03/08,23:56:15,02,08,1, 12.0,1,1, 2.364, 10331.092, 465.896, 52943.132 24/03/08,23:56:15,03,08,1, 12.0,1,1, 2.364, 10331.104, 465.911, 52943.151 24/03/08,23:56:15,04,08,1, 12.0,1,1, 2.364, 10331.092, 465.894, 52943.153 24/03/08,23:56:15,05,08,1, 12.0,1,1, 2.364, 10331.085, 465.895, 52943.112 24/03/08,23:56:15,06,08,1, 12.0,1,1, 2.364, 10331.095, 465.920, 52943.176 24/03/08,23:56:15,07,08,1, 12.0,1,1, 2.364, 10331.096, 465.911, 52943.173 24/03/08,23:56:15,08,08,1, 12.0,1,1, 2.364, 10331.063, 465.907, 52943.180 24/03/08,23:56:15,09,08,1, 12.0,1,1, 2.364, 10331.105, 465.912, 52943.141 24/03/08,23:56:15,10,08,1, 12.0,1,1, 2.364, 10331.114, 465.912, 52943.140 24/03/08,23:56:15,11,08,1, 12.0,1,1, 2.364, 10331.089, 465.938, 52943.153 24/03/08,23:56:15,12,08,1, 12.0,1,1, 2.364, 10331.111, 465.940, 52943.122 24/03/08,23:56:15,13,08,1, 12.0,1,1, 2.364, 10331.108, 465.934, 52943.145 24/03/08,23:56:15,14,08,1, 12.0,1,1, 2.364, 10331.104, 465.928, 52943.188 24/03/08,23:56:15,15,08,1, 12.0,1,1, 2.364, 10331.109, 465.917, 52943.129 24/03/08,23:56:15,16,08,1, 12.0,1,1, 2.364, 10331.096, 465.939, 52943.116 24/03/08,23:56:15,17,08,1, 12.0,1,1, 2.364, 10331.105, 465.965, 52943.131 24/03/08,23:56:15,18,08,1, 12.0,1,1, 2.364, 10331.096, 465.938, 52943.121 24/03/08,23:56:15,19,08,1, 12.0,1,1, 2.364, 10331.094, 465.934, 52943.187 24/03/08,23:56:16,00,08,1, 11.9,1,1, 2.369, 10331.086, 465.934, 52943.187 24/03/08,23:56:16,01,08,1, 11.9,1,1, 2.369, 10331.113, 465.943, 52943.094 24/03/08,23:56:16,02,08,1, 11.9,1,1, 2.369, 10331.112, 465.938, 52943.149 24/03/08,23:56:16,03,08,1, 11.9,1,1, 2.369, 10331.117, 465.957, 52943.123 24/03/08,23:56:16,04,08,1, 11.9,1,1, 2.369, 10331.110, 465.945, 52943.153 24/03/08,23:56:16,05,08,1, 11.9,1,1, 2.369, 10331.102, 465.949, 52943.135 24/03/08,23:56:16,06,08,1, 11.9,1,1, 2.369, 10331.117, 465.950, 52943.097 24/03/08,23:56:16,07,08,1, 11.9,1,1, 2.369, 10331.122, 465.951, 52943.131 24/03/08,23:56:16,08,08,1, 11.9,1,1, 2.369, 10331.115, 465.953, 52943.187 24/03/08,23:56:16,09,08,1, 11.9,1,1, 2.369, 10331.123, 465.946, 52943.109 24/03/08,23:56:16,10,08,1, 11.9,1,1, 2.369, 10331.133, 465.946, 52943.198 24/03/08,23:56:16,11,08,1, 11.9,1,1, 2.369, 10331.145, 465.926, 52943.113 24/03/08,23:56:16,12,08,1, 11.9,1,1, 2.369, 10331.129, 465.924, 52943.182 24/03/08,23:56:16,13,08,1, 11.9,1,1, 2.369, 10331.112, 465.950, 52943.088 24/03/08,23:56:16,14,08,1, 11.9,1,1, 2.369, 10331.144, 465.910, 52943.120 24/03/08,23:56:16,15,08,1, 11.9,1,1, 2.369, 10331.157, 465.921, 52943.103 24/03/08,23:56:16,16,08,1, 11.9,1,1, 2.369, 10331.118, 465.922, 52943.080 24/03/08,23:56:16,17,08,1, 11.9,1,1, 2.369, 10331.108, 465.926, 52943.183 24/03/08,23:56:16,18,08,1, 11.9,1,1, 2.369, 10331.110, 465.901, 52943.063 24/03/08,23:56:16,19,08,1, 11.9,1,1, 2.369, 10331.108, 465.928, 52943.162 24/03/08,23:56:17,00,08,1, 11.9,1,1, 2.364, 10331.103, 465.928, 52943.162 24/03/08,23:56:17,01,08,1, 11.9,1,1, 2.364, 10331.109, 465.912, 52943.135 24/03/08,23:56:17,02,08,1, 11.9,1,1, 2.364, 10331.120, 465.900, 52943.131 24/03/08,23:56:17,03,08,1, 11.9,1,1, 2.364, 10331.123, 465.893, 52943.106 24/03/08,23:56:17,04,08,1, 11.9,1,1, 2.364, 10331.136, 465.884, 52943.136 24/03/08,23:56:17,05,08,1, 11.9,1,1, 2.364, 10331.111, 465.882, 52943.144 24/03/08,23:56:17,06,08,1, 11.9,1,1, 2.364, 10331.123, 465.890, 52943.095 24/03/08,23:56:17,07,08,1, 11.9,1,1, 2.364, 10331.093, 465.890, 52943.133 24/03/08,23:56:17,08,08,1, 11.9,1,1, 2.364, 10331.111, 465.888, 52943.104 24/03/08,23:56:17,09,08,1, 11.9,1,1, 2.364, 10331.131, 465.855, 52943.133 24/03/08,23:56:17,10,08,1, 11.9,1,1, 2.364, 10331.105, 465.843, 52943.064 24/03/08,23:56:17,11,08,1, 11.9,1,1, 2.364, 10331.114, 465.845, 52943.117 24/03/08,23:56:17,12,08,1, 11.9,1,1, 2.364, 10331.118, 465.845, 52943.097 24/03/08,23:56:17,13,08,1, 11.9,1,1, 2.364, 10331.116, 465.810, 52943.127 24/03/08,23:56:17,14,08,1, 11.9,1,1, 2.364, 10331.106, 465.831, 52943.104 24/03/08,23:56:17,15,08,1, 11.9,1,1, 2.364, 10331.125, 465.802, 52943.080 24/03/08,23:56:17,16,08,1, 11.9,1,1, 2.364, 10331.112, 465.801, 52943.077 24/03/08,23:56:17,17,08,1, 11.9,1,1, 2.364, 10331.117, 465.796, 52943.080 24/03/08,23:56:17,18,08,1, 11.9,1,1, 2.364, 10331.124, 465.763, 52943.101 24/03/08,23:56:17,19,08,1, 11.9,1,1, 2.364, 10331.106, 465.748, 52943.128 24/03/08,23:56:18,00,08,1, 11.9,1,1, 2.364, 10331.103, 465.748, 52943.128 24/03/08,23:56:18,01,08,1, 11.9,1,1, 2.364, 10331.112, 465.734, 52943.093 24/03/08,23:56:18,02,08,1, 11.9,1,1, 2.364, 10331.088, 465.737, 52943.071 24/03/08,23:56:18,03,08,1, 11.9,1,1, 2.364, 10331.085, 465.724, 52943.054 24/03/08,23:56:18,04,08,1, 11.9,1,1, 2.364, 10331.084, 465.693, 52943.086 24/03/08,23:56:18,05,08,1, 11.9,1,1, 2.364, 10331.088, 465.699, 52943.074 24/03/08,23:56:18,06,08,1, 11.9,1,1, 2.364, 10331.092, 465.675, 52943.040 24/03/08,23:56:18,07,08,1, 11.9,1,1, 2.364, 10331.080, 465.675, 52943.066 24/03/08,23:56:18,08,08,1, 11.9,1,1, 2.364, 10331.065, 465.683, 52943.076 24/03/08,23:56:18,09,08,1, 11.9,1,1, 2.364, 10331.098, 465.645, 52943.083 24/03/08,23:56:18,10,08,1, 11.9,1,1, 2.364, 10331.070, 465.648, 52943.079 24/03/08,23:56:18,11,08,1, 11.9,1,1, 2.364, 10331.066, 465.620, 52943.062 24/03/08,23:56:18,12,08,1, 11.9,1,1, 2.364, 10331.067, 465.624, 52943.054 24/03/08,23:56:18,13,08,1, 11.9,1,1, 2.364, 10331.066, 465.643, 52943.068 24/03/08,23:56:18,14,08,1, 11.9,1,1, 2.364, 10331.070, 465.604, 52943.077 24/03/08,23:56:18,15,08,1, 11.9,1,1, 2.364, 10331.064, 465.629, 52943.068 24/03/08,23:56:18,16,08,1, 11.9,1,1, 2.364, 10331.033, 465.590, 52943.071 24/03/08,23:56:18,17,08,1, 11.9,1,1, 2.364, 10331.049, 465.586, 52943.028 24/03/08,23:56:18,18,08,1, 11.9,1,1, 2.364, 10331.039, 465.600, 52943.027 24/03/08,23:56:18,19,08,1, 11.9,1,1, 2.364, 10331.043, 465.547, 52943.026 24/03/08,23:56:19,00,08,1, 11.9,1,1, 2.364, 10331.036, 465.547, 52943.026 24/03/08,23:56:19,01,08,1, 11.9,1,1, 2.364, 10331.026, 465.560, 52943.004 24/03/08,23:56:19,02,08,1, 11.9,1,1, 2.364, 10331.025, 465.539, 52943.041 24/03/08,23:56:19,03,08,1, 11.9,1,1, 2.364, 10331.047, 465.526, 52943.024 24/03/08,23:56:19,04,08,1, 11.9,1,1, 2.364, 10331.015, 465.506, 52943.014 24/03/08,23:56:19,05,08,1, 11.9,1,1, 2.364, 10331.017, 465.503, 52942.991 24/03/08,23:56:19,06,08,1, 11.9,1,1, 2.364, 10331.032, 465.497, 52942.979 24/03/08,23:56:19,07,08,1, 11.9,1,1, 2.364, 10331.013, 465.506, 52943.008 24/03/08,23:56:19,08,08,1, 11.9,1,1, 2.364, 10331.027, 465.498, 52942.980 24/03/08,23:56:19,09,08,1, 11.9,1,1, 2.364, 10331.035, 465.471, 52942.989 24/03/08,23:56:19,10,08,1, 11.9,1,1, 2.364, 10330.989, 465.479, 52943.104 24/03/08,23:56:19,11,08,1, 11.9,1,1, 2.364, 10330.962, 465.484, 52942.995 24/03/08,23:56:19,12,08,1, 11.9,1,1, 2.364, 10330.990, 465.470, 52943.010 24/03/08,23:56:19,13,08,1, 11.9,1,1, 2.364, 10330.996, 465.461, 52942.966 24/03/08,23:56:19,14,08,1, 11.9,1,1, 2.364, 10331.027, 465.444, 52943.001 24/03/08,23:56:19,15,08,1, 11.9,1,1, 2.364, 10331.002, 465.425, 52943.155 24/03/08,23:56:19,16,08,1, 11.9,1,1, 2.364, 10330.980, 465.396, 52942.888 24/03/08,23:56:19,17,08,1, 11.9,1,1, 2.364, 10330.971, 465.402, 52943.014 24/03/08,23:56:19,18,08,1, 11.9,1,1, 2.364, 10330.971, 465.407, 52943.024 24/03/08,23:56:19,19,08,1, 11.9,1,1, 2.364, 10330.976, 465.374, 52942.985 24/03/08,23:56:20,00,08,1, 11.9,1,1, 2.363, 10330.969, 465.374, 52942.985 24/03/08,23:56:20,01,08,1, 11.9,1,1, 2.363, 10330.981, 465.352, 52943.029 24/03/08,23:56:20,02,08,1, 11.9,1,1, 2.363, 10330.983, 465.350, 52943.019 24/03/08,23:56:20,03,08,1, 11.9,1,1, 2.363, 10330.971, 465.358, 52943.028 24/03/08,23:56:20,04,08,1, 11.9,1,1, 2.363, 10330.975, 465.354, 52943.023 24/03/08,23:56:20,05,08,1, 11.9,1,1, 2.363, 10330.977, 465.336, 52943.056 24/03/08,23:56:20,06,08,1, 11.9,1,1, 2.363, 10330.966, 465.344, 52943.007 24/03/08,23:56:20,07,08,1, 11.9,1,1, 2.363, 10330.954, 465.305, 52942.978 24/03/08,23:56:20,08,08,1, 11.9,1,1, 2.363, 10330.974, 465.275, 52943.021 24/03/08,23:56:20,09,08,1, 11.9,1,1, 2.363, 10330.953, 465.286, 52942.964 24/03/08,23:56:20,10,08,1, 11.9,1,1, 2.363, 10330.958, 465.279, 52943.013 24/03/08,23:56:20,11,08,1, 11.9,1,1, 2.363, 10330.972, 465.260, 52943.013 24/03/08,23:56:20,12,08,1, 11.9,1,1, 2.363, 10330.965, 465.262, 52943.011 24/03/08,23:56:20,13,08,1, 11.9,1,1, 2.363, 10330.956, 465.243, 52942.998 24/03/08,23:56:20,14,08,1, 11.9,1,1, 2.363, 10330.943, 465.242, 52943.012 24/03/08,23:56:20,15,08,1, 11.9,1,1, 2.363, 10330.962, 465.231, 52943.010 24/03/08,23:56:20,16,08,1, 11.9,1,1, 2.363, 10330.941, 465.217, 52943.011 24/03/08,23:56:20,17,08,1, 11.9,1,1, 2.363, 10330.965, 465.190, 52943.016 24/03/08,23:56:20,18,08,1, 11.9,1,1, 2.363, 10330.972, 465.170, 52942.999 24/03/08,23:56:20,19,08,1, 11.9,1,1, 2.363, 10330.956, 465.178, 52942.973 24/03/08,23:56:21,00,08,1, 12.0,1,1, 2.366, 10330.952, 465.178, 52942.973 24/03/08,23:56:21,01,08,1, 12.0,1,1, 2.366, 10330.973, 465.165, 52943.009 24/03/08,23:56:21,02,08,1, 12.0,1,1, 2.366, 10330.948, 465.137, 52943.040 24/03/08,23:56:21,03,08,1, 12.0,1,1, 2.366, 10330.975, 465.152, 52942.949 24/03/08,23:56:21,04,08,1, 12.0,1,1, 2.366, 10330.973, 465.146, 52943.045 24/03/08,23:56:21,05,08,1, 12.0,1,1, 2.366, 10330.964, 465.123, 52943.048 24/03/08,23:56:21,06,08,1, 12.0,1,1, 2.366, 10330.983, 465.103, 52942.907 24/03/08,23:56:21,07,08,1, 12.0,1,1, 2.366, 10330.972, 465.128, 52943.036 24/03/08,23:56:21,08,08,1, 12.0,1,1, 2.366, 10330.984, 465.102, 52942.955 24/03/08,23:56:21,09,08,1, 12.0,1,1, 2.366, 10330.975, 465.113, 52942.956 24/03/08,23:56:21,10,08,1, 12.0,1,1, 2.366, 10330.970, 465.093, 52942.962 24/03/08,23:56:21,11,08,1, 12.0,1,1, 2.366, 10330.994, 465.058, 52942.986 24/03/08,23:56:21,12,08,1, 12.0,1,1, 2.366, 10330.970, 465.047, 52942.964 24/03/08,23:56:21,13,08,1, 12.0,1,1, 2.366, 10330.964, 465.059, 52942.983 24/03/08,23:56:21,14,08,1, 12.0,1,1, 2.366, 10330.966, 465.031, 52943.033 24/03/08,23:56:21,15,08,1, 12.0,1,1, 2.366, 10330.977, 465.031, 52942.979 24/03/08,23:56:21,16,08,1, 12.0,1,1, 2.366, 10330.973, 465.029, 52943.000 24/03/08,23:56:21,17,08,1, 12.0,1,1, 2.366, 10330.953, 465.008, 52942.980 24/03/08,23:56:21,18,08,1, 12.0,1,1, 2.366, 10330.977, 464.994, 52943.006 24/03/08,23:56:21,19,08,1, 12.0,1,1, 2.366, 10330.997, 464.978, 52942.983 24/03/08,23:56:22,00,08,1, 11.8,1,1, 2.361, 10330.994, 464.978, 52942.983 24/03/08,23:56:22,01,08,1, 11.8,1,1, 2.361, 10330.993, 464.956, 52942.951 24/03/08,23:56:22,02,08,1, 11.8,1,1, 2.361, 10330.966, 464.966, 52942.960 24/03/08,23:56:22,03,08,1, 11.8,1,1, 2.361, 10331.011, 464.944, 52942.997 24/03/08,23:56:22,04,08,1, 11.8,1,1, 2.361, 10331.014, 464.939, 52942.949 24/03/08,23:56:22,05,08,1, 11.8,1,1, 2.361, 10330.980, 464.918, 52943.018 24/03/08,23:56:22,06,08,1, 11.8,1,1, 2.361, 10331.003, 464.930, 52942.987 24/03/08,23:56:22,07,08,1, 11.8,1,1, 2.361, 10330.990, 464.900, 52943.011 24/03/08,23:56:22,08,08,1, 11.8,1,1, 2.361, 10331.014, 464.917, 52942.969 24/03/08,23:56:22,09,08,1, 11.8,1,1, 2.361, 10331.015, 464.899, 52942.982 24/03/08,23:56:22,10,08,1, 11.8,1,1, 2.361, 10331.007, 464.894, 52942.980 24/03/08,23:56:22,11,08,1, 11.8,1,1, 2.361, 10331.024, 464.898, 52942.957 24/03/08,23:56:22,12,08,1, 11.8,1,1, 2.361, 10331.019, 464.871, 52943.027 24/03/08,23:56:22,13,08,1, 11.8,1,1, 2.361, 10331.041, 464.862, 52943.036 24/03/08,23:56:22,14,08,1, 11.8,1,1, 2.361, 10331.041, 464.852, 52942.989 24/03/08,23:56:22,15,08,1, 11.8,1,1, 2.361, 10331.071, 464.857, 52943.117 24/03/08,23:56:22,16,08,1, 11.8,1,1, 2.361, 10330.990, 464.824, 52942.911 24/03/08,23:56:22,17,08,1, 11.8,1,1, 2.361, 10331.045, 464.824, 52943.038 24/03/08,23:56:22,18,08,1, 11.8,1,1, 2.361, 10331.037, 464.838, 52943.015 24/03/08,23:56:22,19,08,1, 11.8,1,1, 2.361, 10331.038, 464.836, 52943.107 24/03/08,23:56:23,00,07,1, 11.9,1,1, 2.362, 10331.036, 464.836, 52943.107 24/03/08,23:56:23,01,07,1, 11.9,1,1, 2.362, 10331.069, 464.798, 52942.978 24/03/08,23:56:23,02,07,1, 11.9,1,1, 2.362, 10331.060, 464.793, 52942.983 24/03/08,23:56:23,03,07,1, 11.9,1,1, 2.362, 10331.060, 464.786, 52943.059 24/03/08,23:56:23,04,07,1, 11.9,1,1, 2.362, 10331.067, 464.788, 52943.072 24/03/08,23:56:23,05,07,1, 11.9,1,1, 2.362, 10331.055, 464.773, 52942.967 24/03/08,23:56:23,06,07,1, 11.9,1,1, 2.362, 10331.096, 464.771, 52942.965 24/03/08,23:56:23,07,07,1, 11.9,1,1, 2.362, 10331.099, 464.758, 52942.992 24/03/08,23:56:23,08,07,1, 11.9,1,1, 2.362, 10331.051, 464.757, 52943.016 24/03/08,23:56:23,09,07,1, 11.9,1,1, 2.362, 10331.094, 464.774, 52943.042 24/03/08,23:56:23,10,07,1, 11.9,1,1, 2.362, 10331.084, 464.744, 52943.076 24/03/08,23:56:23,11,07,1, 11.9,1,1, 2.362, 10331.086, 464.759, 52943.069 24/03/08,23:56:23,12,07,1, 11.9,1,1, 2.362, 10331.105, 464.790, 52943.076 24/03/08,23:56:23,13,07,1, 11.9,1,1, 2.362, 10331.122, 464.732, 52943.030 24/03/08,23:56:23,14,07,1, 11.9,1,1, 2.362, 10331.098, 464.745, 52943.036 24/03/08,23:56:23,15,07,1, 11.9,1,1, 2.362, 10331.116, 464.745, 52943.034 24/03/08,23:56:23,16,07,1, 11.9,1,1, 2.362, 10331.097, 464.738, 52943.025 24/03/08,23:56:23,17,07,1, 11.9,1,1, 2.362, 10331.139, 464.726, 52943.067 24/03/08,23:56:23,18,07,1, 11.9,1,1, 2.362, 10331.147, 464.723, 52943.015 24/03/08,23:56:23,19,07,1, 11.9,1,1, 2.362, 10331.159, 464.727, 52943.035 24/03/08,23:56:24,00,07,1, 11.9,1,1, 2.368, 10331.153, 464.727, 52943.035 24/03/08,23:56:24,01,07,1, 11.9,1,1, 2.368, 10331.136, 464.718, 52943.090 24/03/08,23:56:24,02,07,1, 11.9,1,1, 2.368, 10331.151, 464.707, 52943.091 24/03/08,23:56:24,03,07,1, 11.9,1,1, 2.368, 10331.152, 464.699, 52943.108 24/03/08,23:56:24,04,07,1, 11.9,1,1, 2.368, 10331.168, 464.717, 52943.078 24/03/08,23:56:24,05,07,1, 11.9,1,1, 2.368, 10331.145, 464.691, 52943.053 24/03/08,23:56:24,06,07,1, 11.9,1,1, 2.368, 10331.164, 464.698, 52943.063 24/03/08,23:56:24,07,07,1, 11.9,1,1, 2.368, 10331.182, 464.687, 52943.064 24/03/08,23:56:24,08,07,1, 11.9,1,1, 2.368, 10331.193, 464.679, 52943.064 24/03/08,23:56:24,09,07,1, 11.9,1,1, 2.368, 10331.201, 464.693, 52943.051 24/03/08,23:56:24,10,07,1, 11.9,1,1, 2.368, 10331.189, 464.668, 52943.071 24/03/08,23:56:24,11,07,1, 11.9,1,1, 2.368, 10331.202, 464.693, 52943.102 24/03/08,23:56:24,12,07,1, 11.9,1,1, 2.368, 10331.205, 464.672, 52943.105 24/03/08,23:56:24,13,07,1, 11.9,1,1, 2.368, 10331.219, 464.664, 52943.017 24/03/08,23:56:24,14,07,1, 11.9,1,1, 2.368, 10331.220, 464.684, 52943.075 24/03/08,23:56:24,15,07,1, 11.9,1,1, 2.368, 10331.227, 464.673, 52943.079 24/03/08,23:56:24,16,07,1, 11.9,1,1, 2.368, 10331.213, 464.665, 52943.052 24/03/08,23:56:24,17,07,1, 11.9,1,1, 2.368, 10331.232, 464.661, 52943.115 24/03/08,23:56:24,18,07,1, 11.9,1,1, 2.368, 10331.230, 464.654, 52943.062 24/03/08,23:56:24,19,07,1, 11.9,1,1, 2.368, 10331.235, 464.665, 52943.112 24/03/08,23:56:25,00,07,1, 11.9,1,1, 2.364, 10331.228, 464.665, 52943.112 24/03/08,23:56:25,01,07,1, 11.9,1,1, 2.364, 10331.269, 464.658, 52943.117 24/03/08,23:56:25,02,07,1, 11.9,1,1, 2.364, 10331.259, 464.631, 52943.082 24/03/08,23:56:25,03,07,1, 11.9,1,1, 2.364, 10331.279, 464.629, 52943.059 24/03/08,23:56:25,04,07,1, 11.9,1,1, 2.364, 10331.250, 464.634, 52943.161 24/03/08,23:56:25,05,07,1, 11.9,1,1, 2.364, 10331.273, 464.636, 52943.013 24/03/08,23:56:25,06,07,1, 11.9,1,1, 2.364, 10331.279, 464.643, 52943.066 24/03/08,23:56:25,07,07,1, 11.9,1,1, 2.364, 10331.282, 464.625, 52943.090 24/03/08,23:56:25,08,07,1, 11.9,1,1, 2.364, 10331.291, 464.634, 52943.108 24/03/08,23:56:25,09,07,1, 11.9,1,1, 2.364, 10331.303, 464.601, 52943.014 24/03/08,23:56:25,10,07,1, 11.9,1,1, 2.364, 10331.307, 464.605, 52943.120 24/03/08,23:56:25,11,07,1, 11.9,1,1, 2.364, 10331.315, 464.612, 52943.120 24/03/08,23:56:25,12,07,1, 11.9,1,1, 2.364, 10331.336, 464.606, 52943.081 24/03/08,23:56:25,13,07,1, 11.9,1,1, 2.364, 10331.311, 464.627, 52943.165 24/03/08,23:56:25,14,07,1, 11.9,1,1, 2.364, 10331.314, 464.617, 52943.098 24/03/08,23:56:25,15,07,1, 11.9,1,1, 2.364, 10331.335, 464.602, 52943.098 24/03/08,23:56:25,16,07,1, 11.9,1,1, 2.364, 10331.335, 464.604, 52943.141 24/03/08,23:56:25,17,07,1, 11.9,1,1, 2.364, 10331.346, 464.578, 52943.069 24/03/08,23:56:25,18,07,1, 11.9,1,1, 2.364, 10331.361, 464.564, 52943.079 24/03/08,23:56:25,19,07,1, 11.9,1,1, 2.364, 10331.340, 464.577, 52943.105 24/03/08,23:56:26,00,07,1, 11.9,1,1, 2.365, 10331.336, 464.577, 52943.105 24/03/08,23:56:26,01,07,1, 11.9,1,1, 2.365, 10331.372, 464.558, 52943.098 24/03/08,23:56:26,02,07,1, 11.9,1,1, 2.365, 10331.376, 464.543, 52943.143 24/03/08,23:56:26,03,07,1, 11.9,1,1, 2.365, 10331.386, 464.539, 52943.095 24/03/08,23:56:26,04,07,1, 11.9,1,1, 2.365, 10331.382, 464.578, 52943.193 24/03/08,23:56:26,05,07,1, 11.9,1,1, 2.365, 10331.378, 464.553, 52943.166 24/03/08,23:56:26,06,07,1, 11.9,1,1, 2.365, 10331.403, 464.557, 52943.097 24/03/08,23:56:26,07,07,1, 11.9,1,1, 2.365, 10331.398, 464.554, 52943.141 24/03/08,23:56:26,08,07,1, 11.9,1,1, 2.365, 10331.395, 464.559, 52943.162 24/03/08,23:56:26,09,07,1, 11.9,1,1, 2.365, 10331.425, 464.531, 52943.116 24/03/08,23:56:26,10,07,1, 11.9,1,1, 2.365, 10331.421, 464.543, 52943.127 24/03/08,23:56:26,11,07,1, 11.9,1,1, 2.365, 10331.432, 464.563, 52943.176 24/03/08,23:56:26,12,07,1, 11.9,1,1, 2.365, 10331.447, 464.559, 52943.138 24/03/08,23:56:26,13,07,1, 11.9,1,1, 2.365, 10331.465, 464.546, 52943.149 24/03/08,23:56:26,14,07,1, 11.9,1,1, 2.365, 10331.463, 464.522, 52943.054 24/03/08,23:56:26,15,07,1, 11.9,1,1, 2.365, 10331.478, 464.562, 52943.164 24/03/08,23:56:26,16,07,1, 11.9,1,1, 2.365, 10331.459, 464.545, 52943.085 24/03/08,23:56:26,17,07,1, 11.9,1,1, 2.365, 10331.493, 464.519, 52943.110 24/03/08,23:56:26,18,07,1, 11.9,1,1, 2.365, 10331.467, 464.540, 52943.227 24/03/08,23:56:26,19,07,1, 11.9,1,1, 2.365, 10331.468, 464.546, 52943.193 24/03/08,23:56:27,00,07,1, 11.9,1,1, 2.370, 10331.461, 464.546, 52943.193 24/03/08,23:56:27,01,07,1, 11.9,1,1, 2.370, 10331.478, 464.528, 52943.347 24/03/08,23:56:27,02,07,1, 11.9,1,1, 2.370, 10331.500, 464.532, 52943.318 24/03/08,23:56:27,03,07,1, 11.9,1,1, 2.370, 10331.503, 464.519, 52943.155 24/03/08,23:56:27,04,07,1, 11.9,1,1, 2.370, 10331.489, 464.495, 52943.173 24/03/08,23:56:27,05,07,1, 11.9,1,1, 2.370, 10331.508, 464.507, 52943.232 24/03/08,23:56:27,06,07,1, 11.9,1,1, 2.370, 10331.498, 464.514, 52943.122 24/03/08,23:56:27,07,07,1, 11.9,1,1, 2.370, 10331.520, 464.490, 52943.128 24/03/08,23:56:27,08,07,1, 11.9,1,1, 2.370, 10331.508, 464.488, 52943.229 24/03/08,23:56:27,09,07,1, 11.9,1,1, 2.370, 10331.514, 464.486, 52943.214 24/03/08,23:56:27,10,07,1, 11.9,1,1, 2.370, 10331.520, 464.467, 52943.104 24/03/08,23:56:27,11,07,1, 11.9,1,1, 2.370, 10331.531, 464.500, 52943.161 24/03/08,23:56:27,12,07,1, 11.9,1,1, 2.370, 10331.538, 464.509, 52943.179 24/03/08,23:56:27,13,07,1, 11.9,1,1, 2.370, 10331.528, 464.487, 52943.205 24/03/08,23:56:27,14,07,1, 11.9,1,1, 2.370, 10331.517, 464.486, 52943.200 24/03/08,23:56:27,15,07,1, 11.9,1,1, 2.370, 10331.555, 464.496, 52943.143 24/03/08,23:56:27,16,07,1, 11.9,1,1, 2.370, 10331.564, 464.467, 52943.241 24/03/08,23:56:27,17,07,1, 11.9,1,1, 2.370, 10331.552, 464.473, 52943.176 24/03/08,23:56:27,18,07,1, 11.9,1,1, 2.370, 10331.540, 464.461, 52943.154 24/03/08,23:56:27,19,07,1, 11.9,1,1, 2.370, 10331.559, 464.474, 52943.206 24/03/08,23:56:28,00,07,1, 11.9,1,1, 2.365, 10331.553, 464.474, 52943.206 24/03/08,23:56:28,01,07,1, 11.9,1,1, 2.365, 10331.578, 464.460, 52943.130 24/03/08,23:56:28,02,07,1, 11.9,1,1, 2.365, 10331.554, 464.462, 52943.250 24/03/08,23:56:28,03,07,1, 11.9,1,1, 2.365, 10331.565, 464.453, 52943.150 24/03/08,23:56:28,04,07,1, 11.9,1,1, 2.365, 10331.564, 464.451, 52943.296 24/03/08,23:56:28,05,07,1, 11.9,1,1, 2.365, 10331.585, 464.472, 52943.177 24/03/08,23:56:28,06,07,1, 11.9,1,1, 2.365, 10331.588, 464.452, 52943.185 24/03/08,23:56:28,07,07,1, 11.9,1,1, 2.365, 10331.592, 464.453, 52943.161 24/03/08,23:56:28,08,07,1, 11.9,1,1, 2.365, 10331.595, 464.461, 52943.174 24/03/08,23:56:28,09,07,1, 11.9,1,1, 2.365, 10331.609, 464.457, 52943.293 24/03/08,23:56:28,10,07,1, 11.9,1,1, 2.365, 10331.618, 464.432, 52943.198 24/03/08,23:56:28,11,07,1, 11.9,1,1, 2.365, 10331.623, 464.439, 52943.260 24/03/08,23:56:28,12,07,1, 11.9,1,1, 2.365, 10331.623, 464.453, 52943.194 24/03/08,23:56:28,13,07,1, 11.9,1,1, 2.365, 10331.616, 464.414, 52943.266 24/03/08,23:56:28,14,07,1, 11.9,1,1, 2.365, 10331.617, 464.409, 52943.147 24/03/08,23:56:28,15,07,1, 11.9,1,1, 2.365, 10331.632, 464.419, 52943.229 24/03/08,23:56:28,16,07,1, 11.9,1,1, 2.365, 10331.638, 464.416, 52943.226 24/03/08,23:56:28,17,07,1, 11.9,1,1, 2.365, 10331.629, 464.409, 52943.216 24/03/08,23:56:28,18,07,1, 11.9,1,1, 2.365, 10331.653, 464.422, 52943.251 24/03/08,23:56:28,19,07,1, 11.9,1,1, 2.365, 10331.656, 464.392, 52943.224 24/03/08,23:56:29,00,07,1, 11.9,1,1, 2.367, 10331.653, 464.392, 52943.224 24/03/08,23:56:29,01,07,1, 11.9,1,1, 2.367, 10331.689, 464.374, 52943.214 24/03/08,23:56:29,02,07,1, 11.9,1,1, 2.367, 10331.665, 464.409, 52943.240 24/03/08,23:56:29,03,07,1, 11.9,1,1, 2.367, 10331.687, 464.399, 52943.217 24/03/08,23:56:29,04,07,1, 11.9,1,1, 2.367, 10331.701, 464.378, 52943.179 24/03/08,23:56:29,05,07,1, 11.9,1,1, 2.367, 10331.695, 464.328, 52943.177 24/03/08,23:56:29,06,07,1, 11.9,1,1, 2.367, 10331.697, 464.345, 52943.239 24/03/08,23:56:29,07,07,1, 11.9,1,1, 2.367, 10331.721, 464.333, 52943.269 24/03/08,23:56:29,08,07,1, 11.9,1,1, 2.367, 10331.736, 464.343, 52943.214 24/03/08,23:56:29,09,07,1, 11.9,1,1, 2.367, 10331.721, 464.333, 52943.219 24/03/08,23:56:29,10,07,1, 11.9,1,1, 2.367, 10331.732, 464.352, 52943.240 24/03/08,23:56:29,11,07,1, 11.9,1,1, 2.367, 10331.753, 464.358, 52943.267 24/03/08,23:56:29,12,07,1, 11.9,1,1, 2.367, 10331.709, 464.321, 52943.057 24/03/08,23:56:29,13,07,1, 11.9,1,1, 2.367, 10331.747, 464.318, 52943.280 24/03/08,23:56:29,14,07,1, 11.9,1,1, 2.367, 10331.762, 464.321, 52943.240 24/03/08,23:56:29,15,07,1, 11.9,1,1, 2.367, 10331.742, 464.332, 52943.312 24/03/08,23:56:29,16,07,1, 11.9,1,1, 2.367, 10331.772, 464.293, 52943.319 24/03/08,23:56:29,17,07,1, 11.9,1,1, 2.367, 10331.745, 464.315, 52943.203 24/03/08,23:56:29,18,07,1, 11.9,1,1, 2.367, 10331.772, 464.300, 52943.300 24/03/08,23:56:29,19,07,1, 11.9,1,1, 2.367, 10331.781, 464.310, 52943.251 24/03/08,23:56:30,00,07,1, 11.9,1,1, 2.365, 10331.779, 464.310, 52943.251 24/03/08,23:56:30,01,07,1, 11.9,1,1, 2.365, 10331.800, 464.295, 52943.248 24/03/08,23:56:30,02,07,1, 11.9,1,1, 2.365, 10331.826, 464.297, 52943.217 24/03/08,23:56:30,03,07,1, 11.9,1,1, 2.365, 10331.822, 464.278, 52943.249 24/03/08,23:56:30,04,07,1, 11.9,1,1, 2.365, 10331.818, 464.252, 52943.273 24/03/08,23:56:30,05,07,1, 11.9,1,1, 2.365, 10331.837, 464.256, 52943.237 24/03/08,23:56:30,06,07,1, 11.9,1,1, 2.365, 10331.826, 464.250, 52943.215 24/03/08,23:56:30,07,07,1, 11.9,1,1, 2.365, 10331.843, 464.244, 52943.246 24/03/08,23:56:30,08,07,1, 11.9,1,1, 2.365, 10331.836, 464.257, 52943.248 24/03/08,23:56:30,09,07,1, 11.9,1,1, 2.365, 10331.838, 464.226, 52943.207 24/03/08,23:56:30,10,07,1, 11.9,1,1, 2.365, 10331.890, 464.225, 52943.169 24/03/08,23:56:30,11,07,1, 11.9,1,1, 2.365, 10331.899, 464.216, 52943.221 24/03/08,23:56:30,12,07,1, 11.9,1,1, 2.365, 10331.869, 464.194, 52943.221 24/03/08,23:56:30,13,07,1, 11.9,1,1, 2.365, 10331.918, 464.201, 52943.206 24/03/08,23:56:30,14,07,1, 11.9,1,1, 2.365, 10331.911, 464.202, 52943.247 24/03/08,23:56:30,15,07,1, 11.9,1,1, 2.365, 10331.910, 464.161, 52943.176 24/03/08,23:56:30,16,07,1, 11.9,1,1, 2.365, 10331.937, 464.172, 52943.189 24/03/08,23:56:30,17,07,1, 11.9,1,1, 2.365, 10331.948, 464.141, 52943.160 24/03/08,23:56:30,18,07,1, 11.9,1,1, 2.365, 10331.963, 464.156, 52943.212 24/03/08,23:56:30,19,07,1, 11.9,1,1, 2.365, 10331.963, 464.118, 52943.199 24/03/08,23:56:31,00,07,1, 11.9,1,1, 2.364, 10331.962, 464.118, 52943.199 24/03/08,23:56:31,01,07,1, 11.9,1,1, 2.364, 10331.979, 464.124, 52943.269 24/03/08,23:56:31,02,07,1, 11.9,1,1, 2.364, 10331.980, 464.137, 52943.168 24/03/08,23:56:31,03,07,1, 11.9,1,1, 2.364, 10332.012, 464.132, 52943.262 24/03/08,23:56:31,04,07,1, 11.9,1,1, 2.364, 10332.030, 464.108, 52943.167 24/03/08,23:56:31,05,07,1, 11.9,1,1, 2.364, 10332.023, 464.101, 52943.199 24/03/08,23:56:31,06,07,1, 11.9,1,1, 2.364, 10332.028, 464.100, 52943.248 24/03/08,23:56:31,07,07,1, 11.9,1,1, 2.364, 10332.033, 464.069, 52943.161 24/03/08,23:56:31,08,07,1, 11.9,1,1, 2.364, 10332.027, 464.053, 52943.159 24/03/08,23:56:31,09,07,1, 11.9,1,1, 2.364, 10332.054, 464.063, 52943.229 24/03/08,23:56:31,10,07,1, 11.9,1,1, 2.364, 10332.089, 464.057, 52943.166 24/03/08,23:56:31,11,07,1, 11.9,1,1, 2.364, 10332.085, 464.062, 52943.232 24/03/08,23:56:31,12,07,1, 11.9,1,1, 2.364, 10332.085, 464.034, 52943.200 24/03/08,23:56:31,13,07,1, 11.9,1,1, 2.364, 10332.122, 464.015, 52943.223 24/03/08,23:56:31,14,07,1, 11.9,1,1, 2.364, 10332.102, 464.021, 52943.208 24/03/08,23:56:31,15,07,1, 11.9,1,1, 2.364, 10332.124, 464.006, 52943.225 24/03/08,23:56:31,16,07,1, 11.9,1,1, 2.364, 10332.127, 464.016, 52943.181 24/03/08,23:56:31,17,07,1, 11.9,1,1, 2.364, 10332.134, 464.009, 52943.183 24/03/08,23:56:31,18,07,1, 11.9,1,1, 2.364, 10332.159, 464.000, 52943.197 24/03/08,23:56:31,19,07,1, 11.9,1,1, 2.364, 10332.170, 463.964, 52943.191 24/03/08,23:56:32,00,06,1, 11.9,1,1, 2.365, 10332.162, 463.964, 52943.191 24/03/08,23:56:32,01,06,1, 11.9,1,1, 2.365, 10332.200, 463.986, 52943.200 24/03/08,23:56:32,02,06,1, 11.9,1,1, 2.365, 10332.206, 463.960, 52943.163 24/03/08,23:56:32,03,06,1, 11.9,1,1, 2.365, 10332.212, 463.976, 52943.193 24/03/08,23:56:32,04,06,1, 11.9,1,1, 2.365, 10332.245, 463.963, 52943.183 24/03/08,23:56:32,05,06,1, 11.9,1,1, 2.365, 10332.255, 463.965, 52943.211 24/03/08,23:56:32,06,06,1, 11.9,1,1, 2.365, 10332.242, 463.934, 52943.190 24/03/08,23:56:32,07,06,1, 11.9,1,1, 2.365, 10332.265, 463.921, 52943.179 24/03/08,23:56:32,08,06,1, 11.9,1,1, 2.365, 10332.267, 463.918, 52943.184 24/03/08,23:56:32,09,06,1, 11.9,1,1, 2.365, 10332.338, 463.911, 52943.157 24/03/08,23:56:32,10,06,1, 11.9,1,1, 2.365, 10332.293, 463.918, 52943.154 24/03/08,23:56:32,11,06,1, 11.9,1,1, 2.365, 10332.311, 463.895, 52943.140 24/03/08,23:56:32,12,06,1, 11.9,1,1, 2.365, 10332.334, 463.891, 52943.179 24/03/08,23:56:32,13,06,1, 11.9,1,1, 2.365, 10332.348, 463.895, 52943.147 24/03/08,23:56:32,14,06,1, 11.9,1,1, 2.365, 10332.361, 463.864, 52943.195 24/03/08,23:56:32,15,06,1, 11.9,1,1, 2.365, 10332.382, 463.865, 52943.186 24/03/08,23:56:32,16,06,1, 11.9,1,1, 2.365, 10332.377, 463.866, 52943.206 24/03/08,23:56:32,17,06,1, 11.9,1,1, 2.365, 10332.379, 463.854, 52943.209 24/03/08,23:56:32,18,06,1, 11.9,1,1, 2.365, 10332.397, 463.841, 52943.170 24/03/08,23:56:32,19,06,1, 11.9,1,1, 2.365, 10332.402, 463.853, 52943.195 24/03/08,23:56:33,00,08,1, 11.9,1,1, 2.367, 10332.396, 463.853, 52943.195 24/03/08,23:56:33,01,08,1, 11.9,1,1, 2.367, 10332.418, 463.828, 52943.175 24/03/08,23:56:33,02,08,1, 11.9,1,1, 2.367, 10332.418, 463.827, 52943.191 24/03/08,23:56:33,03,08,1, 11.9,1,1, 2.367, 10332.450, 463.827, 52943.222 24/03/08,23:56:33,04,08,1, 11.9,1,1, 2.367, 10332.457, 463.813, 52943.251 24/03/08,23:56:33,05,08,1, 11.9,1,1, 2.367, 10332.476, 463.811, 52943.188 24/03/08,23:56:33,06,08,1, 11.9,1,1, 2.367, 10332.486, 463.813, 52943.173 24/03/08,23:56:33,07,08,1, 11.9,1,1, 2.367, 10332.497, 463.792, 52943.210 24/03/08,23:56:33,08,08,1, 11.9,1,1, 2.367, 10332.517, 463.787, 52943.191 24/03/08,23:56:33,09,08,1, 11.9,1,1, 2.367, 10332.519, 463.797, 52943.195 24/03/08,23:56:33,10,08,1, 11.9,1,1, 2.367, 10332.536, 463.763, 52943.206 24/03/08,23:56:33,11,08,1, 11.9,1,1, 2.367, 10332.518, 463.770, 52943.198 24/03/08,23:56:33,12,08,1, 11.9,1,1, 2.367, 10332.571, 463.758, 52943.195 24/03/08,23:56:33,13,08,1, 11.9,1,1, 2.367, 10332.562, 463.748, 52943.195 24/03/08,23:56:33,14,08,1, 11.9,1,1, 2.367, 10332.550, 463.748, 52943.193 24/03/08,23:56:33,15,08,1, 11.9,1,1, 2.367, 10332.575, 463.738, 52943.200 24/03/08,23:56:33,16,08,1, 11.9,1,1, 2.367, 10332.597, 463.733, 52943.184 24/03/08,23:56:33,17,08,1, 11.9,1,1, 2.367, 10332.600, 463.752, 52943.229 24/03/08,23:56:33,18,08,1, 11.9,1,1, 2.367, 10332.617, 463.729, 52943.155 24/03/08,23:56:33,19,08,1, 11.9,1,1, 2.367, 10332.623, 463.721, 52943.195 24/03/08,23:56:34,00,07,1, 11.8,1,1, 2.365, 10332.621, 463.721, 52943.195 24/03/08,23:56:34,01,07,1, 11.8,1,1, 2.365, 10332.608, 463.706, 52943.180 24/03/08,23:56:34,02,07,1, 11.8,1,1, 2.365, 10332.664, 463.718, 52943.193 24/03/08,23:56:34,03,07,1, 11.8,1,1, 2.365, 10332.651, 463.702, 52943.166 24/03/08,23:56:34,04,07,1, 11.8,1,1, 2.365, 10332.646, 463.694, 52943.190 24/03/08,23:56:34,05,07,1, 11.8,1,1, 2.365, 10332.666, 463.660, 52943.181 24/03/08,23:56:34,06,07,1, 11.8,1,1, 2.365, 10332.671, 463.659, 52943.053 24/03/08,23:56:34,07,07,1, 11.8,1,1, 2.365, 10332.674, 463.679, 52943.210 24/03/08,23:56:34,08,07,1, 11.8,1,1, 2.365, 10332.696, 463.674, 52943.199 24/03/08,23:56:34,09,07,1, 11.8,1,1, 2.365, 10332.712, 463.676, 52943.187 24/03/08,23:56:34,10,07,1, 11.8,1,1, 2.365, 10332.727, 463.681, 52943.191 24/03/08,23:56:34,11,07,1, 11.8,1,1, 2.365, 10332.737, 463.660, 52943.194 24/03/08,23:56:34,12,07,1, 11.8,1,1, 2.365, 10332.747, 463.650, 52943.217 24/03/08,23:56:34,13,07,1, 11.8,1,1, 2.365, 10332.747, 463.631, 52943.229 24/03/08,23:56:34,14,07,1, 11.8,1,1, 2.365, 10332.721, 463.654, 52943.201 24/03/08,23:56:34,15,07,1, 11.8,1,1, 2.365, 10332.720, 463.638, 52943.160 24/03/08,23:56:34,16,07,1, 11.8,1,1, 2.365, 10332.777, 463.633, 52943.181 24/03/08,23:56:34,17,07,1, 11.8,1,1, 2.365, 10332.757, 463.617, 52943.135 24/03/08,23:56:34,18,07,1, 11.8,1,1, 2.365, 10332.758, 463.624, 52943.162 24/03/08,23:56:34,19,07,1, 11.8,1,1, 2.365, 10332.786, 463.633, 52943.162 24/03/08,23:56:35,00,08,1, 11.9,1,1, 2.365, 10332.780, 463.633, 52943.162 24/03/08,23:56:35,01,08,1, 11.9,1,1, 2.365, 10332.788, 463.616, 52943.235 24/03/08,23:56:35,02,08,1, 11.9,1,1, 2.365, 10332.793, 463.599, 52943.192 24/03/08,23:56:35,03,08,1, 11.9,1,1, 2.365, 10332.785, 463.589, 52943.222 24/03/08,23:56:35,04,08,1, 11.9,1,1, 2.365, 10332.811, 463.600, 52943.204 24/03/08,23:56:35,05,08,1, 11.9,1,1, 2.365, 10332.800, 463.582, 52943.133 24/03/08,23:56:35,06,08,1, 11.9,1,1, 2.365, 10332.810, 463.594, 52943.149 24/03/08,23:56:35,07,08,1, 11.9,1,1, 2.365, 10332.803, 463.561, 52943.196 24/03/08,23:56:35,08,08,1, 11.9,1,1, 2.365, 10332.793, 463.569, 52943.237 24/03/08,23:56:35,09,08,1, 11.9,1,1, 2.365, 10332.805, 463.566, 52943.232 24/03/08,23:56:35,10,08,1, 11.9,1,1, 2.365, 10332.797, 463.563, 52943.229 24/03/08,23:56:35,11,08,1, 11.9,1,1, 2.365, 10332.827, 463.559, 52943.231 24/03/08,23:56:35,12,08,1, 11.9,1,1, 2.365, 10332.807, 463.535, 52943.210 24/03/08,23:56:35,13,08,1, 11.9,1,1, 2.365, 10332.811, 463.544, 52943.230 24/03/08,23:56:35,14,08,1, 11.9,1,1, 2.365, 10332.791, 463.548, 52943.198 24/03/08,23:56:35,15,08,1, 11.9,1,1, 2.365, 10332.841, 463.536, 52943.177 24/03/08,23:56:35,16,08,1, 11.9,1,1, 2.365, 10332.827, 463.538, 52943.205 24/03/08,23:56:35,17,08,1, 11.9,1,1, 2.365, 10332.826, 463.545, 52943.212 24/03/08,23:56:35,18,08,1, 11.9,1,1, 2.365, 10332.819, 463.516, 52943.218 24/03/08,23:56:35,19,08,1, 11.9,1,1, 2.365, 10332.831, 463.531, 52943.218 24/03/08,23:56:36,00,08,1, 11.9,1,1, 2.363, 10332.830, 463.531, 52943.218 24/03/08,23:56:36,01,08,1, 11.9,1,1, 2.363, 10332.825, 463.523, 52943.200 24/03/08,23:56:36,02,08,1, 11.9,1,1, 2.363, 10332.836, 463.525, 52943.213 24/03/08,23:56:36,03,08,1, 11.9,1,1, 2.363, 10332.827, 463.493, 52943.207 24/03/08,23:56:36,04,08,1, 11.9,1,1, 2.363, 10332.818, 463.525, 52943.238 24/03/08,23:56:36,05,08,1, 11.9,1,1, 2.363, 10332.854, 463.515, 52943.224 24/03/08,23:56:36,06,08,1, 11.9,1,1, 2.363, 10332.849, 463.492, 52943.209 24/03/08,23:56:36,07,08,1, 11.9,1,1, 2.363, 10332.847, 463.516, 52943.237 24/03/08,23:56:36,08,08,1, 11.9,1,1, 2.363, 10332.848, 463.490, 52943.229 24/03/08,23:56:36,09,08,1, 11.9,1,1, 2.363, 10332.829, 463.491, 52943.189 24/03/08,23:56:36,10,08,1, 11.9,1,1, 2.363, 10332.835, 463.493, 52943.197 24/03/08,23:56:36,11,08,1, 11.9,1,1, 2.363, 10332.816, 463.481, 52943.201 24/03/08,23:56:36,12,08,1, 11.9,1,1, 2.363, 10332.844, 463.489, 52943.243 24/03/08,23:56:36,13,08,1, 11.9,1,1, 2.363, 10332.844, 463.465, 52943.228 24/03/08,23:56:36,14,08,1, 11.9,1,1, 2.363, 10332.871, 463.472, 52943.215 24/03/08,23:56:36,15,08,1, 11.9,1,1, 2.363, 10332.833, 463.484, 52943.218 24/03/08,23:56:36,16,08,1, 11.9,1,1, 2.363, 10332.857, 463.474, 52943.239 24/03/08,23:56:36,17,08,1, 11.9,1,1, 2.363, 10332.867, 463.466, 52943.218 24/03/08,23:56:36,18,08,1, 11.9,1,1, 2.363, 10332.858, 463.456, 52943.230 24/03/08,23:56:36,19,08,1, 11.9,1,1, 2.363, 10332.843, 463.456, 52943.205 24/03/08,23:56:37,00,08,1, 11.9,1,1, 2.364, 10332.838, 463.456, 52943.205 24/03/08,23:56:37,01,08,1, 11.9,1,1, 2.364, 10332.841, 463.450, 52943.205 24/03/08,23:56:37,02,08,1, 11.9,1,1, 2.364, 10332.847, 463.422, 52943.202 24/03/08,23:56:37,03,08,1, 11.9,1,1, 2.364, 10332.862, 463.437, 52943.242 24/03/08,23:56:37,04,08,1, 11.9,1,1, 2.364, 10332.842, 463.437, 52943.231 24/03/08,23:56:37,05,08,1, 11.9,1,1, 2.364, 10332.861, 463.421, 52943.228 24/03/08,23:56:37,06,08,1, 11.9,1,1, 2.364, 10332.872, 463.412, 52943.211 24/03/08,23:56:37,07,08,1, 11.9,1,1, 2.364, 10332.857, 463.433, 52943.222 24/03/08,23:56:37,08,08,1, 11.9,1,1, 2.364, 10332.884, 463.398, 52943.223 24/03/08,23:56:37,09,08,1, 11.9,1,1, 2.364, 10332.880, 463.421, 52943.262 24/03/08,23:56:37,10,08,1, 11.9,1,1, 2.364, 10332.862, 463.384, 52943.247 24/03/08,23:56:37,11,08,1, 11.9,1,1, 2.364, 10332.842, 463.380, 52943.326 24/03/08,23:56:37,12,08,1, 11.9,1,1, 2.364, 10332.876, 463.380, 52943.237 24/03/08,23:56:37,13,08,1, 11.9,1,1, 2.364, 10332.900, 463.380, 52943.257 24/03/08,23:56:37,14,08,1, 11.9,1,1, 2.364, 10332.884, 463.380, 52943.245 24/03/08,23:56:37,15,08,1, 11.9,1,1, 2.364, 10332.923, 463.379, 52943.262 24/03/08,23:56:37,16,08,1, 11.9,1,1, 2.364, 10332.898, 463.359, 52943.243 24/03/08,23:56:37,17,08,1, 11.9,1,1, 2.364, 10332.915, 463.352, 52943.247 24/03/08,23:56:37,18,08,1, 11.9,1,1, 2.364, 10332.922, 463.347, 52943.240 24/03/08,23:56:37,19,08,1, 11.9,1,1, 2.364, 10332.940, 463.330, 52943.282 24/03/08,23:56:38,00,08,1, 11.9,1,1, 2.367, 10332.938, 463.330, 52943.282 24/03/08,23:56:38,01,08,1, 11.9,1,1, 2.367, 10332.936, 463.321, 52943.243 24/03/08,23:56:38,02,08,1, 11.9,1,1, 2.367, 10332.942, 463.336, 52943.255 24/03/08,23:56:38,03,08,1, 11.9,1,1, 2.367, 10332.945, 463.321, 52943.247 24/03/08,23:56:38,04,08,1, 11.9,1,1, 2.367, 10332.941, 463.287, 52943.187 24/03/08,23:56:38,05,08,1, 11.9,1,1, 2.367, 10332.962, 463.306, 52943.282 24/03/08,23:56:38,06,08,1, 11.9,1,1, 2.367, 10332.979, 463.320, 52943.251 24/03/08,23:56:38,07,08,1, 11.9,1,1, 2.367, 10332.957, 463.287, 52943.224 24/03/08,23:56:38,08,08,1, 11.9,1,1, 2.367, 10333.000, 463.271, 52943.264 24/03/08,23:56:38,09,08,1, 11.9,1,1, 2.367, 10332.967, 463.289, 52943.250 24/03/08,23:56:38,10,08,1, 11.9,1,1, 2.367, 10332.975, 463.284, 52943.256 24/03/08,23:56:38,11,08,1, 11.9,1,1, 2.367, 10332.984, 463.286, 52943.240 24/03/08,23:56:38,12,08,1, 11.9,1,1, 2.367, 10333.025, 463.299, 52943.274 24/03/08,23:56:38,13,08,1, 11.9,1,1, 2.367, 10333.018, 463.263, 52943.243 24/03/08,23:56:38,14,08,1, 11.9,1,1, 2.367, 10333.049, 463.275, 52943.233 24/03/08,23:56:38,15,08,1, 11.9,1,1, 2.367, 10333.054, 463.263, 52943.260 24/03/08,23:56:38,16,08,1, 11.9,1,1, 2.367, 10333.078, 463.241, 52943.294 24/03/08,23:56:38,17,08,1, 11.9,1,1, 2.367, 10333.070, 463.240, 52943.270 24/03/08,23:56:38,18,08,1, 11.9,1,1, 2.367, 10333.068, 463.235, 52943.242 24/03/08,23:56:38,19,08,1, 11.9,1,1, 2.367, 10333.078, 463.241, 52943.304 24/03/08,23:56:39,00,08,1, 11.8,1,1, 2.364, 10333.072, 463.241, 52943.304 24/03/08,23:56:39,01,08,1, 11.8,1,1, 2.364, 10333.110, 463.186, 52943.227 24/03/08,23:56:39,02,08,1, 11.8,1,1, 2.364, 10333.129, 463.197, 52943.170 24/03/08,23:56:39,03,08,1, 11.8,1,1, 2.364, 10333.146, 463.200, 52943.303 24/03/08,23:56:39,04,08,1, 11.8,1,1, 2.364, 10333.120, 463.207, 52943.268 24/03/08,23:56:39,05,08,1, 11.8,1,1, 2.364, 10333.160, 463.174, 52943.247 24/03/08,23:56:39,06,08,1, 11.8,1,1, 2.364, 10333.172, 463.177, 52943.262 24/03/08,23:56:39,07,08,1, 11.8,1,1, 2.364, 10333.179, 463.181, 52943.259 24/03/08,23:56:39,08,08,1, 11.8,1,1, 2.364, 10333.208, 463.157, 52943.250 24/03/08,23:56:39,09,08,1, 11.8,1,1, 2.364, 10333.201, 463.176, 52943.257 24/03/08,23:56:39,10,08,1, 11.8,1,1, 2.364, 10333.229, 463.157, 52943.221 24/03/08,23:56:39,11,08,1, 11.8,1,1, 2.364, 10333.219, 463.137, 52943.255 24/03/08,23:56:39,12,08,1, 11.8,1,1, 2.364, 10333.253, 463.133, 52943.294 24/03/08,23:56:39,13,08,1, 11.8,1,1, 2.364, 10333.244, 463.083, 52943.196 24/03/08,23:56:39,14,08,1, 11.8,1,1, 2.364, 10333.232, 463.106, 52943.250 24/03/08,23:56:39,15,08,1, 11.8,1,1, 2.364, 10333.300, 463.127, 52943.274 24/03/08,23:56:39,16,08,1, 11.8,1,1, 2.364, 10333.295, 463.109, 52943.263 24/03/08,23:56:39,17,08,1, 11.8,1,1, 2.364, 10333.282, 463.109, 52943.298 24/03/08,23:56:39,18,08,1, 11.8,1,1, 2.364, 10333.332, 463.103, 52943.334 24/03/08,23:56:39,19,08,1, 11.8,1,1, 2.364, 10333.317, 463.086, 52943.237 24/03/08,23:56:40,00,08,1, 11.9,1,1, 2.366, 10333.314, 463.086, 52943.237 24/03/08,23:56:40,01,08,1, 11.9,1,1, 2.366, 10333.378, 463.072, 52943.233 24/03/08,23:56:40,02,08,1, 11.9,1,1, 2.366, 10333.396, 463.092, 52943.212 24/03/08,23:56:40,03,08,1, 11.9,1,1, 2.366, 10333.425, 463.058, 52943.200 24/03/08,23:56:40,04,08,1, 11.9,1,1, 2.366, 10333.424, 463.076, 52943.320 24/03/08,23:56:40,05,08,1, 11.9,1,1, 2.366, 10333.444, 463.075, 52943.277 24/03/08,23:56:40,06,08,1, 11.9,1,1, 2.366, 10333.457, 463.047, 52943.206 24/03/08,23:56:40,07,08,1, 11.9,1,1, 2.366, 10333.466, 463.060, 52943.283 24/03/08,23:56:40,08,08,1, 11.9,1,1, 2.366, 10333.502, 463.063, 52943.220 24/03/08,23:56:40,09,08,1, 11.9,1,1, 2.366, 10333.502, 463.031, 52943.251 24/03/08,23:56:40,10,08,1, 11.9,1,1, 2.366, 10333.523, 463.061, 52943.305 24/03/08,23:56:40,11,08,1, 11.9,1,1, 2.366, 10333.543, 463.055, 52943.276 24/03/08,23:56:40,12,08,1, 11.9,1,1, 2.366, 10333.551, 463.036, 52943.266 24/03/08,23:56:40,13,08,1, 11.9,1,1, 2.366, 10333.581, 463.012, 52943.293 24/03/08,23:56:40,14,08,1, 11.9,1,1, 2.366, 10333.573, 463.023, 52943.321 24/03/08,23:56:40,15,08,1, 11.9,1,1, 2.366, 10333.633, 462.994, 52943.170 24/03/08,23:56:40,16,08,1, 11.9,1,1, 2.366, 10333.607, 462.991, 52943.305 24/03/08,23:56:40,17,08,1, 11.9,1,1, 2.366, 10333.638, 462.985, 52943.334 24/03/08,23:56:40,18,08,1, 11.9,1,1, 2.366, 10333.651, 462.995, 52943.320 24/03/08,23:56:40,19,08,1, 11.9,1,1, 2.366, 10333.680, 462.977, 52943.188 24/03/08,23:56:41,00,08,1, 11.8,1,1, 2.365, 10333.673, 462.977, 52943.188 24/03/08,23:56:41,01,08,1, 11.8,1,1, 2.365, 10333.715, 462.964, 52943.217 24/03/08,23:56:41,02,08,1, 11.8,1,1, 2.365, 10333.746, 463.014, 52943.304 24/03/08,23:56:41,03,08,1, 11.8,1,1, 2.365, 10333.737, 463.007, 52943.256 24/03/08,23:56:41,04,08,1, 11.8,1,1, 2.365, 10333.767, 462.996, 52943.286 24/03/08,23:56:41,05,08,1, 11.8,1,1, 2.365, 10333.797, 462.981, 52943.280 24/03/08,23:56:41,06,08,1, 11.8,1,1, 2.365, 10333.835, 462.997, 52943.259 24/03/08,23:56:41,07,08,1, 11.8,1,1, 2.365, 10333.815, 462.991, 52943.279 24/03/08,23:56:41,08,08,1, 11.8,1,1, 2.365, 10333.821, 462.992, 52943.264 24/03/08,23:56:41,09,08,1, 11.8,1,1, 2.365, 10333.854, 462.996, 52943.201 24/03/08,23:56:41,10,08,1, 11.8,1,1, 2.365, 10333.868, 462.983, 52943.218 24/03/08,23:56:41,11,08,1, 11.8,1,1, 2.365, 10333.902, 463.012, 52943.303 24/03/08,23:56:41,12,08,1, 11.8,1,1, 2.365, 10333.931, 463.008, 52943.239 24/03/08,23:56:41,13,08,1, 11.8,1,1, 2.365, 10333.913, 463.008, 52943.326 24/03/08,23:56:41,14,08,1, 11.8,1,1, 2.365, 10333.948, 463.003, 52943.265 24/03/08,23:56:41,15,08,1, 11.8,1,1, 2.365, 10333.968, 462.973, 52943.252 24/03/08,23:56:41,16,08,1, 11.8,1,1, 2.365, 10333.957, 462.995, 52943.387 24/03/08,23:56:41,17,08,1, 11.8,1,1, 2.365, 10334.013, 462.980, 52943.485 24/03/08,23:56:41,18,08,1, 11.8,1,1, 2.365, 10333.994, 462.983, 52943.312 24/03/08,23:56:41,19,08,1, 11.8,1,1, 2.365, 10334.021, 462.970, 52943.381 24/03/08,23:56:42,00,08,1, 11.9,1,1, 2.363, 10334.015, 462.970, 52943.381 24/03/08,23:56:42,01,08,1, 11.9,1,1, 2.363, 10334.061, 462.971, 52943.308 24/03/08,23:56:42,02,08,1, 11.9,1,1, 2.363, 10334.073, 463.003, 52943.343 24/03/08,23:56:42,03,08,1, 11.9,1,1, 2.363, 10334.093, 462.978, 52943.264 24/03/08,23:56:42,04,08,1, 11.9,1,1, 2.363, 10334.103, 462.973, 52943.365 24/03/08,23:56:42,05,08,1, 11.9,1,1, 2.363, 10334.108, 462.984, 52943.342 24/03/08,23:56:42,06,08,1, 11.9,1,1, 2.363, 10334.123, 462.989, 52943.334 24/03/08,23:56:42,07,08,1, 11.9,1,1, 2.363, 10334.125, 462.993, 52943.396 24/03/08,23:56:42,08,08,1, 11.9,1,1, 2.363, 10334.142, 463.007, 52943.332 24/03/08,23:56:42,09,08,1, 11.9,1,1, 2.363, 10334.152, 462.979, 52943.322 24/03/08,23:56:42,10,08,1, 11.9,1,1, 2.363, 10334.169, 462.975, 52943.353 24/03/08,23:56:42,11,08,1, 11.9,1,1, 2.363, 10334.205, 462.970, 52943.367 24/03/08,23:56:42,12,08,1, 11.9,1,1, 2.363, 10334.204, 462.976, 52943.362 24/03/08,23:56:42,13,08,1, 11.9,1,1, 2.363, 10334.226, 462.972, 52943.322 24/03/08,23:56:42,14,08,1, 11.9,1,1, 2.363, 10334.252, 462.990, 52943.415 24/03/08,23:56:42,15,08,1, 11.9,1,1, 2.363, 10334.251, 462.964, 52943.340 24/03/08,23:56:42,16,08,1, 11.9,1,1, 2.363, 10334.257, 463.004, 52943.358 24/03/08,23:56:42,17,08,1, 11.9,1,1, 2.363, 10334.289, 462.983, 52943.310 24/03/08,23:56:42,18,08,1, 11.9,1,1, 2.363, 10334.288, 462.979, 52943.466 24/03/08,23:56:42,19,08,1, 11.9,1,1, 2.363, 10334.304, 462.983, 52943.419 24/03/08,23:56:43,00,08,1, 11.9,1,1, 2.359, 10334.299, 462.983, 52943.419 24/03/08,23:56:43,01,08,1, 11.9,1,1, 2.359, 10334.315, 462.994, 52943.440 24/03/08,23:56:43,02,08,1, 11.9,1,1, 2.359, 10334.333, 462.970, 52943.442 24/03/08,23:56:43,03,08,1, 11.9,1,1, 2.359, 10334.367, 462.967, 52943.405 24/03/08,23:56:43,04,08,1, 11.9,1,1, 2.359, 10334.369, 462.971, 52943.381 24/03/08,23:56:43,05,08,1, 11.9,1,1, 2.359, 10334.371, 462.964, 52943.421 24/03/08,23:56:43,06,08,1, 11.9,1,1, 2.359, 10334.380, 462.945, 52943.374 24/03/08,23:56:43,07,08,1, 11.9,1,1, 2.359, 10334.433, 462.943, 52943.356 24/03/08,23:56:43,08,08,1, 11.9,1,1, 2.359, 10334.403, 462.965, 52943.361 24/03/08,23:56:43,09,08,1, 11.9,1,1, 2.359, 10334.428, 462.941, 52943.365 24/03/08,23:56:43,10,08,1, 11.9,1,1, 2.359, 10334.442, 462.932, 52943.342 24/03/08,23:56:43,11,08,1, 11.9,1,1, 2.359, 10334.467, 462.934, 52943.374 24/03/08,23:56:43,12,08,1, 11.9,1,1, 2.359, 10334.461, 462.938, 52943.329 24/03/08,23:56:43,13,08,1, 11.9,1,1, 2.359, 10334.475, 462.931, 52943.395 24/03/08,23:56:43,14,08,1, 11.9,1,1, 2.359, 10334.496, 462.936, 52943.387 24/03/08,23:56:43,15,08,1, 11.9,1,1, 2.359, 10334.490, 462.924, 52943.417 24/03/08,23:56:43,16,08,1, 11.9,1,1, 2.359, 10334.522, 462.912, 52943.374 24/03/08,23:56:43,17,08,1, 11.9,1,1, 2.359, 10334.524, 462.939, 52943.425 24/03/08,23:56:43,18,08,1, 11.9,1,1, 2.359, 10334.552, 462.913, 52943.347 24/03/08,23:56:43,19,08,1, 11.9,1,1, 2.359, 10334.586, 462.910, 52943.357 24/03/08,23:56:44,00,08,1, 12.0,1,1, 2.362, 10334.582, 462.910, 52943.357 24/03/08,23:56:44,01,08,1, 12.0,1,1, 2.362, 10334.596, 462.887, 52943.298 24/03/08,23:56:44,02,08,1, 12.0,1,1, 2.362, 10334.614, 462.893, 52943.335 24/03/08,23:56:44,03,08,1, 12.0,1,1, 2.362, 10334.598, 462.911, 52943.458 24/03/08,23:56:44,04,08,1, 12.0,1,1, 2.362, 10334.617, 462.862, 52943.478 24/03/08,23:56:44,05,08,1, 12.0,1,1, 2.362, 10334.606, 462.870, 52943.448 24/03/08,23:56:44,06,08,1, 12.0,1,1, 2.362, 10334.644, 462.850, 52943.385 24/03/08,23:56:44,07,08,1, 12.0,1,1, 2.362, 10334.655, 462.841, 52943.338 24/03/08,23:56:44,08,08,1, 12.0,1,1, 2.362, 10334.668, 462.871, 52943.368 24/03/08,23:56:44,09,08,1, 12.0,1,1, 2.362, 10334.669, 462.857, 52943.340 24/03/08,23:56:44,10,08,1, 12.0,1,1, 2.362, 10334.667, 462.844, 52943.372 24/03/08,23:56:44,11,08,1, 12.0,1,1, 2.362, 10334.709, 462.844, 52943.415 24/03/08,23:56:44,12,08,1, 12.0,1,1, 2.362, 10334.697, 462.832, 52943.330 24/03/08,23:56:44,13,08,1, 12.0,1,1, 2.362, 10334.728, 462.827, 52943.417 24/03/08,23:56:44,14,08,1, 12.0,1,1, 2.362, 10334.729, 462.821, 52943.360 24/03/08,23:56:44,15,08,1, 12.0,1,1, 2.362, 10334.735, 462.809, 52943.360 24/03/08,23:56:44,16,08,1, 12.0,1,1, 2.362, 10334.744, 462.792, 52943.341 24/03/08,23:56:44,17,08,1, 12.0,1,1, 2.362, 10334.738, 462.829, 52943.377 24/03/08,23:56:44,18,08,1, 12.0,1,1, 2.362, 10334.782, 462.815, 52943.334 24/03/08,23:56:44,19,08,1, 12.0,1,1, 2.362, 10334.768, 462.816, 52943.350 24/03/08,23:56:45,00,08,1, 11.9,1,1, 2.364, 10334.766, 462.816, 52943.350 24/03/08,23:56:45,01,08,1, 11.9,1,1, 2.364, 10334.810, 462.792, 52943.485 24/03/08,23:56:45,02,08,1, 11.9,1,1, 2.364, 10334.770, 462.797, 52943.418 24/03/08,23:56:45,03,08,1, 11.9,1,1, 2.364, 10334.798, 462.779, 52943.425 24/03/08,23:56:45,04,08,1, 11.9,1,1, 2.364, 10334.797, 462.780, 52943.439 24/03/08,23:56:45,05,08,1, 11.9,1,1, 2.364, 10334.821, 462.785, 52943.343 24/03/08,23:56:45,06,08,1, 11.9,1,1, 2.364, 10334.841, 462.752, 52943.399 24/03/08,23:56:45,07,08,1, 11.9,1,1, 2.364, 10334.804, 462.769, 52943.340 24/03/08,23:56:45,08,08,1, 11.9,1,1, 2.364, 10334.910, 462.730, 52943.345 24/03/08,23:56:45,09,08,1, 11.9,1,1, 2.364, 10334.839, 462.744, 52943.408 24/03/08,23:56:45,10,08,1, 11.9,1,1, 2.364, 10334.913, 462.737, 52943.235 24/03/08,23:56:45,11,08,1, 11.9,1,1, 2.364, 10334.862, 462.742, 52943.429 24/03/08,23:56:45,12,08,1, 11.9,1,1, 2.364, 10334.859, 462.745, 52943.394 24/03/08,23:56:45,13,08,1, 11.9,1,1, 2.364, 10334.874, 462.701, 52943.366 24/03/08,23:56:45,14,08,1, 11.9,1,1, 2.364, 10334.893, 462.748, 52943.409 24/03/08,23:56:45,15,08,1, 11.9,1,1, 2.364, 10334.889, 462.713, 52943.405 24/03/08,23:56:45,16,08,1, 11.9,1,1, 2.364, 10334.912, 462.711, 52943.408 24/03/08,23:56:45,17,08,1, 11.9,1,1, 2.364, 10334.911, 462.716, 52943.414 24/03/08,23:56:45,18,08,1, 11.9,1,1, 2.364, 10334.917, 462.714, 52943.446 24/03/08,23:56:45,19,08,1, 11.9,1,1, 2.364, 10334.924, 462.720, 52943.467 24/03/08,23:56:46,00,07,1, 11.9,1,1, 2.365, 10334.916, 462.720, 52943.467 24/03/08,23:56:46,01,07,1, 11.9,1,1, 2.365, 10334.932, 462.729, 52943.420 24/03/08,23:56:46,02,07,1, 11.9,1,1, 2.365, 10334.954, 462.708, 52943.389 24/03/08,23:56:46,03,07,1, 11.9,1,1, 2.365, 10334.953, 462.710, 52943.463 24/03/08,23:56:46,04,07,1, 11.9,1,1, 2.365, 10334.962, 462.699, 52943.396 24/03/08,23:56:46,05,07,1, 11.9,1,1, 2.365, 10334.981, 462.687, 52943.388 24/03/08,23:56:46,06,07,1, 11.9,1,1, 2.365, 10334.953, 462.666, 52943.380 24/03/08,23:56:46,07,07,1, 11.9,1,1, 2.365, 10334.959, 462.682, 52943.481 24/03/08,23:56:46,08,07,1, 11.9,1,1, 2.365, 10334.970, 462.672, 52943.347 24/03/08,23:56:46,09,07,1, 11.9,1,1, 2.365, 10334.968, 462.676, 52943.382 24/03/08,23:56:46,10,07,1, 11.9,1,1, 2.365, 10334.982, 462.691, 52943.386 24/03/08,23:56:46,11,07,1, 11.9,1,1, 2.365, 10335.000, 462.663, 52943.399 24/03/08,23:56:46,12,07,1, 11.9,1,1, 2.365, 10334.984, 462.675, 52943.418 24/03/08,23:56:46,13,07,1, 11.9,1,1, 2.365, 10335.013, 462.660, 52943.396 24/03/08,23:56:46,14,07,1, 11.9,1,1, 2.365, 10335.010, 462.653, 52943.398 24/03/08,23:56:46,15,07,1, 11.9,1,1, 2.365, 10335.021, 462.626, 52943.419 24/03/08,23:56:46,16,07,1, 11.9,1,1, 2.365, 10335.034, 462.654, 52943.406 24/03/08,23:56:46,17,07,1, 11.9,1,1, 2.365, 10335.036, 462.634, 52943.381 24/03/08,23:56:46,18,07,1, 11.9,1,1, 2.365, 10335.049, 462.645, 52943.433 24/03/08,23:56:46,19,07,1, 11.9,1,1, 2.365, 10335.069, 462.631, 52943.409 24/03/08,23:56:47,00,07,1, 12.0,1,1, 2.364, 10335.066, 462.631, 52943.409 24/03/08,23:56:47,01,07,1, 12.0,1,1, 2.364, 10335.062, 462.623, 52943.421 24/03/08,23:56:47,02,07,1, 12.0,1,1, 2.364, 10335.078, 462.622, 52943.411 24/03/08,23:56:47,03,07,1, 12.0,1,1, 2.364, 10335.096, 462.623, 52943.411 24/03/08,23:56:47,04,07,1, 12.0,1,1, 2.364, 10335.065, 462.623, 52943.417 24/03/08,23:56:47,05,07,1, 12.0,1,1, 2.364, 10335.095, 462.593, 52943.296 24/03/08,23:56:47,06,07,1, 12.0,1,1, 2.364, 10335.093, 462.617, 52943.442 24/03/08,23:56:47,07,07,1, 12.0,1,1, 2.364, 10335.116, 462.592, 52943.472 24/03/08,23:56:47,08,07,1, 12.0,1,1, 2.364, 10335.103, 462.593, 52943.445 24/03/08,23:56:47,09,07,1, 12.0,1,1, 2.364, 10335.109, 462.601, 52943.440 24/03/08,23:56:47,10,07,1, 12.0,1,1, 2.364, 10335.123, 462.609, 52943.445 24/03/08,23:56:47,11,07,1, 12.0,1,1, 2.364, 10335.132, 462.593, 52943.435 24/03/08,23:56:47,12,07,1, 12.0,1,1, 2.364, 10335.146, 462.600, 52943.422 24/03/08,23:56:47,13,07,1, 12.0,1,1, 2.364, 10335.169, 462.594, 52943.427 24/03/08,23:56:47,14,07,1, 12.0,1,1, 2.364, 10335.169, 462.582, 52943.375 24/03/08,23:56:47,15,07,1, 12.0,1,1, 2.364, 10335.135, 462.604, 52943.432 24/03/08,23:56:47,16,07,1, 12.0,1,1, 2.364, 10335.184, 462.560, 52943.408 24/03/08,23:56:47,17,07,1, 12.0,1,1, 2.364, 10335.169, 462.564, 52943.447 24/03/08,23:56:47,18,07,1, 12.0,1,1, 2.364, 10335.179, 462.578, 52943.425 24/03/08,23:56:47,19,07,1, 12.0,1,1, 2.364, 10335.185, 462.577, 52943.403 24/03/08,23:56:48,00,07,1, 11.9,1,1, 2.362, 10335.183, 462.577, 52943.403 24/03/08,23:56:48,01,07,1, 11.9,1,1, 2.362, 10335.206, 462.539, 52943.435 24/03/08,23:56:48,02,07,1, 11.9,1,1, 2.362, 10335.198, 462.547, 52943.443 24/03/08,23:56:48,03,07,1, 11.9,1,1, 2.362, 10335.202, 462.551, 52943.433 24/03/08,23:56:48,04,07,1, 11.9,1,1, 2.362, 10335.233, 462.547, 52943.431 24/03/08,23:56:48,05,07,1, 11.9,1,1, 2.362, 10335.233, 462.540, 52943.457 24/03/08,23:56:48,06,07,1, 11.9,1,1, 2.362, 10335.245, 462.516, 52943.440 24/03/08,23:56:48,07,07,1, 11.9,1,1, 2.362, 10335.229, 462.549, 52943.427 24/03/08,23:56:48,08,07,1, 11.9,1,1, 2.362, 10335.227, 462.536, 52943.414 24/03/08,23:56:48,09,07,1, 11.9,1,1, 2.362, 10335.251, 462.536, 52943.414 24/03/08,23:56:48,10,07,1, 11.9,1,1, 2.362, 10335.262, 462.517, 52943.499 24/03/08,23:56:48,11,07,1, 11.9,1,1, 2.362, 10335.273, 462.508, 52943.402 24/03/08,23:56:48,12,07,1, 11.9,1,1, 2.362, 10335.269, 462.517, 52943.446 24/03/08,23:56:48,13,07,1, 11.9,1,1, 2.362, 10335.270, 462.493, 52943.445 24/03/08,23:56:48,14,07,1, 11.9,1,1, 2.362, 10335.278, 462.497, 52943.462 24/03/08,23:56:48,15,07,1, 11.9,1,1, 2.362, 10335.301, 462.483, 52943.460 24/03/08,23:56:48,16,07,1, 11.9,1,1, 2.362, 10335.270, 462.493, 52943.450 24/03/08,23:56:48,17,07,1, 11.9,1,1, 2.362, 10335.296, 462.478, 52943.403 24/03/08,23:56:48,18,07,1, 11.9,1,1, 2.362, 10335.304, 462.479, 52943.443 24/03/08,23:56:48,19,07,1, 11.9,1,1, 2.362, 10335.304, 462.478, 52943.455 24/03/08,23:56:49,00,07,1, 11.9,1,1, 2.362, 10335.300, 462.478, 52943.455 24/03/08,23:56:49,01,07,1, 11.9,1,1, 2.362, 10335.297, 462.472, 52943.467 24/03/08,23:56:49,02,07,1, 11.9,1,1, 2.362, 10335.329, 462.448, 52943.445 24/03/08,23:56:49,03,07,1, 11.9,1,1, 2.362, 10335.334, 462.458, 52943.429 24/03/08,23:56:49,04,07,1, 11.9,1,1, 2.362, 10335.345, 462.442, 52943.464 24/03/08,23:56:49,05,07,1, 11.9,1,1, 2.362, 10335.316, 462.440, 52943.432 24/03/08,23:56:49,06,07,1, 11.9,1,1, 2.362, 10335.345, 462.415, 52943.433 24/03/08,23:56:49,07,07,1, 11.9,1,1, 2.362, 10335.340, 462.433, 52943.445 24/03/08,23:56:49,08,07,1, 11.9,1,1, 2.362, 10335.376, 462.387, 52943.416 24/03/08,23:56:49,09,07,1, 11.9,1,1, 2.362, 10335.374, 462.413, 52943.456 24/03/08,23:56:49,10,07,1, 11.9,1,1, 2.362, 10335.373, 462.390, 52943.462 24/03/08,23:56:49,11,07,1, 11.9,1,1, 2.362, 10335.401, 462.396, 52943.437 24/03/08,23:56:49,12,07,1, 11.9,1,1, 2.362, 10335.371, 462.364, 52943.431 24/03/08,23:56:49,13,07,1, 11.9,1,1, 2.362, 10335.394, 462.373, 52943.476 24/03/08,23:56:49,14,07,1, 11.9,1,1, 2.362, 10335.378, 462.371, 52943.419 24/03/08,23:56:49,15,07,1, 11.9,1,1, 2.362, 10335.405, 462.346, 52943.435 24/03/08,23:56:49,16,07,1, 11.9,1,1, 2.362, 10335.417, 462.350, 52943.451 24/03/08,23:56:49,17,07,1, 11.9,1,1, 2.362, 10335.415, 462.358, 52943.437 24/03/08,23:56:49,18,07,1, 11.9,1,1, 2.362, 10335.405, 462.349, 52943.399 24/03/08,23:56:49,19,07,1, 11.9,1,1, 2.362, 10335.429, 462.344, 52943.409 24/03/08,23:56:50,00,08,1, 11.8,1,1, 2.366, 10335.425, 462.344, 52943.409 24/03/08,23:56:50,01,08,1, 11.8,1,1, 2.366, 10335.426, 462.324, 52943.458 24/03/08,23:56:50,02,08,1, 11.8,1,1, 2.366, 10335.442, 462.285, 52943.400 24/03/08,23:56:50,03,08,1, 11.8,1,1, 2.366, 10335.444, 462.289, 52943.431 24/03/08,23:56:50,04,08,1, 11.8,1,1, 2.366, 10335.450, 462.276, 52943.407 24/03/08,23:56:50,05,08,1, 11.8,1,1, 2.366, 10335.468, 462.263, 52943.411 24/03/08,23:56:50,06,08,1, 11.8,1,1, 2.366, 10335.496, 462.259, 52943.377 24/03/08,23:56:50,07,08,1, 11.8,1,1, 2.366, 10335.474, 462.265, 52943.424 24/03/08,23:56:50,08,08,1, 11.8,1,1, 2.366, 10335.493, 462.220, 52943.387 24/03/08,23:56:50,09,08,1, 11.8,1,1, 2.366, 10335.497, 462.208, 52943.407 24/03/08,23:56:50,10,08,1, 11.8,1,1, 2.366, 10335.482, 462.206, 52943.408 24/03/08,23:56:50,11,08,1, 11.8,1,1, 2.366, 10335.503, 462.178, 52943.406 24/03/08,23:56:50,12,08,1, 11.8,1,1, 2.366, 10335.510, 462.202, 52943.416 24/03/08,23:56:50,13,08,1, 11.8,1,1, 2.366, 10335.522, 462.176, 52943.392 24/03/08,23:56:50,14,08,1, 11.8,1,1, 2.366, 10335.529, 462.140, 52943.402 24/03/08,23:56:50,15,08,1, 11.8,1,1, 2.366, 10335.509, 462.162, 52943.425 24/03/08,23:56:50,16,08,1, 11.8,1,1, 2.366, 10335.530, 462.153, 52943.404 24/03/08,23:56:50,17,08,1, 11.8,1,1, 2.366, 10335.545, 462.131, 52943.391 24/03/08,23:56:50,18,08,1, 11.8,1,1, 2.366, 10335.545, 462.131, 52943.399 24/03/08,23:56:50,19,08,1, 11.8,1,1, 2.366, 10335.552, 462.109, 52943.375 24/03/08,23:56:51,00,09,1, 11.9,1,1, 2.364, 10335.550, 462.109, 52943.375 24/03/08,23:56:51,01,09,1, 11.9,1,1, 2.364, 10335.561, 462.110, 52943.352 24/03/08,23:56:51,02,09,1, 11.9,1,1, 2.364, 10335.586, 462.065, 52943.379 24/03/08,23:56:51,03,09,1, 11.9,1,1, 2.364, 10335.591, 462.053, 52943.385 24/03/08,23:56:51,04,09,1, 11.9,1,1, 2.364, 10335.602, 462.047, 52943.401 24/03/08,23:56:51,05,09,1, 11.9,1,1, 2.364, 10335.600, 462.062, 52943.384 24/03/08,23:56:51,06,09,1, 11.9,1,1, 2.364, 10335.599, 462.061, 52943.390 24/03/08,23:56:51,07,09,1, 11.9,1,1, 2.364, 10335.603, 462.045, 52943.375 24/03/08,23:56:51,08,09,1, 11.9,1,1, 2.364, 10335.626, 462.042, 52943.374 24/03/08,23:56:51,09,09,1, 11.9,1,1, 2.364, 10335.619, 462.025, 52943.364 24/03/08,23:56:51,10,09,1, 11.9,1,1, 2.364, 10335.641, 462.003, 52943.385 24/03/08,23:56:51,11,09,1, 11.9,1,1, 2.364, 10335.655, 461.996, 52943.370 24/03/08,23:56:51,12,09,1, 11.9,1,1, 2.364, 10335.645, 462.004, 52943.416 24/03/08,23:56:51,13,09,1, 11.9,1,1, 2.364, 10335.695, 461.983, 52943.376 24/03/08,23:56:51,14,09,1, 11.9,1,1, 2.364, 10335.673, 461.960, 52943.376 24/03/08,23:56:51,15,09,1, 11.9,1,1, 2.364, 10335.679, 461.953, 52943.407 24/03/08,23:56:51,16,09,1, 11.9,1,1, 2.364, 10335.702, 461.937, 52943.370 24/03/08,23:56:51,17,09,1, 11.9,1,1, 2.364, 10335.708, 461.959, 52943.413 24/03/08,23:56:51,18,09,1, 11.9,1,1, 2.364, 10335.725, 461.945, 52943.383 24/03/08,23:56:51,19,09,1, 11.9,1,1, 2.364, 10335.727, 461.916, 52943.415 24/03/08,23:56:52,00,09,1, 11.9,1,1, 2.364, 10335.726, 461.916, 52943.415 24/03/08,23:56:52,01,09,1, 11.9,1,1, 2.364, 10335.733, 461.918, 52943.382 24/03/08,23:56:52,02,09,1, 11.9,1,1, 2.364, 10335.761, 461.931, 52943.394 24/03/08,23:56:52,03,09,1, 11.9,1,1, 2.364, 10335.754, 461.896, 52943.470 24/03/08,23:56:52,04,09,1, 11.9,1,1, 2.364, 10335.769, 461.913, 52943.378 24/03/08,23:56:52,05,09,1, 11.9,1,1, 2.364, 10335.774, 461.894, 52943.402 24/03/08,23:56:52,06,09,1, 11.9,1,1, 2.364, 10335.770, 461.896, 52943.399 24/03/08,23:56:52,07,09,1, 11.9,1,1, 2.364, 10335.775, 461.908, 52943.407 24/03/08,23:56:52,08,09,1, 11.9,1,1, 2.364, 10335.775, 461.908, 52943.437 24/03/08,23:56:52,09,09,1, 11.9,1,1, 2.364, 10335.773, 461.894, 52943.411 24/03/08,23:56:52,10,09,1, 11.9,1,1, 2.364, 10335.798, 461.889, 52943.426 24/03/08,23:56:52,11,09,1, 11.9,1,1, 2.364, 10335.794, 461.892, 52943.435 24/03/08,23:56:52,12,09,1, 11.9,1,1, 2.364, 10335.822, 461.898, 52943.623 24/03/08,23:56:52,13,09,1, 11.9,1,1, 2.364, 10335.849, 461.880, 52943.383 24/03/08,23:56:52,14,09,1, 11.9,1,1, 2.364, 10335.796, 461.892, 52943.391 24/03/08,23:56:52,15,09,1, 11.9,1,1, 2.364, 10335.808, 461.862, 52943.406 24/03/08,23:56:52,16,09,1, 11.9,1,1, 2.364, 10335.830, 461.872, 52943.407 24/03/08,23:56:52,17,09,1, 11.9,1,1, 2.364, 10335.840, 461.896, 52943.427 24/03/08,23:56:52,18,09,1, 11.9,1,1, 2.364, 10335.842, 461.883, 52943.466 24/03/08,23:56:52,19,09,1, 11.9,1,1, 2.364, 10335.853, 461.892, 52943.460 24/03/08,23:56:53,00,08,1, 12.0,1,1, 2.364, 10335.851, 461.892, 52943.460 24/03/08,23:56:53,01,08,1, 12.0,1,1, 2.364, 10335.852, 461.900, 52943.434 24/03/08,23:56:53,02,08,1, 12.0,1,1, 2.364, 10335.880, 461.877, 52943.437 24/03/08,23:56:53,03,08,1, 12.0,1,1, 2.364, 10335.884, 461.870, 52943.435 24/03/08,23:56:53,04,08,1, 12.0,1,1, 2.364, 10335.885, 461.861, 52943.432 24/03/08,23:56:53,05,08,1, 12.0,1,1, 2.364, 10335.905, 461.857, 52943.451 24/03/08,23:56:53,06,08,1, 12.0,1,1, 2.364, 10335.900, 461.881, 52943.441 24/03/08,23:56:53,07,08,1, 12.0,1,1, 2.364, 10335.895, 461.856, 52943.468 24/03/08,23:56:53,08,08,1, 12.0,1,1, 2.364, 10335.914, 461.863, 52943.469 24/03/08,23:56:53,09,08,1, 12.0,1,1, 2.364, 10335.930, 461.849, 52943.470 24/03/08,23:56:53,10,08,1, 12.0,1,1, 2.364, 10335.943, 461.859, 52943.474 24/03/08,23:56:53,11,08,1, 12.0,1,1, 2.364, 10335.956, 461.875, 52943.475 24/03/08,23:56:53,12,08,1, 12.0,1,1, 2.364, 10335.954, 461.863, 52943.461 24/03/08,23:56:53,13,08,1, 12.0,1,1, 2.364, 10335.945, 461.875, 52943.558 24/03/08,23:56:53,14,08,1, 12.0,1,1, 2.364, 10335.953, 461.859, 52943.501 24/03/08,23:56:53,15,08,1, 12.0,1,1, 2.364, 10335.989, 461.887, 52943.552 24/03/08,23:56:53,16,08,1, 12.0,1,1, 2.364, 10335.977, 461.894, 52943.511 24/03/08,23:56:53,17,08,1, 12.0,1,1, 2.364, 10336.001, 461.885, 52943.525 24/03/08,23:56:53,18,08,1, 12.0,1,1, 2.364, 10335.996, 461.920, 52943.538 24/03/08,23:56:53,19,08,1, 12.0,1,1, 2.364, 10335.982, 461.878, 52943.455 24/03/08,23:56:54,00,08,1, 11.9,1,1, 2.368, 10335.976, 461.878, 52943.455 24/03/08,23:56:54,01,08,1, 11.9,1,1, 2.368, 10335.995, 461.873, 52943.554 24/03/08,23:56:54,02,08,1, 11.9,1,1, 2.368, 10335.980, 461.890, 52943.557 24/03/08,23:56:54,03,08,1, 11.9,1,1, 2.368, 10336.021, 461.924, 52943.491 24/03/08,23:56:54,04,08,1, 11.9,1,1, 2.368, 10336.033, 461.893, 52943.514 24/03/08,23:56:54,05,08,1, 11.9,1,1, 2.368, 10336.041, 461.876, 52943.507 24/03/08,23:56:54,06,08,1, 11.9,1,1, 2.368, 10336.062, 461.873, 52943.503 24/03/08,23:56:54,07,08,1, 11.9,1,1, 2.368, 10336.072, 461.899, 52943.525 24/03/08,23:56:54,08,08,1, 11.9,1,1, 2.368, 10336.068, 461.874, 52943.538 24/03/08,23:56:54,09,08,1, 11.9,1,1, 2.368, 10336.085, 461.888, 52943.613 24/03/08,23:56:54,10,08,1, 11.9,1,1, 2.368, 10336.078, 461.888, 52943.604 24/03/08,23:56:54,11,08,1, 11.9,1,1, 2.368, 10336.099, 461.899, 52943.513 24/03/08,23:56:54,12,08,1, 11.9,1,1, 2.368, 10336.112, 461.891, 52943.541 24/03/08,23:56:54,13,08,1, 11.9,1,1, 2.368, 10336.110, 461.918, 52943.575 24/03/08,23:56:54,14,08,1, 11.9,1,1, 2.368, 10336.115, 461.889, 52943.594 24/03/08,23:56:54,15,08,1, 11.9,1,1, 2.368, 10336.126, 461.921, 52943.625 24/03/08,23:56:54,16,08,1, 11.9,1,1, 2.368, 10336.121, 461.890, 52943.554 24/03/08,23:56:54,17,08,1, 11.9,1,1, 2.368, 10336.130, 461.890, 52943.621 24/03/08,23:56:54,18,08,1, 11.9,1,1, 2.368, 10336.162, 461.895, 52943.583 24/03/08,23:56:54,19,08,1, 11.9,1,1, 2.368, 10336.165, 461.882, 52943.578 24/03/08,23:56:55,00,08,1, 11.9,1,1, 2.363, 10336.159, 461.882, 52943.578 24/03/08,23:56:55,01,08,1, 11.9,1,1, 2.363, 10336.166, 461.890, 52943.570 24/03/08,23:56:55,02,08,1, 11.9,1,1, 2.363, 10336.177, 461.871, 52943.590 24/03/08,23:56:55,03,08,1, 11.9,1,1, 2.363, 10336.189, 461.909, 52943.581 24/03/08,23:56:55,04,08,1, 11.9,1,1, 2.363, 10336.222, 461.872, 52943.589 24/03/08,23:56:55,05,08,1, 11.9,1,1, 2.363, 10336.225, 461.902, 52943.575 24/03/08,23:56:55,06,08,1, 11.9,1,1, 2.363, 10336.238, 461.890, 52943.624 24/03/08,23:56:55,07,08,1, 11.9,1,1, 2.363, 10336.231, 461.901, 52943.531 24/03/08,23:56:55,08,08,1, 11.9,1,1, 2.363, 10336.261, 461.880, 52943.530 24/03/08,23:56:55,09,08,1, 11.9,1,1, 2.363, 10336.241, 461.864, 52943.635 24/03/08,23:56:55,10,08,1, 11.9,1,1, 2.363, 10336.261, 461.900, 52943.845 24/03/08,23:56:55,11,08,1, 11.9,1,1, 2.363, 10336.298, 461.872, 52943.516 24/03/08,23:56:55,12,08,1, 11.9,1,1, 2.363, 10336.283, 461.879, 52943.441 24/03/08,23:56:55,13,08,1, 11.9,1,1, 2.363, 10336.278, 461.842, 52943.681 24/03/08,23:56:55,14,08,1, 11.9,1,1, 2.363, 10336.309, 461.869, 52943.681 24/03/08,23:56:55,15,08,1, 11.9,1,1, 2.363, 10336.312, 461.884, 52943.627 24/03/08,23:56:55,16,08,1, 11.9,1,1, 2.363, 10336.331, 461.859, 52943.611 24/03/08,23:56:55,17,08,1, 11.9,1,1, 2.363, 10336.364, 461.861, 52943.617 24/03/08,23:56:55,18,08,1, 11.9,1,1, 2.363, 10336.349, 461.881, 52943.675 24/03/08,23:56:55,19,08,1, 11.9,1,1, 2.363, 10336.352, 461.862, 52943.647 24/03/08,23:56:56,00,08,1, 11.9,1,1, 2.361, 10336.351, 461.862, 52943.647 24/03/08,23:56:56,01,08,1, 11.9,1,1, 2.361, 10336.411, 461.856, 52943.618 24/03/08,23:56:56,02,08,1, 11.9,1,1, 2.361, 10336.420, 461.843, 52943.604 24/03/08,23:56:56,03,08,1, 11.9,1,1, 2.361, 10336.405, 461.862, 52943.609 24/03/08,23:56:56,04,08,1, 11.9,1,1, 2.361, 10336.423, 461.843, 52943.627 24/03/08,23:56:56,05,08,1, 11.9,1,1, 2.361, 10336.469, 461.842, 52943.635 24/03/08,23:56:56,06,08,1, 11.9,1,1, 2.361, 10336.454, 461.844, 52943.601 24/03/08,23:56:56,07,08,1, 11.9,1,1, 2.361, 10336.477, 461.836, 52943.638 24/03/08,23:56:56,08,08,1, 11.9,1,1, 2.361, 10336.503, 461.844, 52943.635 24/03/08,23:56:56,09,08,1, 11.9,1,1, 2.361, 10336.493, 461.834, 52943.615 24/03/08,23:56:56,10,08,1, 11.9,1,1, 2.361, 10336.504, 461.872, 52943.572 24/03/08,23:56:56,11,08,1, 11.9,1,1, 2.361, 10336.517, 461.844, 52943.669 24/03/08,23:56:56,12,08,1, 11.9,1,1, 2.361, 10336.530, 461.855, 52943.678 24/03/08,23:56:56,13,08,1, 11.9,1,1, 2.361, 10336.551, 461.828, 52943.672 24/03/08,23:56:56,14,08,1, 11.9,1,1, 2.361, 10336.572, 461.828, 52943.657 24/03/08,23:56:56,15,08,1, 11.9,1,1, 2.361, 10336.602, 461.849, 52943.657 24/03/08,23:56:56,16,08,1, 11.9,1,1, 2.361, 10336.609, 461.815, 52943.632 24/03/08,23:56:56,17,08,1, 11.9,1,1, 2.361, 10336.630, 461.827, 52943.640 24/03/08,23:56:56,18,08,1, 11.9,1,1, 2.361, 10336.630, 461.825, 52943.598 24/03/08,23:56:56,19,08,1, 11.9,1,1, 2.361, 10336.660, 461.825, 52943.561 24/03/08,23:56:57,00,09,1, 11.9,1,1, 2.367, 10336.652, 461.825, 52943.561 24/03/08,23:56:57,01,09,1, 11.9,1,1, 2.367, 10336.685, 461.835, 52943.650 24/03/08,23:56:57,02,09,1, 11.9,1,1, 2.367, 10336.708, 461.821, 52943.732 24/03/08,23:56:57,03,09,1, 11.9,1,1, 2.367, 10336.716, 461.816, 52943.787 24/03/08,23:56:57,04,09,1, 11.9,1,1, 2.367, 10336.720, 461.810, 52943.732 24/03/08,23:56:57,05,09,1, 11.9,1,1, 2.367, 10336.741, 461.805, 52943.860 24/03/08,23:56:57,06,09,1, 11.9,1,1, 2.367, 10336.756, 461.811, 52943.854 24/03/08,23:56:57,07,09,1, 11.9,1,1, 2.367, 10336.776, 461.825, 52943.813 24/03/08,23:56:57,08,09,1, 11.9,1,1, 2.367, 10336.799, 461.809, 52943.738 24/03/08,23:56:57,09,09,1, 11.9,1,1, 2.367, 10336.803, 461.799, 52943.775 24/03/08,23:56:57,10,09,1, 11.9,1,1, 2.367, 10336.834, 461.796, 52943.839 24/03/08,23:56:57,11,09,1, 11.9,1,1, 2.367, 10336.864, 461.797, 52943.761 24/03/08,23:56:57,12,09,1, 11.9,1,1, 2.367, 10336.866, 461.801, 52943.854 24/03/08,23:56:57,13,09,1, 11.9,1,1, 2.367, 10336.859, 461.783, 52943.777 24/03/08,23:56:57,14,09,1, 11.9,1,1, 2.367, 10336.894, 461.788, 52943.770 24/03/08,23:56:57,15,09,1, 11.9,1,1, 2.367, 10336.922, 461.783, 52943.773 24/03/08,23:56:57,16,09,1, 11.9,1,1, 2.367, 10336.915, 461.781, 52943.807 24/03/08,23:56:57,17,09,1, 11.9,1,1, 2.367, 10336.945, 461.778, 52943.754 24/03/08,23:56:57,18,09,1, 11.9,1,1, 2.367, 10336.950, 461.781, 52943.838 24/03/08,23:56:57,19,09,1, 11.9,1,1, 2.367, 10336.969, 461.793, 52943.848 24/03/08,23:56:58,00,08,1, 11.9,1,1, 2.364, 10336.969, 461.793, 52943.848 24/03/08,23:56:58,01,08,1, 11.9,1,1, 2.364, 10337.037, 461.762, 52943.838 24/03/08,23:56:58,02,08,1, 11.9,1,1, 2.364, 10336.993, 461.766, 52943.748 24/03/08,23:56:58,03,08,1, 11.9,1,1, 2.364, 10337.038, 461.773, 52943.816 24/03/08,23:56:58,04,08,1, 11.9,1,1, 2.364, 10337.052, 461.755, 52943.835 24/03/08,23:56:58,05,08,1, 11.9,1,1, 2.364, 10337.026, 461.755, 52943.794 24/03/08,23:56:58,06,08,1, 11.9,1,1, 2.364, 10337.083, 461.750, 52943.811 24/03/08,23:56:58,07,08,1, 11.9,1,1, 2.364, 10337.098, 461.749, 52943.808 24/03/08,23:56:58,08,08,1, 11.9,1,1, 2.364, 10337.105, 461.739, 52943.870 24/03/08,23:56:58,09,08,1, 11.9,1,1, 2.364, 10337.102, 461.769, 52943.852 24/03/08,23:56:58,10,08,1, 11.9,1,1, 2.364, 10337.140, 461.752, 52943.809 24/03/08,23:56:58,11,08,1, 11.9,1,1, 2.364, 10337.156, 461.756, 52943.853 24/03/08,23:56:58,12,08,1, 11.9,1,1, 2.364, 10337.145, 461.740, 52943.855 24/03/08,23:56:58,13,08,1, 11.9,1,1, 2.364, 10337.182, 461.726, 52943.838 24/03/08,23:56:58,14,08,1, 11.9,1,1, 2.364, 10337.197, 461.727, 52943.838 24/03/08,23:56:58,15,08,1, 11.9,1,1, 2.364, 10337.208, 461.710, 52943.867 24/03/08,23:56:58,16,08,1, 11.9,1,1, 2.364, 10337.237, 461.727, 52943.812 24/03/08,23:56:58,17,08,1, 11.9,1,1, 2.364, 10337.236, 461.719, 52943.845 24/03/08,23:56:58,18,08,1, 11.9,1,1, 2.364, 10337.248, 461.720, 52943.833 24/03/08,23:56:58,19,08,1, 11.9,1,1, 2.364, 10337.285, 461.714, 52943.774 24/03/08,23:56:59,00,08,1, 11.9,1,1, 2.365, 10337.278, 461.714, 52943.774 24/03/08,23:56:59,01,08,1, 11.9,1,1, 2.365, 10337.272, 461.714, 52943.770 24/03/08,23:56:59,02,08,1, 11.9,1,1, 2.365, 10337.307, 461.720, 52943.753 24/03/08,23:56:59,03,08,1, 11.9,1,1, 2.365, 10337.324, 461.722, 52943.772 24/03/08,23:56:59,04,08,1, 11.9,1,1, 2.365, 10337.346, 461.707, 52943.795 24/03/08,23:56:59,05,08,1, 11.9,1,1, 2.365, 10337.349, 461.700, 52943.746 24/03/08,23:56:59,06,08,1, 11.9,1,1, 2.365, 10337.364, 461.703, 52943.897 24/03/08,23:56:59,07,08,1, 11.9,1,1, 2.365, 10337.355, 461.678, 52943.761 24/03/08,23:56:59,08,08,1, 11.9,1,1, 2.365, 10337.368, 461.695, 52943.857 24/03/08,23:56:59,09,08,1, 11.9,1,1, 2.365, 10337.389, 461.682, 52943.861 24/03/08,23:56:59,10,08,1, 11.9,1,1, 2.365, 10337.399, 461.679, 52943.840 24/03/08,23:56:59,11,08,1, 11.9,1,1, 2.365, 10337.432, 461.691, 52943.842 24/03/08,23:56:59,12,08,1, 11.9,1,1, 2.365, 10337.452, 461.666, 52943.838 24/03/08,23:56:59,13,08,1, 11.9,1,1, 2.365, 10337.461, 461.646, 52943.799 24/03/08,23:56:59,14,08,1, 11.9,1,1, 2.365, 10337.492, 461.664, 52943.982 24/03/08,23:56:59,15,08,1, 11.9,1,1, 2.365, 10337.486, 461.658, 52943.835 24/03/08,23:56:59,16,08,1, 11.9,1,1, 2.365, 10337.463, 461.657, 52943.822 24/03/08,23:56:59,17,08,1, 11.9,1,1, 2.365, 10337.509, 461.663, 52943.919 24/03/08,23:56:59,18,08,1, 11.9,1,1, 2.365, 10337.514, 461.638, 52943.861 24/03/08,23:56:59,19,08,1, 11.9,1,1, 2.365, 10337.532, 461.616, 52943.824 24/03/08,23:57:00,00,08,1, 11.9,1,1, 2.364, 10337.528, 461.616, 52943.824 24/03/08,23:57:00,01,08,1, 11.9,1,1, 2.364, 10337.568, 461.625, 52943.902 24/03/08,23:57:00,02,08,1, 11.9,1,1, 2.364, 10337.557, 461.592, 52943.660 24/03/08,23:57:00,03,08,1, 11.9,1,1, 2.364, 10337.589, 461.578, 52943.623 24/03/08,23:57:00,04,08,1, 11.9,1,1, 2.364, 10337.621, 461.569, 52943.675 24/03/08,23:57:00,05,08,1, 11.9,1,1, 2.364, 10337.637, 461.581, 52943.662 24/03/08,23:57:00,06,08,1, 11.9,1,1, 2.364, 10337.625, 461.586, 52943.736 24/03/08,23:57:00,07,08,1, 11.9,1,1, 2.364, 10337.653, 461.570, 52943.730 24/03/08,23:57:00,08,08,1, 11.9,1,1, 2.364, 10337.655, 461.586, 52943.743 24/03/08,23:57:00,09,08,1, 11.9,1,1, 2.364, 10337.681, 461.556, 52943.704 24/03/08,23:57:00,10,08,1, 11.9,1,1, 2.364, 10337.687, 461.534, 52943.713 24/03/08,23:57:00,11,08,1, 11.9,1,1, 2.364, 10337.688, 461.547, 52943.743 24/03/08,23:57:00,12,08,1, 11.9,1,1, 2.364, 10337.692, 461.552, 52943.729 24/03/08,23:57:00,13,08,1, 11.9,1,1, 2.364, 10337.723, 461.541, 52943.732 24/03/08,23:57:00,14,08,1, 11.9,1,1, 2.364, 10337.725, 461.529, 52943.722 24/03/08,23:57:00,15,08,1, 11.9,1,1, 2.364, 10337.770, 461.532, 52943.692 24/03/08,23:57:00,16,08,1, 11.9,1,1, 2.364, 10337.753, 461.529, 52943.871 24/03/08,23:57:00,17,08,1, 11.9,1,1, 2.364, 10337.760, 461.500, 52943.714 24/03/08,23:57:00,18,08,1, 11.9,1,1, 2.364, 10337.762, 461.499, 52943.696 24/03/08,23:57:00,19,08,1, 11.9,1,1, 2.364, 10337.760, 461.479, 52943.670 24/03/08,23:57:01,00,08,1, 11.9,1,1, 2.364, 10337.753, 461.479, 52943.670 24/03/08,23:57:01,01,08,1, 11.9,1,1, 2.364, 10337.832, 461.470, 52943.691 24/03/08,23:57:01,02,08,1, 11.9,1,1, 2.364, 10337.825, 461.470, 52943.781 24/03/08,23:57:01,03,08,1, 11.9,1,1, 2.364, 10337.830, 461.446, 52943.659 24/03/08,23:57:01,04,08,1, 11.9,1,1, 2.364, 10337.855, 461.433, 52943.727 24/03/08,23:57:01,05,08,1, 11.9,1,1, 2.364, 10337.851, 461.434, 52943.729 24/03/08,23:57:01,06,08,1, 11.9,1,1, 2.364, 10337.861, 461.414, 52943.712 24/03/08,23:57:01,07,08,1, 11.9,1,1, 2.364, 10337.852, 461.414, 52943.720 24/03/08,23:57:01,08,08,1, 11.9,1,1, 2.364, 10337.884, 461.387, 52943.704 24/03/08,23:57:01,09,08,1, 11.9,1,1, 2.364, 10337.912, 461.393, 52943.672 24/03/08,23:57:01,10,08,1, 11.9,1,1, 2.364, 10337.919, 461.378, 52943.693 24/03/08,23:57:01,11,08,1, 11.9,1,1, 2.364, 10337.938, 461.377, 52943.693 24/03/08,23:57:01,12,08,1, 11.9,1,1, 2.364, 10337.940, 461.337, 52943.669 24/03/08,23:57:01,13,08,1, 11.9,1,1, 2.364, 10337.963, 461.334, 52943.687 24/03/08,23:57:01,14,08,1, 11.9,1,1, 2.364, 10337.988, 461.321, 52943.710 24/03/08,23:57:01,15,08,1, 11.9,1,1, 2.364, 10337.980, 461.300, 52943.706 24/03/08,23:57:01,16,08,1, 11.9,1,1, 2.364, 10338.005, 461.309, 52943.670 24/03/08,23:57:01,17,08,1, 11.9,1,1, 2.364, 10337.999, 461.289, 52943.707 24/03/08,23:57:01,18,08,1, 11.9,1,1, 2.364, 10338.024, 461.278, 52943.694 24/03/08,23:57:01,19,08,1, 11.9,1,1, 2.364, 10338.023, 461.273, 52943.706 24/03/08,23:57:02,00,08,1, 11.9,1,1, 2.364, 10338.020, 461.273, 52943.706 24/03/08,23:57:02,01,08,1, 11.9,1,1, 2.364, 10338.048, 461.216, 52943.713 24/03/08,23:57:02,02,08,1, 11.9,1,1, 2.364, 10338.064, 461.255, 52943.704 24/03/08,23:57:02,03,08,1, 11.9,1,1, 2.364, 10338.100, 461.200, 52943.689 24/03/08,23:57:02,04,08,1, 11.9,1,1, 2.364, 10338.094, 461.184, 52943.705 24/03/08,23:57:02,05,08,1, 11.9,1,1, 2.364, 10338.092, 461.177, 52943.686 24/03/08,23:57:02,06,08,1, 11.9,1,1, 2.364, 10338.105, 461.163, 52943.733 24/03/08,23:57:02,07,08,1, 11.9,1,1, 2.364, 10338.122, 461.165, 52943.729 24/03/08,23:57:02,08,08,1, 11.9,1,1, 2.364, 10338.127, 461.154, 52943.628 24/03/08,23:57:02,09,08,1, 11.9,1,1, 2.364, 10338.155, 461.112, 52943.626 24/03/08,23:57:02,10,08,1, 11.9,1,1, 2.364, 10338.154, 461.102, 52943.633 24/03/08,23:57:02,11,08,1, 11.9,1,1, 2.364, 10338.155, 461.073, 52943.651 24/03/08,23:57:02,12,08,1, 11.9,1,1, 2.364, 10338.181, 461.095, 52943.623 24/03/08,23:57:02,13,08,1, 11.9,1,1, 2.364, 10338.171, 461.081, 52943.627 24/03/08,23:57:02,14,08,1, 11.9,1,1, 2.364, 10338.179, 461.068, 52943.622 24/03/08,23:57:02,15,08,1, 11.9,1,1, 2.364, 10338.205, 461.031, 52943.731 24/03/08,23:57:02,16,08,1, 11.9,1,1, 2.364, 10338.213, 461.041, 52943.626 24/03/08,23:57:02,17,08,1, 11.9,1,1, 2.364, 10338.242, 461.016, 52943.623 24/03/08,23:57:02,18,08,1, 11.9,1,1, 2.364, 10338.244, 461.024, 52943.678 24/03/08,23:57:02,19,08,1, 11.9,1,1, 2.364, 10338.233, 460.977, 52943.633 24/03/08,23:57:03,00,08,1, 11.9,1,1, 2.365, 10338.229, 460.977, 52943.633 24/03/08,23:57:03,01,08,1, 11.9,1,1, 2.365, 10338.237, 460.959, 52943.649 24/03/08,23:57:03,02,08,1, 11.9,1,1, 2.365, 10338.257, 460.933, 52943.651 24/03/08,23:57:03,03,08,1, 11.9,1,1, 2.365, 10338.220, 460.937, 52943.572 24/03/08,23:57:03,04,08,1, 11.9,1,1, 2.365, 10338.309, 460.923, 52943.686 24/03/08,23:57:03,05,08,1, 11.9,1,1, 2.365, 10338.293, 460.916, 52943.642 24/03/08,23:57:03,06,08,1, 11.9,1,1, 2.365, 10338.277, 460.880, 52943.583 24/03/08,23:57:03,07,08,1, 11.9,1,1, 2.365, 10338.297, 460.884, 52943.637 24/03/08,23:57:03,08,08,1, 11.9,1,1, 2.365, 10338.294, 460.903, 52943.650 24/03/08,23:57:03,09,08,1, 11.9,1,1, 2.365, 10338.297, 460.897, 52943.677 24/03/08,23:57:03,10,08,1, 11.9,1,1, 2.365, 10338.305, 460.867, 52943.664 24/03/08,23:57:03,11,08,1, 11.9,1,1, 2.365, 10338.310, 460.874, 52943.673 24/03/08,23:57:03,12,08,1, 11.9,1,1, 2.365, 10338.331, 460.842, 52943.628 24/03/08,23:57:03,13,08,1, 11.9,1,1, 2.365, 10338.324, 460.814, 52943.658 24/03/08,23:57:03,14,08,1, 11.9,1,1, 2.365, 10338.331, 460.798, 52943.673 24/03/08,23:57:03,15,08,1, 11.9,1,1, 2.365, 10338.337, 460.779, 52943.581 24/03/08,23:57:03,16,08,1, 11.9,1,1, 2.365, 10338.350, 460.797, 52943.653 24/03/08,23:57:03,17,08,1, 11.9,1,1, 2.365, 10338.349, 460.784, 52943.670 24/03/08,23:57:03,18,08,1, 11.9,1,1, 2.365, 10338.356, 460.767, 52943.605 24/03/08,23:57:03,19,08,1, 11.9,1,1, 2.365, 10338.345, 460.753, 52943.665 24/03/08,23:57:04,00,09,1, 11.9,1,1, 2.369, 10338.337, 460.753, 52943.665 24/03/08,23:57:04,01,09,1, 11.9,1,1, 2.369, 10338.383, 460.742, 52943.621 24/03/08,23:57:04,02,09,1, 11.9,1,1, 2.369, 10338.397, 460.742, 52943.663 24/03/08,23:57:04,03,09,1, 11.9,1,1, 2.369, 10338.386, 460.721, 52943.693 24/03/08,23:57:04,04,09,1, 11.9,1,1, 2.369, 10338.408, 460.713, 52943.606 24/03/08,23:57:04,05,09,1, 11.9,1,1, 2.369, 10338.421, 460.709, 52943.630 24/03/08,23:57:04,06,09,1, 11.9,1,1, 2.369, 10338.400, 460.666, 52943.717 24/03/08,23:57:04,07,09,1, 11.9,1,1, 2.369, 10338.408, 460.683, 52943.666 24/03/08,23:57:04,08,09,1, 11.9,1,1, 2.369, 10338.409, 460.680, 52943.705 24/03/08,23:57:04,09,09,1, 11.9,1,1, 2.369, 10338.407, 460.667, 52943.690 24/03/08,23:57:04,10,09,1, 11.9,1,1, 2.369, 10338.442, 460.629, 52943.664 24/03/08,23:57:04,11,09,1, 11.9,1,1, 2.369, 10338.439, 460.648, 52943.656 24/03/08,23:57:04,12,09,1, 11.9,1,1, 2.369, 10338.452, 460.629, 52943.609 24/03/08,23:57:04,13,09,1, 11.9,1,1, 2.369, 10338.438, 460.628, 52943.603 24/03/08,23:57:04,14,09,1, 11.9,1,1, 2.369, 10338.446, 460.611, 52943.635 24/03/08,23:57:04,15,09,1, 11.9,1,1, 2.369, 10338.454, 460.602, 52943.666 24/03/08,23:57:04,16,09,1, 11.9,1,1, 2.369, 10338.464, 460.591, 52943.713 24/03/08,23:57:04,17,09,1, 11.9,1,1, 2.369, 10338.445, 460.562, 52943.675 24/03/08,23:57:04,18,09,1, 11.9,1,1, 2.369, 10338.481, 460.589, 52943.684 24/03/08,23:57:04,19,09,1, 11.9,1,1, 2.369, 10338.459, 460.552, 52943.662 24/03/08,23:57:05,00,08,1, 11.9,1,1, 2.362, 10338.454, 460.552, 52943.662 24/03/08,23:57:05,01,08,1, 11.9,1,1, 2.362, 10338.494, 460.538, 52943.668 24/03/08,23:57:05,02,08,1, 11.9,1,1, 2.362, 10338.497, 460.538, 52943.664 24/03/08,23:57:05,03,08,1, 11.9,1,1, 2.362, 10338.504, 460.535, 52943.682 24/03/08,23:57:05,04,08,1, 11.9,1,1, 2.362, 10338.506, 460.499, 52943.676 24/03/08,23:57:05,05,08,1, 11.9,1,1, 2.362, 10338.536, 460.505, 52943.650 24/03/08,23:57:05,06,08,1, 11.9,1,1, 2.362, 10338.527, 460.500, 52943.633 24/03/08,23:57:05,07,08,1, 11.9,1,1, 2.362, 10338.539, 460.504, 52943.679 24/03/08,23:57:05,08,08,1, 11.9,1,1, 2.362, 10338.522, 460.487, 52943.655 24/03/08,23:57:05,09,08,1, 11.9,1,1, 2.362, 10338.520, 460.460, 52943.647 24/03/08,23:57:05,10,08,1, 11.9,1,1, 2.362, 10338.528, 460.472, 52943.634 24/03/08,23:57:05,11,08,1, 11.9,1,1, 2.362, 10338.541, 460.462, 52943.644 24/03/08,23:57:05,12,08,1, 11.9,1,1, 2.362, 10338.576, 460.460, 52943.660 24/03/08,23:57:05,13,08,1, 11.9,1,1, 2.362, 10338.542, 460.441, 52943.666 24/03/08,23:57:05,14,08,1, 11.9,1,1, 2.362, 10338.580, 460.454, 52943.665 24/03/08,23:57:05,15,08,1, 11.9,1,1, 2.362, 10338.586, 460.444, 52943.727 24/03/08,23:57:05,16,08,1, 11.9,1,1, 2.362, 10338.585, 460.453, 52943.667 24/03/08,23:57:05,17,08,1, 11.9,1,1, 2.362, 10338.587, 460.446, 52943.677 24/03/08,23:57:05,18,08,1, 11.9,1,1, 2.362, 10338.610, 460.435, 52943.694 24/03/08,23:57:05,19,08,1, 11.9,1,1, 2.362, 10338.605, 460.419, 52943.647 24/03/08,23:57:06,00,08,1, 12.0,1,1, 2.366, 10338.604, 460.419, 52943.647 24/03/08,23:57:06,01,08,1, 12.0,1,1, 2.366, 10338.632, 460.406, 52943.702 24/03/08,23:57:06,02,08,1, 12.0,1,1, 2.366, 10338.632, 460.386, 52943.645 24/03/08,23:57:06,03,08,1, 12.0,1,1, 2.366, 10338.660, 460.396, 52943.667 24/03/08,23:57:06,04,08,1, 12.0,1,1, 2.366, 10338.651, 460.390, 52943.658 24/03/08,23:57:06,05,08,1, 12.0,1,1, 2.366, 10338.670, 460.405, 52943.675 24/03/08,23:57:06,06,08,1, 12.0,1,1, 2.366, 10338.684, 460.362, 52943.656 24/03/08,23:57:06,07,08,1, 12.0,1,1, 2.366, 10338.680, 460.381, 52943.698 24/03/08,23:57:06,08,08,1, 12.0,1,1, 2.366, 10338.691, 460.348, 52943.681 24/03/08,23:57:06,09,08,1, 12.0,1,1, 2.366, 10338.709, 460.352, 52943.655 24/03/08,23:57:06,10,08,1, 12.0,1,1, 2.366, 10338.729, 460.350, 52943.518 24/03/08,23:57:06,11,08,1, 12.0,1,1, 2.366, 10338.727, 460.371, 52943.649 24/03/08,23:57:06,12,08,1, 12.0,1,1, 2.366, 10338.749, 460.360, 52943.668 24/03/08,23:57:06,13,08,1, 12.0,1,1, 2.366, 10338.742, 460.358, 52943.716 24/03/08,23:57:06,14,08,1, 12.0,1,1, 2.366, 10338.743, 460.353, 52943.718 24/03/08,23:57:06,15,08,1, 12.0,1,1, 2.366, 10338.749, 460.334, 52943.698 24/03/08,23:57:06,16,08,1, 12.0,1,1, 2.366, 10338.768, 460.316, 52943.719 24/03/08,23:57:06,17,08,1, 12.0,1,1, 2.366, 10338.795, 460.326, 52943.726 24/03/08,23:57:06,18,08,1, 12.0,1,1, 2.366, 10338.781, 460.338, 52943.788 24/03/08,23:57:06,19,08,1, 12.0,1,1, 2.366, 10338.821, 460.313, 52943.758 24/03/08,23:57:07,00,08,1, 11.8,1,1, 2.361, 10338.813, 460.313, 52943.758 24/03/08,23:57:07,01,08,1, 11.8,1,1, 2.361, 10338.827, 460.298, 52943.771 24/03/08,23:57:07,02,08,1, 11.8,1,1, 2.361, 10338.860, 460.312, 52943.743 24/03/08,23:57:07,03,08,1, 11.8,1,1, 2.361, 10338.841, 460.312, 52943.719 24/03/08,23:57:07,04,08,1, 11.8,1,1, 2.361, 10338.864, 460.291, 52943.744 24/03/08,23:57:07,05,08,1, 11.8,1,1, 2.361, 10338.862, 460.275, 52943.695 24/03/08,23:57:07,06,08,1, 11.8,1,1, 2.361, 10338.878, 460.278, 52943.727 24/03/08,23:57:07,07,08,1, 11.8,1,1, 2.361, 10338.894, 460.276, 52943.675 24/03/08,23:57:07,08,08,1, 11.8,1,1, 2.361, 10338.885, 460.270, 52943.726 24/03/08,23:57:07,09,08,1, 11.8,1,1, 2.361, 10338.901, 460.262, 52943.687 24/03/08,23:57:07,10,08,1, 11.8,1,1, 2.361, 10338.921, 460.244, 52943.741 24/03/08,23:57:07,11,08,1, 11.8,1,1, 2.361, 10338.928, 460.250, 52943.714 24/03/08,23:57:07,12,08,1, 11.8,1,1, 2.361, 10338.957, 460.242, 52943.585 24/03/08,23:57:07,13,08,1, 11.8,1,1, 2.361, 10338.931, 460.271, 52943.813 24/03/08,23:57:07,14,08,1, 11.8,1,1, 2.361, 10338.952, 460.252, 52943.751 24/03/08,23:57:07,15,08,1, 11.8,1,1, 2.361, 10338.950, 460.254, 52943.704 24/03/08,23:57:07,16,08,1, 11.8,1,1, 2.361, 10338.987, 460.247, 52943.689 24/03/08,23:57:07,17,08,1, 11.8,1,1, 2.361, 10339.001, 460.226, 52943.737 24/03/08,23:57:07,18,08,1, 11.8,1,1, 2.361, 10338.995, 460.221, 52943.724 24/03/08,23:57:07,19,08,1, 11.8,1,1, 2.361, 10338.997, 460.223, 52943.695 24/03/08,23:57:08,00,08,1, 11.9,1,1, 2.363, 10338.997, 460.223, 52943.695 24/03/08,23:57:08,01,08,1, 11.9,1,1, 2.363, 10339.054, 460.230, 52943.772 24/03/08,23:57:08,02,08,1, 11.9,1,1, 2.363, 10339.025, 460.221, 52943.701 24/03/08,23:57:08,03,08,1, 11.9,1,1, 2.363, 10339.063, 460.233, 52943.789 24/03/08,23:57:08,04,08,1, 11.9,1,1, 2.363, 10339.062, 460.208, 52943.709 24/03/08,23:57:08,05,08,1, 11.9,1,1, 2.363, 10339.084, 460.220, 52943.820 24/03/08,23:57:08,06,08,1, 11.9,1,1, 2.363, 10339.100, 460.227, 52943.708 24/03/08,23:57:08,07,08,1, 11.9,1,1, 2.363, 10339.102, 460.227, 52943.704 24/03/08,23:57:08,08,08,1, 11.9,1,1, 2.363, 10339.130, 460.224, 52943.676 24/03/08,23:57:08,09,08,1, 11.9,1,1, 2.363, 10339.091, 460.201, 52943.770 24/03/08,23:57:08,10,08,1, 11.9,1,1, 2.363, 10339.118, 460.237, 52943.793 24/03/08,23:57:08,11,08,1, 11.9,1,1, 2.363, 10339.125, 460.225, 52943.777 24/03/08,23:57:08,12,08,1, 11.9,1,1, 2.363, 10339.158, 460.233, 52943.767 24/03/08,23:57:08,13,08,1, 11.9,1,1, 2.363, 10339.143, 460.229, 52943.750 24/03/08,23:57:08,14,08,1, 11.9,1,1, 2.363, 10339.152, 460.211, 52943.776 24/03/08,23:57:08,15,08,1, 11.9,1,1, 2.363, 10339.152, 460.226, 52943.721 24/03/08,23:57:08,16,08,1, 11.9,1,1, 2.363, 10339.152, 460.190, 52943.742 24/03/08,23:57:08,17,08,1, 11.9,1,1, 2.363, 10339.175, 460.223, 52943.730 24/03/08,23:57:08,18,08,1, 11.9,1,1, 2.363, 10339.175, 460.199, 52943.737 24/03/08,23:57:08,19,08,1, 11.9,1,1, 2.363, 10339.181, 460.203, 52943.750 24/03/08,23:57:09,00,08,1, 11.9,1,1, 2.365, 10339.180, 460.203, 52943.750 24/03/08,23:57:09,01,08,1, 11.9,1,1, 2.365, 10339.211, 460.214, 52943.753 24/03/08,23:57:09,02,08,1, 11.9,1,1, 2.365, 10339.219, 460.210, 52943.769 24/03/08,23:57:09,03,08,1, 11.9,1,1, 2.365, 10339.232, 460.212, 52943.763 24/03/08,23:57:09,04,08,1, 11.9,1,1, 2.365, 10339.242, 460.199, 52943.748 24/03/08,23:57:09,05,08,1, 11.9,1,1, 2.365, 10339.245, 460.195, 52943.650 24/03/08,23:57:09,06,08,1, 11.9,1,1, 2.365, 10339.226, 460.202, 52943.795 24/03/08,23:57:09,07,08,1, 11.9,1,1, 2.365, 10339.236, 460.196, 52943.792 24/03/08,23:57:09,08,08,1, 11.9,1,1, 2.365, 10339.263, 460.185, 52943.779 24/03/08,23:57:09,09,08,1, 11.9,1,1, 2.365, 10339.276, 460.184, 52943.782 24/03/08,23:57:09,10,08,1, 11.9,1,1, 2.365, 10339.260, 460.195, 52943.797 24/03/08,23:57:09,11,08,1, 11.9,1,1, 2.365, 10339.295, 460.179, 52943.801 24/03/08,23:57:09,12,08,1, 11.9,1,1, 2.365, 10339.285, 460.184, 52943.779 24/03/08,23:57:09,13,08,1, 11.9,1,1, 2.365, 10339.287, 460.201, 52943.792 24/03/08,23:57:09,14,08,1, 11.9,1,1, 2.365, 10339.305, 460.187, 52943.800 24/03/08,23:57:09,15,08,1, 11.9,1,1, 2.365, 10339.319, 460.184, 52943.788 24/03/08,23:57:09,16,08,1, 11.9,1,1, 2.365, 10339.297, 460.156, 52943.766 24/03/08,23:57:09,17,08,1, 11.9,1,1, 2.365, 10339.323, 460.199, 52943.781 24/03/08,23:57:09,18,08,1, 11.9,1,1, 2.365, 10339.320, 460.191, 52943.787 24/03/08,23:57:09,19,08,1, 11.9,1,1, 2.365, 10339.335, 460.175, 52943.785 24/03/08,23:57:10,00,08,1, 12.0,1,1, 2.367, 10339.330, 460.175, 52943.785 24/03/08,23:57:10,01,08,1, 12.0,1,1, 2.367, 10339.360, 460.151, 52943.780 24/03/08,23:57:10,02,08,1, 12.0,1,1, 2.367, 10339.354, 460.150, 52943.760 24/03/08,23:57:10,03,08,1, 12.0,1,1, 2.367, 10339.354, 460.139, 52943.762 24/03/08,23:57:10,04,08,1, 12.0,1,1, 2.367, 10339.378, 460.140, 52943.774 24/03/08,23:57:10,05,08,1, 12.0,1,1, 2.367, 10339.370, 460.146, 52943.872 24/03/08,23:57:10,06,08,1, 12.0,1,1, 2.367, 10339.378, 460.147, 52943.780 24/03/08,23:57:10,07,08,1, 12.0,1,1, 2.367, 10339.397, 460.140, 52943.798 24/03/08,23:57:10,08,08,1, 12.0,1,1, 2.367, 10339.383, 460.121, 52943.749 24/03/08,23:57:10,09,08,1, 12.0,1,1, 2.367, 10339.390, 460.125, 52943.757 24/03/08,23:57:10,10,08,1, 12.0,1,1, 2.367, 10339.405, 460.101, 52943.767 24/03/08,23:57:10,11,08,1, 12.0,1,1, 2.367, 10339.379, 460.134, 52943.764 24/03/08,23:57:10,12,08,1, 12.0,1,1, 2.367, 10339.399, 460.111, 52943.826 24/03/08,23:57:10,13,08,1, 12.0,1,1, 2.367, 10339.413, 460.096, 52943.799 24/03/08,23:57:10,14,08,1, 12.0,1,1, 2.367, 10339.419, 460.115, 52943.840 24/03/08,23:57:10,15,08,1, 12.0,1,1, 2.367, 10339.412, 460.113, 52943.947 24/03/08,23:57:10,16,08,1, 12.0,1,1, 2.367, 10339.443, 460.093, 52943.764 24/03/08,23:57:10,17,08,1, 12.0,1,1, 2.367, 10339.434, 460.102, 52943.769 24/03/08,23:57:10,18,08,1, 12.0,1,1, 2.367, 10339.443, 460.047, 52943.781 24/03/08,23:57:10,19,08,1, 12.0,1,1, 2.367, 10339.432, 460.047, 52943.773 24/03/08,23:57:11,00,08,1, 11.9,1,1, 2.363, 10339.431, 460.047, 52943.773 24/03/08,23:57:11,01,08,1, 11.9,1,1, 2.363, 10339.447, 460.050, 52943.835 24/03/08,23:57:11,02,08,1, 11.9,1,1, 2.363, 10339.449, 460.048, 52943.778 24/03/08,23:57:11,03,08,1, 11.9,1,1, 2.363, 10339.460, 460.039, 52943.801 24/03/08,23:57:11,04,08,1, 11.9,1,1, 2.363, 10339.462, 460.054, 52943.780 24/03/08,23:57:11,05,08,1, 11.9,1,1, 2.363, 10339.445, 460.032, 52943.767 24/03/08,23:57:11,06,08,1, 11.9,1,1, 2.363, 10339.480, 460.016, 52943.775 24/03/08,23:57:11,07,08,1, 11.9,1,1, 2.363, 10339.466, 460.021, 52943.774 24/03/08,23:57:11,08,08,1, 11.9,1,1, 2.363, 10339.477, 460.013, 52943.817 24/03/08,23:57:11,09,08,1, 11.9,1,1, 2.363, 10339.499, 459.980, 52943.813 24/03/08,23:57:11,10,08,1, 11.9,1,1, 2.363, 10339.467, 459.998, 52943.760 24/03/08,23:57:11,11,08,1, 11.9,1,1, 2.363, 10339.498, 459.996, 52943.782 24/03/08,23:57:11,12,08,1, 11.9,1,1, 2.363, 10339.495, 459.983, 52943.771 24/03/08,23:57:11,13,08,1, 11.9,1,1, 2.363, 10339.514, 459.956, 52943.793 24/03/08,23:57:11,14,08,1, 11.9,1,1, 2.363, 10339.518, 459.955, 52943.838 24/03/08,23:57:11,15,08,1, 11.9,1,1, 2.363, 10339.534, 459.983, 52943.790 24/03/08,23:57:11,16,08,1, 11.9,1,1, 2.363, 10339.532, 459.950, 52943.777 24/03/08,23:57:11,17,08,1, 11.9,1,1, 2.363, 10339.564, 459.913, 52943.797 24/03/08,23:57:11,18,08,1, 11.9,1,1, 2.363, 10339.558, 459.922, 52943.819 24/03/08,23:57:11,19,08,1, 11.9,1,1, 2.363, 10339.578, 459.929, 52943.808 24/03/08,23:57:12,00,08,1, 11.9,1,1, 2.366, 10339.572, 459.929, 52943.808 24/03/08,23:57:12,01,08,1, 11.9,1,1, 2.366, 10339.584, 459.897, 52943.830 24/03/08,23:57:12,02,08,1, 11.9,1,1, 2.366, 10339.551, 459.903, 52943.889 24/03/08,23:57:12,03,08,1, 11.9,1,1, 2.366, 10339.564, 459.883, 52943.795 24/03/08,23:57:12,04,08,1, 11.9,1,1, 2.366, 10339.594, 459.856, 52943.839 24/03/08,23:57:12,05,08,1, 11.9,1,1, 2.366, 10339.598, 459.860, 52943.799 24/03/08,23:57:12,06,08,1, 11.9,1,1, 2.366, 10339.609, 459.835, 52943.746 24/03/08,23:57:12,07,08,1, 11.9,1,1, 2.366, 10339.630, 459.818, 52943.796 24/03/08,23:57:12,08,08,1, 11.9,1,1, 2.366, 10339.646, 459.859, 52943.723 24/03/08,23:57:12,09,08,1, 11.9,1,1, 2.366, 10339.657, 459.810, 52943.737 24/03/08,23:57:12,10,08,1, 11.9,1,1, 2.366, 10339.679, 459.793, 52943.752 24/03/08,23:57:12,11,08,1, 11.9,1,1, 2.366, 10339.685, 459.802, 52943.711 24/03/08,23:57:12,12,08,1, 11.9,1,1, 2.366, 10339.685, 459.786, 52943.800 24/03/08,23:57:12,13,08,1, 11.9,1,1, 2.366, 10339.702, 459.775, 52943.795 24/03/08,23:57:12,14,08,1, 11.9,1,1, 2.366, 10339.692, 459.738, 52943.774 24/03/08,23:57:12,15,08,1, 11.9,1,1, 2.366, 10339.673, 459.749, 52943.880 24/03/08,23:57:12,16,08,1, 11.9,1,1, 2.366, 10339.751, 459.727, 52943.728 24/03/08,23:57:12,17,08,1, 11.9,1,1, 2.366, 10339.749, 459.710, 52943.750 24/03/08,23:57:12,18,08,1, 11.9,1,1, 2.366, 10339.753, 459.698, 52943.732 24/03/08,23:57:12,19,08,1, 11.9,1,1, 2.366, 10339.772, 459.677, 52943.719 24/03/08,23:57:13,00,08,1, 11.9,1,1, 2.364, 10339.764, 459.677, 52943.719 24/03/08,23:57:13,01,08,1, 11.9,1,1, 2.364, 10339.789, 459.657, 52943.741 24/03/08,23:57:13,02,08,1, 11.9,1,1, 2.364, 10339.808, 459.647, 52943.763 24/03/08,23:57:13,03,08,1, 11.9,1,1, 2.364, 10339.810, 459.633, 52943.776 24/03/08,23:57:13,04,08,1, 11.9,1,1, 2.364, 10339.833, 459.636, 52943.760 24/03/08,23:57:13,05,08,1, 11.9,1,1, 2.364, 10339.841, 459.596, 52943.731 24/03/08,23:57:13,06,08,1, 11.9,1,1, 2.364, 10339.849, 459.605, 52943.713 24/03/08,23:57:13,07,08,1, 11.9,1,1, 2.364, 10339.844, 459.590, 52943.746 24/03/08,23:57:13,08,08,1, 11.9,1,1, 2.364, 10339.890, 459.594, 52943.717 24/03/08,23:57:13,09,08,1, 11.9,1,1, 2.364, 10339.875, 459.532, 52943.730 24/03/08,23:57:13,10,08,1, 11.9,1,1, 2.364, 10339.887, 459.528, 52943.703 24/03/08,23:57:13,11,08,1, 11.9,1,1, 2.364, 10339.900, 459.523, 52943.726 24/03/08,23:57:13,12,08,1, 11.9,1,1, 2.364, 10339.957, 459.536, 52943.720 24/03/08,23:57:13,13,08,1, 11.9,1,1, 2.364, 10339.946, 459.514, 52943.688 24/03/08,23:57:13,14,08,1, 11.9,1,1, 2.364, 10339.951, 459.516, 52943.686 24/03/08,23:57:13,15,08,1, 11.9,1,1, 2.364, 10339.976, 459.495, 52943.703 24/03/08,23:57:13,16,08,1, 11.9,1,1, 2.364, 10339.989, 459.472, 52943.677 24/03/08,23:57:13,17,08,1, 11.9,1,1, 2.364, 10339.996, 459.478, 52943.714 24/03/08,23:57:13,18,08,1, 11.9,1,1, 2.364, 10340.007, 459.450, 52943.680 24/03/08,23:57:13,19,08,1, 11.9,1,1, 2.364, 10340.033, 459.446, 52943.706 24/03/08,23:57:14,00,08,1, 11.9,1,1, 2.363, 10340.031, 459.446, 52943.706 24/03/08,23:57:14,01,08,1, 11.9,1,1, 2.363, 10340.055, 459.406, 52943.694 24/03/08,23:57:14,02,08,1, 11.9,1,1, 2.363, 10340.070, 459.397, 52943.660 24/03/08,23:57:14,03,08,1, 11.9,1,1, 2.363, 10340.079, 459.381, 52943.692 24/03/08,23:57:14,04,08,1, 11.9,1,1, 2.363, 10340.092, 459.368, 52943.663 24/03/08,23:57:14,05,08,1, 11.9,1,1, 2.363, 10340.090, 459.380, 52943.710 24/03/08,23:57:14,06,08,1, 11.9,1,1, 2.363, 10340.155, 459.357, 52943.648 24/03/08,23:57:14,07,08,1, 11.9,1,1, 2.363, 10340.164, 459.348, 52943.687 24/03/08,23:57:14,08,08,1, 11.9,1,1, 2.363, 10340.172, 459.335, 52943.689 24/03/08,23:57:14,09,08,1, 11.9,1,1, 2.363, 10340.191, 459.306, 52943.653 24/03/08,23:57:14,10,08,1, 11.9,1,1, 2.363, 10340.197, 459.259, 52943.630 24/03/08,23:57:14,11,08,1, 11.9,1,1, 2.363, 10340.202, 459.288, 52943.608 24/03/08,23:57:14,12,08,1, 11.9,1,1, 2.363, 10340.236, 459.265, 52943.614 24/03/08,23:57:14,13,08,1, 11.9,1,1, 2.363, 10340.245, 459.256, 52943.705 24/03/08,23:57:14,14,08,1, 11.9,1,1, 2.363, 10340.242, 459.265, 52943.668 24/03/08,23:57:14,15,08,1, 11.9,1,1, 2.363, 10340.275, 459.239, 52943.690 24/03/08,23:57:14,16,08,1, 11.9,1,1, 2.363, 10340.274, 459.212, 52943.662 24/03/08,23:57:14,17,08,1, 11.9,1,1, 2.363, 10340.297, 459.201, 52943.684 24/03/08,23:57:14,18,08,1, 11.9,1,1, 2.363, 10340.304, 459.164, 52943.696 24/03/08,23:57:14,19,08,1, 11.9,1,1, 2.363, 10340.328, 459.190, 52943.700 24/03/08,23:57:15,00,08,1, 11.9,1,1, 2.361, 10340.323, 459.190, 52943.700 24/03/08,23:57:15,01,08,1, 11.9,1,1, 2.361, 10340.347, 459.166, 52943.619 24/03/08,23:57:15,02,08,1, 11.9,1,1, 2.361, 10340.367, 459.131, 52943.569 24/03/08,23:57:15,03,08,1, 11.9,1,1, 2.361, 10340.369, 459.123, 52943.688 24/03/08,23:57:15,04,08,1, 11.9,1,1, 2.361, 10340.404, 459.111, 52943.707 24/03/08,23:57:15,05,08,1, 11.9,1,1, 2.361, 10340.388, 459.096, 52943.586 24/03/08,23:57:15,06,08,1, 11.9,1,1, 2.361, 10340.418, 459.094, 52943.562 24/03/08,23:57:15,07,08,1, 11.9,1,1, 2.361, 10340.444, 459.067, 52943.591 24/03/08,23:57:15,08,08,1, 11.9,1,1, 2.361, 10340.465, 459.052, 52943.683 24/03/08,23:57:15,09,08,1, 11.9,1,1, 2.361, 10340.451, 459.020, 52943.643 24/03/08,23:57:15,10,08,1, 11.9,1,1, 2.361, 10340.455, 459.022, 52943.594 24/03/08,23:57:15,11,08,1, 11.9,1,1, 2.361, 10340.486, 459.014, 52943.577 24/03/08,23:57:15,12,08,1, 11.9,1,1, 2.361, 10340.494, 458.989, 52943.581 24/03/08,23:57:15,13,08,1, 11.9,1,1, 2.361, 10340.461, 459.004, 52943.552 24/03/08,23:57:15,14,08,1, 11.9,1,1, 2.361, 10340.488, 458.972, 52943.658 24/03/08,23:57:15,15,08,1, 11.9,1,1, 2.361, 10340.510, 458.965, 52943.567 24/03/08,23:57:15,16,08,1, 11.9,1,1, 2.361, 10340.499, 458.952, 52943.589 24/03/08,23:57:15,17,08,1, 11.9,1,1, 2.361, 10340.556, 458.926, 52943.551 24/03/08,23:57:15,18,08,1, 11.9,1,1, 2.361, 10340.544, 458.919, 52943.635 24/03/08,23:57:15,19,08,1, 11.9,1,1, 2.361, 10340.535, 458.929, 52943.514 24/03/08,23:57:16,00,08,1, 11.9,1,1, 2.364, 10340.532, 458.929, 52943.514 24/03/08,23:57:16,01,08,1, 11.9,1,1, 2.364, 10340.561, 458.855, 52943.581 24/03/08,23:57:16,02,08,1, 11.9,1,1, 2.364, 10340.581, 458.825, 52943.547 24/03/08,23:57:16,03,08,1, 11.9,1,1, 2.364, 10340.587, 458.812, 52943.558 24/03/08,23:57:16,04,08,1, 11.9,1,1, 2.364, 10340.590, 458.812, 52943.617 24/03/08,23:57:16,05,08,1, 11.9,1,1, 2.364, 10340.622, 458.809, 52943.569 24/03/08,23:57:16,06,08,1, 11.9,1,1, 2.364, 10340.594, 458.796, 52943.607 24/03/08,23:57:16,07,08,1, 11.9,1,1, 2.364, 10340.613, 458.773, 52943.618 24/03/08,23:57:16,08,08,1, 11.9,1,1, 2.364, 10340.603, 458.760, 52943.555 24/03/08,23:57:16,09,08,1, 11.9,1,1, 2.364, 10340.626, 458.774, 52943.604 24/03/08,23:57:16,10,08,1, 11.9,1,1, 2.364, 10340.643, 458.761, 52943.548 24/03/08,23:57:16,11,08,1, 11.9,1,1, 2.364, 10340.650, 458.731, 52943.511 24/03/08,23:57:16,12,08,1, 11.9,1,1, 2.364, 10340.652, 458.733, 52943.577 24/03/08,23:57:16,13,08,1, 11.9,1,1, 2.364, 10340.644, 458.735, 52943.576 24/03/08,23:57:16,14,08,1, 11.9,1,1, 2.364, 10340.678, 458.728, 52943.564 24/03/08,23:57:16,15,08,1, 11.9,1,1, 2.364, 10340.689, 458.699, 52943.555 24/03/08,23:57:16,16,08,1, 11.9,1,1, 2.364, 10340.705, 458.697, 52943.560 24/03/08,23:57:16,17,08,1, 11.9,1,1, 2.364, 10340.724, 458.676, 52943.611 24/03/08,23:57:16,18,08,1, 11.9,1,1, 2.364, 10340.702, 458.656, 52943.515 24/03/08,23:57:16,19,08,1, 11.9,1,1, 2.364, 10340.718, 458.648, 52943.552 24/03/08,23:57:17,00,08,1, 11.9,1,1, 2.362, 10340.716, 458.648, 52943.552 24/03/08,23:57:17,01,08,1, 11.9,1,1, 2.362, 10340.731, 458.635, 52943.530 24/03/08,23:57:17,02,08,1, 11.9,1,1, 2.362, 10340.772, 458.619, 52943.592 24/03/08,23:57:17,03,08,1, 11.9,1,1, 2.362, 10340.751, 458.604, 52943.508 24/03/08,23:57:17,04,08,1, 11.9,1,1, 2.362, 10340.777, 458.599, 52943.561 24/03/08,23:57:17,05,08,1, 11.9,1,1, 2.362, 10340.776, 458.605, 52943.618 24/03/08,23:57:17,06,08,1, 11.9,1,1, 2.362, 10340.793, 458.588, 52943.555 24/03/08,23:57:17,07,08,1, 11.9,1,1, 2.362, 10340.808, 458.575, 52943.582 24/03/08,23:57:17,08,08,1, 11.9,1,1, 2.362, 10340.805, 458.541, 52943.562 24/03/08,23:57:17,09,08,1, 11.9,1,1, 2.362, 10340.809, 458.539, 52943.523 24/03/08,23:57:17,10,08,1, 11.9,1,1, 2.362, 10340.815, 458.528, 52943.527 24/03/08,23:57:17,11,08,1, 11.9,1,1, 2.362, 10340.827, 458.507, 52943.554 24/03/08,23:57:17,12,08,1, 11.9,1,1, 2.362, 10340.839, 458.489, 52943.573 24/03/08,23:57:17,13,08,1, 11.9,1,1, 2.362, 10340.842, 458.499, 52943.519 24/03/08,23:57:17,14,08,1, 11.9,1,1, 2.362, 10340.859, 458.473, 52943.555 24/03/08,23:57:17,15,08,1, 11.9,1,1, 2.362, 10340.872, 458.478, 52943.551 24/03/08,23:57:17,16,08,1, 11.9,1,1, 2.362, 10340.850, 458.441, 52943.549 24/03/08,23:57:17,17,08,1, 11.9,1,1, 2.362, 10340.873, 458.442, 52943.523 24/03/08,23:57:17,18,08,1, 11.9,1,1, 2.362, 10340.892, 458.426, 52943.603 24/03/08,23:57:17,19,08,1, 11.9,1,1, 2.362, 10340.896, 458.418, 52943.469 24/03/08,23:57:18,00,08,1, 11.8,1,1, 2.366, 10340.891, 458.418, 52943.469 24/03/08,23:57:18,01,08,1, 11.8,1,1, 2.366, 10340.911, 458.386, 52943.556 24/03/08,23:57:18,02,08,1, 11.8,1,1, 2.366, 10340.921, 458.371, 52943.434 24/03/08,23:57:18,03,08,1, 11.8,1,1, 2.366, 10340.947, 458.386, 52943.530 24/03/08,23:57:18,04,08,1, 11.8,1,1, 2.366, 10340.947, 458.347, 52943.538 24/03/08,23:57:18,05,08,1, 11.8,1,1, 2.366, 10340.974, 458.360, 52943.478 24/03/08,23:57:18,06,08,1, 11.8,1,1, 2.366, 10340.962, 458.325, 52943.430 24/03/08,23:57:18,07,08,1, 11.8,1,1, 2.366, 10340.984, 458.320, 52943.558 24/03/08,23:57:18,08,08,1, 11.8,1,1, 2.366, 10340.973, 458.319, 52943.493 24/03/08,23:57:18,09,08,1, 11.8,1,1, 2.366, 10340.995, 458.318, 52943.528 24/03/08,23:57:18,10,08,1, 11.8,1,1, 2.366, 10340.971, 458.298, 52943.531 24/03/08,23:57:18,11,08,1, 11.8,1,1, 2.366, 10341.013, 458.267, 52943.481 24/03/08,23:57:18,12,08,1, 11.8,1,1, 2.366, 10341.029, 458.281, 52943.577 24/03/08,23:57:18,13,08,1, 11.8,1,1, 2.366, 10341.041, 458.257, 52943.493 24/03/08,23:57:18,14,08,1, 11.8,1,1, 2.366, 10341.032, 458.255, 52943.498 24/03/08,23:57:18,15,08,1, 11.8,1,1, 2.366, 10341.049, 458.235, 52943.525 24/03/08,23:57:18,16,08,1, 11.8,1,1, 2.366, 10341.066, 458.226, 52943.514 24/03/08,23:57:18,17,08,1, 11.8,1,1, 2.366, 10341.062, 458.216, 52943.550 24/03/08,23:57:18,18,08,1, 11.8,1,1, 2.366, 10341.057, 458.191, 52943.548 24/03/08,23:57:18,19,08,1, 11.8,1,1, 2.366, 10341.083, 458.204, 52943.429 24/03/08,23:57:19,00,08,1, 11.9,1,1, 2.367, 10341.083, 458.204, 52943.429 24/03/08,23:57:19,01,08,1, 11.9,1,1, 2.367, 10341.112, 458.147, 52943.517 24/03/08,23:57:19,02,08,1, 11.9,1,1, 2.367, 10341.116, 458.174, 52943.500 24/03/08,23:57:19,03,08,1, 11.9,1,1, 2.367, 10341.123, 458.158, 52943.470 24/03/08,23:57:19,04,08,1, 11.9,1,1, 2.367, 10341.120, 458.152, 52943.538 24/03/08,23:57:19,05,08,1, 11.9,1,1, 2.367, 10341.129, 458.141, 52943.493 24/03/08,23:57:19,06,08,1, 11.9,1,1, 2.367, 10341.185, 458.142, 52943.497 24/03/08,23:57:19,07,08,1, 11.9,1,1, 2.367, 10341.195, 458.100, 52943.293 24/03/08,23:57:19,08,08,1, 11.9,1,1, 2.367, 10341.144, 458.125, 52943.507 24/03/08,23:57:19,09,08,1, 11.9,1,1, 2.367, 10341.165, 458.105, 52943.516 24/03/08,23:57:19,10,08,1, 11.9,1,1, 2.367, 10341.147, 458.078, 52943.462 24/03/08,23:57:19,11,08,1, 11.9,1,1, 2.367, 10341.187, 458.071, 52943.477 24/03/08,23:57:19,12,08,1, 11.9,1,1, 2.367, 10341.191, 458.060, 52943.484 24/03/08,23:57:19,13,08,1, 11.9,1,1, 2.367, 10341.171, 458.057, 52943.461 24/03/08,23:57:19,14,08,1, 11.9,1,1, 2.367, 10341.210, 458.039, 52943.486 24/03/08,23:57:19,15,08,1, 11.9,1,1, 2.367, 10341.201, 458.044, 52943.476 24/03/08,23:57:19,16,08,1, 11.9,1,1, 2.367, 10341.190, 458.035, 52943.491 24/03/08,23:57:19,17,08,1, 11.9,1,1, 2.367, 10341.208, 458.005, 52943.487 24/03/08,23:57:19,18,08,1, 11.9,1,1, 2.367, 10341.196, 458.001, 52943.479 24/03/08,23:57:19,19,08,1, 11.9,1,1, 2.367, 10341.234, 458.028, 52943.466 24/03/08,23:57:20,00,08,1, 11.9,1,1, 2.364, 10341.233, 458.028, 52943.466 24/03/08,23:57:20,01,08,1, 11.9,1,1, 2.364, 10341.232, 457.977, 52943.447 24/03/08,23:57:20,02,08,1, 11.9,1,1, 2.364, 10341.244, 457.977, 52943.471 24/03/08,23:57:20,03,08,1, 11.9,1,1, 2.364, 10341.258, 457.965, 52943.518 24/03/08,23:57:20,04,08,1, 11.9,1,1, 2.364, 10341.257, 457.962, 52943.479 24/03/08,23:57:20,05,08,1, 11.9,1,1, 2.364, 10341.260, 457.954, 52943.462 24/03/08,23:57:20,06,08,1, 11.9,1,1, 2.364, 10341.270, 457.937, 52943.470 24/03/08,23:57:20,07,08,1, 11.9,1,1, 2.364, 10341.283, 457.898, 52943.393 24/03/08,23:57:20,08,08,1, 11.9,1,1, 2.364, 10341.263, 457.916, 52943.517 24/03/08,23:57:20,09,08,1, 11.9,1,1, 2.364, 10341.271, 457.897, 52943.509 24/03/08,23:57:20,10,08,1, 11.9,1,1, 2.364, 10341.265, 457.903, 52943.432 24/03/08,23:57:20,11,08,1, 11.9,1,1, 2.364, 10341.285, 457.912, 52943.451 24/03/08,23:57:20,12,08,1, 11.9,1,1, 2.364, 10341.288, 457.884, 52943.476 24/03/08,23:57:20,13,08,1, 11.9,1,1, 2.364, 10341.296, 457.862, 52943.447 24/03/08,23:57:20,14,08,1, 11.9,1,1, 2.364, 10341.279, 457.859, 52943.474 24/03/08,23:57:20,15,08,1, 11.9,1,1, 2.364, 10341.300, 457.844, 52943.430 24/03/08,23:57:20,16,08,1, 11.9,1,1, 2.364, 10341.317, 457.849, 52943.455 24/03/08,23:57:20,17,08,1, 11.9,1,1, 2.364, 10341.294, 457.824, 52943.487 24/03/08,23:57:20,18,08,1, 11.9,1,1, 2.364, 10341.316, 457.839, 52943.412 24/03/08,23:57:20,19,08,1, 11.9,1,1, 2.364, 10341.352, 457.799, 52943.405 24/03/08,23:57:21,00,08,1, 11.9,1,1, 2.363, 10341.350, 457.799, 52943.405 24/03/08,23:57:21,01,08,1, 11.9,1,1, 2.363, 10341.340, 457.767, 52943.383 24/03/08,23:57:21,02,08,1, 11.9,1,1, 2.363, 10341.343, 457.775, 52943.481 24/03/08,23:57:21,03,08,1, 11.9,1,1, 2.363, 10341.326, 457.770, 52943.443 24/03/08,23:57:21,04,08,1, 11.9,1,1, 2.363, 10341.354, 457.754, 52943.436 24/03/08,23:57:21,05,08,1, 11.9,1,1, 2.363, 10341.349, 457.751, 52943.411 24/03/08,23:57:21,06,08,1, 11.9,1,1, 2.363, 10341.351, 457.718, 52943.436 24/03/08,23:57:21,07,08,1, 11.9,1,1, 2.363, 10341.351, 457.725, 52943.384 24/03/08,23:57:21,08,08,1, 11.9,1,1, 2.363, 10341.367, 457.702, 52943.348 24/03/08,23:57:21,09,08,1, 11.9,1,1, 2.363, 10341.327, 457.723, 52943.468 24/03/08,23:57:21,10,08,1, 11.9,1,1, 2.363, 10341.378, 457.675, 52943.459 24/03/08,23:57:21,11,08,1, 11.9,1,1, 2.363, 10341.369, 457.670, 52943.440 24/03/08,23:57:21,12,08,1, 11.9,1,1, 2.363, 10341.378, 457.670, 52943.418 24/03/08,23:57:21,13,08,1, 11.9,1,1, 2.363, 10341.398, 457.654, 52943.473 24/03/08,23:57:21,14,08,1, 11.9,1,1, 2.363, 10341.403, 457.642, 52943.399 24/03/08,23:57:21,15,08,1, 11.9,1,1, 2.363, 10341.386, 457.622, 52943.389 24/03/08,23:57:21,16,08,1, 11.9,1,1, 2.363, 10341.401, 457.619, 52943.350 24/03/08,23:57:21,17,08,1, 11.9,1,1, 2.363, 10341.406, 457.620, 52943.384 24/03/08,23:57:21,18,08,1, 11.9,1,1, 2.363, 10341.395, 457.606, 52943.437 24/03/08,23:57:21,19,08,1, 11.9,1,1, 2.363, 10341.429, 457.595, 52943.443 24/03/08,23:57:22,00,08,1, 11.9,1,1, 2.365, 10341.425, 457.595, 52943.443 24/03/08,23:57:22,01,08,1, 11.9,1,1, 2.365, 10341.420, 457.583, 52943.404 24/03/08,23:57:22,02,08,1, 11.9,1,1, 2.365, 10341.433, 457.541, 52943.411 24/03/08,23:57:22,03,08,1, 11.9,1,1, 2.365, 10341.455, 457.542, 52943.429 24/03/08,23:57:22,04,08,1, 11.9,1,1, 2.365, 10341.441, 457.540, 52943.434 24/03/08,23:57:22,05,08,1, 11.9,1,1, 2.365, 10341.434, 457.521, 52943.385 24/03/08,23:57:22,06,08,1, 11.9,1,1, 2.365, 10341.458, 457.495, 52943.412 24/03/08,23:57:22,07,08,1, 11.9,1,1, 2.365, 10341.445, 457.483, 52943.424 24/03/08,23:57:22,08,08,1, 11.9,1,1, 2.365, 10341.467, 457.471, 52943.434 24/03/08,23:57:22,09,08,1, 11.9,1,1, 2.365, 10341.487, 457.465, 52943.429 24/03/08,23:57:22,10,08,1, 11.9,1,1, 2.365, 10341.480, 457.467, 52943.410 24/03/08,23:57:22,11,08,1, 11.9,1,1, 2.365, 10341.475, 457.436, 52943.411 24/03/08,23:57:22,12,08,1, 11.9,1,1, 2.365, 10341.492, 457.431, 52943.401 24/03/08,23:57:22,13,08,1, 11.9,1,1, 2.365, 10341.495, 457.436, 52943.372 24/03/08,23:57:22,14,08,1, 11.9,1,1, 2.365, 10341.486, 457.419, 52943.391 24/03/08,23:57:22,15,08,1, 11.9,1,1, 2.365, 10341.528, 457.399, 52943.419 24/03/08,23:57:22,16,08,1, 11.9,1,1, 2.365, 10341.518, 457.383, 52943.371 24/03/08,23:57:22,17,08,1, 11.9,1,1, 2.365, 10341.505, 457.375, 52943.406 24/03/08,23:57:22,18,08,1, 11.9,1,1, 2.365, 10341.550, 457.381, 52943.428 24/03/08,23:57:22,19,08,1, 11.9,1,1, 2.365, 10341.549, 457.352, 52943.387 24/03/08,23:57:23,00,08,1, 11.9,1,1, 2.364, 10341.542, 457.352, 52943.387 24/03/08,23:57:23,01,08,1, 11.9,1,1, 2.364, 10341.570, 457.297, 52943.385 24/03/08,23:57:23,02,08,1, 11.9,1,1, 2.364, 10341.577, 457.256, 52943.362 24/03/08,23:57:23,03,08,1, 11.9,1,1, 2.364, 10341.583, 457.291, 52943.318 24/03/08,23:57:23,04,08,1, 11.9,1,1, 2.364, 10341.593, 457.282, 52943.353 24/03/08,23:57:23,05,08,1, 11.9,1,1, 2.364, 10341.606, 457.229, 52943.366 24/03/08,23:57:23,06,08,1, 11.9,1,1, 2.364, 10341.582, 457.246, 52943.345 24/03/08,23:57:23,07,08,1, 11.9,1,1, 2.364, 10341.639, 457.225, 52943.419 24/03/08,23:57:23,08,08,1, 11.9,1,1, 2.364, 10341.660, 457.212, 52943.413 24/03/08,23:57:23,09,08,1, 11.9,1,1, 2.364, 10341.634, 457.210, 52943.334 24/03/08,23:57:23,10,08,1, 11.9,1,1, 2.364, 10341.652, 457.174, 52943.306 24/03/08,23:57:23,11,08,1, 11.9,1,1, 2.364, 10341.657, 457.158, 52943.349 24/03/08,23:57:23,12,08,1, 11.9,1,1, 2.364, 10341.664, 457.154, 52943.310 24/03/08,23:57:23,13,08,1, 11.9,1,1, 2.364, 10341.682, 457.162, 52943.334 24/03/08,23:57:23,14,08,1, 11.9,1,1, 2.364, 10341.663, 457.113, 52943.322 24/03/08,23:57:23,15,08,1, 11.9,1,1, 2.364, 10341.699, 457.084, 52943.318 24/03/08,23:57:23,16,08,1, 11.9,1,1, 2.364, 10341.684, 457.082, 52943.302 24/03/08,23:57:23,17,08,1, 11.9,1,1, 2.364, 10341.738, 457.040, 52943.320 24/03/08,23:57:23,18,08,1, 11.9,1,1, 2.364, 10341.729, 457.029, 52943.323 24/03/08,23:57:23,19,08,1, 11.9,1,1, 2.364, 10341.754, 457.018, 52943.276 24/03/08,23:57:24,00,08,1, 11.9,1,1, 2.366, 10341.750, 457.018, 52943.276 24/03/08,23:57:24,01,08,1, 11.9,1,1, 2.366, 10341.778, 456.980, 52943.344 24/03/08,23:57:24,02,08,1, 11.9,1,1, 2.366, 10341.805, 456.970, 52943.354 24/03/08,23:57:24,03,08,1, 11.9,1,1, 2.366, 10341.783, 456.978, 52943.274 24/03/08,23:57:24,04,08,1, 11.9,1,1, 2.366, 10341.814, 456.937, 52943.240 24/03/08,23:57:24,05,08,1, 11.9,1,1, 2.366, 10341.801, 456.913, 52943.275 24/03/08,23:57:24,06,08,1, 11.9,1,1, 2.366, 10341.853, 456.882, 52943.392 24/03/08,23:57:24,07,08,1, 11.9,1,1, 2.366, 10341.864, 456.902, 52943.278 24/03/08,23:57:24,08,08,1, 11.9,1,1, 2.366, 10341.878, 456.872, 52943.306 24/03/08,23:57:24,09,08,1, 11.9,1,1, 2.366, 10341.902, 456.826, 52943.282 24/03/08,23:57:24,10,08,1, 11.9,1,1, 2.366, 10341.898, 456.812, 52943.246 24/03/08,23:57:24,11,08,1, 11.9,1,1, 2.366, 10341.907, 456.789, 52943.288 24/03/08,23:57:24,12,08,1, 11.9,1,1, 2.366, 10341.917, 456.795, 52943.270 24/03/08,23:57:24,13,08,1, 11.9,1,1, 2.366, 10341.943, 456.757, 52943.243 24/03/08,23:57:24,14,08,1, 11.9,1,1, 2.366, 10341.953, 456.749, 52943.195 24/03/08,23:57:24,15,08,1, 11.9,1,1, 2.366, 10341.963, 456.746, 52943.311 24/03/08,23:57:24,16,08,1, 11.9,1,1, 2.366, 10341.985, 456.721, 52943.222 24/03/08,23:57:24,17,08,1, 11.9,1,1, 2.366, 10341.991, 456.704, 52943.228 24/03/08,23:57:24,18,08,1, 11.9,1,1, 2.366, 10342.002, 456.705, 52943.297 24/03/08,23:57:24,19,08,1, 11.9,1,1, 2.366, 10342.025, 456.690, 52943.209 24/03/08,23:57:25,00,08,1, 11.9,1,1, 2.363, 10342.017, 456.690, 52943.209 24/03/08,23:57:25,01,08,1, 11.9,1,1, 2.363, 10342.055, 456.636, 52943.300 24/03/08,23:57:25,02,08,1, 11.9,1,1, 2.363, 10342.062, 456.652, 52943.241 24/03/08,23:57:25,03,08,1, 11.9,1,1, 2.363, 10342.053, 456.615, 52943.295 24/03/08,23:57:25,04,08,1, 11.9,1,1, 2.363, 10342.067, 456.582, 52943.230 24/03/08,23:57:25,05,08,1, 11.9,1,1, 2.363, 10342.104, 456.576, 52943.251 24/03/08,23:57:25,06,08,1, 11.9,1,1, 2.363, 10342.125, 456.543, 52943.189 24/03/08,23:57:25,07,08,1, 11.9,1,1, 2.363, 10342.131, 456.558, 52943.228 24/03/08,23:57:25,08,08,1, 11.9,1,1, 2.363, 10342.134, 456.546, 52943.248 24/03/08,23:57:25,09,08,1, 11.9,1,1, 2.363, 10342.127, 456.539, 52943.206 24/03/08,23:57:25,10,08,1, 11.9,1,1, 2.363, 10342.150, 456.509, 52943.176 24/03/08,23:57:25,11,08,1, 11.9,1,1, 2.363, 10342.169, 456.496, 52943.165 24/03/08,23:57:25,12,08,1, 11.9,1,1, 2.363, 10342.176, 456.463, 52943.158 24/03/08,23:57:25,13,08,1, 11.9,1,1, 2.363, 10342.199, 456.485, 52943.176 24/03/08,23:57:25,14,08,1, 11.9,1,1, 2.363, 10342.210, 456.468, 52943.165 24/03/08,23:57:25,15,08,1, 11.9,1,1, 2.363, 10342.231, 456.449, 52943.244 24/03/08,23:57:25,16,08,1, 11.9,1,1, 2.363, 10342.185, 456.417, 52943.135 24/03/08,23:57:25,17,08,1, 11.9,1,1, 2.363, 10342.201, 456.417, 52943.154 24/03/08,23:57:25,18,08,1, 11.9,1,1, 2.363, 10342.241, 456.381, 52943.194 24/03/08,23:57:25,19,08,1, 11.9,1,1, 2.363, 10342.242, 456.398, 52943.147 24/03/08,23:57:26,00,08,1, 11.9,1,1, 2.367, 10342.234, 456.398, 52943.147 24/03/08,23:57:26,01,08,1, 11.9,1,1, 2.367, 10342.252, 456.389, 52943.234 24/03/08,23:57:26,02,08,1, 11.9,1,1, 2.367, 10342.270, 456.386, 52943.163 24/03/08,23:57:26,03,08,1, 11.9,1,1, 2.367, 10342.266, 456.361, 52943.164 24/03/08,23:57:26,04,08,1, 11.9,1,1, 2.367, 10342.287, 456.341, 52943.115 24/03/08,23:57:26,05,08,1, 11.9,1,1, 2.367, 10342.290, 456.352, 52943.112 24/03/08,23:57:26,06,08,1, 11.9,1,1, 2.367, 10342.331, 456.330, 52943.123 24/03/08,23:57:26,07,08,1, 11.9,1,1, 2.367, 10342.322, 456.298, 52943.134 24/03/08,23:57:26,08,08,1, 11.9,1,1, 2.367, 10342.318, 456.332, 52943.160 24/03/08,23:57:26,09,08,1, 11.9,1,1, 2.367, 10342.330, 456.289, 52943.173 24/03/08,23:57:26,10,08,1, 11.9,1,1, 2.367, 10342.344, 456.308, 52943.168 24/03/08,23:57:26,11,08,1, 11.9,1,1, 2.367, 10342.345, 456.271, 52943.131 24/03/08,23:57:26,12,08,1, 11.9,1,1, 2.367, 10342.398, 456.274, 52943.111 24/03/08,23:57:26,13,08,1, 11.9,1,1, 2.367, 10342.377, 456.260, 52943.097 24/03/08,23:57:26,14,08,1, 11.9,1,1, 2.367, 10342.363, 456.259, 52943.078 24/03/08,23:57:26,15,08,1, 11.9,1,1, 2.367, 10342.383, 456.242, 52943.097 24/03/08,23:57:26,16,08,1, 11.9,1,1, 2.367, 10342.386, 456.254, 52943.135 24/03/08,23:57:26,17,08,1, 11.9,1,1, 2.367, 10342.373, 456.220, 52943.116 24/03/08,23:57:26,18,08,1, 11.9,1,1, 2.367, 10342.406, 456.213, 52943.118 24/03/08,23:57:26,19,08,1, 11.9,1,1, 2.367, 10342.412, 456.226, 52943.187 24/03/08,23:57:27,00,08,1, 11.9,1,1, 2.362, 10342.410, 456.226, 52943.187 24/03/08,23:57:27,01,08,1, 11.9,1,1, 2.362, 10342.388, 456.203, 52943.165 24/03/08,23:57:27,02,08,1, 11.9,1,1, 2.362, 10342.410, 456.206, 52943.096 24/03/08,23:57:27,03,08,1, 11.9,1,1, 2.362, 10342.416, 456.181, 52943.112 24/03/08,23:57:27,04,08,1, 11.9,1,1, 2.362, 10342.417, 456.177, 52943.098 24/03/08,23:57:27,05,08,1, 11.9,1,1, 2.362, 10342.429, 456.179, 52943.093 24/03/08,23:57:27,06,08,1, 11.9,1,1, 2.362, 10342.425, 456.140, 52943.004 24/03/08,23:57:27,07,08,1, 11.9,1,1, 2.362, 10342.433, 456.149, 52943.141 24/03/08,23:57:27,08,08,1, 11.9,1,1, 2.362, 10342.459, 456.155, 52943.072 24/03/08,23:57:27,09,08,1, 11.9,1,1, 2.362, 10342.442, 456.116, 52943.076 24/03/08,23:57:27,10,08,1, 11.9,1,1, 2.362, 10342.439, 456.147, 52943.132 24/03/08,23:57:27,11,08,1, 11.9,1,1, 2.362, 10342.454, 456.146, 52943.083 24/03/08,23:57:27,12,08,1, 11.9,1,1, 2.362, 10342.432, 456.138, 52943.145 24/03/08,23:57:27,13,08,1, 11.9,1,1, 2.362, 10342.445, 456.126, 52943.165 24/03/08,23:57:27,14,08,1, 11.9,1,1, 2.362, 10342.460, 456.109, 52943.131 24/03/08,23:57:27,15,08,1, 11.9,1,1, 2.362, 10342.460, 456.138, 52943.190 24/03/08,23:57:27,16,08,1, 11.9,1,1, 2.362, 10342.478, 456.094, 52943.163 24/03/08,23:57:27,17,08,1, 11.9,1,1, 2.362, 10342.468, 456.108, 52943.195 24/03/08,23:57:27,18,08,1, 11.9,1,1, 2.362, 10342.451, 456.102, 52943.143 24/03/08,23:57:27,19,08,1, 11.9,1,1, 2.362, 10342.459, 456.093, 52943.205 24/03/08,23:57:28,00,08,1, 11.9,1,1, 2.363, 10342.451, 456.093, 52943.205 24/03/08,23:57:28,01,08,1, 11.9,1,1, 2.363, 10342.487, 456.081, 52943.178 24/03/08,23:57:28,02,08,1, 11.9,1,1, 2.363, 10342.472, 456.073, 52943.167 24/03/08,23:57:28,03,08,1, 11.9,1,1, 2.363, 10342.488, 456.047, 52943.121 24/03/08,23:57:28,04,08,1, 11.9,1,1, 2.363, 10342.467, 456.066, 52943.209 24/03/08,23:57:28,05,08,1, 11.9,1,1, 2.363, 10342.432, 456.086, 52943.407 24/03/08,23:57:28,06,08,1, 11.9,1,1, 2.363, 10342.467, 456.054, 52943.198 24/03/08,23:57:28,07,08,1, 11.9,1,1, 2.363, 10342.495, 456.047, 52943.161 24/03/08,23:57:28,08,08,1, 11.9,1,1, 2.363, 10342.491, 456.035, 52943.187 24/03/08,23:57:28,09,08,1, 11.9,1,1, 2.363, 10342.483, 456.013, 52943.133 24/03/08,23:57:28,10,08,1, 11.9,1,1, 2.363, 10342.474, 455.997, 52943.163 24/03/08,23:57:28,11,08,1, 11.9,1,1, 2.363, 10342.502, 455.999, 52943.192 24/03/08,23:57:28,12,08,1, 11.9,1,1, 2.363, 10342.504, 455.998, 52943.144 24/03/08,23:57:28,13,08,1, 11.9,1,1, 2.363, 10342.511, 455.994, 52943.126 24/03/08,23:57:28,14,08,1, 11.9,1,1, 2.363, 10342.516, 455.974, 52943.114 24/03/08,23:57:28,15,08,1, 11.9,1,1, 2.363, 10342.515, 455.961, 52943.114 24/03/08,23:57:28,16,08,1, 11.9,1,1, 2.363, 10342.521, 455.973, 52943.127 24/03/08,23:57:28,17,08,1, 11.9,1,1, 2.363, 10342.503, 455.965, 52943.124 24/03/08,23:57:28,18,08,1, 11.9,1,1, 2.363, 10342.548, 455.929, 52943.128 24/03/08,23:57:28,19,08,1, 11.9,1,1, 2.363, 10342.540, 455.902, 52943.095 24/03/08,23:57:29,00,08,1, 11.9,1,1, 2.358, 10342.535, 455.902, 52943.095 24/03/08,23:57:29,01,08,1, 11.9,1,1, 2.358, 10342.558, 455.917, 52943.092 24/03/08,23:57:29,02,08,1, 11.9,1,1, 2.358, 10342.544, 455.923, 52943.077 24/03/08,23:57:29,03,08,1, 11.9,1,1, 2.358, 10342.546, 455.901, 52943.069 24/03/08,23:57:29,04,08,1, 11.9,1,1, 2.358, 10342.528, 455.876, 52943.089 24/03/08,23:57:29,05,08,1, 11.9,1,1, 2.358, 10342.588, 455.884, 52943.087 24/03/08,23:57:29,06,08,1, 11.9,1,1, 2.358, 10342.565, 455.848, 52943.109 24/03/08,23:57:29,07,08,1, 11.9,1,1, 2.358, 10342.578, 455.842, 52943.106 24/03/08,23:57:29,08,08,1, 11.9,1,1, 2.358, 10342.611, 455.818, 52943.099 24/03/08,23:57:29,09,08,1, 11.9,1,1, 2.358, 10342.569, 455.824, 52943.084 24/03/08,23:57:29,10,08,1, 11.9,1,1, 2.358, 10342.607, 455.841, 52943.088 24/03/08,23:57:29,11,08,1, 11.9,1,1, 2.358, 10342.585, 455.798, 52943.077 24/03/08,23:57:29,12,08,1, 11.9,1,1, 2.358, 10342.590, 455.792, 52943.101 24/03/08,23:57:29,13,08,1, 11.9,1,1, 2.358, 10342.603, 455.787, 52943.104 24/03/08,23:57:29,14,08,1, 11.9,1,1, 2.358, 10342.595, 455.779, 52943.068 24/03/08,23:57:29,15,08,1, 11.9,1,1, 2.358, 10342.622, 455.773, 52943.094 24/03/08,23:57:29,16,08,1, 11.9,1,1, 2.358, 10342.661, 455.740, 52943.073 24/03/08,23:57:29,17,08,1, 11.9,1,1, 2.358, 10342.642, 455.746, 52943.072 24/03/08,23:57:29,18,08,1, 11.9,1,1, 2.358, 10342.632, 455.718, 52943.067 24/03/08,23:57:29,19,08,1, 11.9,1,1, 2.358, 10342.655, 455.719, 52943.040 24/03/08,23:57:30,00,08,1, 11.9,1,1, 2.364, 10342.652, 455.719, 52943.040 24/03/08,23:57:30,01,08,1, 11.9,1,1, 2.364, 10342.656, 455.676, 52943.069 24/03/08,23:57:30,02,08,1, 11.9,1,1, 2.364, 10342.665, 455.668, 52943.020 24/03/08,23:57:30,03,08,1, 11.9,1,1, 2.364, 10342.676, 455.667, 52943.040 24/03/08,23:57:30,04,08,1, 11.9,1,1, 2.364, 10342.680, 455.637, 52943.016 24/03/08,23:57:30,05,08,1, 11.9,1,1, 2.364, 10342.677, 455.617, 52943.044 24/03/08,23:57:30,06,08,1, 11.9,1,1, 2.364, 10342.689, 455.608, 52943.015 24/03/08,23:57:30,07,08,1, 11.9,1,1, 2.364, 10342.694, 455.601, 52943.033 24/03/08,23:57:30,08,08,1, 11.9,1,1, 2.364, 10342.706, 455.591, 52942.980 24/03/08,23:57:30,09,08,1, 11.9,1,1, 2.364, 10342.719, 455.570, 52942.996 24/03/08,23:57:30,10,08,1, 11.9,1,1, 2.364, 10342.723, 455.556, 52942.999 24/03/08,23:57:30,11,08,1, 11.9,1,1, 2.364, 10342.714, 455.527, 52943.017 24/03/08,23:57:30,12,08,1, 11.9,1,1, 2.364, 10342.744, 455.512, 52942.975 24/03/08,23:57:30,13,08,1, 11.9,1,1, 2.364, 10342.721, 455.512, 52942.987 24/03/08,23:57:30,14,08,1, 11.9,1,1, 2.364, 10342.754, 455.498, 52942.980 24/03/08,23:57:30,15,08,1, 11.9,1,1, 2.364, 10342.775, 455.476, 52942.988 24/03/08,23:57:30,16,08,1, 11.9,1,1, 2.364, 10342.748, 455.481, 52942.990 24/03/08,23:57:30,17,08,1, 11.9,1,1, 2.364, 10342.762, 455.474, 52942.960 24/03/08,23:57:30,18,08,1, 11.9,1,1, 2.364, 10342.785, 455.462, 52942.998 24/03/08,23:57:30,19,08,1, 11.9,1,1, 2.364, 10342.790, 455.446, 52942.952 24/03/08,23:57:31,00,08,1, 11.9,1,1, 2.364, 10342.785, 455.446, 52942.952 24/03/08,23:57:31,01,08,1, 11.9,1,1, 2.364, 10342.819, 455.421, 52942.963 24/03/08,23:57:31,02,08,1, 11.9,1,1, 2.364, 10342.822, 455.401, 52942.963 24/03/08,23:57:31,03,08,1, 11.9,1,1, 2.364, 10342.847, 455.383, 52942.973 24/03/08,23:57:31,04,08,1, 11.9,1,1, 2.364, 10342.847, 455.365, 52942.975 24/03/08,23:57:31,05,08,1, 11.9,1,1, 2.364, 10342.839, 455.343, 52942.960 24/03/08,23:57:31,06,08,1, 11.9,1,1, 2.364, 10342.847, 455.334, 52942.944 24/03/08,23:57:31,07,08,1, 11.9,1,1, 2.364, 10342.863, 455.343, 52942.913 24/03/08,23:57:31,08,08,1, 11.9,1,1, 2.364, 10342.876, 455.317, 52942.895 24/03/08,23:57:31,09,08,1, 11.9,1,1, 2.364, 10342.890, 455.283, 52942.908 24/03/08,23:57:31,10,08,1, 11.9,1,1, 2.364, 10342.903, 455.300, 52942.914 24/03/08,23:57:31,11,08,1, 11.9,1,1, 2.364, 10342.902, 455.261, 52942.893 24/03/08,23:57:31,12,08,1, 11.9,1,1, 2.364, 10342.892, 455.260, 52942.911 24/03/08,23:57:31,13,08,1, 11.9,1,1, 2.364, 10342.932, 455.251, 52942.918 24/03/08,23:57:31,14,08,1, 11.9,1,1, 2.364, 10342.929, 455.234, 52942.927 24/03/08,23:57:31,15,08,1, 11.9,1,1, 2.364, 10342.949, 455.210, 52942.893 24/03/08,23:57:31,16,08,1, 11.9,1,1, 2.364, 10342.962, 455.218, 52942.921 24/03/08,23:57:31,17,08,1, 11.9,1,1, 2.364, 10342.976, 455.192, 52942.895 24/03/08,23:57:31,18,08,1, 11.9,1,1, 2.364, 10342.974, 455.189, 52942.901 24/03/08,23:57:31,19,08,1, 11.9,1,1, 2.364, 10342.972, 455.188, 52942.879 24/03/08,23:57:32,00,08,1, 11.9,1,1, 2.363, 10342.969, 455.188, 52942.879 24/03/08,23:57:32,01,08,1, 11.9,1,1, 2.363, 10343.010, 455.150, 52942.895 24/03/08,23:57:32,02,08,1, 11.9,1,1, 2.363, 10343.029, 455.125, 52942.843 24/03/08,23:57:32,03,08,1, 11.9,1,1, 2.363, 10343.023, 455.147, 52942.911 24/03/08,23:57:32,04,08,1, 11.9,1,1, 2.363, 10343.030, 455.162, 52942.905 24/03/08,23:57:32,05,08,1, 11.9,1,1, 2.363, 10343.059, 455.118, 52942.826 24/03/08,23:57:32,06,08,1, 11.9,1,1, 2.363, 10343.042, 455.112, 52942.877 24/03/08,23:57:32,07,08,1, 11.9,1,1, 2.363, 10343.056, 455.110, 52942.837 24/03/08,23:57:32,08,08,1, 11.9,1,1, 2.363, 10343.031, 455.074, 52942.942 24/03/08,23:57:32,09,08,1, 11.9,1,1, 2.363, 10343.022, 455.079, 52942.848 24/03/08,23:57:32,10,08,1, 11.9,1,1, 2.363, 10343.058, 455.090, 52942.902 24/03/08,23:57:32,11,08,1, 11.9,1,1, 2.363, 10343.057, 455.055, 52942.855 24/03/08,23:57:32,12,08,1, 11.9,1,1, 2.363, 10343.071, 455.044, 52942.882 24/03/08,23:57:32,13,08,1, 11.9,1,1, 2.363, 10343.082, 455.041, 52942.838 24/03/08,23:57:32,14,08,1, 11.9,1,1, 2.363, 10343.068, 455.022, 52942.760 24/03/08,23:57:32,15,08,1, 11.9,1,1, 2.363, 10343.091, 455.007, 52942.815 24/03/08,23:57:32,16,08,1, 11.9,1,1, 2.363, 10343.091, 455.012, 52942.833 24/03/08,23:57:32,17,08,1, 11.9,1,1, 2.363, 10343.143, 454.997, 52942.920 24/03/08,23:57:32,18,08,1, 11.9,1,1, 2.363, 10343.165, 454.989, 52942.911 24/03/08,23:57:32,19,08,1, 11.9,1,1, 2.363, 10343.162, 454.973, 52942.866 24/03/08,23:57:33,00,08,1, 11.9,1,1, 2.365, 10343.161, 454.973, 52942.866 24/03/08,23:57:33,01,08,1, 11.9,1,1, 2.365, 10343.160, 454.972, 52942.873 24/03/08,23:57:33,02,08,1, 11.9,1,1, 2.365, 10343.192, 454.939, 52942.831 24/03/08,23:57:33,03,08,1, 11.9,1,1, 2.365, 10343.171, 454.965, 52942.886 24/03/08,23:57:33,04,08,1, 11.9,1,1, 2.365, 10343.217, 454.923, 52942.885 24/03/08,23:57:33,05,08,1, 11.9,1,1, 2.365, 10343.212, 454.924, 52942.800 24/03/08,23:57:33,06,08,1, 11.9,1,1, 2.365, 10343.214, 454.922, 52942.833 24/03/08,23:57:33,07,08,1, 11.9,1,1, 2.365, 10343.246, 454.898, 52942.858 24/03/08,23:57:33,08,08,1, 11.9,1,1, 2.365, 10343.238, 454.918, 52942.892 24/03/08,23:57:33,09,08,1, 11.9,1,1, 2.365, 10343.251, 454.909, 52942.849 24/03/08,23:57:33,10,08,1, 11.9,1,1, 2.365, 10343.245, 454.910, 52942.873 24/03/08,23:57:33,11,08,1, 11.9,1,1, 2.365, 10343.250, 454.884, 52942.790 24/03/08,23:57:33,12,08,1, 11.9,1,1, 2.365, 10343.251, 454.902, 52942.823 24/03/08,23:57:33,13,08,1, 11.9,1,1, 2.365, 10343.265, 454.909, 52942.825 24/03/08,23:57:33,14,08,1, 11.9,1,1, 2.365, 10343.277, 454.880, 52942.805 24/03/08,23:57:33,15,08,1, 11.9,1,1, 2.365, 10343.277, 454.904, 52942.827 24/03/08,23:57:33,16,08,1, 11.9,1,1, 2.365, 10343.318, 454.926, 52942.919 24/03/08,23:57:33,17,08,1, 11.9,1,1, 2.365, 10343.286, 454.902, 52942.785 24/03/08,23:57:33,18,08,1, 11.9,1,1, 2.365, 10343.289, 454.868, 52942.857 24/03/08,23:57:33,19,08,1, 11.9,1,1, 2.365, 10343.317, 454.855, 52942.817 24/03/08,23:57:34,00,08,1, 11.9,1,1, 2.362, 10343.311, 454.855, 52942.817 24/03/08,23:57:34,01,08,1, 11.9,1,1, 2.362, 10343.344, 454.865, 52942.846 24/03/08,23:57:34,02,08,1, 11.9,1,1, 2.362, 10343.357, 454.873, 52942.858 24/03/08,23:57:34,03,08,1, 11.9,1,1, 2.362, 10343.345, 454.841, 52942.753 24/03/08,23:57:34,04,08,1, 11.9,1,1, 2.362, 10343.361, 454.867, 52942.822 24/03/08,23:57:34,05,08,1, 11.9,1,1, 2.362, 10343.353, 454.870, 52942.864 24/03/08,23:57:34,06,08,1, 11.9,1,1, 2.362, 10343.350, 454.840, 52942.813 24/03/08,23:57:34,07,08,1, 11.9,1,1, 2.362, 10343.360, 454.848, 52942.780 24/03/08,23:57:34,08,08,1, 11.9,1,1, 2.362, 10343.366, 454.847, 52942.772 24/03/08,23:57:34,09,08,1, 11.9,1,1, 2.362, 10343.392, 454.827, 52942.764 24/03/08,23:57:34,10,08,1, 11.9,1,1, 2.362, 10343.376, 454.844, 52942.863 24/03/08,23:57:34,11,08,1, 11.9,1,1, 2.362, 10343.409, 454.828, 52942.794 24/03/08,23:57:34,12,08,1, 11.9,1,1, 2.362, 10343.439, 454.841, 52942.813 24/03/08,23:57:34,13,08,1, 11.9,1,1, 2.362, 10343.405, 454.813, 52942.771 24/03/08,23:57:34,14,08,1, 11.9,1,1, 2.362, 10343.447, 454.812, 52942.777 24/03/08,23:57:34,15,08,1, 11.9,1,1, 2.362, 10343.456, 454.812, 52942.748 24/03/08,23:57:34,16,08,1, 11.9,1,1, 2.362, 10343.458, 454.824, 52942.877 24/03/08,23:57:34,17,08,1, 11.9,1,1, 2.362, 10343.474, 454.799, 52942.862 24/03/08,23:57:34,18,08,1, 11.9,1,1, 2.362, 10343.456, 454.815, 52942.872 24/03/08,23:57:34,19,08,1, 11.9,1,1, 2.362, 10343.475, 454.831, 52942.820 24/03/08,23:57:35,00,08,1, 12.0,1,1, 2.362, 10343.469, 454.831, 52942.820 24/03/08,23:57:35,01,08,1, 12.0,1,1, 2.362, 10343.503, 454.804, 52942.853 24/03/08,23:57:35,02,08,1, 12.0,1,1, 2.362, 10343.529, 454.790, 52942.858 24/03/08,23:57:35,03,08,1, 12.0,1,1, 2.362, 10343.529, 454.792, 52942.807 24/03/08,23:57:35,04,08,1, 12.0,1,1, 2.362, 10343.545, 454.763, 52942.799 24/03/08,23:57:35,05,08,1, 12.0,1,1, 2.362, 10343.533, 454.788, 52942.759 24/03/08,23:57:35,06,08,1, 12.0,1,1, 2.362, 10343.527, 454.782, 52942.780 24/03/08,23:57:35,07,08,1, 12.0,1,1, 2.362, 10343.541, 454.780, 52942.807 24/03/08,23:57:35,08,08,1, 12.0,1,1, 2.362, 10343.555, 454.778, 52942.773 24/03/08,23:57:35,09,08,1, 12.0,1,1, 2.362, 10343.569, 454.763, 52942.771 24/03/08,23:57:35,10,08,1, 12.0,1,1, 2.362, 10343.573, 454.770, 52942.764 24/03/08,23:57:35,11,08,1, 12.0,1,1, 2.362, 10343.613, 454.744, 52942.750 24/03/08,23:57:35,12,08,1, 12.0,1,1, 2.362, 10343.599, 454.745, 52942.827 24/03/08,23:57:35,13,08,1, 12.0,1,1, 2.362, 10343.637, 454.740, 52942.783 24/03/08,23:57:35,14,08,1, 12.0,1,1, 2.362, 10343.629, 454.728, 52942.778 24/03/08,23:57:35,15,08,1, 12.0,1,1, 2.362, 10343.640, 454.752, 52942.747 24/03/08,23:57:35,16,08,1, 12.0,1,1, 2.362, 10343.647, 454.710, 52942.588 24/03/08,23:57:35,17,08,1, 12.0,1,1, 2.362, 10343.628, 454.710, 52942.762 24/03/08,23:57:35,18,08,1, 12.0,1,1, 2.362, 10343.652, 454.702, 52942.860 24/03/08,23:57:35,19,08,1, 12.0,1,1, 2.362, 10343.678, 454.710, 52942.838 24/03/08,23:57:36,00,08,1, 11.8,1,1, 2.364, 10343.678, 454.710, 52942.838 24/03/08,23:57:36,01,08,1, 11.8,1,1, 2.364, 10343.705, 454.696, 52942.818 24/03/08,23:57:36,02,08,1, 11.8,1,1, 2.364, 10343.702, 454.668, 52942.736 24/03/08,23:57:36,03,08,1, 11.8,1,1, 2.364, 10343.732, 454.672, 52942.802 24/03/08,23:57:36,04,08,1, 11.8,1,1, 2.364, 10343.729, 454.713, 52942.775 24/03/08,23:57:36,05,08,1, 11.8,1,1, 2.364, 10343.747, 454.653, 52942.784 24/03/08,23:57:36,06,08,1, 11.8,1,1, 2.364, 10343.752, 454.670, 52942.766 24/03/08,23:57:36,07,08,1, 11.8,1,1, 2.364, 10343.784, 454.635, 52942.759 24/03/08,23:57:36,08,08,1, 11.8,1,1, 2.364, 10343.764, 454.660, 52942.761 24/03/08,23:57:36,09,08,1, 11.8,1,1, 2.364, 10343.793, 454.628, 52942.709 24/03/08,23:57:36,10,08,1, 11.8,1,1, 2.364, 10343.831, 454.624, 52942.765 24/03/08,23:57:36,11,08,1, 11.8,1,1, 2.364, 10343.812, 454.599, 52942.706 24/03/08,23:57:36,12,08,1, 11.8,1,1, 2.364, 10343.820, 454.621, 52942.666 24/03/08,23:57:36,13,08,1, 11.8,1,1, 2.364, 10343.828, 454.611, 52942.721 24/03/08,23:57:36,14,08,1, 11.8,1,1, 2.364, 10343.841, 454.603, 52942.691 24/03/08,23:57:36,15,08,1, 11.8,1,1, 2.364, 10343.893, 454.578, 52942.680 24/03/08,23:57:36,16,08,1, 11.8,1,1, 2.364, 10343.860, 454.581, 52942.702 24/03/08,23:57:36,17,08,1, 11.8,1,1, 2.364, 10343.888, 454.573, 52942.696 24/03/08,23:57:36,18,08,1, 11.8,1,1, 2.364, 10343.907, 454.562, 52942.666 24/03/08,23:57:36,19,08,1, 11.8,1,1, 2.364, 10343.893, 454.548, 52942.620 24/03/08,23:57:37,00,08,1, 11.9,1,1, 2.363, 10343.887, 454.548, 52942.620 24/03/08,23:57:37,01,08,1, 11.9,1,1, 2.363, 10343.925, 454.539, 52942.613 24/03/08,23:57:37,02,08,1, 11.9,1,1, 2.363, 10343.919, 454.514, 52942.672 24/03/08,23:57:37,03,08,1, 11.9,1,1, 2.363, 10343.959, 454.527, 52942.686 24/03/08,23:57:37,04,08,1, 11.9,1,1, 2.363, 10343.967, 454.513, 52942.606 24/03/08,23:57:37,05,08,1, 11.9,1,1, 2.363, 10343.977, 454.523, 52942.675 24/03/08,23:57:37,06,08,1, 11.9,1,1, 2.363, 10343.975, 454.487, 52942.735 24/03/08,23:57:37,07,08,1, 11.9,1,1, 2.363, 10343.990, 454.468, 52942.642 24/03/08,23:57:37,08,08,1, 11.9,1,1, 2.363, 10344.013, 454.476, 52942.636 24/03/08,23:57:37,09,08,1, 11.9,1,1, 2.363, 10344.002, 454.448, 52942.601 24/03/08,23:57:37,10,08,1, 11.9,1,1, 2.363, 10344.031, 454.423, 52942.592 24/03/08,23:57:37,11,08,1, 11.9,1,1, 2.363, 10344.038, 454.423, 52942.644 24/03/08,23:57:37,12,08,1, 11.9,1,1, 2.363, 10344.055, 454.386, 52942.584 24/03/08,23:57:37,13,08,1, 11.9,1,1, 2.363, 10344.072, 454.419, 52942.567 24/03/08,23:57:37,14,08,1, 11.9,1,1, 2.363, 10344.070, 454.376, 52942.543 24/03/08,23:57:37,15,08,1, 11.9,1,1, 2.363, 10344.093, 454.367, 52942.614 24/03/08,23:57:37,16,08,1, 11.9,1,1, 2.363, 10344.086, 454.361, 52942.567 24/03/08,23:57:37,17,08,1, 11.9,1,1, 2.363, 10344.082, 454.350, 52942.582 24/03/08,23:57:37,18,08,1, 11.9,1,1, 2.363, 10344.106, 454.342, 52942.529 24/03/08,23:57:37,19,08,1, 11.9,1,1, 2.363, 10344.107, 454.327, 52942.603 24/03/08,23:57:38,00,08,1, 12.0,1,1, 2.363, 10344.104, 454.327, 52942.603 24/03/08,23:57:38,01,08,1, 12.0,1,1, 2.363, 10344.146, 454.293, 52942.539 24/03/08,23:57:38,02,08,1, 12.0,1,1, 2.363, 10344.155, 454.278, 52942.565 24/03/08,23:57:38,03,08,1, 12.0,1,1, 2.363, 10344.164, 454.254, 52942.517 24/03/08,23:57:38,04,08,1, 12.0,1,1, 2.363, 10344.152, 454.271, 52942.578 24/03/08,23:57:38,05,08,1, 12.0,1,1, 2.363, 10344.170, 454.275, 52942.790 24/03/08,23:57:38,06,08,1, 12.0,1,1, 2.363, 10344.197, 454.211, 52942.567 24/03/08,23:57:38,07,08,1, 12.0,1,1, 2.363, 10344.202, 454.205, 52942.495 24/03/08,23:57:38,08,08,1, 12.0,1,1, 2.363, 10344.215, 454.198, 52942.448 24/03/08,23:57:38,09,08,1, 12.0,1,1, 2.363, 10344.220, 454.185, 52942.482 24/03/08,23:57:38,10,08,1, 12.0,1,1, 2.363, 10344.193, 454.192, 52942.558 24/03/08,23:57:38,11,08,1, 12.0,1,1, 2.363, 10344.235, 454.155, 52942.470 24/03/08,23:57:38,12,08,1, 12.0,1,1, 2.363, 10344.234, 454.140, 52942.544 24/03/08,23:57:38,13,08,1, 12.0,1,1, 2.363, 10344.243, 454.134, 52942.529 24/03/08,23:57:38,14,08,1, 12.0,1,1, 2.363, 10344.270, 454.098, 52942.282 24/03/08,23:57:38,15,08,1, 12.0,1,1, 2.363, 10344.298, 454.112, 52942.387 24/03/08,23:57:38,16,08,1, 12.0,1,1, 2.363, 10344.290, 454.096, 52942.392 24/03/08,23:57:38,17,08,1, 12.0,1,1, 2.363, 10344.287, 454.062, 52942.424 24/03/08,23:57:38,18,08,1, 12.0,1,1, 2.363, 10344.290, 454.053, 52942.480 24/03/08,23:57:38,19,08,1, 12.0,1,1, 2.363, 10344.297, 454.032, 52942.421 24/03/08,23:57:39,00,08,1, 11.9,1,1, 2.364, 10344.296, 454.032, 52942.421 24/03/08,23:57:39,01,08,1, 11.9,1,1, 2.364, 10344.326, 453.984, 52942.401 24/03/08,23:57:39,02,08,1, 11.9,1,1, 2.364, 10344.334, 453.993, 52942.429 24/03/08,23:57:39,03,08,1, 11.9,1,1, 2.364, 10344.351, 453.966, 52942.438 24/03/08,23:57:39,04,08,1, 11.9,1,1, 2.364, 10344.362, 453.953, 52942.469 24/03/08,23:57:39,05,08,1, 11.9,1,1, 2.364, 10344.358, 453.936, 52942.412 24/03/08,23:57:39,06,08,1, 11.9,1,1, 2.364, 10344.345, 453.945, 52942.421 24/03/08,23:57:39,07,08,1, 11.9,1,1, 2.364, 10344.389, 453.910, 52942.411 24/03/08,23:57:39,08,08,1, 11.9,1,1, 2.364, 10344.362, 453.926, 52942.372 24/03/08,23:57:39,09,08,1, 11.9,1,1, 2.364, 10344.393, 453.883, 52942.409 24/03/08,23:57:39,10,08,1, 11.9,1,1, 2.364, 10344.406, 453.862, 52942.355 24/03/08,23:57:39,11,08,1, 11.9,1,1, 2.364, 10344.405, 453.859, 52942.381 24/03/08,23:57:39,12,08,1, 11.9,1,1, 2.364, 10344.407, 453.858, 52942.431 24/03/08,23:57:39,13,08,1, 11.9,1,1, 2.364, 10344.412, 453.856, 52942.325 24/03/08,23:57:39,14,08,1, 11.9,1,1, 2.364, 10344.445, 453.826, 52942.363 24/03/08,23:57:39,15,08,1, 11.9,1,1, 2.364, 10344.419, 453.814, 52942.336 24/03/08,23:57:39,16,08,1, 11.9,1,1, 2.364, 10344.429, 453.825, 52942.417 24/03/08,23:57:39,17,08,1, 11.9,1,1, 2.364, 10344.449, 453.755, 52942.296 24/03/08,23:57:39,18,08,1, 11.9,1,1, 2.364, 10344.459, 453.739, 52942.255 24/03/08,23:57:39,19,08,1, 11.9,1,1, 2.364, 10344.472, 453.736, 52942.308 24/03/08,23:57:40,00,08,1, 11.9,1,1, 2.364, 10344.471, 453.736, 52942.308 24/03/08,23:57:40,01,08,1, 11.9,1,1, 2.364, 10344.456, 453.712, 52942.323 24/03/08,23:57:40,02,08,1, 11.9,1,1, 2.364, 10344.461, 453.696, 52942.260 24/03/08,23:57:40,03,08,1, 11.9,1,1, 2.364, 10344.503, 453.675, 52942.143 24/03/08,23:57:40,04,08,1, 11.9,1,1, 2.364, 10344.531, 453.666, 52942.349 24/03/08,23:57:40,05,08,1, 11.9,1,1, 2.364, 10344.548, 453.665, 52942.271 24/03/08,23:57:40,06,08,1, 11.9,1,1, 2.364, 10344.516, 453.635, 52942.237 24/03/08,23:57:40,07,08,1, 11.9,1,1, 2.364, 10344.553, 453.601, 52942.149 24/03/08,23:57:40,08,08,1, 11.9,1,1, 2.364, 10344.514, 453.603, 52942.304 24/03/08,23:57:40,09,08,1, 11.9,1,1, 2.364, 10344.544, 453.585, 52942.218 24/03/08,23:57:40,10,08,1, 11.9,1,1, 2.364, 10344.553, 453.572, 52942.306 24/03/08,23:57:40,11,08,1, 11.9,1,1, 2.364, 10344.568, 453.572, 52942.279 24/03/08,23:57:40,12,08,1, 11.9,1,1, 2.364, 10344.574, 453.545, 52942.207 24/03/08,23:57:40,13,08,1, 11.9,1,1, 2.364, 10344.579, 453.543, 52942.221 24/03/08,23:57:40,14,08,1, 11.9,1,1, 2.364, 10344.597, 453.565, 52942.285 24/03/08,23:57:40,15,08,1, 11.9,1,1, 2.364, 10344.585, 453.502, 52942.156 24/03/08,23:57:40,16,08,1, 11.9,1,1, 2.364, 10344.622, 453.512, 52942.190 24/03/08,23:57:40,17,08,1, 11.9,1,1, 2.364, 10344.615, 453.500, 52942.225 24/03/08,23:57:40,18,08,1, 11.9,1,1, 2.364, 10344.640, 453.472, 52942.211 24/03/08,23:57:40,19,08,1, 11.9,1,1, 2.364, 10344.640, 453.461, 52942.230 24/03/08,23:57:41,00,08,1, 11.9,1,1, 2.362, 10344.638, 453.461, 52942.230 24/03/08,23:57:41,01,08,1, 11.9,1,1, 2.362, 10344.631, 453.454, 52942.194 24/03/08,23:57:41,02,08,1, 11.9,1,1, 2.362, 10344.649, 453.395, 52942.178 24/03/08,23:57:41,03,08,1, 11.9,1,1, 2.362, 10344.683, 453.391, 52942.269 24/03/08,23:57:41,04,08,1, 11.9,1,1, 2.362, 10344.703, 453.400, 52942.281 24/03/08,23:57:41,05,08,1, 11.9,1,1, 2.362, 10344.694, 453.377, 52942.265 24/03/08,23:57:41,06,08,1, 11.9,1,1, 2.362, 10344.698, 453.368, 52942.182 24/03/08,23:57:41,07,08,1, 11.9,1,1, 2.362, 10344.723, 453.370, 52942.242 24/03/08,23:57:41,08,08,1, 11.9,1,1, 2.362, 10344.723, 453.336, 52942.199 24/03/08,23:57:41,09,08,1, 11.9,1,1, 2.362, 10344.747, 453.307, 52942.227 24/03/08,23:57:41,10,08,1, 11.9,1,1, 2.362, 10344.749, 453.319, 52942.185 24/03/08,23:57:41,11,08,1, 11.9,1,1, 2.362, 10344.777, 453.303, 52942.141 24/03/08,23:57:41,12,08,1, 11.9,1,1, 2.362, 10344.744, 453.261, 52942.188 24/03/08,23:57:41,13,08,1, 11.9,1,1, 2.362, 10344.776, 453.264, 52942.201 24/03/08,23:57:41,14,08,1, 11.9,1,1, 2.362, 10344.784, 453.276, 52942.146 24/03/08,23:57:41,15,08,1, 11.9,1,1, 2.362, 10344.777, 453.250, 52942.146 24/03/08,23:57:41,16,08,1, 11.9,1,1, 2.362, 10344.772, 453.242, 52942.132 24/03/08,23:57:41,17,08,1, 11.9,1,1, 2.362, 10344.797, 453.227, 52942.147 24/03/08,23:57:41,18,08,1, 11.9,1,1, 2.362, 10344.799, 453.212, 52942.149 24/03/08,23:57:41,19,08,1, 11.9,1,1, 2.362, 10344.791, 453.199, 52942.163 24/03/08,23:57:42,00,09,1, 11.9,1,1, 2.363, 10344.788, 453.199, 52942.163 24/03/08,23:57:42,01,09,1, 11.9,1,1, 2.363, 10344.807, 453.155, 52942.139 24/03/08,23:57:42,02,09,1, 11.9,1,1, 2.363, 10344.826, 453.140, 52942.166 24/03/08,23:57:42,03,09,1, 11.9,1,1, 2.363, 10344.853, 453.154, 52942.139 24/03/08,23:57:42,04,09,1, 11.9,1,1, 2.363, 10344.853, 453.136, 52942.151 24/03/08,23:57:42,05,09,1, 11.9,1,1, 2.363, 10344.880, 453.111, 52942.116 24/03/08,23:57:42,06,09,1, 11.9,1,1, 2.363, 10344.869, 453.073, 52942.108 24/03/08,23:57:42,07,09,1, 11.9,1,1, 2.363, 10344.854, 453.078, 52942.097 24/03/08,23:57:42,08,09,1, 11.9,1,1, 2.363, 10344.885, 453.098, 52942.148 24/03/08,23:57:42,09,09,1, 11.9,1,1, 2.363, 10344.882, 453.069, 52942.086 24/03/08,23:57:42,10,09,1, 11.9,1,1, 2.363, 10344.899, 453.061, 52942.128 24/03/08,23:57:42,11,09,1, 11.9,1,1, 2.363, 10344.874, 453.039, 52942.092 24/03/08,23:57:42,12,09,1, 11.9,1,1, 2.363, 10344.933, 453.031, 52942.006 24/03/08,23:57:42,13,09,1, 11.9,1,1, 2.363, 10344.906, 452.983, 52942.088 24/03/08,23:57:42,14,09,1, 11.9,1,1, 2.363, 10344.956, 452.998, 52942.086 24/03/08,23:57:42,15,09,1, 11.9,1,1, 2.363, 10344.954, 452.989, 52942.093 24/03/08,23:57:42,16,09,1, 11.9,1,1, 2.363, 10344.938, 452.989, 52942.076 24/03/08,23:57:42,17,09,1, 11.9,1,1, 2.363, 10344.954, 452.950, 52942.061 24/03/08,23:57:42,18,09,1, 11.9,1,1, 2.363, 10344.961, 452.941, 52942.057 24/03/08,23:57:42,19,09,1, 11.9,1,1, 2.363, 10345.006, 452.938, 52942.051 24/03/08,23:57:43,00,09,1, 11.9,1,1, 2.365, 10345.005, 452.938, 52942.051 24/03/08,23:57:43,01,09,1, 11.9,1,1, 2.365, 10344.998, 452.923, 52942.035 24/03/08,23:57:43,02,09,1, 11.9,1,1, 2.365, 10345.023, 452.892, 52941.992 24/03/08,23:57:43,03,09,1, 11.9,1,1, 2.365, 10345.013, 452.875, 52942.019 24/03/08,23:57:43,04,09,1, 11.9,1,1, 2.365, 10345.048, 452.892, 52942.040 24/03/08,23:57:43,05,09,1, 11.9,1,1, 2.365, 10345.062, 452.843, 52942.026 24/03/08,23:57:43,06,09,1, 11.9,1,1, 2.365, 10345.066, 452.863, 52942.015 24/03/08,23:57:43,07,09,1, 11.9,1,1, 2.365, 10345.057, 452.844, 52942.018 24/03/08,23:57:43,08,09,1, 11.9,1,1, 2.365, 10345.091, 452.833, 52941.992 24/03/08,23:57:43,09,09,1, 11.9,1,1, 2.365, 10345.092, 452.816, 52941.976 24/03/08,23:57:43,10,09,1, 11.9,1,1, 2.365, 10345.104, 452.824, 52942.000 24/03/08,23:57:43,11,09,1, 11.9,1,1, 2.365, 10345.130, 452.775, 52941.957 24/03/08,23:57:43,12,09,1, 11.9,1,1, 2.365, 10345.141, 452.780, 52941.969 24/03/08,23:57:43,13,09,1, 11.9,1,1, 2.365, 10345.159, 452.778, 52941.992 24/03/08,23:57:43,14,09,1, 11.9,1,1, 2.365, 10345.147, 452.774, 52941.966 24/03/08,23:57:43,15,09,1, 11.9,1,1, 2.365, 10345.171, 452.754, 52942.048 24/03/08,23:57:43,16,09,1, 11.9,1,1, 2.365, 10345.190, 452.741, 52942.021 24/03/08,23:57:43,17,09,1, 11.9,1,1, 2.365, 10345.221, 452.744, 52941.941 24/03/08,23:57:43,18,09,1, 11.9,1,1, 2.365, 10345.200, 452.739, 52941.930 24/03/08,23:57:43,19,09,1, 11.9,1,1, 2.365, 10345.184, 452.714, 52942.081 24/03/08,23:57:44,00,08,1, 11.9,1,1, 2.363, 10345.180, 452.714, 52942.081 24/03/08,23:57:44,01,08,1, 11.9,1,1, 2.363, 10345.246, 452.664, 52941.932 24/03/08,23:57:44,02,08,1, 11.9,1,1, 2.363, 10345.265, 452.665, 52941.946 24/03/08,23:57:44,03,08,1, 11.9,1,1, 2.363, 10345.273, 452.666, 52941.955 24/03/08,23:57:44,04,08,1, 11.9,1,1, 2.363, 10345.259, 452.657, 52941.945 24/03/08,23:57:44,05,08,1, 11.9,1,1, 2.363, 10345.267, 452.667, 52941.925 24/03/08,23:57:44,06,08,1, 11.9,1,1, 2.363, 10345.281, 452.652, 52941.975 24/03/08,23:57:44,07,08,1, 11.9,1,1, 2.363, 10345.296, 452.628, 52941.895 24/03/08,23:57:44,08,08,1, 11.9,1,1, 2.363, 10345.320, 452.623, 52941.945 24/03/08,23:57:44,09,08,1, 11.9,1,1, 2.363, 10345.302, 452.600, 52941.957 24/03/08,23:57:44,10,08,1, 11.9,1,1, 2.363, 10345.315, 452.599, 52941.977 24/03/08,23:57:44,11,08,1, 11.9,1,1, 2.363, 10345.343, 452.585, 52941.931 24/03/08,23:57:44,12,08,1, 11.9,1,1, 2.363, 10345.375, 452.605, 52941.840 24/03/08,23:57:44,13,08,1, 11.9,1,1, 2.363, 10345.358, 452.603, 52941.946 24/03/08,23:57:44,14,08,1, 11.9,1,1, 2.363, 10345.369, 452.570, 52941.956 24/03/08,23:57:44,15,08,1, 11.9,1,1, 2.363, 10345.388, 452.567, 52941.863 24/03/08,23:57:44,16,08,1, 11.9,1,1, 2.363, 10345.378, 452.564, 52941.928 24/03/08,23:57:44,17,08,1, 11.9,1,1, 2.363, 10345.395, 452.547, 52941.932 24/03/08,23:57:44,18,08,1, 11.9,1,1, 2.363, 10345.428, 452.529, 52941.883 24/03/08,23:57:44,19,08,1, 11.9,1,1, 2.363, 10345.437, 452.540, 52941.937 24/03/08,23:57:45,00,08,1, 11.8,1,1, 2.362, 10345.430, 452.540, 52941.937 24/03/08,23:57:45,01,08,1, 11.8,1,1, 2.362, 10345.462, 452.516, 52941.882 24/03/08,23:57:45,02,08,1, 11.8,1,1, 2.362, 10345.479, 452.515, 52941.906 24/03/08,23:57:45,03,08,1, 11.8,1,1, 2.362, 10345.489, 452.495, 52941.838 24/03/08,23:57:45,04,08,1, 11.8,1,1, 2.362, 10345.481, 452.477, 52941.919 24/03/08,23:57:45,05,08,1, 11.8,1,1, 2.362, 10345.491, 452.451, 52941.879 24/03/08,23:57:45,06,08,1, 11.8,1,1, 2.362, 10345.479, 452.452, 52941.877 24/03/08,23:57:45,07,08,1, 11.8,1,1, 2.362, 10345.502, 452.458, 52941.904 24/03/08,23:57:45,08,08,1, 11.8,1,1, 2.362, 10345.510, 452.440, 52941.862 24/03/08,23:57:45,09,08,1, 11.8,1,1, 2.362, 10345.512, 452.421, 52941.887 24/03/08,23:57:45,10,08,1, 11.8,1,1, 2.362, 10345.541, 452.402, 52941.767 24/03/08,23:57:45,11,08,1, 11.8,1,1, 2.362, 10345.543, 452.392, 52941.927 24/03/08,23:57:45,12,08,1, 11.8,1,1, 2.362, 10345.553, 452.388, 52941.841 24/03/08,23:57:45,13,08,1, 11.8,1,1, 2.362, 10345.572, 452.364, 52941.821 24/03/08,23:57:45,14,08,1, 11.8,1,1, 2.362, 10345.594, 452.358, 52941.852 24/03/08,23:57:45,15,08,1, 11.8,1,1, 2.362, 10345.590, 452.357, 52941.791 24/03/08,23:57:45,16,08,1, 11.8,1,1, 2.362, 10345.610, 452.356, 52941.832 24/03/08,23:57:45,17,08,1, 11.8,1,1, 2.362, 10345.584, 452.334, 52941.798 24/03/08,23:57:45,18,08,1, 11.8,1,1, 2.362, 10345.602, 452.340, 52941.807 24/03/08,23:57:45,19,08,1, 11.8,1,1, 2.362, 10345.636, 452.347, 52941.858 24/03/08,23:57:46,00,09,1, 11.8,1,1, 2.360, 10345.631, 452.347, 52941.858 24/03/08,23:57:46,01,09,1, 11.8,1,1, 2.360, 10345.612, 452.287, 52941.841 24/03/08,23:57:46,02,09,1, 11.8,1,1, 2.360, 10345.682, 452.277, 52941.816 24/03/08,23:57:46,03,09,1, 11.8,1,1, 2.360, 10345.679, 452.266, 52941.796 24/03/08,23:57:46,04,09,1, 11.8,1,1, 2.360, 10345.676, 452.269, 52941.821 24/03/08,23:57:46,05,09,1, 11.8,1,1, 2.360, 10345.668, 452.260, 52941.823 24/03/08,23:57:46,06,09,1, 11.8,1,1, 2.360, 10345.673, 452.239, 52941.776 24/03/08,23:57:46,07,09,1, 11.8,1,1, 2.360, 10345.681, 452.222, 52941.746 24/03/08,23:57:46,08,09,1, 11.8,1,1, 2.360, 10345.685, 452.227, 52941.846 24/03/08,23:57:46,09,09,1, 11.8,1,1, 2.360, 10345.690, 452.191, 52941.775 24/03/08,23:57:46,10,09,1, 11.8,1,1, 2.360, 10345.679, 452.217, 52941.819 24/03/08,23:57:46,11,09,1, 11.8,1,1, 2.360, 10345.678, 452.191, 52941.820 24/03/08,23:57:46,12,09,1, 11.8,1,1, 2.360, 10345.702, 452.164, 52941.825 24/03/08,23:57:46,13,09,1, 11.8,1,1, 2.360, 10345.714, 452.142, 52941.785 24/03/08,23:57:46,14,09,1, 11.8,1,1, 2.360, 10345.751, 452.144, 52941.690 24/03/08,23:57:46,15,09,1, 11.8,1,1, 2.360, 10345.748, 452.114, 52941.687 24/03/08,23:57:46,16,09,1, 11.8,1,1, 2.360, 10345.720, 452.115, 52941.687 24/03/08,23:57:46,17,09,1, 11.8,1,1, 2.360, 10345.746, 452.083, 52941.658 24/03/08,23:57:46,18,09,1, 11.8,1,1, 2.360, 10345.749, 452.091, 52941.680 24/03/08,23:57:46,19,09,1, 11.8,1,1, 2.360, 10345.750, 452.105, 52941.772 24/03/08,23:57:47,00,08,1, 11.9,1,1, 2.365, 10345.747, 452.105, 52941.772 24/03/08,23:57:47,01,08,1, 11.9,1,1, 2.365, 10345.764, 452.048, 52941.695 24/03/08,23:57:47,02,08,1, 11.9,1,1, 2.365, 10345.752, 452.054, 52941.625 24/03/08,23:57:47,03,08,1, 11.9,1,1, 2.365, 10345.798, 452.028, 52941.652 24/03/08,23:57:47,04,08,1, 11.9,1,1, 2.365, 10345.780, 452.010, 52941.677 24/03/08,23:57:47,05,08,1, 11.9,1,1, 2.365, 10345.784, 452.031, 52941.649 24/03/08,23:57:47,06,08,1, 11.9,1,1, 2.365, 10345.818, 452.021, 52941.694 24/03/08,23:57:47,07,08,1, 11.9,1,1, 2.365, 10345.804, 451.996, 52941.694 24/03/08,23:57:47,08,08,1, 11.9,1,1, 2.365, 10345.811, 451.974, 52941.679 24/03/08,23:57:47,09,08,1, 11.9,1,1, 2.365, 10345.815, 451.974, 52941.703 24/03/08,23:57:47,10,08,1, 11.9,1,1, 2.365, 10345.804, 451.951, 52941.683 24/03/08,23:57:47,11,08,1, 11.9,1,1, 2.365, 10345.822, 451.925, 52941.667 24/03/08,23:57:47,12,08,1, 11.9,1,1, 2.365, 10345.820, 451.928, 52941.656 24/03/08,23:57:47,13,08,1, 11.9,1,1, 2.365, 10345.859, 451.943, 52941.648 24/03/08,23:57:47,14,08,1, 11.9,1,1, 2.365, 10345.838, 451.910, 52941.690 24/03/08,23:57:47,15,08,1, 11.9,1,1, 2.365, 10345.852, 451.901, 52941.653 24/03/08,23:57:47,16,08,1, 11.9,1,1, 2.365, 10345.844, 451.897, 52941.689 24/03/08,23:57:47,17,08,1, 11.9,1,1, 2.365, 10345.894, 451.894, 52941.631 24/03/08,23:57:47,18,08,1, 11.9,1,1, 2.365, 10345.862, 451.878, 52941.640 24/03/08,23:57:47,19,08,1, 11.9,1,1, 2.365, 10345.875, 451.869, 52941.722 24/03/08,23:57:48,00,08,1, 11.9,1,1, 2.366, 10345.873, 451.869, 52941.722 24/03/08,23:57:48,01,08,1, 11.9,1,1, 2.366, 10345.911, 451.833, 52941.635 24/03/08,23:57:48,02,08,1, 11.9,1,1, 2.366, 10345.898, 451.836, 52941.668 24/03/08,23:57:48,03,08,1, 11.9,1,1, 2.366, 10345.898, 451.816, 52941.638 24/03/08,23:57:48,04,08,1, 11.9,1,1, 2.366, 10345.908, 451.839, 52941.657 24/03/08,23:57:48,05,08,1, 11.9,1,1, 2.366, 10345.908, 451.809, 52941.610 24/03/08,23:57:48,06,08,1, 11.9,1,1, 2.366, 10345.956, 451.817, 52941.614 24/03/08,23:57:48,07,08,1, 11.9,1,1, 2.366, 10345.909, 451.786, 52941.596 24/03/08,23:57:48,08,08,1, 11.9,1,1, 2.366, 10345.946, 451.776, 52941.579 24/03/08,23:57:48,09,08,1, 11.9,1,1, 2.366, 10345.936, 451.782, 52941.767 24/03/08,23:57:48,10,08,1, 11.9,1,1, 2.366, 10345.973, 451.735, 52941.597 24/03/08,23:57:48,11,08,1, 11.9,1,1, 2.366, 10345.985, 451.750, 52941.560 24/03/08,23:57:48,12,08,1, 11.9,1,1, 2.366, 10345.980, 451.726, 52941.581 24/03/08,23:57:48,13,08,1, 11.9,1,1, 2.366, 10345.995, 451.726, 52941.589 24/03/08,23:57:48,14,08,1, 11.9,1,1, 2.366, 10346.002, 451.704, 52941.581 24/03/08,23:57:48,15,08,1, 11.9,1,1, 2.366, 10346.006, 451.697, 52941.563 24/03/08,23:57:48,16,08,1, 11.9,1,1, 2.366, 10345.999, 451.681, 52941.515 24/03/08,23:57:48,17,08,1, 11.9,1,1, 2.366, 10346.021, 451.696, 52941.621 24/03/08,23:57:48,18,08,1, 11.9,1,1, 2.366, 10346.033, 451.665, 52941.555 24/03/08,23:57:48,19,08,1, 11.9,1,1, 2.366, 10346.035, 451.666, 52941.554 24/03/08,23:57:49,00,08,1, 11.9,1,1, 2.365, 10346.031, 451.666, 52941.554 24/03/08,23:57:49,01,08,1, 11.9,1,1, 2.365, 10346.051, 451.647, 52941.467 24/03/08,23:57:49,02,08,1, 11.9,1,1, 2.365, 10346.074, 451.635, 52941.601 24/03/08,23:57:49,03,08,1, 11.9,1,1, 2.365, 10346.063, 451.627, 52941.504 24/03/08,23:57:49,04,08,1, 11.9,1,1, 2.365, 10346.092, 451.604, 52941.585 24/03/08,23:57:49,05,08,1, 11.9,1,1, 2.365, 10346.078, 451.597, 52941.530 24/03/08,23:57:49,06,08,1, 11.9,1,1, 2.365, 10346.103, 451.575, 52941.539 24/03/08,23:57:49,07,08,1, 11.9,1,1, 2.365, 10346.117, 451.581, 52941.496 24/03/08,23:57:49,08,08,1, 11.9,1,1, 2.365, 10346.143, 451.561, 52941.503 24/03/08,23:57:49,09,08,1, 11.9,1,1, 2.365, 10346.153, 451.541, 52941.513 24/03/08,23:57:49,10,08,1, 11.9,1,1, 2.365, 10346.161, 451.515, 52941.477 24/03/08,23:57:49,11,08,1, 11.9,1,1, 2.365, 10346.171, 451.490, 52941.460 24/03/08,23:57:49,12,08,1, 11.9,1,1, 2.365, 10346.187, 451.507, 52941.554 24/03/08,23:57:49,13,08,1, 11.9,1,1, 2.365, 10346.205, 451.487, 52941.549 24/03/08,23:57:49,14,08,1, 11.9,1,1, 2.365, 10346.180, 451.471, 52941.534 24/03/08,23:57:49,15,08,1, 11.9,1,1, 2.365, 10346.206, 451.483, 52941.501 24/03/08,23:57:49,16,08,1, 11.9,1,1, 2.365, 10346.216, 451.441, 52941.509 24/03/08,23:57:49,17,08,1, 11.9,1,1, 2.365, 10346.252, 451.459, 52941.470 24/03/08,23:57:49,18,08,1, 11.9,1,1, 2.365, 10346.238, 451.432, 52941.496 24/03/08,23:57:49,19,08,1, 11.9,1,1, 2.365, 10346.244, 451.411, 52941.443 24/03/08,23:57:50,00,08,1, 11.8,1,1, 2.360, 10346.240, 451.411, 52941.443 24/03/08,23:57:50,01,08,1, 11.8,1,1, 2.360, 10346.275, 451.384, 52941.453 24/03/08,23:57:50,02,08,1, 11.8,1,1, 2.360, 10346.297, 451.387, 52941.393 24/03/08,23:57:50,03,08,1, 11.8,1,1, 2.360, 10346.293, 451.389, 52941.428 24/03/08,23:57:50,04,08,1, 11.8,1,1, 2.360, 10346.283, 451.385, 52941.466 24/03/08,23:57:50,05,08,1, 11.8,1,1, 2.360, 10346.335, 451.377, 52941.430 24/03/08,23:57:50,06,08,1, 11.8,1,1, 2.360, 10346.318, 451.379, 52941.454 24/03/08,23:57:50,07,08,1, 11.8,1,1, 2.360, 10346.355, 451.331, 52941.335 24/03/08,23:57:50,08,08,1, 11.8,1,1, 2.360, 10346.320, 451.354, 52941.533 24/03/08,23:57:50,09,08,1, 11.8,1,1, 2.360, 10346.404, 451.327, 52941.528 24/03/08,23:57:50,10,08,1, 11.8,1,1, 2.360, 10346.348, 451.317, 52941.372 24/03/08,23:57:50,11,08,1, 11.8,1,1, 2.360, 10346.394, 451.289, 52941.453 24/03/08,23:57:50,12,08,1, 11.8,1,1, 2.360, 10346.432, 451.278, 52941.402 24/03/08,23:57:50,13,08,1, 11.8,1,1, 2.360, 10346.422, 451.266, 52941.350 24/03/08,23:57:50,14,08,1, 11.8,1,1, 2.360, 10346.420, 451.267, 52941.356 24/03/08,23:57:50,15,08,1, 11.8,1,1, 2.360, 10346.428, 451.253, 52941.385 24/03/08,23:57:50,16,08,1, 11.8,1,1, 2.360, 10346.453, 451.240, 52941.317 24/03/08,23:57:50,17,08,1, 11.8,1,1, 2.360, 10346.469, 451.248, 52941.417 24/03/08,23:57:50,18,08,1, 11.8,1,1, 2.360, 10346.468, 451.231, 52941.385 24/03/08,23:57:50,19,08,1, 11.8,1,1, 2.360, 10346.479, 451.240, 52941.393 24/03/08,23:57:51,00,09,1, 11.8,1,1, 2.364, 10346.473, 451.240, 52941.393 24/03/08,23:57:51,01,09,1, 11.8,1,1, 2.364, 10346.503, 451.225, 52941.304 24/03/08,23:57:51,02,09,1, 11.8,1,1, 2.364, 10346.519, 451.170, 52941.364 24/03/08,23:57:51,03,09,1, 11.8,1,1, 2.364, 10346.535, 451.173, 52941.246 24/03/08,23:57:51,04,09,1, 11.8,1,1, 2.364, 10346.571, 451.150, 52941.287 24/03/08,23:57:51,05,09,1, 11.8,1,1, 2.364, 10346.531, 451.127, 52941.217 24/03/08,23:57:51,06,09,1, 11.8,1,1, 2.364, 10346.593, 451.131, 52941.242 24/03/08,23:57:51,07,09,1, 11.8,1,1, 2.364, 10346.581, 451.143, 52941.215 24/03/08,23:57:51,08,09,1, 11.8,1,1, 2.364, 10346.603, 451.146, 52941.289 24/03/08,23:57:51,09,09,1, 11.8,1,1, 2.364, 10346.600, 451.129, 52941.331 24/03/08,23:57:51,10,09,1, 11.8,1,1, 2.364, 10346.618, 451.142, 52941.235 24/03/08,23:57:51,11,09,1, 11.8,1,1, 2.364, 10346.614, 451.129, 52941.297 24/03/08,23:57:51,12,09,1, 11.8,1,1, 2.364, 10346.638, 451.152, 52941.357 24/03/08,23:57:51,13,09,1, 11.8,1,1, 2.364, 10346.661, 451.130, 52941.306 24/03/08,23:57:51,14,09,1, 11.8,1,1, 2.364, 10346.686, 451.125, 52941.202 24/03/08,23:57:51,15,09,1, 11.8,1,1, 2.364, 10346.659, 451.101, 52941.325 24/03/08,23:57:51,16,09,1, 11.8,1,1, 2.364, 10346.702, 451.082, 52941.279 24/03/08,23:57:51,17,09,1, 11.8,1,1, 2.364, 10346.728, 451.078, 52941.278 24/03/08,23:57:51,18,09,1, 11.8,1,1, 2.364, 10346.720, 451.065, 52941.171 24/03/08,23:57:51,19,09,1, 11.8,1,1, 2.364, 10346.724, 451.063, 52941.227 24/03/08,23:57:52,00,08,1, 11.9,1,1, 2.362, 10346.724, 451.063, 52941.227 24/03/08,23:57:52,01,08,1, 11.9,1,1, 2.362, 10346.760, 451.062, 52941.216 24/03/08,23:57:52,02,08,1, 11.9,1,1, 2.362, 10346.763, 451.037, 52941.186 24/03/08,23:57:52,03,08,1, 11.9,1,1, 2.362, 10346.776, 451.055, 52941.303 24/03/08,23:57:52,04,08,1, 11.9,1,1, 2.362, 10346.775, 451.028, 52941.251 24/03/08,23:57:52,05,08,1, 11.9,1,1, 2.362, 10346.808, 451.023, 52941.187 24/03/08,23:57:52,06,08,1, 11.9,1,1, 2.362, 10346.803, 451.016, 52941.231 24/03/08,23:57:52,07,08,1, 11.9,1,1, 2.362, 10346.813, 450.991, 52941.170 24/03/08,23:57:52,08,08,1, 11.9,1,1, 2.362, 10346.816, 450.994, 52941.193 24/03/08,23:57:52,09,08,1, 11.9,1,1, 2.362, 10346.869, 451.004, 52941.210 24/03/08,23:57:52,10,08,1, 11.9,1,1, 2.362, 10346.868, 450.989, 52941.234 24/03/08,23:57:52,11,08,1, 11.9,1,1, 2.362, 10346.882, 450.981, 52941.159 24/03/08,23:57:52,12,08,1, 11.9,1,1, 2.362, 10346.892, 450.994, 52941.167 24/03/08,23:57:52,13,08,1, 11.9,1,1, 2.362, 10346.895, 450.977, 52941.259 24/03/08,23:57:52,14,08,1, 11.9,1,1, 2.362, 10346.924, 450.955, 52941.230 24/03/08,23:57:52,15,08,1, 11.9,1,1, 2.362, 10346.913, 450.954, 52941.222 24/03/08,23:57:52,16,08,1, 11.9,1,1, 2.362, 10346.942, 450.966, 52941.152 24/03/08,23:57:52,17,08,1, 11.9,1,1, 2.362, 10346.943, 450.954, 52941.126 24/03/08,23:57:52,18,08,1, 11.9,1,1, 2.362, 10346.943, 450.930, 52941.115 24/03/08,23:57:52,19,08,1, 11.9,1,1, 2.362, 10346.976, 450.926, 52941.152 24/03/08,23:57:53,00,08,1, 11.9,1,1, 2.363, 10346.974, 450.926, 52941.152 24/03/08,23:57:53,01,08,1, 11.9,1,1, 2.363, 10346.983, 450.927, 52941.210 24/03/08,23:57:53,02,08,1, 11.9,1,1, 2.363, 10347.001, 450.924, 52941.140 24/03/08,23:57:53,03,08,1, 11.9,1,1, 2.363, 10346.990, 450.922, 52941.143 24/03/08,23:57:53,04,08,1, 11.9,1,1, 2.363, 10346.977, 450.932, 52941.151 24/03/08,23:57:53,05,08,1, 11.9,1,1, 2.363, 10347.008, 450.922, 52941.132 24/03/08,23:57:53,06,08,1, 11.9,1,1, 2.363, 10347.016, 450.910, 52941.196 24/03/08,23:57:53,07,08,1, 11.9,1,1, 2.363, 10347.034, 450.915, 52941.195 24/03/08,23:57:53,08,08,1, 11.9,1,1, 2.363, 10347.040, 450.879, 52941.102 24/03/08,23:57:53,09,08,1, 11.9,1,1, 2.363, 10347.049, 450.910, 52941.137 24/03/08,23:57:53,10,08,1, 11.9,1,1, 2.363, 10347.088, 450.922, 52941.064 24/03/08,23:57:53,11,08,1, 11.9,1,1, 2.363, 10347.074, 450.915, 52941.066 24/03/08,23:57:53,12,08,1, 11.9,1,1, 2.363, 10347.067, 450.888, 52941.083 24/03/08,23:57:53,13,08,1, 11.9,1,1, 2.363, 10347.101, 450.909, 52941.163 24/03/08,23:57:53,14,08,1, 11.9,1,1, 2.363, 10347.076, 450.883, 52941.191 24/03/08,23:57:53,15,08,1, 11.9,1,1, 2.363, 10347.089, 450.871, 52941.141 24/03/08,23:57:53,16,08,1, 11.9,1,1, 2.363, 10347.109, 450.879, 52941.107 24/03/08,23:57:53,17,08,1, 11.9,1,1, 2.363, 10347.129, 450.882, 52941.183 24/03/08,23:57:53,18,08,1, 11.9,1,1, 2.363, 10347.127, 450.872, 52941.181 24/03/08,23:57:53,19,08,1, 11.9,1,1, 2.363, 10347.169, 450.854, 52941.054 24/03/08,23:57:54,00,08,1, 11.9,1,1, 2.365, 10347.166, 450.854, 52941.054 24/03/08,23:57:54,01,08,1, 11.9,1,1, 2.365, 10347.151, 450.867, 52941.171 24/03/08,23:57:54,02,08,1, 11.9,1,1, 2.365, 10347.155, 450.880, 52941.111 24/03/08,23:57:54,03,08,1, 11.9,1,1, 2.365, 10347.172, 450.860, 52941.095 24/03/08,23:57:54,04,08,1, 11.9,1,1, 2.365, 10347.170, 450.831, 52941.017 24/03/08,23:57:54,05,08,1, 11.9,1,1, 2.365, 10347.184, 450.870, 52941.170 24/03/08,23:57:54,06,08,1, 11.9,1,1, 2.365, 10347.199, 450.854, 52941.094 24/03/08,23:57:54,07,08,1, 11.9,1,1, 2.365, 10347.185, 450.845, 52941.110 24/03/08,23:57:54,08,08,1, 11.9,1,1, 2.365, 10347.197, 450.815, 52941.076 24/03/08,23:57:54,09,08,1, 11.9,1,1, 2.365, 10347.184, 450.820, 52941.096 24/03/08,23:57:54,10,08,1, 11.9,1,1, 2.365, 10347.195, 450.838, 52941.083 24/03/08,23:57:54,11,08,1, 11.9,1,1, 2.365, 10347.193, 450.817, 52941.090 24/03/08,23:57:54,12,08,1, 11.9,1,1, 2.365, 10347.219, 450.815, 52941.039 24/03/08,23:57:54,13,08,1, 11.9,1,1, 2.365, 10347.233, 450.836, 52941.060 24/03/08,23:57:54,14,08,1, 11.9,1,1, 2.365, 10347.225, 450.822, 52941.062 24/03/08,23:57:54,15,08,1, 11.9,1,1, 2.365, 10347.225, 450.789, 52941.045 24/03/08,23:57:54,16,08,1, 11.9,1,1, 2.365, 10347.236, 450.828, 52941.042 24/03/08,23:57:54,17,08,1, 11.9,1,1, 2.365, 10347.247, 450.831, 52941.044 24/03/08,23:57:54,18,08,1, 11.9,1,1, 2.365, 10347.258, 450.790, 52941.033 24/03/08,23:57:54,19,08,1, 11.9,1,1, 2.365, 10347.253, 450.796, 52941.034 24/03/08,23:57:55,00,08,1, 11.9,1,1, 2.364, 10347.250, 450.796, 52941.034 24/03/08,23:57:55,01,08,1, 11.9,1,1, 2.364, 10347.256, 450.805, 52941.015 24/03/08,23:57:55,02,08,1, 11.9,1,1, 2.364, 10347.279, 450.807, 52940.994 24/03/08,23:57:55,03,08,1, 11.9,1,1, 2.364, 10347.274, 450.782, 52941.072 24/03/08,23:57:55,04,08,1, 11.9,1,1, 2.364, 10347.260, 450.778, 52941.019 24/03/08,23:57:55,05,08,1, 11.9,1,1, 2.364, 10347.270, 450.796, 52941.074 24/03/08,23:57:55,06,08,1, 11.9,1,1, 2.364, 10347.283, 450.793, 52941.018 24/03/08,23:57:55,07,08,1, 11.9,1,1, 2.364, 10347.280, 450.794, 52941.001 24/03/08,23:57:55,08,08,1, 11.9,1,1, 2.364, 10347.278, 450.781, 52941.021 24/03/08,23:57:55,09,08,1, 11.9,1,1, 2.364, 10347.288, 450.772, 52940.987 24/03/08,23:57:55,10,08,1, 11.9,1,1, 2.364, 10347.298, 450.767, 52941.036 24/03/08,23:57:55,11,08,1, 11.9,1,1, 2.364, 10347.311, 450.767, 52940.974 24/03/08,23:57:55,12,08,1, 11.9,1,1, 2.364, 10347.297, 450.773, 52940.974 24/03/08,23:57:55,13,08,1, 11.9,1,1, 2.364, 10347.317, 450.761, 52940.982 24/03/08,23:57:55,14,08,1, 11.9,1,1, 2.364, 10347.334, 450.737, 52940.988 24/03/08,23:57:55,15,08,1, 11.9,1,1, 2.364, 10347.316, 450.749, 52940.931 24/03/08,23:57:55,16,08,1, 11.9,1,1, 2.364, 10347.329, 450.743, 52940.972 24/03/08,23:57:55,17,08,1, 11.9,1,1, 2.364, 10347.332, 450.749, 52940.979 24/03/08,23:57:55,18,08,1, 11.9,1,1, 2.364, 10347.350, 450.740, 52940.952 24/03/08,23:57:55,19,08,1, 11.9,1,1, 2.364, 10347.346, 450.732, 52940.980 24/03/08,23:57:56,00,08,1, 11.9,1,1, 2.364, 10347.341, 450.732, 52940.980 24/03/08,23:57:56,01,08,1, 11.9,1,1, 2.364, 10347.356, 450.719, 52940.941 24/03/08,23:57:56,02,08,1, 11.9,1,1, 2.364, 10347.345, 450.688, 52940.898 24/03/08,23:57:56,03,08,1, 11.9,1,1, 2.364, 10347.360, 450.702, 52940.937 24/03/08,23:57:56,04,08,1, 11.9,1,1, 2.364, 10347.356, 450.706, 52940.969 24/03/08,23:57:56,05,08,1, 11.9,1,1, 2.364, 10347.360, 450.687, 52940.999 24/03/08,23:57:56,06,08,1, 11.9,1,1, 2.364, 10347.383, 450.662, 52940.924 24/03/08,23:57:56,07,08,1, 11.9,1,1, 2.364, 10347.368, 450.670, 52940.915 24/03/08,23:57:56,08,08,1, 11.9,1,1, 2.364, 10347.370, 450.671, 52940.947 24/03/08,23:57:56,09,08,1, 11.9,1,1, 2.364, 10347.372, 450.675, 52940.914 24/03/08,23:57:56,10,08,1, 11.9,1,1, 2.364, 10347.388, 450.637, 52940.918 24/03/08,23:57:56,11,08,1, 11.9,1,1, 2.364, 10347.407, 450.641, 52940.885 24/03/08,23:57:56,12,08,1, 11.9,1,1, 2.364, 10347.394, 450.606, 52940.868 24/03/08,23:57:56,13,08,1, 11.9,1,1, 2.364, 10347.403, 450.638, 52940.879 24/03/08,23:57:56,14,08,1, 11.9,1,1, 2.364, 10347.401, 450.605, 52940.863 24/03/08,23:57:56,15,08,1, 11.9,1,1, 2.364, 10347.438, 450.585, 52940.903 24/03/08,23:57:56,16,08,1, 11.9,1,1, 2.364, 10347.396, 450.571, 52940.874 24/03/08,23:57:56,17,08,1, 11.9,1,1, 2.364, 10347.443, 450.551, 52940.856 24/03/08,23:57:56,18,08,1, 11.9,1,1, 2.364, 10347.419, 450.535, 52940.850 24/03/08,23:57:56,19,08,1, 11.9,1,1, 2.364, 10347.434, 450.542, 52940.781 24/03/08,23:57:57,00,08,1, 11.8,1,1, 2.364, 10347.433, 450.542, 52940.781 24/03/08,23:57:57,01,08,1, 11.8,1,1, 2.364, 10347.434, 450.535, 52940.887 24/03/08,23:57:57,02,08,1, 11.8,1,1, 2.364, 10347.471, 450.518, 52940.991 24/03/08,23:57:57,03,08,1, 11.8,1,1, 2.364, 10347.452, 450.530, 52940.930 24/03/08,23:57:57,04,08,1, 11.8,1,1, 2.364, 10347.472, 450.517, 52940.974 24/03/08,23:57:57,05,08,1, 11.8,1,1, 2.364, 10347.482, 450.499, 52940.987 24/03/08,23:57:57,06,08,1, 11.8,1,1, 2.364, 10347.501, 450.486, 52940.864 24/03/08,23:57:57,07,08,1, 11.8,1,1, 2.364, 10347.495, 450.475, 52941.007 24/03/08,23:57:57,08,08,1, 11.8,1,1, 2.364, 10347.493, 450.461, 52940.934 24/03/08,23:57:57,09,08,1, 11.8,1,1, 2.364, 10347.523, 450.452, 52940.929 24/03/08,23:57:57,10,08,1, 11.8,1,1, 2.364, 10347.535, 450.411, 52940.939 24/03/08,23:57:57,11,08,1, 11.8,1,1, 2.364, 10347.544, 450.427, 52940.916 24/03/08,23:57:57,12,08,1, 11.8,1,1, 2.364, 10347.544, 450.405, 52940.902 24/03/08,23:57:57,13,08,1, 11.8,1,1, 2.364, 10347.552, 450.386, 52940.879 24/03/08,23:57:57,14,08,1, 11.8,1,1, 2.364, 10347.576, 450.381, 52940.902 24/03/08,23:57:57,15,08,1, 11.8,1,1, 2.364, 10347.589, 450.365, 52940.865 24/03/08,23:57:57,16,08,1, 11.8,1,1, 2.364, 10347.568, 450.326, 52940.873 24/03/08,23:57:57,17,08,1, 11.8,1,1, 2.364, 10347.579, 450.301, 52940.858 24/03/08,23:57:57,18,08,1, 11.8,1,1, 2.364, 10347.602, 450.313, 52940.855 24/03/08,23:57:57,19,08,1, 11.8,1,1, 2.364, 10347.629, 450.290, 52940.835 24/03/08,23:57:58,00,08,1, 11.9,1,1, 2.367, 10347.625, 450.290, 52940.835 24/03/08,23:57:58,01,08,1, 11.9,1,1, 2.367, 10347.611, 450.279, 52940.898 24/03/08,23:57:58,02,08,1, 11.9,1,1, 2.367, 10347.634, 450.250, 52940.840 24/03/08,23:57:58,03,08,1, 11.9,1,1, 2.367, 10347.639, 450.225, 52940.742 24/03/08,23:57:58,04,08,1, 11.9,1,1, 2.367, 10347.631, 450.219, 52940.842 24/03/08,23:57:58,05,08,1, 11.9,1,1, 2.367, 10347.637, 450.235, 52940.791 24/03/08,23:57:58,06,08,1, 11.9,1,1, 2.367, 10347.657, 450.203, 52940.755 24/03/08,23:57:58,07,08,1, 11.9,1,1, 2.367, 10347.682, 450.192, 52940.736 24/03/08,23:57:58,08,08,1, 11.9,1,1, 2.367, 10347.702, 450.171, 52940.756 24/03/08,23:57:58,09,08,1, 11.9,1,1, 2.367, 10347.710, 450.138, 52940.720 24/03/08,23:57:58,10,08,1, 11.9,1,1, 2.367, 10347.714, 450.131, 52940.796 24/03/08,23:57:58,11,08,1, 11.9,1,1, 2.367, 10347.718, 450.127, 52940.774 24/03/08,23:57:58,12,08,1, 11.9,1,1, 2.367, 10347.730, 450.100, 52940.743 24/03/08,23:57:58,13,08,1, 11.9,1,1, 2.367, 10347.746, 450.085, 52940.788 24/03/08,23:57:58,14,08,1, 11.9,1,1, 2.367, 10347.768, 450.056, 52940.651 24/03/08,23:57:58,15,08,1, 11.9,1,1, 2.367, 10347.778, 450.016, 52940.668 24/03/08,23:57:58,16,08,1, 11.9,1,1, 2.367, 10347.765, 450.020, 52940.630 24/03/08,23:57:58,17,08,1, 11.9,1,1, 2.367, 10347.758, 450.028, 52940.650 24/03/08,23:57:58,18,08,1, 11.9,1,1, 2.367, 10347.773, 449.996, 52940.714 24/03/08,23:57:58,19,08,1, 11.9,1,1, 2.367, 10347.785, 449.968, 52940.777 24/03/08,23:57:59,00,08,1, 11.9,1,1, 2.365, 10347.784, 449.968, 52940.777 24/03/08,23:57:59,01,08,1, 11.9,1,1, 2.365, 10347.811, 449.954, 52940.665 24/03/08,23:57:59,02,08,1, 11.9,1,1, 2.365, 10347.817, 449.911, 52940.663 24/03/08,23:57:59,03,08,1, 11.9,1,1, 2.365, 10347.824, 449.902, 52940.608 24/03/08,23:57:59,04,08,1, 11.9,1,1, 2.365, 10347.846, 449.879, 52940.593 24/03/08,23:57:59,05,08,1, 11.9,1,1, 2.365, 10347.851, 449.871, 52940.659 24/03/08,23:57:59,06,08,1, 11.9,1,1, 2.365, 10347.858, 449.850, 52940.649 24/03/08,23:57:59,07,08,1, 11.9,1,1, 2.365, 10347.868, 449.853, 52940.594 24/03/08,23:57:59,08,08,1, 11.9,1,1, 2.365, 10347.847, 449.828, 52940.623 24/03/08,23:57:59,09,08,1, 11.9,1,1, 2.365, 10347.889, 449.826, 52940.622 24/03/08,23:57:59,10,08,1, 11.9,1,1, 2.365, 10347.869, 449.794, 52940.561 24/03/08,23:57:59,11,08,1, 11.9,1,1, 2.365, 10347.887, 449.780, 52940.602 24/03/08,23:57:59,12,08,1, 11.9,1,1, 2.365, 10347.918, 449.747, 52940.644 24/03/08,23:57:59,13,08,1, 11.9,1,1, 2.365, 10347.917, 449.757, 52940.595 24/03/08,23:57:59,14,08,1, 11.9,1,1, 2.365, 10347.936, 449.723, 52940.563 24/03/08,23:57:59,15,08,1, 11.9,1,1, 2.365, 10347.924, 449.712, 52940.573 24/03/08,23:57:59,16,08,1, 11.9,1,1, 2.365, 10347.936, 449.707, 52940.512 24/03/08,23:57:59,17,08,1, 11.9,1,1, 2.365, 10347.940, 449.698, 52940.547 24/03/08,23:57:59,18,08,1, 11.9,1,1, 2.365, 10347.972, 449.695, 52940.512 24/03/08,23:57:59,19,08,1, 11.9,1,1, 2.365, 10347.932, 449.667, 52940.562 24/03/08,23:58:00,00,09,1, 11.9,1,1, 2.362, 10347.925, 449.667, 52940.562 24/03/08,23:58:00,01,09,1, 11.9,1,1, 2.362, 10347.973, 449.631, 52940.536 24/03/08,23:58:00,02,09,1, 11.9,1,1, 2.362, 10347.953, 449.600, 52940.349 24/03/08,23:58:00,03,09,1, 11.9,1,1, 2.362, 10347.977, 449.583, 52940.403 24/03/08,23:58:00,04,09,1, 11.9,1,1, 2.362, 10347.997, 449.573, 52940.360 24/03/08,23:58:00,05,09,1, 11.9,1,1, 2.362, 10347.993, 449.583, 52940.375 24/03/08,23:58:00,06,09,1, 11.9,1,1, 2.362, 10348.009, 449.543, 52940.357 24/03/08,23:58:00,07,09,1, 11.9,1,1, 2.362, 10348.023, 449.513, 52940.298 24/03/08,23:58:00,08,09,1, 11.9,1,1, 2.362, 10348.035, 449.523, 52940.369 24/03/08,23:58:00,09,09,1, 11.9,1,1, 2.362, 10348.033, 449.476, 52940.320 24/03/08,23:58:00,10,09,1, 11.9,1,1, 2.362, 10348.030, 449.481, 52940.362 24/03/08,23:58:00,11,09,1, 11.9,1,1, 2.362, 10348.067, 449.468, 52940.363 24/03/08,23:58:00,12,09,1, 11.9,1,1, 2.362, 10348.069, 449.470, 52940.277 24/03/08,23:58:00,13,09,1, 11.9,1,1, 2.362, 10348.072, 449.446, 52940.232 24/03/08,23:58:00,14,09,1, 11.9,1,1, 2.362, 10348.071, 449.454, 52940.290 24/03/08,23:58:00,15,09,1, 11.9,1,1, 2.362, 10348.073, 449.417, 52940.320 24/03/08,23:58:00,16,09,1, 11.9,1,1, 2.362, 10348.093, 449.420, 52940.295 24/03/08,23:58:00,17,09,1, 11.9,1,1, 2.362, 10348.102, 449.395, 52940.324 24/03/08,23:58:00,18,09,1, 11.9,1,1, 2.362, 10348.096, 449.398, 52940.315 24/03/08,23:58:00,19,09,1, 11.9,1,1, 2.362, 10348.112, 449.404, 52940.201 24/03/08,23:58:01,00,08,1, 11.9,1,1, 2.365, 10348.109, 449.404, 52940.201 24/03/08,23:58:01,01,08,1, 11.9,1,1, 2.365, 10348.076, 449.342, 52940.311 24/03/08,23:58:01,02,08,1, 11.9,1,1, 2.365, 10348.098, 449.320, 52940.252 24/03/08,23:58:01,03,08,1, 11.9,1,1, 2.365, 10348.107, 449.333, 52940.277 24/03/08,23:58:01,04,08,1, 11.9,1,1, 2.365, 10348.137, 449.321, 52940.234 24/03/08,23:58:01,05,08,1, 11.9,1,1, 2.365, 10348.124, 449.301, 52940.200 24/03/08,23:58:01,06,08,1, 11.9,1,1, 2.365, 10348.148, 449.288, 52940.234 24/03/08,23:58:01,07,08,1, 11.9,1,1, 2.365, 10348.151, 449.274, 52940.227 24/03/08,23:58:01,08,08,1, 11.9,1,1, 2.365, 10348.147, 449.252, 52940.216 24/03/08,23:58:01,09,08,1, 11.9,1,1, 2.365, 10348.152, 449.253, 52940.201 24/03/08,23:58:01,10,08,1, 11.9,1,1, 2.365, 10348.159, 449.224, 52940.215 24/03/08,23:58:01,11,08,1, 11.9,1,1, 2.365, 10348.172, 449.223, 52940.220 24/03/08,23:58:01,12,08,1, 11.9,1,1, 2.365, 10348.159, 449.190, 52940.178 24/03/08,23:58:01,13,08,1, 11.9,1,1, 2.365, 10348.181, 449.220, 52940.163 24/03/08,23:58:01,14,08,1, 11.9,1,1, 2.365, 10348.178, 449.188, 52940.242 24/03/08,23:58:01,15,08,1, 11.9,1,1, 2.365, 10348.191, 449.206, 52940.109 24/03/08,23:58:01,16,08,1, 11.9,1,1, 2.365, 10348.183, 449.181, 52940.094 24/03/08,23:58:01,17,08,1, 11.9,1,1, 2.365, 10348.201, 449.162, 52940.099 24/03/08,23:58:01,18,08,1, 11.9,1,1, 2.365, 10348.197, 449.151, 52940.173 24/03/08,23:58:01,19,08,1, 11.9,1,1, 2.365, 10348.200, 449.137, 52940.152 24/03/08,23:58:02,00,08,1, 11.9,1,1, 2.366, 10348.192, 449.137, 52940.152 24/03/08,23:58:02,01,08,1, 11.9,1,1, 2.366, 10348.212, 449.110, 52940.117 24/03/08,23:58:02,02,08,1, 11.9,1,1, 2.366, 10348.209, 449.109, 52940.101 24/03/08,23:58:02,03,08,1, 11.9,1,1, 2.366, 10348.215, 449.082, 52940.152 24/03/08,23:58:02,04,08,1, 11.9,1,1, 2.366, 10348.225, 449.094, 52940.136 24/03/08,23:58:02,05,08,1, 11.9,1,1, 2.366, 10348.226, 449.071, 52940.133 24/03/08,23:58:02,06,08,1, 11.9,1,1, 2.366, 10348.226, 449.041, 52940.088 24/03/08,23:58:02,07,08,1, 11.9,1,1, 2.366, 10348.236, 449.037, 52940.026 24/03/08,23:58:02,08,08,1, 11.9,1,1, 2.366, 10348.248, 449.015, 52940.090 24/03/08,23:58:02,09,08,1, 11.9,1,1, 2.366, 10348.248, 449.012, 52940.116 24/03/08,23:58:02,10,08,1, 11.9,1,1, 2.366, 10348.270, 448.969, 52940.095 24/03/08,23:58:02,11,08,1, 11.9,1,1, 2.366, 10348.256, 448.969, 52940.061 24/03/08,23:58:02,12,08,1, 11.9,1,1, 2.366, 10348.235, 449.005, 52940.104 24/03/08,23:58:02,13,08,1, 11.9,1,1, 2.366, 10348.257, 448.930, 52939.995 24/03/08,23:58:02,14,08,1, 11.9,1,1, 2.366, 10348.262, 448.947, 52940.111 24/03/08,23:58:02,15,08,1, 11.9,1,1, 2.366, 10348.266, 448.919, 52940.001 24/03/08,23:58:02,16,08,1, 11.9,1,1, 2.366, 10348.244, 448.901, 52940.077 24/03/08,23:58:02,17,08,1, 11.9,1,1, 2.366, 10348.240, 448.897, 52939.980 24/03/08,23:58:02,18,08,1, 11.9,1,1, 2.366, 10348.242, 448.880, 52939.987 24/03/08,23:58:02,19,08,1, 11.9,1,1, 2.366, 10348.270, 448.857, 52940.007 24/03/08,23:58:03,00,08,1, 11.9,1,1, 2.361, 10348.268, 448.857, 52940.007 24/03/08,23:58:03,01,08,1, 11.9,1,1, 2.361, 10348.267, 448.830, 52940.001 24/03/08,23:58:03,02,08,1, 11.9,1,1, 2.361, 10348.255, 448.822, 52939.990 24/03/08,23:58:03,03,08,1, 11.9,1,1, 2.361, 10348.271, 448.800, 52939.993 24/03/08,23:58:03,04,08,1, 11.9,1,1, 2.361, 10348.304, 448.784, 52939.981 24/03/08,23:58:03,05,08,1, 11.9,1,1, 2.361, 10348.267, 448.771, 52939.959 24/03/08,23:58:03,06,08,1, 11.9,1,1, 2.361, 10348.287, 448.758, 52939.951 24/03/08,23:58:03,07,08,1, 11.9,1,1, 2.361, 10348.304, 448.755, 52939.990 24/03/08,23:58:03,08,08,1, 11.9,1,1, 2.361, 10348.265, 448.719, 52939.948 24/03/08,23:58:03,09,08,1, 11.9,1,1, 2.361, 10348.306, 448.699, 52939.940 24/03/08,23:58:03,10,08,1, 11.9,1,1, 2.361, 10348.302, 448.698, 52939.950 24/03/08,23:58:03,11,08,1, 11.9,1,1, 2.361, 10348.278, 448.695, 52939.927 24/03/08,23:58:03,12,08,1, 11.9,1,1, 2.361, 10348.298, 448.668, 52939.876 24/03/08,23:58:03,13,08,1, 11.9,1,1, 2.361, 10348.318, 448.643, 52939.925 24/03/08,23:58:03,14,08,1, 11.9,1,1, 2.361, 10348.340, 448.645, 52939.910 24/03/08,23:58:03,15,08,1, 11.9,1,1, 2.361, 10348.314, 448.621, 52939.873 24/03/08,23:58:03,16,08,1, 11.9,1,1, 2.361, 10348.358, 448.626, 52939.921 24/03/08,23:58:03,17,08,1, 11.9,1,1, 2.361, 10348.342, 448.618, 52939.898 24/03/08,23:58:03,18,08,1, 11.9,1,1, 2.361, 10348.345, 448.595, 52939.858 24/03/08,23:58:03,19,08,1, 11.9,1,1, 2.361, 10348.341, 448.585, 52939.867 24/03/08,23:58:04,00,08,1, 11.9,1,1, 2.362, 10348.334, 448.585, 52939.867 24/03/08,23:58:04,01,08,1, 11.9,1,1, 2.362, 10348.392, 448.567, 52939.880 24/03/08,23:58:04,02,08,1, 11.9,1,1, 2.362, 10348.371, 448.556, 52939.827 24/03/08,23:58:04,03,08,1, 11.9,1,1, 2.362, 10348.388, 448.527, 52939.869 24/03/08,23:58:04,04,08,1, 11.9,1,1, 2.362, 10348.398, 448.519, 52939.777 24/03/08,23:58:04,05,08,1, 11.9,1,1, 2.362, 10348.405, 448.509, 52939.859 24/03/08,23:58:04,06,08,1, 11.9,1,1, 2.362, 10348.388, 448.527, 52940.035 24/03/08,23:58:04,07,08,1, 11.9,1,1, 2.362, 10348.451, 448.491, 52939.805 24/03/08,23:58:04,08,08,1, 11.9,1,1, 2.362, 10348.428, 448.455, 52939.767 24/03/08,23:58:04,09,08,1, 11.9,1,1, 2.362, 10348.433, 448.465, 52939.777 24/03/08,23:58:04,10,08,1, 11.9,1,1, 2.362, 10348.445, 448.433, 52939.786 24/03/08,23:58:04,11,08,1, 11.9,1,1, 2.362, 10348.437, 448.455, 52939.768 24/03/08,23:58:04,12,08,1, 11.9,1,1, 2.362, 10348.469, 448.404, 52939.742 24/03/08,23:58:04,13,08,1, 11.9,1,1, 2.362, 10348.445, 448.422, 52939.767 24/03/08,23:58:04,14,08,1, 11.9,1,1, 2.362, 10348.475, 448.401, 52939.804 24/03/08,23:58:04,15,08,1, 11.9,1,1, 2.362, 10348.501, 448.393, 52939.745 24/03/08,23:58:04,16,08,1, 11.9,1,1, 2.362, 10348.495, 448.374, 52939.672 24/03/08,23:58:04,17,08,1, 11.9,1,1, 2.362, 10348.514, 448.394, 52939.804 24/03/08,23:58:04,18,08,1, 11.9,1,1, 2.362, 10348.496, 448.374, 52939.841 24/03/08,23:58:04,19,08,1, 11.9,1,1, 2.362, 10348.486, 448.348, 52939.755 24/03/08,23:58:05,00,08,1, 11.9,1,1, 2.361, 10348.485, 448.348, 52939.755 24/03/08,23:58:05,01,08,1, 11.9,1,1, 2.361, 10348.533, 448.358, 52939.932 24/03/08,23:58:05,02,08,1, 11.9,1,1, 2.361, 10348.562, 448.321, 52939.756 24/03/08,23:58:05,03,08,1, 11.9,1,1, 2.361, 10348.576, 448.326, 52939.726 24/03/08,23:58:05,04,08,1, 11.9,1,1, 2.361, 10348.568, 448.322, 52939.698 24/03/08,23:58:05,05,08,1, 11.9,1,1, 2.361, 10348.584, 448.326, 52939.717 24/03/08,23:58:05,06,08,1, 11.9,1,1, 2.361, 10348.569, 448.295, 52939.680 24/03/08,23:58:05,07,08,1, 11.9,1,1, 2.361, 10348.591, 448.288, 52939.708 24/03/08,23:58:05,08,08,1, 11.9,1,1, 2.361, 10348.600, 448.266, 52939.730 24/03/08,23:58:05,09,08,1, 11.9,1,1, 2.361, 10348.628, 448.272, 52939.710 24/03/08,23:58:05,10,08,1, 11.9,1,1, 2.361, 10348.625, 448.262, 52939.672 24/03/08,23:58:05,11,08,1, 11.9,1,1, 2.361, 10348.630, 448.262, 52939.690 24/03/08,23:58:05,12,08,1, 11.9,1,1, 2.361, 10348.661, 448.249, 52939.686 24/03/08,23:58:05,13,08,1, 11.9,1,1, 2.361, 10348.677, 448.271, 52939.708 24/03/08,23:58:05,14,08,1, 11.9,1,1, 2.361, 10348.675, 448.265, 52939.670 24/03/08,23:58:05,15,08,1, 11.9,1,1, 2.361, 10348.675, 448.260, 52939.712 24/03/08,23:58:05,16,08,1, 11.9,1,1, 2.361, 10348.677, 448.242, 52939.712 24/03/08,23:58:05,17,08,1, 11.9,1,1, 2.361, 10348.700, 448.243, 52939.660 24/03/08,23:58:05,18,08,1, 11.9,1,1, 2.361, 10348.702, 448.209, 52939.629 24/03/08,23:58:05,19,08,1, 11.9,1,1, 2.361, 10348.724, 448.228, 52939.587 24/03/08,23:58:06,00,08,1, 11.9,1,1, 2.364, 10348.718, 448.228, 52939.587 24/03/08,23:58:06,01,08,1, 11.9,1,1, 2.364, 10348.724, 448.203, 52939.632 24/03/08,23:58:06,02,08,1, 11.9,1,1, 2.364, 10348.752, 448.197, 52939.607 24/03/08,23:58:06,03,08,1, 11.9,1,1, 2.364, 10348.758, 448.206, 52939.631 24/03/08,23:58:06,04,08,1, 11.9,1,1, 2.364, 10348.758, 448.199, 52939.643 24/03/08,23:58:06,05,08,1, 11.9,1,1, 2.364, 10348.770, 448.196, 52939.602 24/03/08,23:58:06,06,08,1, 11.9,1,1, 2.364, 10348.784, 448.204, 52939.604 24/03/08,23:58:06,07,08,1, 11.9,1,1, 2.364, 10348.793, 448.167, 52939.585 24/03/08,23:58:06,08,08,1, 11.9,1,1, 2.364, 10348.824, 448.170, 52939.644 24/03/08,23:58:06,09,08,1, 11.9,1,1, 2.364, 10348.814, 448.172, 52939.574 24/03/08,23:58:06,10,08,1, 11.9,1,1, 2.364, 10348.810, 448.171, 52939.632 24/03/08,23:58:06,11,08,1, 11.9,1,1, 2.364, 10348.833, 448.155, 52939.609 24/03/08,23:58:06,12,08,1, 11.9,1,1, 2.364, 10348.820, 448.158, 52939.615 24/03/08,23:58:06,13,08,1, 11.9,1,1, 2.364, 10348.854, 448.141, 52939.576 24/03/08,23:58:06,14,08,1, 11.9,1,1, 2.364, 10348.857, 448.134, 52939.521 24/03/08,23:58:06,15,08,1, 11.9,1,1, 2.364, 10348.864, 448.142, 52939.554 24/03/08,23:58:06,16,08,1, 11.9,1,1, 2.364, 10348.842, 448.130, 52939.541 24/03/08,23:58:06,17,08,1, 11.9,1,1, 2.364, 10348.884, 448.143, 52939.598 24/03/08,23:58:06,18,08,1, 11.9,1,1, 2.364, 10348.868, 448.129, 52939.548 24/03/08,23:58:06,19,08,1, 11.9,1,1, 2.364, 10348.882, 448.133, 52939.533 24/03/08,23:58:07,00,09,1, 11.9,1,1, 2.364, 10348.877, 448.133, 52939.533 24/03/08,23:58:07,01,09,1, 11.9,1,1, 2.364, 10348.898, 448.138, 52939.574 24/03/08,23:58:07,02,09,1, 11.9,1,1, 2.364, 10348.912, 448.121, 52939.604 24/03/08,23:58:07,03,09,1, 11.9,1,1, 2.364, 10348.927, 448.120, 52939.496 24/03/08,23:58:07,04,09,1, 11.9,1,1, 2.364, 10348.905, 448.121, 52939.570 24/03/08,23:58:07,05,09,1, 11.9,1,1, 2.364, 10348.934, 448.126, 52939.570 24/03/08,23:58:07,06,09,1, 11.9,1,1, 2.364, 10348.930, 448.121, 52939.543 24/03/08,23:58:07,07,09,1, 11.9,1,1, 2.364, 10348.973, 448.116, 52939.598 24/03/08,23:58:07,08,09,1, 11.9,1,1, 2.364, 10348.949, 448.135, 52939.546 24/03/08,23:58:07,09,09,1, 11.9,1,1, 2.364, 10348.957, 448.109, 52939.531 24/03/08,23:58:07,10,09,1, 11.9,1,1, 2.364, 10348.966, 448.132, 52939.454 24/03/08,23:58:07,11,09,1, 11.9,1,1, 2.364, 10348.962, 448.122, 52939.467 24/03/08,23:58:07,12,09,1, 11.9,1,1, 2.364, 10348.980, 448.111, 52939.421 24/03/08,23:58:07,13,09,1, 11.9,1,1, 2.364, 10349.002, 448.142, 52939.462 24/03/08,23:58:07,14,09,1, 11.9,1,1, 2.364, 10349.005, 448.142, 52939.464 24/03/08,23:58:07,15,09,1, 11.9,1,1, 2.364, 10349.013, 448.125, 52939.494 24/03/08,23:58:07,16,09,1, 11.9,1,1, 2.364, 10348.999, 448.139, 52939.530 24/03/08,23:58:07,17,09,1, 11.9,1,1, 2.364, 10349.016, 448.158, 52939.450 24/03/08,23:58:07,18,09,1, 11.9,1,1, 2.364, 10349.030, 448.150, 52939.507 24/03/08,23:58:07,19,09,1, 11.9,1,1, 2.364, 10349.028, 448.151, 52939.502 24/03/08,23:58:08,00,09,1, 11.9,1,1, 2.361, 10349.027, 448.151, 52939.502 24/03/08,23:58:08,01,09,1, 11.9,1,1, 2.361, 10349.043, 448.149, 52939.467 24/03/08,23:58:08,02,09,1, 11.9,1,1, 2.361, 10349.048, 448.159, 52939.483 24/03/08,23:58:08,03,09,1, 11.9,1,1, 2.361, 10349.046, 448.145, 52939.465 24/03/08,23:58:08,04,09,1, 11.9,1,1, 2.361, 10349.081, 448.143, 52939.468 24/03/08,23:58:08,05,09,1, 11.9,1,1, 2.361, 10349.066, 448.158, 52939.457 24/03/08,23:58:08,06,09,1, 11.9,1,1, 2.361, 10349.050, 448.172, 52939.437 24/03/08,23:58:08,07,09,1, 11.9,1,1, 2.361, 10349.057, 448.172, 52939.435 24/03/08,23:58:08,08,09,1, 11.9,1,1, 2.361, 10349.090, 448.165, 52939.465 24/03/08,23:58:08,09,09,1, 11.9,1,1, 2.361, 10349.072, 448.149, 52939.419 24/03/08,23:58:08,10,09,1, 11.9,1,1, 2.361, 10349.076, 448.159, 52939.477 24/03/08,23:58:08,11,09,1, 11.9,1,1, 2.361, 10349.064, 448.156, 52939.424 24/03/08,23:58:08,12,09,1, 11.9,1,1, 2.361, 10349.088, 448.179, 52939.461 24/03/08,23:58:08,13,09,1, 11.9,1,1, 2.361, 10349.122, 448.182, 52939.368 24/03/08,23:58:08,14,09,1, 11.9,1,1, 2.361, 10349.106, 448.164, 52939.485 24/03/08,23:58:08,15,09,1, 11.9,1,1, 2.361, 10349.086, 448.181, 52939.462 24/03/08,23:58:08,16,09,1, 11.9,1,1, 2.361, 10349.120, 448.176, 52939.446 24/03/08,23:58:08,17,09,1, 11.9,1,1, 2.361, 10349.111, 448.189, 52939.468 24/03/08,23:58:08,18,09,1, 11.9,1,1, 2.361, 10349.133, 448.190, 52939.456 24/03/08,23:58:08,19,09,1, 11.9,1,1, 2.361, 10349.153, 448.205, 52939.456 24/03/08,23:58:09,00,08,1, 11.9,1,1, 2.364, 10349.152, 448.205, 52939.456 24/03/08,23:58:09,01,08,1, 11.9,1,1, 2.364, 10349.118, 448.218, 52939.475 24/03/08,23:58:09,02,08,1, 11.9,1,1, 2.364, 10349.126, 448.204, 52939.432 24/03/08,23:58:09,03,08,1, 11.9,1,1, 2.364, 10349.125, 448.208, 52939.483 24/03/08,23:58:09,04,08,1, 11.9,1,1, 2.364, 10349.122, 448.195, 52939.445 24/03/08,23:58:09,05,08,1, 11.9,1,1, 2.364, 10349.145, 448.195, 52939.460 24/03/08,23:58:09,06,08,1, 11.9,1,1, 2.364, 10349.139, 448.212, 52939.473 24/03/08,23:58:09,07,08,1, 11.9,1,1, 2.364, 10349.150, 448.209, 52939.422 24/03/08,23:58:09,08,08,1, 11.9,1,1, 2.364, 10349.159, 448.218, 52939.436 24/03/08,23:58:09,09,08,1, 11.9,1,1, 2.364, 10349.165, 448.219, 52939.408 24/03/08,23:58:09,10,08,1, 11.9,1,1, 2.364, 10349.169, 448.227, 52939.423 24/03/08,23:58:09,11,08,1, 11.9,1,1, 2.364, 10349.168, 448.229, 52939.396 24/03/08,23:58:09,12,08,1, 11.9,1,1, 2.364, 10349.177, 448.221, 52939.389 24/03/08,23:58:09,13,08,1, 11.9,1,1, 2.364, 10349.174, 448.220, 52939.402 24/03/08,23:58:09,14,08,1, 11.9,1,1, 2.364, 10349.176, 448.219, 52939.387 24/03/08,23:58:09,15,08,1, 11.9,1,1, 2.364, 10349.183, 448.219, 52939.419 24/03/08,23:58:09,16,08,1, 11.9,1,1, 2.364, 10349.189, 448.214, 52939.364 24/03/08,23:58:09,17,08,1, 11.9,1,1, 2.364, 10349.177, 448.227, 52939.363 24/03/08,23:58:09,18,08,1, 11.9,1,1, 2.364, 10349.195, 448.235, 52939.372 24/03/08,23:58:09,19,08,1, 11.9,1,1, 2.364, 10349.187, 448.264, 52939.360 24/03/08,23:58:10,00,08,1, 11.9,1,1, 2.363, 10349.185, 448.264, 52939.360 24/03/08,23:58:10,01,08,1, 11.9,1,1, 2.363, 10349.192, 448.224, 52939.331 24/03/08,23:58:10,02,08,1, 11.9,1,1, 2.363, 10349.218, 448.209, 52939.399 24/03/08,23:58:10,03,08,1, 11.9,1,1, 2.363, 10349.208, 448.216, 52939.337 24/03/08,23:58:10,04,08,1, 11.9,1,1, 2.363, 10349.227, 448.223, 52939.356 24/03/08,23:58:10,05,08,1, 11.9,1,1, 2.363, 10349.228, 448.237, 52939.389 24/03/08,23:58:10,06,08,1, 11.9,1,1, 2.363, 10349.226, 448.251, 52939.324 24/03/08,23:58:10,07,08,1, 11.9,1,1, 2.363, 10349.214, 448.229, 52939.302 24/03/08,23:58:10,08,08,1, 11.9,1,1, 2.363, 10349.226, 448.229, 52939.309 24/03/08,23:58:10,09,08,1, 11.9,1,1, 2.363, 10349.218, 448.227, 52939.348 24/03/08,23:58:10,10,08,1, 11.9,1,1, 2.363, 10349.219, 448.226, 52939.300 24/03/08,23:58:10,11,08,1, 11.9,1,1, 2.363, 10349.232, 448.245, 52939.329 24/03/08,23:58:10,12,08,1, 11.9,1,1, 2.363, 10349.209, 448.238, 52939.296 24/03/08,23:58:10,13,08,1, 11.9,1,1, 2.363, 10349.255, 448.265, 52939.326 24/03/08,23:58:10,14,08,1, 11.9,1,1, 2.363, 10349.249, 448.242, 52939.290 24/03/08,23:58:10,15,08,1, 11.9,1,1, 2.363, 10349.239, 448.247, 52939.306 24/03/08,23:58:10,16,08,1, 11.9,1,1, 2.363, 10349.246, 448.215, 52939.299 24/03/08,23:58:10,17,08,1, 11.9,1,1, 2.363, 10349.250, 448.246, 52939.315 24/03/08,23:58:10,18,08,1, 11.9,1,1, 2.363, 10349.276, 448.219, 52939.147 24/03/08,23:58:10,19,08,1, 11.9,1,1, 2.363, 10349.246, 448.228, 52939.287 24/03/08,23:58:11,00,09,1, 11.9,1,1, 2.364, 10349.244, 448.228, 52939.287 24/03/08,23:58:11,01,09,1, 11.9,1,1, 2.364, 10349.264, 448.231, 52939.262 24/03/08,23:58:11,02,09,1, 11.9,1,1, 2.364, 10349.252, 448.244, 52939.285 24/03/08,23:58:11,03,09,1, 11.9,1,1, 2.364, 10349.278, 448.236, 52939.270 24/03/08,23:58:11,04,09,1, 11.9,1,1, 2.364, 10349.299, 448.238, 52939.270 24/03/08,23:58:11,05,09,1, 11.9,1,1, 2.364, 10349.262, 448.243, 52939.254 24/03/08,23:58:11,06,09,1, 11.9,1,1, 2.364, 10349.299, 448.234, 52939.253 24/03/08,23:58:11,07,09,1, 11.9,1,1, 2.364, 10349.281, 448.225, 52939.236 24/03/08,23:58:11,08,09,1, 11.9,1,1, 2.364, 10349.296, 448.202, 52939.075 24/03/08,23:58:11,09,09,1, 11.9,1,1, 2.364, 10349.289, 448.242, 52939.254 24/03/08,23:58:11,10,09,1, 11.9,1,1, 2.364, 10349.297, 448.226, 52939.224 24/03/08,23:58:11,11,09,1, 11.9,1,1, 2.364, 10349.295, 448.214, 52939.208 24/03/08,23:58:11,12,09,1, 11.9,1,1, 2.364, 10349.317, 448.232, 52939.176 24/03/08,23:58:11,13,09,1, 11.9,1,1, 2.364, 10349.322, 448.210, 52939.218 24/03/08,23:58:11,14,09,1, 11.9,1,1, 2.364, 10349.319, 448.240, 52939.211 24/03/08,23:58:11,15,09,1, 11.9,1,1, 2.364, 10349.335, 448.212, 52939.225 24/03/08,23:58:11,16,09,1, 11.9,1,1, 2.364, 10349.310, 448.219, 52939.214 24/03/08,23:58:11,17,09,1, 11.9,1,1, 2.364, 10349.314, 448.231, 52939.199 24/03/08,23:58:11,18,09,1, 11.9,1,1, 2.364, 10349.363, 448.220, 52939.140 24/03/08,23:58:11,19,09,1, 11.9,1,1, 2.364, 10349.334, 448.239, 52939.229 24/03/08,23:58:12,00,08,1, 11.9,1,1, 2.367, 10349.327, 448.239, 52939.229 24/03/08,23:58:12,01,08,1, 11.9,1,1, 2.367, 10349.371, 448.222, 52939.110 24/03/08,23:58:12,02,08,1, 11.9,1,1, 2.367, 10349.368, 448.220, 52939.141 24/03/08,23:58:12,03,08,1, 11.9,1,1, 2.367, 10349.347, 448.200, 52939.147 24/03/08,23:58:12,04,08,1, 11.9,1,1, 2.367, 10349.357, 448.220, 52939.179 24/03/08,23:58:12,05,08,1, 11.9,1,1, 2.367, 10349.367, 448.213, 52939.177 24/03/08,23:58:12,06,08,1, 11.9,1,1, 2.367, 10349.367, 448.225, 52939.178 24/03/08,23:58:12,07,08,1, 11.9,1,1, 2.367, 10349.372, 448.222, 52939.137 24/03/08,23:58:12,08,08,1, 11.9,1,1, 2.367, 10349.379, 448.195, 52939.146 24/03/08,23:58:12,09,08,1, 11.9,1,1, 2.367, 10349.371, 448.214, 52939.117 24/03/08,23:58:12,10,08,1, 11.9,1,1, 2.367, 10349.387, 448.191, 52939.136 24/03/08,23:58:12,11,08,1, 11.9,1,1, 2.367, 10349.394, 448.175, 52939.095 24/03/08,23:58:12,12,08,1, 11.9,1,1, 2.367, 10349.388, 448.189, 52939.116 24/03/08,23:58:12,13,08,1, 11.9,1,1, 2.367, 10349.391, 448.198, 52939.103 24/03/08,23:58:12,14,08,1, 11.9,1,1, 2.367, 10349.397, 448.184, 52939.109 24/03/08,23:58:12,15,08,1, 11.9,1,1, 2.367, 10349.391, 448.180, 52939.103 24/03/08,23:58:12,16,08,1, 11.9,1,1, 2.367, 10349.400, 448.185, 52939.072 24/03/08,23:58:12,17,08,1, 11.9,1,1, 2.367, 10349.422, 448.176, 52939.085 24/03/08,23:58:12,18,08,1, 11.9,1,1, 2.367, 10349.416, 448.170, 52939.082 24/03/08,23:58:12,19,08,1, 11.9,1,1, 2.367, 10349.423, 448.171, 52938.892 24/03/08,23:58:13,00,08,1, 12.0,1,1, 2.365, 10349.419, 448.171, 52938.892 24/03/08,23:58:13,01,08,1, 12.0,1,1, 2.365, 10349.413, 448.168, 52939.017 24/03/08,23:58:13,02,08,1, 12.0,1,1, 2.365, 10349.426, 448.157, 52939.030 24/03/08,23:58:13,03,08,1, 12.0,1,1, 2.365, 10349.423, 448.139, 52938.799 24/03/08,23:58:13,04,08,1, 12.0,1,1, 2.365, 10349.399, 448.172, 52939.083 24/03/08,23:58:13,05,08,1, 12.0,1,1, 2.365, 10349.432, 448.150, 52939.072 24/03/08,23:58:13,06,08,1, 12.0,1,1, 2.365, 10349.401, 448.158, 52939.060 24/03/08,23:58:13,07,08,1, 12.0,1,1, 2.365, 10349.442, 448.151, 52939.041 24/03/08,23:58:13,08,08,1, 12.0,1,1, 2.365, 10349.438, 448.155, 52938.985 24/03/08,23:58:13,09,08,1, 12.0,1,1, 2.365, 10349.443, 448.156, 52939.027 24/03/08,23:58:13,10,08,1, 12.0,1,1, 2.365, 10349.434, 448.144, 52939.053 24/03/08,23:58:13,11,08,1, 12.0,1,1, 2.365, 10349.451, 448.112, 52939.017 24/03/08,23:58:13,12,08,1, 12.0,1,1, 2.365, 10349.443, 448.120, 52938.976 24/03/08,23:58:13,13,08,1, 12.0,1,1, 2.365, 10349.449, 448.103, 52938.963 24/03/08,23:58:13,14,08,1, 12.0,1,1, 2.365, 10349.448, 448.115, 52938.936 24/03/08,23:58:13,15,08,1, 12.0,1,1, 2.365, 10349.435, 448.109, 52939.011 24/03/08,23:58:13,16,08,1, 12.0,1,1, 2.365, 10349.472, 448.134, 52938.973 24/03/08,23:58:13,17,08,1, 12.0,1,1, 2.365, 10349.439, 448.116, 52938.914 24/03/08,23:58:13,18,08,1, 12.0,1,1, 2.365, 10349.447, 448.117, 52938.923 24/03/08,23:58:13,19,08,1, 12.0,1,1, 2.365, 10349.448, 448.109, 52938.978 24/03/08,23:58:14,00,09,1, 11.9,1,1, 2.366, 10349.444, 448.109, 52938.978 24/03/08,23:58:14,01,09,1, 11.9,1,1, 2.366, 10349.435, 448.090, 52938.887 24/03/08,23:58:14,02,09,1, 11.9,1,1, 2.366, 10349.439, 448.105, 52938.910 24/03/08,23:58:14,03,09,1, 11.9,1,1, 2.366, 10349.451, 448.073, 52938.881 24/03/08,23:58:14,04,09,1, 11.9,1,1, 2.366, 10349.440, 448.102, 52938.974 24/03/08,23:58:14,05,09,1, 11.9,1,1, 2.366, 10349.465, 448.076, 52938.888 24/03/08,23:58:14,06,09,1, 11.9,1,1, 2.366, 10349.457, 448.066, 52938.885 24/03/08,23:58:14,07,09,1, 11.9,1,1, 2.366, 10349.465, 448.057, 52938.838 24/03/08,23:58:14,08,09,1, 11.9,1,1, 2.366, 10349.483, 448.071, 52938.843 24/03/08,23:58:14,09,09,1, 11.9,1,1, 2.366, 10349.497, 448.042, 52938.707 24/03/08,23:58:14,10,09,1, 11.9,1,1, 2.366, 10349.500, 448.051, 52938.798 24/03/08,23:58:14,11,09,1, 11.9,1,1, 2.366, 10349.502, 448.031, 52938.799 24/03/08,23:58:14,12,09,1, 11.9,1,1, 2.366, 10349.500, 447.985, 52938.803 24/03/08,23:58:14,13,09,1, 11.9,1,1, 2.366, 10349.498, 447.984, 52938.832 24/03/08,23:58:14,14,09,1, 11.9,1,1, 2.366, 10349.505, 448.023, 52938.808 24/03/08,23:58:14,15,09,1, 11.9,1,1, 2.366, 10349.470, 447.984, 52938.832 24/03/08,23:58:14,16,09,1, 11.9,1,1, 2.366, 10349.520, 448.010, 52938.802 24/03/08,23:58:14,17,09,1, 11.9,1,1, 2.366, 10349.503, 447.990, 52938.820 24/03/08,23:58:14,18,09,1, 11.9,1,1, 2.366, 10349.531, 447.961, 52938.788 24/03/08,23:58:14,19,09,1, 11.9,1,1, 2.366, 10349.531, 447.948, 52938.799 24/03/08,23:58:15,00,09,1, 11.9,1,1, 2.361, 10349.528, 447.948, 52938.799 24/03/08,23:58:15,01,09,1, 11.9,1,1, 2.361, 10349.534, 447.946, 52938.665 24/03/08,23:58:15,02,09,1, 11.9,1,1, 2.361, 10349.491, 447.962, 52938.833 24/03/08,23:58:15,03,09,1, 11.9,1,1, 2.361, 10349.538, 447.926, 52938.779 24/03/08,23:58:15,04,09,1, 11.9,1,1, 2.361, 10349.577, 447.895, 52938.710 24/03/08,23:58:15,05,09,1, 11.9,1,1, 2.361, 10349.568, 447.901, 52938.716 24/03/08,23:58:15,06,09,1, 11.9,1,1, 2.361, 10349.547, 447.904, 52938.690 24/03/08,23:58:15,07,09,1, 11.9,1,1, 2.361, 10349.548, 447.894, 52938.708 24/03/08,23:58:15,08,09,1, 11.9,1,1, 2.361, 10349.574, 447.884, 52938.747 24/03/08,23:58:15,09,09,1, 11.9,1,1, 2.361, 10349.544, 447.862, 52938.727 24/03/08,23:58:15,10,09,1, 11.9,1,1, 2.361, 10349.566, 447.847, 52938.705 24/03/08,23:58:15,11,09,1, 11.9,1,1, 2.361, 10349.590, 447.844, 52938.659 24/03/08,23:58:15,12,09,1, 11.9,1,1, 2.361, 10349.595, 447.822, 52938.602 24/03/08,23:58:15,13,09,1, 11.9,1,1, 2.361, 10349.594, 447.819, 52938.663 24/03/08,23:58:15,14,09,1, 11.9,1,1, 2.361, 10349.601, 447.821, 52938.663 24/03/08,23:58:15,15,09,1, 11.9,1,1, 2.361, 10349.590, 447.789, 52938.580 24/03/08,23:58:15,16,09,1, 11.9,1,1, 2.361, 10349.625, 447.784, 52938.552 24/03/08,23:58:15,17,09,1, 11.9,1,1, 2.361, 10349.649, 447.797, 52938.636 24/03/08,23:58:15,18,09,1, 11.9,1,1, 2.361, 10349.630, 447.783, 52938.651 24/03/08,23:58:15,19,09,1, 11.9,1,1, 2.361, 10349.636, 447.760, 52938.586 24/03/08,23:58:16,00,08,1, 11.9,1,1, 2.365, 10349.628, 447.760, 52938.586 24/03/08,23:58:16,01,08,1, 11.9,1,1, 2.365, 10349.654, 447.785, 52938.500 24/03/08,23:58:16,02,08,1, 11.9,1,1, 2.365, 10349.675, 447.757, 52938.627 24/03/08,23:58:16,03,08,1, 11.9,1,1, 2.365, 10349.678, 447.731, 52938.541 24/03/08,23:58:16,04,08,1, 11.9,1,1, 2.365, 10349.643, 447.717, 52938.544 24/03/08,23:58:16,05,08,1, 11.9,1,1, 2.365, 10349.671, 447.704, 52938.530 24/03/08,23:58:16,06,08,1, 11.9,1,1, 2.365, 10349.671, 447.680, 52938.533 24/03/08,23:58:16,07,08,1, 11.9,1,1, 2.365, 10349.692, 447.664, 52938.521 24/03/08,23:58:16,08,08,1, 11.9,1,1, 2.365, 10349.698, 447.655, 52938.498 24/03/08,23:58:16,09,08,1, 11.9,1,1, 2.365, 10349.711, 447.653, 52938.450 24/03/08,23:58:16,10,08,1, 11.9,1,1, 2.365, 10349.713, 447.657, 52938.443 24/03/08,23:58:16,11,08,1, 11.9,1,1, 2.365, 10349.741, 447.654, 52938.470 24/03/08,23:58:16,12,08,1, 11.9,1,1, 2.365, 10349.729, 447.622, 52938.456 24/03/08,23:58:16,13,08,1, 11.9,1,1, 2.365, 10349.741, 447.582, 52938.466 24/03/08,23:58:16,14,08,1, 11.9,1,1, 2.365, 10349.739, 447.569, 52938.442 24/03/08,23:58:16,15,08,1, 11.9,1,1, 2.365, 10349.728, 447.551, 52938.410 24/03/08,23:58:16,16,08,1, 11.9,1,1, 2.365, 10349.748, 447.536, 52938.421 24/03/08,23:58:16,17,08,1, 11.9,1,1, 2.365, 10349.756, 447.508, 52938.364 24/03/08,23:58:16,18,08,1, 11.9,1,1, 2.365, 10349.757, 447.515, 52938.377 24/03/08,23:58:16,19,08,1, 11.9,1,1, 2.365, 10349.766, 447.510, 52938.426 24/03/08,23:58:17,00,09,1, 11.9,1,1, 2.365, 10349.761, 447.510, 52938.426 24/03/08,23:58:17,01,09,1, 11.9,1,1, 2.365, 10349.774, 447.497, 52938.389 24/03/08,23:58:17,02,09,1, 11.9,1,1, 2.365, 10349.797, 447.473, 52938.364 24/03/08,23:58:17,03,09,1, 11.9,1,1, 2.365, 10349.804, 447.449, 52938.516 24/03/08,23:58:17,04,09,1, 11.9,1,1, 2.365, 10349.841, 447.443, 52938.273 24/03/08,23:58:17,05,09,1, 11.9,1,1, 2.365, 10349.809, 447.439, 52938.320 24/03/08,23:58:17,06,09,1, 11.9,1,1, 2.365, 10349.807, 447.405, 52938.332 24/03/08,23:58:17,07,09,1, 11.9,1,1, 2.365, 10349.806, 447.410, 52938.319 24/03/08,23:58:17,08,09,1, 11.9,1,1, 2.365, 10349.835, 447.378, 52938.310 24/03/08,23:58:17,09,09,1, 11.9,1,1, 2.365, 10349.839, 447.372, 52938.282 24/03/08,23:58:17,10,09,1, 11.9,1,1, 2.365, 10349.825, 447.341, 52938.296 24/03/08,23:58:17,11,09,1, 11.9,1,1, 2.365, 10349.828, 447.329, 52938.275 24/03/08,23:58:17,12,09,1, 11.9,1,1, 2.365, 10349.840, 447.310, 52938.260 24/03/08,23:58:17,13,09,1, 11.9,1,1, 2.365, 10349.847, 447.309, 52938.294 24/03/08,23:58:17,14,09,1, 11.9,1,1, 2.365, 10349.854, 447.276, 52938.226 24/03/08,23:58:17,15,09,1, 11.9,1,1, 2.365, 10349.865, 447.268, 52938.230 24/03/08,23:58:17,16,09,1, 11.9,1,1, 2.365, 10349.866, 447.250, 52938.217 24/03/08,23:58:17,17,09,1, 11.9,1,1, 2.365, 10349.861, 447.242, 52938.217 24/03/08,23:58:17,18,09,1, 11.9,1,1, 2.365, 10349.867, 447.211, 52938.194 24/03/08,23:58:17,19,09,1, 11.9,1,1, 2.365, 10349.855, 447.180, 52938.206 24/03/08,23:58:18,00,08,1, 11.9,1,1, 2.363, 10349.853, 447.180, 52938.206 24/03/08,23:58:18,01,08,1, 11.9,1,1, 2.363, 10349.889, 447.179, 52938.171 24/03/08,23:58:18,02,08,1, 11.9,1,1, 2.363, 10349.894, 447.169, 52938.172 24/03/08,23:58:18,03,08,1, 11.9,1,1, 2.363, 10349.895, 447.149, 52938.156 24/03/08,23:58:18,04,08,1, 11.9,1,1, 2.363, 10349.920, 447.157, 52938.202 24/03/08,23:58:18,05,08,1, 11.9,1,1, 2.363, 10349.908, 447.113, 52938.154 24/03/08,23:58:18,06,08,1, 11.9,1,1, 2.363, 10349.913, 447.124, 52938.160 24/03/08,23:58:18,07,08,1, 11.9,1,1, 2.363, 10349.928, 447.107, 52938.105 24/03/08,23:58:18,08,08,1, 11.9,1,1, 2.363, 10349.928, 447.082, 52938.127 24/03/08,23:58:18,09,08,1, 11.9,1,1, 2.363, 10349.923, 447.077, 52938.116 24/03/08,23:58:18,10,08,1, 11.9,1,1, 2.363, 10349.933, 447.069, 52938.100 24/03/08,23:58:18,11,08,1, 11.9,1,1, 2.363, 10349.944, 447.071, 52938.078 24/03/08,23:58:18,12,08,1, 11.9,1,1, 2.363, 10349.931, 447.043, 52938.068 24/03/08,23:58:18,13,08,1, 11.9,1,1, 2.363, 10349.986, 447.045, 52938.085 24/03/08,23:58:18,14,08,1, 11.9,1,1, 2.363, 10349.954, 447.030, 52938.040 24/03/08,23:58:18,15,08,1, 11.9,1,1, 2.363, 10349.962, 447.009, 52938.045 24/03/08,23:58:18,16,08,1, 11.9,1,1, 2.363, 10349.985, 446.991, 52938.037 24/03/08,23:58:18,17,08,1, 11.9,1,1, 2.363, 10349.982, 446.977, 52938.029 24/03/08,23:58:18,18,08,1, 11.9,1,1, 2.363, 10349.982, 446.975, 52938.021 24/03/08,23:58:18,19,08,1, 11.9,1,1, 2.363, 10350.028, 446.954, 52938.004 24/03/08,23:58:19,00,07,1, 11.9,1,1, 2.360, 10350.020, 446.954, 52938.004 24/03/08,23:58:19,01,07,1, 11.9,1,1, 2.360, 10350.029, 446.926, 52937.996 24/03/08,23:58:19,02,07,1, 11.9,1,1, 2.360, 10350.037, 446.934, 52938.004 24/03/08,23:58:19,03,07,1, 11.9,1,1, 2.360, 10350.035, 446.915, 52938.026 24/03/08,23:58:19,04,07,1, 11.9,1,1, 2.360, 10350.038, 446.892, 52938.015 24/03/08,23:58:19,05,07,1, 11.9,1,1, 2.360, 10350.048, 446.904, 52937.976 24/03/08,23:58:19,06,07,1, 11.9,1,1, 2.360, 10350.065, 446.864, 52937.936 24/03/08,23:58:19,07,07,1, 11.9,1,1, 2.360, 10350.070, 446.873, 52937.930 24/03/08,23:58:19,08,07,1, 11.9,1,1, 2.360, 10350.062, 446.871, 52937.928 24/03/08,23:58:19,09,07,1, 11.9,1,1, 2.360, 10350.097, 446.845, 52937.953 24/03/08,23:58:19,10,07,1, 11.9,1,1, 2.360, 10350.097, 446.818, 52937.900 24/03/08,23:58:19,11,07,1, 11.9,1,1, 2.360, 10350.098, 446.811, 52937.897 24/03/08,23:58:19,12,07,1, 11.9,1,1, 2.360, 10350.102, 446.828, 52937.978 24/03/08,23:58:19,13,07,1, 11.9,1,1, 2.360, 10350.110, 446.817, 52937.946 24/03/08,23:58:19,14,07,1, 11.9,1,1, 2.360, 10350.117, 446.797, 52937.856 24/03/08,23:58:19,15,07,1, 11.9,1,1, 2.360, 10350.125, 446.790, 52937.936 24/03/08,23:58:19,16,07,1, 11.9,1,1, 2.360, 10350.107, 446.773, 52937.859 24/03/08,23:58:19,17,07,1, 11.9,1,1, 2.360, 10350.133, 446.771, 52937.854 24/03/08,23:58:19,18,07,1, 11.9,1,1, 2.360, 10350.139, 446.766, 52937.809 24/03/08,23:58:19,19,07,1, 11.9,1,1, 2.360, 10350.150, 446.772, 52937.875 24/03/08,23:58:20,00,08,1, 11.9,1,1, 2.364, 10350.145, 446.772, 52937.875 24/03/08,23:58:20,01,08,1, 11.9,1,1, 2.364, 10350.159, 446.744, 52937.842 24/03/08,23:58:20,02,08,1, 11.9,1,1, 2.364, 10350.194, 446.739, 52937.856 24/03/08,23:58:20,03,08,1, 11.9,1,1, 2.364, 10350.164, 446.700, 52937.784 24/03/08,23:58:20,04,08,1, 11.9,1,1, 2.364, 10350.181, 446.735, 52937.831 24/03/08,23:58:20,05,08,1, 11.9,1,1, 2.364, 10350.186, 446.713, 52937.845 24/03/08,23:58:20,06,08,1, 11.9,1,1, 2.364, 10350.187, 446.711, 52937.816 24/03/08,23:58:20,07,08,1, 11.9,1,1, 2.364, 10350.192, 446.700, 52937.793 24/03/08,23:58:20,08,08,1, 11.9,1,1, 2.364, 10350.197, 446.695, 52937.821 24/03/08,23:58:20,09,08,1, 11.9,1,1, 2.364, 10350.204, 446.683, 52937.798 24/03/08,23:58:20,10,08,1, 11.9,1,1, 2.364, 10350.211, 446.685, 52937.757 24/03/08,23:58:20,11,08,1, 11.9,1,1, 2.364, 10350.215, 446.659, 52937.800 24/03/08,23:58:20,12,08,1, 11.9,1,1, 2.364, 10350.193, 446.683, 52937.767 24/03/08,23:58:20,13,08,1, 11.9,1,1, 2.364, 10350.202, 446.674, 52937.755 24/03/08,23:58:20,14,08,1, 11.9,1,1, 2.364, 10350.211, 446.668, 52937.752 24/03/08,23:58:20,15,08,1, 11.9,1,1, 2.364, 10350.218, 446.693, 52937.731 24/03/08,23:58:20,16,08,1, 11.9,1,1, 2.364, 10350.232, 446.656, 52937.750 24/03/08,23:58:20,17,08,1, 11.9,1,1, 2.364, 10350.217, 446.669, 52937.723 24/03/08,23:58:20,18,08,1, 11.9,1,1, 2.364, 10350.222, 446.656, 52937.722 24/03/08,23:58:20,19,08,1, 11.9,1,1, 2.364, 10350.238, 446.635, 52937.699 24/03/08,23:58:21,00,08,1, 11.9,1,1, 2.363, 10350.237, 446.635, 52937.699 24/03/08,23:58:21,01,08,1, 11.9,1,1, 2.363, 10350.227, 446.648, 52937.665 24/03/08,23:58:21,02,08,1, 11.9,1,1, 2.363, 10350.246, 446.649, 52937.712 24/03/08,23:58:21,03,08,1, 11.9,1,1, 2.363, 10350.255, 446.661, 52937.689 24/03/08,23:58:21,04,08,1, 11.9,1,1, 2.363, 10350.284, 446.645, 52937.689 24/03/08,23:58:21,05,08,1, 11.9,1,1, 2.363, 10350.262, 446.656, 52937.684 24/03/08,23:58:21,06,08,1, 11.9,1,1, 2.363, 10350.255, 446.643, 52937.672 24/03/08,23:58:21,07,08,1, 11.9,1,1, 2.363, 10350.277, 446.656, 52937.756 24/03/08,23:58:21,08,08,1, 11.9,1,1, 2.363, 10350.262, 446.657, 52937.642 24/03/08,23:58:21,09,08,1, 11.9,1,1, 2.363, 10350.255, 446.641, 52937.705 24/03/08,23:58:21,10,08,1, 11.9,1,1, 2.363, 10350.272, 446.638, 52937.681 24/03/08,23:58:21,11,08,1, 11.9,1,1, 2.363, 10350.270, 446.639, 52937.684 24/03/08,23:58:21,12,08,1, 11.9,1,1, 2.363, 10350.263, 446.612, 52937.635 24/03/08,23:58:21,13,08,1, 11.9,1,1, 2.363, 10350.307, 446.655, 52937.624 24/03/08,23:58:21,14,08,1, 11.9,1,1, 2.363, 10350.275, 446.675, 52937.606 24/03/08,23:58:21,15,08,1, 11.9,1,1, 2.363, 10350.283, 446.655, 52937.606 24/03/08,23:58:21,16,08,1, 11.9,1,1, 2.363, 10350.288, 446.661, 52937.652 24/03/08,23:58:21,17,08,1, 11.9,1,1, 2.363, 10350.279, 446.663, 52937.623 24/03/08,23:58:21,18,08,1, 11.9,1,1, 2.363, 10350.309, 446.651, 52937.611 24/03/08,23:58:21,19,08,1, 11.9,1,1, 2.363, 10350.307, 446.663, 52937.624 24/03/08,23:58:22,00,08,1, 12.0,1,1, 2.367, 10350.304, 446.663, 52937.624 24/03/08,23:58:22,01,08,1, 12.0,1,1, 2.367, 10350.313, 446.675, 52937.622 24/03/08,23:58:22,02,08,1, 12.0,1,1, 2.367, 10350.299, 446.684, 52937.596 24/03/08,23:58:22,03,08,1, 12.0,1,1, 2.367, 10350.326, 446.677, 52937.612 24/03/08,23:58:22,04,08,1, 12.0,1,1, 2.367, 10350.315, 446.674, 52937.614 24/03/08,23:58:22,05,08,1, 12.0,1,1, 2.367, 10350.304, 446.666, 52937.611 24/03/08,23:58:22,06,08,1, 12.0,1,1, 2.367, 10350.322, 446.674, 52937.591 24/03/08,23:58:22,07,08,1, 12.0,1,1, 2.367, 10350.329, 446.698, 52937.621 24/03/08,23:58:22,08,08,1, 12.0,1,1, 2.367, 10350.299, 446.672, 52937.576 24/03/08,23:58:22,09,08,1, 12.0,1,1, 2.367, 10350.285, 446.698, 52937.603 24/03/08,23:58:22,10,08,1, 12.0,1,1, 2.367, 10350.319, 446.691, 52937.545 24/03/08,23:58:22,11,08,1, 12.0,1,1, 2.367, 10350.302, 446.698, 52937.571 24/03/08,23:58:22,12,08,1, 12.0,1,1, 2.367, 10350.301, 446.712, 52937.660 24/03/08,23:58:22,13,08,1, 12.0,1,1, 2.367, 10350.306, 446.700, 52937.552 24/03/08,23:58:22,14,08,1, 12.0,1,1, 2.367, 10350.295, 446.675, 52937.573 24/03/08,23:58:22,15,08,1, 12.0,1,1, 2.367, 10350.311, 446.714, 52937.566 24/03/08,23:58:22,16,08,1, 12.0,1,1, 2.367, 10350.299, 446.715, 52937.565 24/03/08,23:58:22,17,08,1, 12.0,1,1, 2.367, 10350.318, 446.696, 52937.465 24/03/08,23:58:22,18,08,1, 12.0,1,1, 2.367, 10350.305, 446.727, 52937.546 24/03/08,23:58:22,19,08,1, 12.0,1,1, 2.367, 10350.324, 446.694, 52937.527 24/03/08,23:58:23,00,08,1, 11.8,1,1, 2.361, 10350.320, 446.694, 52937.527 24/03/08,23:58:23,01,08,1, 11.8,1,1, 2.361, 10350.308, 446.691, 52937.463 24/03/08,23:58:23,02,08,1, 11.8,1,1, 2.361, 10350.330, 446.698, 52937.548 24/03/08,23:58:23,03,08,1, 11.8,1,1, 2.361, 10350.336, 446.698, 52937.448 24/03/08,23:58:23,04,08,1, 11.8,1,1, 2.361, 10350.338, 446.693, 52937.407 24/03/08,23:58:23,05,08,1, 11.8,1,1, 2.361, 10350.337, 446.726, 52937.441 24/03/08,23:58:23,06,08,1, 11.8,1,1, 2.361, 10350.337, 446.687, 52937.453 24/03/08,23:58:23,07,08,1, 11.8,1,1, 2.361, 10350.300, 446.715, 52937.385 24/03/08,23:58:23,08,08,1, 11.8,1,1, 2.361, 10350.338, 446.706, 52937.373 24/03/08,23:58:23,09,08,1, 11.8,1,1, 2.361, 10350.306, 446.712, 52937.454 24/03/08,23:58:23,10,08,1, 11.8,1,1, 2.361, 10350.347, 446.706, 52937.367 24/03/08,23:58:23,11,08,1, 11.8,1,1, 2.361, 10350.367, 446.710, 52937.467 24/03/08,23:58:23,12,08,1, 11.8,1,1, 2.361, 10350.372, 446.720, 52937.420 24/03/08,23:58:23,13,08,1, 11.8,1,1, 2.361, 10350.366, 446.698, 52937.415 24/03/08,23:58:23,14,08,1, 11.8,1,1, 2.361, 10350.342, 446.692, 52937.421 24/03/08,23:58:23,15,08,1, 11.8,1,1, 2.361, 10350.332, 446.692, 52937.487 24/03/08,23:58:23,16,08,1, 11.8,1,1, 2.361, 10350.349, 446.673, 52937.344 24/03/08,23:58:23,17,08,1, 11.8,1,1, 2.361, 10350.339, 446.686, 52937.381 24/03/08,23:58:23,18,08,1, 11.8,1,1, 2.361, 10350.346, 446.687, 52937.435 24/03/08,23:58:23,19,08,1, 11.8,1,1, 2.361, 10350.361, 446.668, 52937.458 24/03/08,23:58:24,00,08,1, 11.9,1,1, 2.364, 10350.354, 446.668, 52937.458 24/03/08,23:58:24,01,08,1, 11.9,1,1, 2.364, 10350.372, 446.687, 52937.411 24/03/08,23:58:24,02,08,1, 11.9,1,1, 2.364, 10350.352, 446.662, 52937.429 24/03/08,23:58:24,03,08,1, 11.9,1,1, 2.364, 10350.344, 446.681, 52937.372 24/03/08,23:58:24,04,08,1, 11.9,1,1, 2.364, 10350.372, 446.654, 52937.385 24/03/08,23:58:24,05,08,1, 11.9,1,1, 2.364, 10350.360, 446.633, 52937.288 24/03/08,23:58:24,06,08,1, 11.9,1,1, 2.364, 10350.371, 446.622, 52937.366 24/03/08,23:58:24,07,08,1, 11.9,1,1, 2.364, 10350.373, 446.643, 52937.310 24/03/08,23:58:24,08,08,1, 11.9,1,1, 2.364, 10350.377, 446.631, 52937.343 24/03/08,23:58:24,09,08,1, 11.9,1,1, 2.364, 10350.377, 446.625, 52937.275 24/03/08,23:58:24,10,08,1, 11.9,1,1, 2.364, 10350.392, 446.605, 52937.273 24/03/08,23:58:24,11,08,1, 11.9,1,1, 2.364, 10350.378, 446.561, 52937.203 24/03/08,23:58:24,12,08,1, 11.9,1,1, 2.364, 10350.371, 446.563, 52937.217 24/03/08,23:58:24,13,08,1, 11.9,1,1, 2.364, 10350.396, 446.581, 52937.258 24/03/08,23:58:24,14,08,1, 11.9,1,1, 2.364, 10350.373, 446.573, 52937.281 24/03/08,23:58:24,15,08,1, 11.9,1,1, 2.364, 10350.370, 446.561, 52937.262 24/03/08,23:58:24,16,08,1, 11.9,1,1, 2.364, 10350.398, 446.559, 52937.201 24/03/08,23:58:24,17,08,1, 11.9,1,1, 2.364, 10350.415, 446.526, 52937.248 24/03/08,23:58:24,18,08,1, 11.9,1,1, 2.364, 10350.403, 446.534, 52937.247 24/03/08,23:58:24,19,08,1, 11.9,1,1, 2.364, 10350.402, 446.509, 52937.191 24/03/08,23:58:25,00,08,1, 11.9,1,1, 2.367, 10350.395, 446.509, 52937.191 24/03/08,23:58:25,01,08,1, 11.9,1,1, 2.367, 10350.377, 446.502, 52937.157 24/03/08,23:58:25,02,08,1, 11.9,1,1, 2.367, 10350.388, 446.482, 52937.203 24/03/08,23:58:25,03,08,1, 11.9,1,1, 2.367, 10350.430, 446.475, 52937.189 24/03/08,23:58:25,04,08,1, 11.9,1,1, 2.367, 10350.448, 446.475, 52937.100 24/03/08,23:58:25,05,08,1, 11.9,1,1, 2.367, 10350.447, 446.451, 52937.125 24/03/08,23:58:25,06,08,1, 11.9,1,1, 2.367, 10350.406, 446.448, 52937.153 24/03/08,23:58:25,07,08,1, 11.9,1,1, 2.367, 10350.437, 446.410, 52937.058 24/03/08,23:58:25,08,08,1, 11.9,1,1, 2.367, 10350.438, 446.420, 52937.117 24/03/08,23:58:25,09,08,1, 11.9,1,1, 2.367, 10350.430, 446.416, 52937.015 24/03/08,23:58:25,10,08,1, 11.9,1,1, 2.367, 10350.451, 446.400, 52937.063 24/03/08,23:58:25,11,08,1, 11.9,1,1, 2.367, 10350.463, 446.389, 52937.057 24/03/08,23:58:25,12,08,1, 11.9,1,1, 2.367, 10350.449, 446.361, 52936.996 24/03/08,23:58:25,13,08,1, 11.9,1,1, 2.367, 10350.450, 446.369, 52936.995 24/03/08,23:58:25,14,08,1, 11.9,1,1, 2.367, 10350.447, 446.360, 52936.966 24/03/08,23:58:25,15,08,1, 11.9,1,1, 2.367, 10350.451, 446.328, 52936.951 24/03/08,23:58:25,16,08,1, 11.9,1,1, 2.367, 10350.456, 446.333, 52937.037 24/03/08,23:58:25,17,08,1, 11.9,1,1, 2.367, 10350.444, 446.323, 52936.965 24/03/08,23:58:25,18,08,1, 11.9,1,1, 2.367, 10350.454, 446.300, 52936.974 24/03/08,23:58:25,19,08,1, 11.9,1,1, 2.367, 10350.449, 446.278, 52936.976 24/03/08,23:58:26,00,08,1, 11.9,1,1, 2.363, 10350.446, 446.278, 52936.976 24/03/08,23:58:26,01,08,1, 11.9,1,1, 2.363, 10350.446, 446.257, 52937.014 24/03/08,23:58:26,02,08,1, 11.9,1,1, 2.363, 10350.472, 446.251, 52936.965 24/03/08,23:58:26,03,08,1, 11.9,1,1, 2.363, 10350.477, 446.252, 52936.960 24/03/08,23:58:26,04,08,1, 11.9,1,1, 2.363, 10350.505, 446.234, 52936.898 24/03/08,23:58:26,05,08,1, 11.9,1,1, 2.363, 10350.480, 446.220, 52936.906 24/03/08,23:58:26,06,08,1, 11.9,1,1, 2.363, 10350.497, 446.219, 52936.848 24/03/08,23:58:26,07,08,1, 11.9,1,1, 2.363, 10350.509, 446.192, 52936.899 24/03/08,23:58:26,08,08,1, 11.9,1,1, 2.363, 10350.512, 446.159, 52936.869 24/03/08,23:58:26,09,08,1, 11.9,1,1, 2.363, 10350.496, 446.178, 52936.889 24/03/08,23:58:26,10,08,1, 11.9,1,1, 2.363, 10350.526, 446.164, 52936.831 24/03/08,23:58:26,11,08,1, 11.9,1,1, 2.363, 10350.502, 446.163, 52936.784 24/03/08,23:58:26,12,08,1, 11.9,1,1, 2.363, 10350.512, 446.158, 52936.832 24/03/08,23:58:26,13,08,1, 11.9,1,1, 2.363, 10350.525, 446.144, 52936.875 24/03/08,23:58:26,14,08,1, 11.9,1,1, 2.363, 10350.506, 446.114, 52936.764 24/03/08,23:58:26,15,08,1, 11.9,1,1, 2.363, 10350.512, 446.126, 52936.794 24/03/08,23:58:26,16,08,1, 11.9,1,1, 2.363, 10350.535, 446.120, 52936.778 24/03/08,23:58:26,17,08,1, 11.9,1,1, 2.363, 10350.537, 446.119, 52936.790 24/03/08,23:58:26,18,08,1, 11.9,1,1, 2.363, 10350.531, 446.108, 52936.779 24/03/08,23:58:26,19,08,1, 11.9,1,1, 2.363, 10350.555, 446.090, 52936.755 24/03/08,23:58:27,00,08,1, 11.9,1,1, 2.363, 10350.554, 446.090, 52936.755 24/03/08,23:58:27,01,08,1, 11.9,1,1, 2.363, 10350.518, 446.093, 52936.765 24/03/08,23:58:27,02,08,1, 11.9,1,1, 2.363, 10350.559, 446.079, 52936.733 24/03/08,23:58:27,03,08,1, 11.9,1,1, 2.363, 10350.514, 446.086, 52936.781 24/03/08,23:58:27,04,08,1, 11.9,1,1, 2.363, 10350.564, 446.046, 52936.722 24/03/08,23:58:27,05,08,1, 11.9,1,1, 2.363, 10350.578, 446.048, 52936.623 24/03/08,23:58:27,06,08,1, 11.9,1,1, 2.363, 10350.545, 446.030, 52936.543 24/03/08,23:58:27,07,08,1, 11.9,1,1, 2.363, 10350.545, 446.034, 52936.692 24/03/08,23:58:27,08,08,1, 11.9,1,1, 2.363, 10350.538, 446.025, 52936.668 24/03/08,23:58:27,09,08,1, 11.9,1,1, 2.363, 10350.564, 446.040, 52936.683 24/03/08,23:58:27,10,08,1, 11.9,1,1, 2.363, 10350.537, 446.047, 52936.677 24/03/08,23:58:27,11,08,1, 11.9,1,1, 2.363, 10350.529, 446.037, 52936.643 24/03/08,23:58:27,12,08,1, 11.9,1,1, 2.363, 10350.557, 446.035, 52936.669 24/03/08,23:58:27,13,08,1, 11.9,1,1, 2.363, 10350.540, 446.021, 52936.625 24/03/08,23:58:27,14,08,1, 11.9,1,1, 2.363, 10350.567, 446.010, 52936.653 24/03/08,23:58:27,15,08,1, 11.9,1,1, 2.363, 10350.545, 446.003, 52936.572 24/03/08,23:58:27,16,08,1, 11.9,1,1, 2.363, 10350.540, 446.012, 52936.648 24/03/08,23:58:27,17,08,1, 11.9,1,1, 2.363, 10350.553, 446.010, 52936.559 24/03/08,23:58:27,18,08,1, 11.9,1,1, 2.363, 10350.569, 446.021, 52936.650 24/03/08,23:58:27,19,08,1, 11.9,1,1, 2.363, 10350.573, 446.005, 52936.572 24/03/08,23:58:28,00,08,1, 11.8,1,1, 2.361, 10350.571, 446.005, 52936.572 24/03/08,23:58:28,01,08,1, 11.8,1,1, 2.361, 10350.570, 445.994, 52936.574 24/03/08,23:58:28,02,08,1, 11.8,1,1, 2.361, 10350.550, 445.964, 52936.573 24/03/08,23:58:28,03,08,1, 11.8,1,1, 2.361, 10350.539, 445.988, 52936.546 24/03/08,23:58:28,04,08,1, 11.8,1,1, 2.361, 10350.575, 445.999, 52936.601 24/03/08,23:58:28,05,08,1, 11.8,1,1, 2.361, 10350.571, 445.990, 52936.491 24/03/08,23:58:28,06,08,1, 11.8,1,1, 2.361, 10350.564, 446.001, 52936.617 24/03/08,23:58:28,07,08,1, 11.8,1,1, 2.361, 10350.554, 445.973, 52936.609 24/03/08,23:58:28,08,08,1, 11.8,1,1, 2.361, 10350.572, 445.959, 52936.541 24/03/08,23:58:28,09,08,1, 11.8,1,1, 2.361, 10350.595, 445.973, 52936.524 24/03/08,23:58:28,10,08,1, 11.8,1,1, 2.361, 10350.558, 445.985, 52936.530 24/03/08,23:58:28,11,08,1, 11.8,1,1, 2.361, 10350.555, 445.968, 52936.464 24/03/08,23:58:28,12,08,1, 11.8,1,1, 2.361, 10350.541, 445.981, 52936.509 24/03/08,23:58:28,13,08,1, 11.8,1,1, 2.361, 10350.574, 445.962, 52936.514 24/03/08,23:58:28,14,08,1, 11.8,1,1, 2.361, 10350.561, 445.979, 52936.501 24/03/08,23:58:28,15,08,1, 11.8,1,1, 2.361, 10350.557, 445.934, 52936.430 24/03/08,23:58:28,16,08,1, 11.8,1,1, 2.361, 10350.558, 445.943, 52936.451 24/03/08,23:58:28,17,08,1, 11.8,1,1, 2.361, 10350.538, 445.948, 52936.461 24/03/08,23:58:28,18,08,1, 11.8,1,1, 2.361, 10350.560, 445.951, 52936.425 24/03/08,23:58:28,19,08,1, 11.8,1,1, 2.361, 10350.509, 445.935, 52936.404 24/03/08,23:58:29,00,08,1, 11.8,1,1, 2.364, 10350.504, 445.935, 52936.404 24/03/08,23:58:29,01,08,1, 11.8,1,1, 2.364, 10350.519, 445.920, 52936.413 24/03/08,23:58:29,02,08,1, 11.8,1,1, 2.364, 10350.494, 445.932, 52936.445 24/03/08,23:58:29,03,08,1, 11.8,1,1, 2.364, 10350.510, 445.920, 52936.432 24/03/08,23:58:29,04,08,1, 11.8,1,1, 2.364, 10350.498, 445.927, 52936.420 24/03/08,23:58:29,05,08,1, 11.8,1,1, 2.364, 10350.510, 445.926, 52936.411 24/03/08,23:58:29,06,08,1, 11.8,1,1, 2.364, 10350.505, 445.927, 52936.400 24/03/08,23:58:29,07,08,1, 11.8,1,1, 2.364, 10350.494, 445.934, 52936.423 24/03/08,23:58:29,08,08,1, 11.8,1,1, 2.364, 10350.515, 445.907, 52936.433 24/03/08,23:58:29,09,08,1, 11.8,1,1, 2.364, 10350.502, 445.882, 52936.423 24/03/08,23:58:29,10,08,1, 11.8,1,1, 2.364, 10350.482, 445.913, 52936.397 24/03/08,23:58:29,11,08,1, 11.8,1,1, 2.364, 10350.507, 445.903, 52936.342 24/03/08,23:58:29,12,08,1, 11.8,1,1, 2.364, 10350.496, 445.908, 52936.301 24/03/08,23:58:29,13,08,1, 11.8,1,1, 2.364, 10350.482, 445.881, 52936.336 24/03/08,23:58:29,14,08,1, 11.8,1,1, 2.364, 10350.500, 445.877, 52936.228 24/03/08,23:58:29,15,08,1, 11.8,1,1, 2.364, 10350.481, 445.904, 52936.330 24/03/08,23:58:29,16,08,1, 11.8,1,1, 2.364, 10350.471, 445.874, 52936.323 24/03/08,23:58:29,17,08,1, 11.8,1,1, 2.364, 10350.472, 445.867, 52936.378 24/03/08,23:58:29,18,08,1, 11.8,1,1, 2.364, 10350.471, 445.857, 52936.322 24/03/08,23:58:29,19,08,1, 11.8,1,1, 2.364, 10350.480, 445.847, 52936.293 24/03/08,23:58:30,00,08,1, 11.9,1,1, 2.360, 10350.479, 445.847, 52936.293 24/03/08,23:58:30,01,08,1, 11.9,1,1, 2.360, 10350.474, 445.832, 52936.328 24/03/08,23:58:30,02,08,1, 11.9,1,1, 2.360, 10350.475, 445.848, 52936.290 24/03/08,23:58:30,03,08,1, 11.9,1,1, 2.360, 10350.452, 445.829, 52936.296 24/03/08,23:58:30,04,08,1, 11.9,1,1, 2.360, 10350.454, 445.809, 52936.185 24/03/08,23:58:30,05,08,1, 11.9,1,1, 2.360, 10350.431, 445.816, 52936.253 24/03/08,23:58:30,06,08,1, 11.9,1,1, 2.360, 10350.434, 445.802, 52936.252 24/03/08,23:58:30,07,08,1, 11.9,1,1, 2.360, 10350.443, 445.765, 52936.173 24/03/08,23:58:30,08,08,1, 11.9,1,1, 2.360, 10350.456, 445.787, 52936.168 24/03/08,23:58:30,09,08,1, 11.9,1,1, 2.360, 10350.415, 445.771, 52936.362 24/03/08,23:58:30,10,08,1, 11.9,1,1, 2.360, 10350.410, 445.770, 52936.188 24/03/08,23:58:30,11,08,1, 11.9,1,1, 2.360, 10350.435, 445.758, 52936.171 24/03/08,23:58:30,12,08,1, 11.9,1,1, 2.360, 10350.435, 445.737, 52936.158 24/03/08,23:58:30,13,08,1, 11.9,1,1, 2.360, 10350.464, 445.740, 52936.152 24/03/08,23:58:30,14,08,1, 11.9,1,1, 2.360, 10350.439, 445.747, 52936.118 24/03/08,23:58:30,15,08,1, 11.9,1,1, 2.360, 10350.448, 445.729, 52936.169 24/03/08,23:58:30,16,08,1, 11.9,1,1, 2.360, 10350.466, 445.715, 52936.136 24/03/08,23:58:30,17,08,1, 11.9,1,1, 2.360, 10350.441, 445.703, 52936.112 24/03/08,23:58:30,18,08,1, 11.9,1,1, 2.360, 10350.454, 445.697, 52936.104 24/03/08,23:58:30,19,08,1, 11.9,1,1, 2.360, 10350.453, 445.709, 52936.129 24/03/08,23:58:31,00,08,1, 11.8,1,1, 2.363, 10350.446, 445.709, 52936.129 24/03/08,23:58:31,01,08,1, 11.8,1,1, 2.363, 10350.435, 445.661, 52936.105 24/03/08,23:58:31,02,08,1, 11.8,1,1, 2.363, 10350.463, 445.655, 52936.080 24/03/08,23:58:31,03,08,1, 11.8,1,1, 2.363, 10350.450, 445.658, 52936.060 24/03/08,23:58:31,04,08,1, 11.8,1,1, 2.363, 10350.446, 445.666, 52936.080 24/03/08,23:58:31,05,08,1, 11.8,1,1, 2.363, 10350.441, 445.637, 52936.107 24/03/08,23:58:31,06,08,1, 11.8,1,1, 2.363, 10350.429, 445.614, 52936.113 24/03/08,23:58:31,07,08,1, 11.8,1,1, 2.363, 10350.452, 445.605, 52936.044 24/03/08,23:58:31,08,08,1, 11.8,1,1, 2.363, 10350.429, 445.603, 52936.058 24/03/08,23:58:31,09,08,1, 11.8,1,1, 2.363, 10350.446, 445.587, 52936.041 24/03/08,23:58:31,10,08,1, 11.8,1,1, 2.363, 10350.438, 445.582, 52935.973 24/03/08,23:58:31,11,08,1, 11.8,1,1, 2.363, 10350.441, 445.566, 52935.962 24/03/08,23:58:31,12,08,1, 11.8,1,1, 2.363, 10350.435, 445.529, 52935.981 24/03/08,23:58:31,13,08,1, 11.8,1,1, 2.363, 10350.437, 445.555, 52936.008 24/03/08,23:58:31,14,08,1, 11.8,1,1, 2.363, 10350.438, 445.537, 52935.983 24/03/08,23:58:31,15,08,1, 11.8,1,1, 2.363, 10350.444, 445.530, 52935.932 24/03/08,23:58:31,16,08,1, 11.8,1,1, 2.363, 10350.428, 445.513, 52935.933 24/03/08,23:58:31,17,08,1, 11.8,1,1, 2.363, 10350.446, 445.512, 52935.899 24/03/08,23:58:31,18,08,1, 11.8,1,1, 2.363, 10350.449, 445.483, 52935.890 24/03/08,23:58:31,19,08,1, 11.8,1,1, 2.363, 10350.453, 445.474, 52935.847 24/03/08,23:58:32,00,08,1, 11.9,1,1, 2.363, 10350.446, 445.474, 52935.847 24/03/08,23:58:32,01,08,1, 11.9,1,1, 2.363, 10350.476, 445.471, 52935.814 24/03/08,23:58:32,02,08,1, 11.9,1,1, 2.363, 10350.468, 445.441, 52935.831 24/03/08,23:58:32,03,08,1, 11.9,1,1, 2.363, 10350.414, 445.463, 52936.102 24/03/08,23:58:32,04,08,1, 11.9,1,1, 2.363, 10350.455, 445.445, 52935.929 24/03/08,23:58:32,05,08,1, 11.9,1,1, 2.363, 10350.468, 445.434, 52935.812 24/03/08,23:58:32,06,08,1, 11.9,1,1, 2.363, 10350.478, 445.438, 52935.871 24/03/08,23:58:32,07,08,1, 11.9,1,1, 2.363, 10350.473, 445.416, 52935.857 24/03/08,23:58:32,08,08,1, 11.9,1,1, 2.363, 10350.495, 445.408, 52935.829 24/03/08,23:58:32,09,08,1, 11.9,1,1, 2.363, 10350.495, 445.415, 52935.794 24/03/08,23:58:32,10,08,1, 11.9,1,1, 2.363, 10350.514, 445.397, 52935.818 24/03/08,23:58:32,11,08,1, 11.9,1,1, 2.363, 10350.504, 445.404, 52935.830 24/03/08,23:58:32,12,08,1, 11.9,1,1, 2.363, 10350.501, 445.375, 52935.727 24/03/08,23:58:32,13,08,1, 11.9,1,1, 2.363, 10350.495, 445.382, 52935.712 24/03/08,23:58:32,14,08,1, 11.9,1,1, 2.363, 10350.498, 445.357, 52935.811 24/03/08,23:58:32,15,08,1, 11.9,1,1, 2.363, 10350.534, 445.326, 52935.708 24/03/08,23:58:32,16,08,1, 11.9,1,1, 2.363, 10350.524, 445.343, 52935.748 24/03/08,23:58:32,17,08,1, 11.9,1,1, 2.363, 10350.514, 445.332, 52935.679 24/03/08,23:58:32,18,08,1, 11.9,1,1, 2.363, 10350.533, 445.318, 52935.654 24/03/08,23:58:32,19,08,1, 11.9,1,1, 2.363, 10350.505, 445.325, 52935.752 24/03/08,23:58:33,00,08,1, 11.9,1,1, 2.360, 10350.504, 445.325, 52935.752 24/03/08,23:58:33,01,08,1, 11.9,1,1, 2.360, 10350.533, 445.323, 52935.793 24/03/08,23:58:33,02,08,1, 11.9,1,1, 2.360, 10350.529, 445.316, 52935.707 24/03/08,23:58:33,03,08,1, 11.9,1,1, 2.360, 10350.547, 445.322, 52935.745 24/03/08,23:58:33,04,08,1, 11.9,1,1, 2.360, 10350.554, 445.301, 52935.678 24/03/08,23:58:33,05,08,1, 11.9,1,1, 2.360, 10350.577, 445.297, 52935.641 24/03/08,23:58:33,06,08,1, 11.9,1,1, 2.360, 10350.555, 445.252, 52935.693 24/03/08,23:58:33,07,08,1, 11.9,1,1, 2.360, 10350.560, 445.273, 52935.630 24/03/08,23:58:33,08,08,1, 11.9,1,1, 2.360, 10350.574, 445.269, 52935.579 24/03/08,23:58:33,09,08,1, 11.9,1,1, 2.360, 10350.576, 445.259, 52935.650 24/03/08,23:58:33,10,08,1, 11.9,1,1, 2.360, 10350.600, 445.275, 52935.674 24/03/08,23:58:33,11,08,1, 11.9,1,1, 2.360, 10350.590, 445.256, 52935.613 24/03/08,23:58:33,12,08,1, 11.9,1,1, 2.360, 10350.594, 445.243, 52935.581 24/03/08,23:58:33,13,08,1, 11.9,1,1, 2.360, 10350.592, 445.268, 52935.644 24/03/08,23:58:33,14,08,1, 11.9,1,1, 2.360, 10350.610, 445.252, 52935.641 24/03/08,23:58:33,15,08,1, 11.9,1,1, 2.360, 10350.595, 445.253, 52935.709 24/03/08,23:58:33,16,08,1, 11.9,1,1, 2.360, 10350.641, 445.230, 52935.557 24/03/08,23:58:33,17,08,1, 11.9,1,1, 2.360, 10350.629, 445.215, 52935.549 24/03/08,23:58:33,18,08,1, 11.9,1,1, 2.360, 10350.627, 445.230, 52935.560 24/03/08,23:58:33,19,08,1, 11.9,1,1, 2.360, 10350.621, 445.216, 52935.582 24/03/08,23:58:34,00,08,1, 11.9,1,1, 2.364, 10350.621, 445.216, 52935.582 24/03/08,23:58:34,01,08,1, 11.9,1,1, 2.364, 10350.655, 445.196, 52935.455 24/03/08,23:58:34,02,08,1, 11.9,1,1, 2.364, 10350.644, 445.195, 52935.546 24/03/08,23:58:34,03,08,1, 11.9,1,1, 2.364, 10350.635, 445.208, 52935.477 24/03/08,23:58:34,04,08,1, 11.9,1,1, 2.364, 10350.661, 445.200, 52935.540 24/03/08,23:58:34,05,08,1, 11.9,1,1, 2.364, 10350.658, 445.161, 52935.470 24/03/08,23:58:34,06,08,1, 11.9,1,1, 2.364, 10350.685, 445.204, 52935.427 24/03/08,23:58:34,07,08,1, 11.9,1,1, 2.364, 10350.675, 445.201, 52935.466 24/03/08,23:58:34,08,08,1, 11.9,1,1, 2.364, 10350.672, 445.203, 52935.476 24/03/08,23:58:34,09,08,1, 11.9,1,1, 2.364, 10350.665, 445.190, 52935.478 24/03/08,23:58:34,10,08,1, 11.9,1,1, 2.364, 10350.686, 445.169, 52935.483 24/03/08,23:58:34,11,08,1, 11.9,1,1, 2.364, 10350.690, 445.170, 52935.397 24/03/08,23:58:34,12,08,1, 11.9,1,1, 2.364, 10350.672, 445.165, 52935.396 24/03/08,23:58:34,13,08,1, 11.9,1,1, 2.364, 10350.679, 445.184, 52935.394 24/03/08,23:58:34,14,08,1, 11.9,1,1, 2.364, 10350.683, 445.152, 52935.413 24/03/08,23:58:34,15,08,1, 11.9,1,1, 2.364, 10350.681, 445.150, 52935.375 24/03/08,23:58:34,16,08,1, 11.9,1,1, 2.364, 10350.689, 445.163, 52935.397 24/03/08,23:58:34,17,08,1, 11.9,1,1, 2.364, 10350.692, 445.145, 52935.398 24/03/08,23:58:34,18,08,1, 11.9,1,1, 2.364, 10350.687, 445.137, 52935.368 24/03/08,23:58:34,19,08,1, 11.9,1,1, 2.364, 10350.679, 445.127, 52935.385 24/03/08,23:58:35,00,08,1, 11.9,1,1, 2.366, 10350.671, 445.127, 52935.385 24/03/08,23:58:35,01,08,1, 11.9,1,1, 2.366, 10350.693, 445.116, 52935.335 24/03/08,23:58:35,02,08,1, 11.9,1,1, 2.366, 10350.693, 445.128, 52935.395 24/03/08,23:58:35,03,08,1, 11.9,1,1, 2.366, 10350.690, 445.105, 52935.287 24/03/08,23:58:35,04,08,1, 11.9,1,1, 2.366, 10350.682, 445.115, 52935.343 24/03/08,23:58:35,05,08,1, 11.9,1,1, 2.366, 10350.689, 445.110, 52935.306 24/03/08,23:58:35,06,08,1, 11.9,1,1, 2.366, 10350.705, 445.134, 52935.304 24/03/08,23:58:35,07,08,1, 11.9,1,1, 2.366, 10350.688, 445.117, 52935.343 24/03/08,23:58:35,08,08,1, 11.9,1,1, 2.366, 10350.678, 445.101, 52935.245 24/03/08,23:58:35,09,08,1, 11.9,1,1, 2.366, 10350.680, 445.091, 52935.298 24/03/08,23:58:35,10,08,1, 11.9,1,1, 2.366, 10350.667, 445.095, 52935.278 24/03/08,23:58:35,11,08,1, 11.9,1,1, 2.366, 10350.686, 445.106, 52935.267 24/03/08,23:58:35,12,08,1, 11.9,1,1, 2.366, 10350.674, 445.064, 52935.251 24/03/08,23:58:35,13,08,1, 11.9,1,1, 2.366, 10350.678, 445.109, 52935.200 24/03/08,23:58:35,14,08,1, 11.9,1,1, 2.366, 10350.671, 445.089, 52935.212 24/03/08,23:58:35,15,08,1, 11.9,1,1, 2.366, 10350.676, 445.123, 52935.232 24/03/08,23:58:35,16,08,1, 11.9,1,1, 2.366, 10350.667, 445.079, 52935.254 24/03/08,23:58:35,17,08,1, 11.9,1,1, 2.366, 10350.662, 445.081, 52935.239 24/03/08,23:58:35,18,08,1, 11.9,1,1, 2.366, 10350.691, 445.051, 52935.196 24/03/08,23:58:35,19,08,1, 11.9,1,1, 2.366, 10350.663, 445.053, 52935.218 24/03/08,23:58:36,00,08,1, 11.9,1,1, 2.362, 10350.662, 445.053, 52935.218 24/03/08,23:58:36,01,08,1, 11.9,1,1, 2.362, 10350.649, 445.034, 52935.209 24/03/08,23:58:36,02,08,1, 11.9,1,1, 2.362, 10350.661, 445.050, 52935.201 24/03/08,23:58:36,03,08,1, 11.9,1,1, 2.362, 10350.658, 445.027, 52935.211 24/03/08,23:58:36,04,08,1, 11.9,1,1, 2.362, 10350.637, 445.029, 52935.178 24/03/08,23:58:36,05,08,1, 11.9,1,1, 2.362, 10350.648, 445.012, 52935.183 24/03/08,23:58:36,06,08,1, 11.9,1,1, 2.362, 10350.622, 445.010, 52935.150 24/03/08,23:58:36,07,08,1, 11.9,1,1, 2.362, 10350.624, 445.006, 52935.134 24/03/08,23:58:36,08,08,1, 11.9,1,1, 2.362, 10350.632, 445.006, 52935.123 24/03/08,23:58:36,09,08,1, 11.9,1,1, 2.362, 10350.634, 445.009, 52935.140 24/03/08,23:58:36,10,08,1, 11.9,1,1, 2.362, 10350.623, 444.996, 52935.079 24/03/08,23:58:36,11,08,1, 11.9,1,1, 2.362, 10350.633, 445.008, 52935.098 24/03/08,23:58:36,12,08,1, 11.9,1,1, 2.362, 10350.607, 444.971, 52935.086 24/03/08,23:58:36,13,08,1, 11.9,1,1, 2.362, 10350.613, 444.998, 52935.073 24/03/08,23:58:36,14,08,1, 11.9,1,1, 2.362, 10350.610, 444.973, 52935.076 24/03/08,23:58:36,15,08,1, 11.9,1,1, 2.362, 10350.595, 444.982, 52935.074 24/03/08,23:58:36,16,08,1, 11.9,1,1, 2.362, 10350.614, 444.979, 52935.043 24/03/08,23:58:36,17,08,1, 11.9,1,1, 2.362, 10350.611, 444.963, 52935.038 24/03/08,23:58:36,18,08,1, 11.9,1,1, 2.362, 10350.580, 444.963, 52935.245 24/03/08,23:58:36,19,08,1, 11.9,1,1, 2.362, 10350.618, 444.984, 52935.000 24/03/08,23:58:37,00,08,1, 11.9,1,1, 2.363, 10350.612, 444.984, 52935.000 24/03/08,23:58:37,01,08,1, 11.9,1,1, 2.363, 10350.602, 444.958, 52935.031 24/03/08,23:58:37,02,08,1, 11.9,1,1, 2.363, 10350.600, 444.968, 52935.018 24/03/08,23:58:37,03,08,1, 11.9,1,1, 2.363, 10350.590, 444.949, 52934.999 24/03/08,23:58:37,04,08,1, 11.9,1,1, 2.363, 10350.559, 444.953, 52934.931 24/03/08,23:58:37,05,08,1, 11.9,1,1, 2.363, 10350.601, 444.959, 52934.947 24/03/08,23:58:37,06,08,1, 11.9,1,1, 2.363, 10350.609, 444.947, 52934.908 24/03/08,23:58:37,07,08,1, 11.9,1,1, 2.363, 10350.559, 444.937, 52935.017 24/03/08,23:58:37,08,08,1, 11.9,1,1, 2.363, 10350.598, 444.939, 52934.914 24/03/08,23:58:37,09,08,1, 11.9,1,1, 2.363, 10350.564, 444.940, 52934.908 24/03/08,23:58:37,10,08,1, 11.9,1,1, 2.363, 10350.575, 444.941, 52934.942 24/03/08,23:58:37,11,08,1, 11.9,1,1, 2.363, 10350.587, 444.897, 52934.995 24/03/08,23:58:37,12,08,1, 11.9,1,1, 2.363, 10350.599, 444.925, 52934.897 24/03/08,23:58:37,13,08,1, 11.9,1,1, 2.363, 10350.583, 444.924, 52934.892 24/03/08,23:58:37,14,08,1, 11.9,1,1, 2.363, 10350.570, 444.923, 52934.915 24/03/08,23:58:37,15,08,1, 11.9,1,1, 2.363, 10350.573, 444.916, 52934.996 24/03/08,23:58:37,16,08,1, 11.9,1,1, 2.363, 10350.600, 444.913, 52934.875 24/03/08,23:58:37,17,08,1, 11.9,1,1, 2.363, 10350.604, 444.902, 52934.884 24/03/08,23:58:37,18,08,1, 11.9,1,1, 2.363, 10350.578, 444.899, 52934.816 24/03/08,23:58:37,19,08,1, 11.9,1,1, 2.363, 10350.573, 444.885, 52934.848 24/03/08,23:58:38,00,08,1, 11.9,1,1, 2.360, 10350.571, 444.885, 52934.848 24/03/08,23:58:38,01,08,1, 11.9,1,1, 2.360, 10350.597, 444.886, 52934.875 24/03/08,23:58:38,02,08,1, 11.9,1,1, 2.360, 10350.570, 444.876, 52934.821 24/03/08,23:58:38,03,08,1, 11.9,1,1, 2.360, 10350.574, 444.897, 52934.824 24/03/08,23:58:38,04,08,1, 11.9,1,1, 2.360, 10350.561, 444.910, 52934.816 24/03/08,23:58:38,05,08,1, 11.9,1,1, 2.360, 10350.597, 444.882, 52934.804 24/03/08,23:58:38,06,08,1, 11.9,1,1, 2.360, 10350.593, 444.889, 52934.806 24/03/08,23:58:38,07,08,1, 11.9,1,1, 2.360, 10350.592, 444.879, 52934.827 24/03/08,23:58:38,08,08,1, 11.9,1,1, 2.360, 10350.587, 444.894, 52934.821 24/03/08,23:58:38,09,08,1, 11.9,1,1, 2.360, 10350.582, 444.889, 52934.796 24/03/08,23:58:38,10,08,1, 11.9,1,1, 2.360, 10350.577, 444.877, 52934.812 24/03/08,23:58:38,11,08,1, 11.9,1,1, 2.360, 10350.592, 444.874, 52934.721 24/03/08,23:58:38,12,08,1, 11.9,1,1, 2.360, 10350.582, 444.862, 52934.725 24/03/08,23:58:38,13,08,1, 11.9,1,1, 2.360, 10350.583, 444.866, 52934.752 24/03/08,23:58:38,14,08,1, 11.9,1,1, 2.360, 10350.582, 444.914, 52934.809 24/03/08,23:58:38,15,08,1, 11.9,1,1, 2.360, 10350.583, 444.868, 52934.748 24/03/08,23:58:38,16,08,1, 11.9,1,1, 2.360, 10350.583, 444.868, 52934.732 24/03/08,23:58:38,17,08,1, 11.9,1,1, 2.360, 10350.592, 444.873, 52934.718 24/03/08,23:58:38,18,08,1, 11.9,1,1, 2.360, 10350.617, 444.870, 52934.746 24/03/08,23:58:38,19,08,1, 11.9,1,1, 2.360, 10350.598, 444.868, 52934.738 24/03/08,23:58:39,00,08,1, 11.9,1,1, 2.362, 10350.596, 444.868, 52934.738 24/03/08,23:58:39,01,08,1, 11.9,1,1, 2.362, 10350.619, 444.852, 52934.488 24/03/08,23:58:39,02,08,1, 11.9,1,1, 2.362, 10350.570, 444.893, 52934.702 24/03/08,23:58:39,03,08,1, 11.9,1,1, 2.362, 10350.581, 444.863, 52934.735 24/03/08,23:58:39,04,08,1, 11.9,1,1, 2.362, 10350.581, 444.889, 52934.694 24/03/08,23:58:39,05,08,1, 11.9,1,1, 2.362, 10350.589, 444.908, 52934.698 24/03/08,23:58:39,06,08,1, 11.9,1,1, 2.362, 10350.611, 444.923, 52934.697 24/03/08,23:58:39,07,08,1, 11.9,1,1, 2.362, 10350.610, 444.910, 52934.643 24/03/08,23:58:39,08,08,1, 11.9,1,1, 2.362, 10350.625, 444.920, 52934.662 24/03/08,23:58:39,09,08,1, 11.9,1,1, 2.362, 10350.623, 444.884, 52934.635 24/03/08,23:58:39,10,08,1, 11.9,1,1, 2.362, 10350.595, 444.896, 52934.633 24/03/08,23:58:39,11,08,1, 11.9,1,1, 2.362, 10350.612, 444.899, 52934.627 24/03/08,23:58:39,12,08,1, 11.9,1,1, 2.362, 10350.652, 444.910, 52934.636 24/03/08,23:58:39,13,08,1, 11.9,1,1, 2.362, 10350.606, 444.902, 52934.596 24/03/08,23:58:39,14,08,1, 11.9,1,1, 2.362, 10350.630, 444.918, 52934.627 24/03/08,23:58:39,15,08,1, 11.9,1,1, 2.362, 10350.640, 444.935, 52934.605 24/03/08,23:58:39,16,08,1, 11.9,1,1, 2.362, 10350.601, 444.919, 52934.612 24/03/08,23:58:39,17,08,1, 11.9,1,1, 2.362, 10350.616, 444.918, 52934.582 24/03/08,23:58:39,18,08,1, 11.9,1,1, 2.362, 10350.643, 444.944, 52934.608 24/03/08,23:58:39,19,08,1, 11.9,1,1, 2.362, 10350.645, 444.915, 52934.619 24/03/08,23:58:40,00,08,1, 11.9,1,1, 2.363, 10350.637, 444.915, 52934.619 24/03/08,23:58:40,01,08,1, 11.9,1,1, 2.363, 10350.644, 444.954, 52934.592 24/03/08,23:58:40,02,08,1, 11.9,1,1, 2.363, 10350.659, 444.938, 52934.591 24/03/08,23:58:40,03,08,1, 11.9,1,1, 2.363, 10350.622, 444.949, 52934.508 24/03/08,23:58:40,04,08,1, 11.9,1,1, 2.363, 10350.623, 444.952, 52934.514 24/03/08,23:58:40,05,08,1, 11.9,1,1, 2.363, 10350.629, 444.967, 52934.605 24/03/08,23:58:40,06,08,1, 11.9,1,1, 2.363, 10350.634, 444.973, 52934.522 24/03/08,23:58:40,07,08,1, 11.9,1,1, 2.363, 10350.646, 444.970, 52934.522 24/03/08,23:58:40,08,08,1, 11.9,1,1, 2.363, 10350.653, 444.996, 52934.583 24/03/08,23:58:40,09,08,1, 11.9,1,1, 2.363, 10350.654, 444.980, 52934.486 24/03/08,23:58:40,10,08,1, 11.9,1,1, 2.363, 10350.665, 444.992, 52934.502 24/03/08,23:58:40,11,08,1, 11.9,1,1, 2.363, 10350.653, 445.006, 52934.531 24/03/08,23:58:40,12,08,1, 11.9,1,1, 2.363, 10350.633, 445.012, 52934.545 24/03/08,23:58:40,13,08,1, 11.9,1,1, 2.363, 10350.653, 444.994, 52934.488 24/03/08,23:58:40,14,08,1, 11.9,1,1, 2.363, 10350.664, 445.020, 52934.527 24/03/08,23:58:40,15,08,1, 11.9,1,1, 2.363, 10350.647, 444.995, 52934.491 24/03/08,23:58:40,16,08,1, 11.9,1,1, 2.363, 10350.663, 444.996, 52934.493 24/03/08,23:58:40,17,08,1, 11.9,1,1, 2.363, 10350.639, 445.030, 52934.454 24/03/08,23:58:40,18,08,1, 11.9,1,1, 2.363, 10350.646, 445.023, 52934.494 24/03/08,23:58:40,19,08,1, 11.9,1,1, 2.363, 10350.660, 445.010, 52934.486 24/03/08,23:58:41,00,08,1, 11.9,1,1, 2.363, 10350.654, 445.010, 52934.486 24/03/08,23:58:41,01,08,1, 11.9,1,1, 2.363, 10350.674, 445.027, 52934.457 24/03/08,23:58:41,02,08,1, 11.9,1,1, 2.363, 10350.668, 445.022, 52934.446 24/03/08,23:58:41,03,08,1, 11.9,1,1, 2.363, 10350.663, 445.043, 52934.459 24/03/08,23:58:41,04,08,1, 11.9,1,1, 2.363, 10350.686, 445.050, 52934.461 24/03/08,23:58:41,05,08,1, 11.9,1,1, 2.363, 10350.667, 445.053, 52934.435 24/03/08,23:58:41,06,08,1, 11.9,1,1, 2.363, 10350.674, 445.059, 52934.443 24/03/08,23:58:41,07,08,1, 11.9,1,1, 2.363, 10350.687, 445.038, 52934.286 24/03/08,23:58:41,08,08,1, 11.9,1,1, 2.363, 10350.676, 445.049, 52934.413 24/03/08,23:58:41,09,08,1, 11.9,1,1, 2.363, 10350.687, 445.054, 52934.398 24/03/08,23:58:41,10,08,1, 11.9,1,1, 2.363, 10350.668, 445.043, 52934.430 24/03/08,23:58:41,11,08,1, 11.9,1,1, 2.363, 10350.670, 445.069, 52934.444 24/03/08,23:58:41,12,08,1, 11.9,1,1, 2.363, 10350.688, 445.080, 52934.450 24/03/08,23:58:41,13,08,1, 11.9,1,1, 2.363, 10350.652, 445.056, 52934.401 24/03/08,23:58:41,14,08,1, 11.9,1,1, 2.363, 10350.675, 445.077, 52934.372 24/03/08,23:58:41,15,08,1, 11.9,1,1, 2.363, 10350.677, 445.058, 52934.385 24/03/08,23:58:41,16,08,1, 11.9,1,1, 2.363, 10350.677, 445.069, 52934.378 24/03/08,23:58:41,17,08,1, 11.9,1,1, 2.363, 10350.662, 445.055, 52934.401 24/03/08,23:58:41,18,08,1, 11.9,1,1, 2.363, 10350.680, 445.082, 52934.389 24/03/08,23:58:41,19,08,1, 11.9,1,1, 2.363, 10350.673, 445.066, 52934.359 24/03/08,23:58:42,00,08,1, 11.9,1,1, 2.361, 10350.671, 445.066, 52934.359 24/03/08,23:58:42,01,08,1, 11.9,1,1, 2.361, 10350.690, 445.101, 52934.360 24/03/08,23:58:42,02,08,1, 11.9,1,1, 2.361, 10350.688, 445.079, 52934.346 24/03/08,23:58:42,03,08,1, 11.9,1,1, 2.361, 10350.696, 445.077, 52934.338 24/03/08,23:58:42,04,08,1, 11.9,1,1, 2.361, 10350.672, 445.090, 52934.325 24/03/08,23:58:42,05,08,1, 11.9,1,1, 2.361, 10350.676, 445.083, 52934.330 24/03/08,23:58:42,06,08,1, 11.9,1,1, 2.361, 10350.677, 445.090, 52934.301 24/03/08,23:58:42,07,08,1, 11.9,1,1, 2.361, 10350.685, 445.074, 52934.306 24/03/08,23:58:42,08,08,1, 11.9,1,1, 2.361, 10350.666, 445.096, 52934.321 24/03/08,23:58:42,09,08,1, 11.9,1,1, 2.361, 10350.651, 445.095, 52934.243 24/03/08,23:58:42,10,08,1, 11.9,1,1, 2.361, 10350.695, 445.095, 52934.240 24/03/08,23:58:42,11,08,1, 11.9,1,1, 2.361, 10350.672, 445.099, 52934.260 24/03/08,23:58:42,12,08,1, 11.9,1,1, 2.361, 10350.659, 445.094, 52934.285 24/03/08,23:58:42,13,08,1, 11.9,1,1, 2.361, 10350.694, 445.082, 52934.245 24/03/08,23:58:42,14,08,1, 11.9,1,1, 2.361, 10350.677, 445.107, 52934.254 24/03/08,23:58:42,15,08,1, 11.9,1,1, 2.361, 10350.657, 445.088, 52934.266 24/03/08,23:58:42,16,08,1, 11.9,1,1, 2.361, 10350.670, 445.102, 52934.140 24/03/08,23:58:42,17,08,1, 11.9,1,1, 2.361, 10350.672, 445.087, 52934.210 24/03/08,23:58:42,18,08,1, 11.9,1,1, 2.361, 10350.680, 445.108, 52934.229 24/03/08,23:58:42,19,08,1, 11.9,1,1, 2.361, 10350.671, 445.067, 52934.204 24/03/08,23:58:43,00,08,1, 11.9,1,1, 2.365, 10350.671, 445.067, 52934.204 24/03/08,23:58:43,01,08,1, 11.9,1,1, 2.365, 10350.671, 445.113, 52934.224 24/03/08,23:58:43,02,08,1, 11.9,1,1, 2.365, 10350.640, 445.068, 52934.202 24/03/08,23:58:43,03,08,1, 11.9,1,1, 2.365, 10350.665, 445.084, 52934.218 24/03/08,23:58:43,04,08,1, 11.9,1,1, 2.365, 10350.645, 445.088, 52934.213 24/03/08,23:58:43,05,08,1, 11.9,1,1, 2.365, 10350.651, 445.091, 52934.189 24/03/08,23:58:43,06,08,1, 11.9,1,1, 2.365, 10350.660, 445.082, 52934.218 24/03/08,23:58:43,07,08,1, 11.9,1,1, 2.365, 10350.655, 445.098, 52934.174 24/03/08,23:58:43,08,08,1, 11.9,1,1, 2.365, 10350.648, 445.075, 52934.179 24/03/08,23:58:43,09,08,1, 11.9,1,1, 2.365, 10350.652, 445.097, 52934.156 24/03/08,23:58:43,10,08,1, 11.9,1,1, 2.365, 10350.652, 445.090, 52934.133 24/03/08,23:58:43,11,08,1, 11.9,1,1, 2.365, 10350.658, 445.067, 52934.162 24/03/08,23:58:43,12,08,1, 11.9,1,1, 2.365, 10350.629, 445.070, 52934.108 24/03/08,23:58:43,13,08,1, 11.9,1,1, 2.365, 10350.647, 445.094, 52934.117 24/03/08,23:58:43,14,08,1, 11.9,1,1, 2.365, 10350.653, 445.059, 52934.094 24/03/08,23:58:43,15,08,1, 11.9,1,1, 2.365, 10350.675, 445.054, 52934.082 24/03/08,23:58:43,16,08,1, 11.9,1,1, 2.365, 10350.659, 445.077, 52934.060 24/03/08,23:58:43,17,08,1, 11.9,1,1, 2.365, 10350.659, 445.077, 52934.057 24/03/08,23:58:43,18,08,1, 11.9,1,1, 2.365, 10350.670, 445.087, 52934.035 24/03/08,23:58:43,19,08,1, 11.9,1,1, 2.365, 10350.665, 445.072, 52934.028 24/03/08,23:58:44,00,08,1, 11.9,1,1, 2.361, 10350.662, 445.072, 52934.028 24/03/08,23:58:44,01,08,1, 11.9,1,1, 2.361, 10350.653, 445.064, 52934.058 24/03/08,23:58:44,02,08,1, 11.9,1,1, 2.361, 10350.635, 445.052, 52934.016 24/03/08,23:58:44,03,08,1, 11.9,1,1, 2.361, 10350.663, 445.064, 52934.005 24/03/08,23:58:44,04,08,1, 11.9,1,1, 2.361, 10350.678, 445.095, 52934.013 24/03/08,23:58:44,05,08,1, 11.9,1,1, 2.361, 10350.638, 445.061, 52934.008 24/03/08,23:58:44,06,08,1, 11.9,1,1, 2.361, 10350.638, 445.055, 52933.975 24/03/08,23:58:44,07,08,1, 11.9,1,1, 2.361, 10350.673, 445.085, 52933.987 24/03/08,23:58:44,08,08,1, 11.9,1,1, 2.361, 10350.634, 445.067, 52933.960 24/03/08,23:58:44,09,08,1, 11.9,1,1, 2.361, 10350.635, 445.093, 52933.976 24/03/08,23:58:44,10,08,1, 11.9,1,1, 2.361, 10350.660, 445.090, 52934.017 24/03/08,23:58:44,11,08,1, 11.9,1,1, 2.361, 10350.625, 445.089, 52933.951 24/03/08,23:58:44,12,08,1, 11.9,1,1, 2.361, 10350.636, 445.104, 52933.941 24/03/08,23:58:44,13,08,1, 11.9,1,1, 2.361, 10350.621, 445.067, 52933.984 24/03/08,23:58:44,14,08,1, 11.9,1,1, 2.361, 10350.643, 445.080, 52933.920 24/03/08,23:58:44,15,08,1, 11.9,1,1, 2.361, 10350.641, 445.098, 52933.956 24/03/08,23:58:44,16,08,1, 11.9,1,1, 2.361, 10350.638, 445.105, 52933.945 24/03/08,23:58:44,17,08,1, 11.9,1,1, 2.361, 10350.652, 445.098, 52933.948 24/03/08,23:58:44,18,08,1, 11.9,1,1, 2.361, 10350.640, 445.117, 52933.914 24/03/08,23:58:44,19,08,1, 11.9,1,1, 2.361, 10350.640, 445.089, 52933.902 24/03/08,23:58:45,00,08,1, 11.9,1,1, 2.364, 10350.637, 445.089, 52933.902 24/03/08,23:58:45,01,08,1, 11.9,1,1, 2.364, 10350.628, 445.101, 52933.901 24/03/08,23:58:45,02,08,1, 11.9,1,1, 2.364, 10350.635, 445.108, 52933.916 24/03/08,23:58:45,03,08,1, 11.9,1,1, 2.364, 10350.638, 445.093, 52933.905 24/03/08,23:58:45,04,08,1, 11.9,1,1, 2.364, 10350.631, 445.107, 52933.895 24/03/08,23:58:45,05,08,1, 11.9,1,1, 2.364, 10350.641, 445.106, 52933.870 24/03/08,23:58:45,06,08,1, 11.9,1,1, 2.364, 10350.600, 445.132, 52933.856 24/03/08,23:58:45,07,08,1, 11.9,1,1, 2.364, 10350.611, 445.144, 52933.910 24/03/08,23:58:45,08,08,1, 11.9,1,1, 2.364, 10350.608, 445.159, 52933.885 24/03/08,23:58:45,09,08,1, 11.9,1,1, 2.364, 10350.633, 445.166, 52933.804 24/03/08,23:58:45,10,08,1, 11.9,1,1, 2.364, 10350.623, 445.138, 52933.826 24/03/08,23:58:45,11,08,1, 11.9,1,1, 2.364, 10350.648, 445.119, 52933.565 24/03/08,23:58:45,12,08,1, 11.9,1,1, 2.364, 10350.595, 445.129, 52933.774 24/03/08,23:58:45,13,08,1, 11.9,1,1, 2.364, 10350.589, 445.134, 52933.782 24/03/08,23:58:45,14,08,1, 11.9,1,1, 2.364, 10350.595, 445.156, 52933.776 24/03/08,23:58:45,15,08,1, 11.9,1,1, 2.364, 10350.604, 445.161, 52933.785 24/03/08,23:58:45,16,08,1, 11.9,1,1, 2.364, 10350.609, 445.160, 52933.769 24/03/08,23:58:45,17,08,1, 11.9,1,1, 2.364, 10350.599, 445.159, 52933.778 24/03/08,23:58:45,18,08,1, 11.9,1,1, 2.364, 10350.609, 445.160, 52933.798 24/03/08,23:58:45,19,08,1, 11.9,1,1, 2.364, 10350.601, 445.181, 52933.698 24/03/08,23:58:46,00,08,1, 12.0,1,1, 2.366, 10350.596, 445.181, 52933.698 24/03/08,23:58:46,01,08,1, 12.0,1,1, 2.366, 10350.576, 445.185, 52933.732 24/03/08,23:58:46,02,08,1, 12.0,1,1, 2.366, 10350.590, 445.162, 52933.733 24/03/08,23:58:46,03,08,1, 12.0,1,1, 2.366, 10350.573, 445.187, 52933.728 24/03/08,23:58:46,04,08,1, 12.0,1,1, 2.366, 10350.585, 445.166, 52933.732 24/03/08,23:58:46,05,08,1, 12.0,1,1, 2.366, 10350.591, 445.183, 52933.745 24/03/08,23:58:46,06,08,1, 12.0,1,1, 2.366, 10350.579, 445.165, 52933.693 24/03/08,23:58:46,07,08,1, 12.0,1,1, 2.366, 10350.565, 445.188, 52933.683 24/03/08,23:58:46,08,08,1, 12.0,1,1, 2.366, 10350.552, 445.168, 52933.681 24/03/08,23:58:46,09,08,1, 12.0,1,1, 2.366, 10350.562, 445.180, 52933.689 24/03/08,23:58:46,10,08,1, 12.0,1,1, 2.366, 10350.550, 445.178, 52933.650 24/03/08,23:58:46,11,08,1, 12.0,1,1, 2.366, 10350.545, 445.174, 52933.672 24/03/08,23:58:46,12,08,1, 12.0,1,1, 2.366, 10350.547, 445.187, 52933.678 24/03/08,23:58:46,13,08,1, 12.0,1,1, 2.366, 10350.552, 445.210, 52933.692 24/03/08,23:58:46,14,08,1, 12.0,1,1, 2.366, 10350.569, 445.197, 52933.621 24/03/08,23:58:46,15,08,1, 12.0,1,1, 2.366, 10350.554, 445.208, 52933.669 24/03/08,23:58:46,16,08,1, 12.0,1,1, 2.366, 10350.529, 445.164, 52933.684 24/03/08,23:58:46,17,08,1, 12.0,1,1, 2.366, 10350.537, 445.177, 52933.572 24/03/08,23:58:46,18,08,1, 12.0,1,1, 2.366, 10350.529, 445.207, 52933.590 24/03/08,23:58:46,19,08,1, 12.0,1,1, 2.366, 10350.532, 445.191, 52933.627 24/03/08,23:58:47,00,08,1, 11.9,1,1, 2.363, 10350.529, 445.191, 52933.627 24/03/08,23:58:47,01,08,1, 11.9,1,1, 2.363, 10350.533, 445.201, 52933.651 24/03/08,23:58:47,02,08,1, 11.9,1,1, 2.363, 10350.542, 445.184, 52933.556 24/03/08,23:58:47,03,08,1, 11.9,1,1, 2.363, 10350.525, 445.195, 52933.604 24/03/08,23:58:47,04,08,1, 11.9,1,1, 2.363, 10350.513, 445.198, 52933.531 24/03/08,23:58:47,05,08,1, 11.9,1,1, 2.363, 10350.531, 445.202, 52933.545 24/03/08,23:58:47,06,08,1, 11.9,1,1, 2.363, 10350.528, 445.205, 52933.538 24/03/08,23:58:47,07,08,1, 11.9,1,1, 2.363, 10350.500, 445.202, 52933.563 24/03/08,23:58:47,08,08,1, 11.9,1,1, 2.363, 10350.510, 445.191, 52933.573 24/03/08,23:58:47,09,08,1, 11.9,1,1, 2.363, 10350.501, 445.190, 52933.488 24/03/08,23:58:47,10,08,1, 11.9,1,1, 2.363, 10350.498, 445.189, 52933.543 24/03/08,23:58:47,11,08,1, 11.9,1,1, 2.363, 10350.507, 445.202, 52933.483 24/03/08,23:58:47,12,08,1, 11.9,1,1, 2.363, 10350.481, 445.231, 52933.510 24/03/08,23:58:47,13,08,1, 11.9,1,1, 2.363, 10350.472, 445.197, 52933.502 24/03/08,23:58:47,14,08,1, 11.9,1,1, 2.363, 10350.507, 445.221, 52933.495 24/03/08,23:58:47,15,08,1, 11.9,1,1, 2.363, 10350.493, 445.224, 52933.564 24/03/08,23:58:47,16,08,1, 11.9,1,1, 2.363, 10350.470, 445.216, 52933.499 24/03/08,23:58:47,17,08,1, 11.9,1,1, 2.363, 10350.480, 445.218, 52933.439 24/03/08,23:58:47,18,08,1, 11.9,1,1, 2.363, 10350.491, 445.215, 52933.522 24/03/08,23:58:47,19,08,1, 11.9,1,1, 2.363, 10350.474, 445.194, 52933.439 24/03/08,23:58:48,00,08,1, 11.9,1,1, 2.366, 10350.471, 445.194, 52933.439 24/03/08,23:58:48,01,08,1, 11.9,1,1, 2.366, 10350.470, 445.207, 52933.501 24/03/08,23:58:48,02,08,1, 11.9,1,1, 2.366, 10350.452, 445.205, 52933.427 24/03/08,23:58:48,03,08,1, 11.9,1,1, 2.366, 10350.444, 445.179, 52933.472 24/03/08,23:58:48,04,08,1, 11.9,1,1, 2.366, 10350.462, 445.197, 52933.434 24/03/08,23:58:48,05,08,1, 11.9,1,1, 2.366, 10350.456, 445.208, 52933.403 24/03/08,23:58:48,06,08,1, 11.9,1,1, 2.366, 10350.457, 445.187, 52933.379 24/03/08,23:58:48,07,08,1, 11.9,1,1, 2.366, 10350.440, 445.182, 52933.430 24/03/08,23:58:48,08,08,1, 11.9,1,1, 2.366, 10350.421, 445.189, 52933.392 24/03/08,23:58:48,09,08,1, 11.9,1,1, 2.366, 10350.447, 445.194, 52933.405 24/03/08,23:58:48,10,08,1, 11.9,1,1, 2.366, 10350.444, 445.185, 52933.371 24/03/08,23:58:48,11,08,1, 11.9,1,1, 2.366, 10350.425, 445.166, 52933.343 24/03/08,23:58:48,12,08,1, 11.9,1,1, 2.366, 10350.416, 445.179, 52933.335 24/03/08,23:58:48,13,08,1, 11.9,1,1, 2.366, 10350.414, 445.178, 52933.326 24/03/08,23:58:48,14,08,1, 11.9,1,1, 2.366, 10350.394, 445.175, 52933.321 24/03/08,23:58:48,15,08,1, 11.9,1,1, 2.366, 10350.442, 445.159, 52933.272 24/03/08,23:58:48,16,08,1, 11.9,1,1, 2.366, 10350.405, 445.162, 52933.323 24/03/08,23:58:48,17,08,1, 11.9,1,1, 2.366, 10350.384, 445.150, 52933.321 24/03/08,23:58:48,18,08,1, 11.9,1,1, 2.366, 10350.398, 445.150, 52933.249 24/03/08,23:58:48,19,08,1, 11.9,1,1, 2.366, 10350.392, 445.126, 52933.221 24/03/08,23:58:49,00,08,1, 11.8,1,1, 2.362, 10350.387, 445.126, 52933.221 24/03/08,23:58:49,01,08,1, 11.8,1,1, 2.362, 10350.378, 445.127, 52933.285 24/03/08,23:58:49,02,08,1, 11.8,1,1, 2.362, 10350.367, 445.121, 52933.290 24/03/08,23:58:49,03,08,1, 11.8,1,1, 2.362, 10350.349, 445.113, 52933.219 24/03/08,23:58:49,04,08,1, 11.8,1,1, 2.362, 10350.391, 445.133, 52933.304 24/03/08,23:58:49,05,08,1, 11.8,1,1, 2.362, 10350.363, 445.115, 52933.199 24/03/08,23:58:49,06,08,1, 11.8,1,1, 2.362, 10350.338, 445.117, 52933.249 24/03/08,23:58:49,07,08,1, 11.8,1,1, 2.362, 10350.368, 445.093, 52933.143 24/03/08,23:58:49,08,08,1, 11.8,1,1, 2.362, 10350.363, 445.104, 52933.140 24/03/08,23:58:49,09,08,1, 11.8,1,1, 2.362, 10350.359, 445.094, 52933.103 24/03/08,23:58:49,10,08,1, 11.8,1,1, 2.362, 10350.352, 445.085, 52933.098 24/03/08,23:58:49,11,08,1, 11.8,1,1, 2.362, 10350.318, 445.086, 52933.071 24/03/08,23:58:49,12,08,1, 11.8,1,1, 2.362, 10350.315, 445.080, 52933.079 24/03/08,23:58:49,13,08,1, 11.8,1,1, 2.362, 10350.337, 445.072, 52933.055 24/03/08,23:58:49,14,08,1, 11.8,1,1, 2.362, 10350.321, 445.063, 52933.090 24/03/08,23:58:49,15,08,1, 11.8,1,1, 2.362, 10350.292, 445.038, 52933.103 24/03/08,23:58:49,16,08,1, 11.8,1,1, 2.362, 10350.312, 445.051, 52933.075 24/03/08,23:58:49,17,08,1, 11.8,1,1, 2.362, 10350.299, 445.062, 52933.036 24/03/08,23:58:49,18,08,1, 11.8,1,1, 2.362, 10350.308, 445.026, 52933.010 24/03/08,23:58:49,19,08,1, 11.8,1,1, 2.362, 10350.301, 445.007, 52933.005 24/03/08,23:58:50,00,08,1, 12.0,1,1, 2.362, 10350.295, 445.007, 52933.005 24/03/08,23:58:50,01,08,1, 12.0,1,1, 2.362, 10350.277, 445.004, 52933.041 24/03/08,23:58:50,02,08,1, 12.0,1,1, 2.362, 10350.284, 445.017, 52933.016 24/03/08,23:58:50,03,08,1, 12.0,1,1, 2.362, 10350.278, 444.994, 52933.039 24/03/08,23:58:50,04,08,1, 12.0,1,1, 2.362, 10350.269, 444.967, 52932.960 24/03/08,23:58:50,05,08,1, 12.0,1,1, 2.362, 10350.291, 444.972, 52932.961 24/03/08,23:58:50,06,08,1, 12.0,1,1, 2.362, 10350.260, 444.976, 52932.917 24/03/08,23:58:50,07,08,1, 12.0,1,1, 2.362, 10350.250, 444.955, 52932.989 24/03/08,23:58:50,08,08,1, 12.0,1,1, 2.362, 10350.263, 444.936, 52932.868 24/03/08,23:58:50,09,08,1, 12.0,1,1, 2.362, 10350.237, 444.921, 52932.909 24/03/08,23:58:50,10,08,1, 12.0,1,1, 2.362, 10350.234, 444.903, 52932.860 24/03/08,23:58:50,11,08,1, 12.0,1,1, 2.362, 10350.253, 444.941, 52932.880 24/03/08,23:58:50,12,08,1, 12.0,1,1, 2.362, 10350.233, 444.927, 52932.899 24/03/08,23:58:50,13,08,1, 12.0,1,1, 2.362, 10350.254, 444.898, 52932.814 24/03/08,23:58:50,14,08,1, 12.0,1,1, 2.362, 10350.235, 444.898, 52932.890 24/03/08,23:58:50,15,08,1, 12.0,1,1, 2.362, 10350.215, 444.878, 52932.875 24/03/08,23:58:50,16,08,1, 12.0,1,1, 2.362, 10350.228, 444.871, 52932.912 24/03/08,23:58:50,17,08,1, 12.0,1,1, 2.362, 10350.218, 444.877, 52932.885 24/03/08,23:58:50,18,08,1, 12.0,1,1, 2.362, 10350.238, 444.871, 52932.786 24/03/08,23:58:50,19,08,1, 12.0,1,1, 2.362, 10350.221, 444.847, 52932.791 24/03/08,23:58:51,00,08,1, 11.9,1,1, 2.362, 10350.220, 444.847, 52932.791 24/03/08,23:58:51,01,08,1, 11.9,1,1, 2.362, 10350.207, 444.836, 52932.769 24/03/08,23:58:51,02,08,1, 11.9,1,1, 2.362, 10350.220, 444.803, 52932.785 24/03/08,23:58:51,03,08,1, 11.9,1,1, 2.362, 10350.240, 444.803, 52932.721 24/03/08,23:58:51,04,08,1, 11.9,1,1, 2.362, 10350.222, 444.796, 52932.760 24/03/08,23:58:51,05,08,1, 11.9,1,1, 2.362, 10350.215, 444.783, 52932.711 24/03/08,23:58:51,06,08,1, 11.9,1,1, 2.362, 10350.222, 444.785, 52932.675 24/03/08,23:58:51,07,08,1, 11.9,1,1, 2.362, 10350.207, 444.757, 52932.713 24/03/08,23:58:51,08,08,1, 11.9,1,1, 2.362, 10350.235, 444.768, 52932.688 24/03/08,23:58:51,09,08,1, 11.9,1,1, 2.362, 10350.217, 444.773, 52932.791 24/03/08,23:58:51,10,08,1, 11.9,1,1, 2.362, 10350.223, 444.765, 52932.644 24/03/08,23:58:51,11,08,1, 11.9,1,1, 2.362, 10350.204, 444.760, 52932.652 24/03/08,23:58:51,12,08,1, 11.9,1,1, 2.362, 10350.223, 444.740, 52932.644 24/03/08,23:58:51,13,08,1, 11.9,1,1, 2.362, 10350.208, 444.750, 52932.683 24/03/08,23:58:51,14,08,1, 11.9,1,1, 2.362, 10350.198, 444.748, 52932.694 24/03/08,23:58:51,15,08,1, 11.9,1,1, 2.362, 10350.207, 444.718, 52932.584 24/03/08,23:58:51,16,08,1, 11.9,1,1, 2.362, 10350.212, 444.703, 52932.595 24/03/08,23:58:51,17,08,1, 11.9,1,1, 2.362, 10350.211, 444.707, 52932.655 24/03/08,23:58:51,18,08,1, 11.9,1,1, 2.362, 10350.213, 444.701, 52932.615 24/03/08,23:58:51,19,08,1, 11.9,1,1, 2.362, 10350.212, 444.699, 52932.547 24/03/08,23:58:52,00,07,1, 11.9,1,1, 2.365, 10350.212, 444.699, 52932.547 24/03/08,23:58:52,01,07,1, 11.9,1,1, 2.365, 10350.226, 444.695, 52932.545 24/03/08,23:58:52,02,07,1, 11.9,1,1, 2.365, 10350.217, 444.696, 52932.600 24/03/08,23:58:52,03,07,1, 11.9,1,1, 2.365, 10350.237, 444.687, 52932.528 24/03/08,23:58:52,04,07,1, 11.9,1,1, 2.365, 10350.216, 444.684, 52932.575 24/03/08,23:58:52,05,07,1, 11.9,1,1, 2.365, 10350.214, 444.658, 52932.578 24/03/08,23:58:52,06,07,1, 11.9,1,1, 2.365, 10350.222, 444.664, 52932.434 24/03/08,23:58:52,07,07,1, 11.9,1,1, 2.365, 10350.206, 444.669, 52932.488 24/03/08,23:58:52,08,07,1, 11.9,1,1, 2.365, 10350.205, 444.637, 52932.454 24/03/08,23:58:52,09,07,1, 11.9,1,1, 2.365, 10350.231, 444.627, 52932.456 24/03/08,23:58:52,10,07,1, 11.9,1,1, 2.365, 10350.228, 444.621, 52932.506 24/03/08,23:58:52,11,07,1, 11.9,1,1, 2.365, 10350.221, 444.607, 52932.457 24/03/08,23:58:52,12,07,1, 11.9,1,1, 2.365, 10350.220, 444.607, 52932.432 24/03/08,23:58:52,13,07,1, 11.9,1,1, 2.365, 10350.207, 444.595, 52932.409 24/03/08,23:58:52,14,07,1, 11.9,1,1, 2.365, 10350.218, 444.592, 52932.371 24/03/08,23:58:52,15,07,1, 11.9,1,1, 2.365, 10350.208, 444.610, 52932.473 24/03/08,23:58:52,16,07,1, 11.9,1,1, 2.365, 10350.225, 444.606, 52932.388 24/03/08,23:58:52,17,07,1, 11.9,1,1, 2.365, 10350.242, 444.582, 52932.425 24/03/08,23:58:52,18,07,1, 11.9,1,1, 2.365, 10350.236, 444.584, 52932.465 24/03/08,23:58:52,19,07,1, 11.9,1,1, 2.365, 10350.241, 444.568, 52932.403 24/03/08,23:58:53,00,08,1, 11.9,1,1, 2.363, 10350.237, 444.568, 52932.403 24/03/08,23:58:53,01,08,1, 11.9,1,1, 2.363, 10350.223, 444.558, 52932.424 24/03/08,23:58:53,02,08,1, 11.9,1,1, 2.363, 10350.223, 444.521, 52932.377 24/03/08,23:58:53,03,08,1, 11.9,1,1, 2.363, 10350.246, 444.519, 52932.378 24/03/08,23:58:53,04,08,1, 11.9,1,1, 2.363, 10350.235, 444.527, 52932.317 24/03/08,23:58:53,05,08,1, 11.9,1,1, 2.363, 10350.237, 444.510, 52932.299 24/03/08,23:58:53,06,08,1, 11.9,1,1, 2.363, 10350.240, 444.510, 52932.350 24/03/08,23:58:53,07,08,1, 11.9,1,1, 2.363, 10350.237, 444.509, 52932.401 24/03/08,23:58:53,08,08,1, 11.9,1,1, 2.363, 10350.228, 444.481, 52932.273 24/03/08,23:58:53,09,08,1, 11.9,1,1, 2.363, 10350.259, 444.482, 52932.332 24/03/08,23:58:53,10,08,1, 11.9,1,1, 2.363, 10350.247, 444.482, 52932.270 24/03/08,23:58:53,11,08,1, 11.9,1,1, 2.363, 10350.249, 444.459, 52932.204 24/03/08,23:58:53,12,08,1, 11.9,1,1, 2.363, 10350.244, 444.472, 52932.260 24/03/08,23:58:53,13,08,1, 11.9,1,1, 2.363, 10350.244, 444.477, 52932.278 24/03/08,23:58:53,14,08,1, 11.9,1,1, 2.363, 10350.266, 444.465, 52932.202 24/03/08,23:58:53,15,08,1, 11.9,1,1, 2.363, 10350.264, 444.465, 52932.267 24/03/08,23:58:53,16,08,1, 11.9,1,1, 2.363, 10350.265, 444.441, 52932.198 24/03/08,23:58:53,17,08,1, 11.9,1,1, 2.363, 10350.278, 444.425, 52932.166 24/03/08,23:58:53,18,08,1, 11.9,1,1, 2.363, 10350.274, 444.442, 52932.241 24/03/08,23:58:53,19,08,1, 11.9,1,1, 2.363, 10350.276, 444.425, 52932.195 24/03/08,23:58:54,00,08,1, 11.9,1,1, 2.363, 10350.270, 444.425, 52932.195 24/03/08,23:58:54,01,08,1, 11.9,1,1, 2.363, 10350.281, 444.404, 52932.224 24/03/08,23:58:54,02,08,1, 11.9,1,1, 2.363, 10350.294, 444.408, 52932.171 24/03/08,23:58:54,03,08,1, 11.9,1,1, 2.363, 10350.288, 444.409, 52932.220 24/03/08,23:58:54,04,08,1, 11.9,1,1, 2.363, 10350.279, 444.383, 52932.187 24/03/08,23:58:54,05,08,1, 11.9,1,1, 2.363, 10350.262, 444.363, 52932.132 24/03/08,23:58:54,06,08,1, 11.9,1,1, 2.363, 10350.303, 444.348, 52932.090 24/03/08,23:58:54,07,08,1, 11.9,1,1, 2.363, 10350.269, 444.341, 52932.128 24/03/08,23:58:54,08,08,1, 11.9,1,1, 2.363, 10350.312, 444.342, 52932.105 24/03/08,23:58:54,09,08,1, 11.9,1,1, 2.363, 10350.293, 444.344, 52932.120 24/03/08,23:58:54,10,08,1, 11.9,1,1, 2.363, 10350.316, 444.332, 52932.025 24/03/08,23:58:54,11,08,1, 11.9,1,1, 2.363, 10350.296, 444.318, 52932.127 24/03/08,23:58:54,12,08,1, 11.9,1,1, 2.363, 10350.336, 444.332, 52932.165 24/03/08,23:58:54,13,08,1, 11.9,1,1, 2.363, 10350.320, 444.307, 52932.147 24/03/08,23:58:54,14,08,1, 11.9,1,1, 2.363, 10350.320, 444.306, 52932.128 24/03/08,23:58:54,15,08,1, 11.9,1,1, 2.363, 10350.363, 444.285, 52932.084 24/03/08,23:58:54,16,08,1, 11.9,1,1, 2.363, 10350.329, 444.235, 52931.925 24/03/08,23:58:54,17,08,1, 11.9,1,1, 2.363, 10350.321, 444.244, 52931.969 24/03/08,23:58:54,18,08,1, 11.9,1,1, 2.363, 10350.339, 444.234, 52931.965 24/03/08,23:58:54,19,08,1, 11.9,1,1, 2.363, 10350.343, 444.232, 52931.971 24/03/08,23:58:55,00,09,1, 11.9,1,1, 2.364, 10350.337, 444.232, 52931.971 24/03/08,23:58:55,01,09,1, 11.9,1,1, 2.364, 10350.382, 444.226, 52931.911 24/03/08,23:58:55,02,09,1, 11.9,1,1, 2.364, 10350.364, 444.191, 52931.978 24/03/08,23:58:55,03,09,1, 11.9,1,1, 2.364, 10350.358, 444.221, 52931.995 24/03/08,23:58:55,04,09,1, 11.9,1,1, 2.364, 10350.390, 444.184, 52931.926 24/03/08,23:58:55,05,09,1, 11.9,1,1, 2.364, 10350.378, 444.154, 52931.908 24/03/08,23:58:55,06,09,1, 11.9,1,1, 2.364, 10350.386, 444.159, 52931.932 24/03/08,23:58:55,07,09,1, 11.9,1,1, 2.364, 10350.427, 444.142, 52931.865 24/03/08,23:58:55,08,09,1, 11.9,1,1, 2.364, 10350.409, 444.118, 52931.828 24/03/08,23:58:55,09,09,1, 11.9,1,1, 2.364, 10350.401, 444.085, 52931.870 24/03/08,23:58:55,10,09,1, 11.9,1,1, 2.364, 10350.415, 444.088, 52931.874 24/03/08,23:58:55,11,09,1, 11.9,1,1, 2.364, 10350.432, 444.088, 52931.880 24/03/08,23:58:55,12,09,1, 11.9,1,1, 2.364, 10350.445, 444.075, 52931.831 24/03/08,23:58:55,13,09,1, 11.9,1,1, 2.364, 10350.453, 444.069, 52931.775 24/03/08,23:58:55,14,09,1, 11.9,1,1, 2.364, 10350.478, 444.063, 52931.788 24/03/08,23:58:55,15,09,1, 11.9,1,1, 2.364, 10350.481, 444.058, 52931.779 24/03/08,23:58:55,16,09,1, 11.9,1,1, 2.364, 10350.502, 444.023, 52931.789 24/03/08,23:58:55,17,09,1, 11.9,1,1, 2.364, 10350.475, 444.025, 52931.775 24/03/08,23:58:55,18,09,1, 11.9,1,1, 2.364, 10350.496, 444.018, 52931.763 24/03/08,23:58:55,19,09,1, 11.9,1,1, 2.364, 10350.501, 444.010, 52931.778 24/03/08,23:58:56,00,08,1, 11.9,1,1, 2.361, 10350.496, 444.010, 52931.778 24/03/08,23:58:56,01,08,1, 11.9,1,1, 2.361, 10350.524, 444.000, 52931.740 24/03/08,23:58:56,02,08,1, 11.9,1,1, 2.361, 10350.543, 443.980, 52931.674 24/03/08,23:58:56,03,08,1, 11.9,1,1, 2.361, 10350.539, 443.960, 52931.710 24/03/08,23:58:56,04,08,1, 11.9,1,1, 2.361, 10350.550, 443.942, 52931.721 24/03/08,23:58:56,05,08,1, 11.9,1,1, 2.361, 10350.548, 443.935, 52931.728 24/03/08,23:58:56,06,08,1, 11.9,1,1, 2.361, 10350.581, 443.903, 52931.692 24/03/08,23:58:56,07,08,1, 11.9,1,1, 2.361, 10350.595, 443.901, 52931.632 24/03/08,23:58:56,08,08,1, 11.9,1,1, 2.361, 10350.601, 443.903, 52931.626 24/03/08,23:58:56,09,08,1, 11.9,1,1, 2.361, 10350.626, 443.894, 52931.687 24/03/08,23:58:56,10,08,1, 11.9,1,1, 2.361, 10350.601, 443.902, 52931.907 24/03/08,23:58:56,11,08,1, 11.9,1,1, 2.361, 10350.674, 443.845, 52931.337 24/03/08,23:58:56,12,08,1, 11.9,1,1, 2.361, 10350.590, 443.884, 52931.644 24/03/08,23:58:56,13,08,1, 11.9,1,1, 2.361, 10350.662, 443.870, 52931.418 24/03/08,23:58:56,14,08,1, 11.9,1,1, 2.361, 10350.611, 443.852, 52931.567 24/03/08,23:58:56,15,08,1, 11.9,1,1, 2.361, 10350.648, 443.868, 52931.604 24/03/08,23:58:56,16,08,1, 11.9,1,1, 2.361, 10350.649, 443.851, 52931.546 24/03/08,23:58:56,17,08,1, 11.9,1,1, 2.361, 10350.670, 443.819, 52931.600 24/03/08,23:58:56,18,08,1, 11.9,1,1, 2.361, 10350.692, 443.861, 52931.590 24/03/08,23:58:56,19,08,1, 11.9,1,1, 2.361, 10350.703, 443.839, 52931.565 24/03/08,23:58:57,00,07,1, 11.8,1,1, 2.367, 10350.696, 443.839, 52931.565 24/03/08,23:58:57,01,07,1, 11.8,1,1, 2.367, 10350.712, 443.824, 52931.557 24/03/08,23:58:57,02,07,1, 11.8,1,1, 2.367, 10350.750, 443.859, 52931.640 24/03/08,23:58:57,03,07,1, 11.8,1,1, 2.367, 10350.726, 443.861, 52931.585 24/03/08,23:58:57,04,07,1, 11.8,1,1, 2.367, 10350.752, 443.858, 52931.644 24/03/08,23:58:57,05,07,1, 11.8,1,1, 2.367, 10350.769, 443.869, 52931.598 24/03/08,23:58:57,06,07,1, 11.8,1,1, 2.367, 10350.757, 443.856, 52931.549 24/03/08,23:58:57,07,07,1, 11.8,1,1, 2.367, 10350.801, 443.837, 52931.624 24/03/08,23:58:57,08,07,1, 11.8,1,1, 2.367, 10350.786, 443.845, 52931.574 24/03/08,23:58:57,09,07,1, 11.8,1,1, 2.367, 10350.784, 443.839, 52931.678 24/03/08,23:58:57,10,07,1, 11.8,1,1, 2.367, 10350.808, 443.843, 52931.624 24/03/08,23:58:57,11,07,1, 11.8,1,1, 2.367, 10350.806, 443.818, 52931.543 24/03/08,23:58:57,12,07,1, 11.8,1,1, 2.367, 10350.847, 443.838, 52931.576 24/03/08,23:58:57,13,07,1, 11.8,1,1, 2.367, 10350.818, 443.868, 52931.605 24/03/08,23:58:57,14,07,1, 11.8,1,1, 2.367, 10350.831, 443.868, 52931.581 24/03/08,23:58:57,15,07,1, 11.8,1,1, 2.367, 10350.854, 443.841, 52931.602 24/03/08,23:58:57,16,07,1, 11.8,1,1, 2.367, 10350.854, 443.851, 52931.558 24/03/08,23:58:57,17,07,1, 11.8,1,1, 2.367, 10350.862, 443.878, 52931.589 24/03/08,23:58:57,18,07,1, 11.8,1,1, 2.367, 10350.860, 443.869, 52931.532 24/03/08,23:58:57,19,07,1, 11.8,1,1, 2.367, 10350.894, 443.862, 52931.522 24/03/08,23:58:58,00,08,1, 11.9,1,1, 2.364, 10350.888, 443.862, 52931.522 24/03/08,23:58:58,01,08,1, 11.9,1,1, 2.364, 10350.905, 443.862, 52931.486 24/03/08,23:58:58,02,08,1, 11.9,1,1, 2.364, 10350.896, 443.886, 52931.508 24/03/08,23:58:58,03,08,1, 11.9,1,1, 2.364, 10350.910, 443.887, 52931.492 24/03/08,23:58:58,04,08,1, 11.9,1,1, 2.364, 10350.895, 443.877, 52931.509 24/03/08,23:58:58,05,08,1, 11.9,1,1, 2.364, 10350.899, 443.876, 52931.489 24/03/08,23:58:58,06,08,1, 11.9,1,1, 2.364, 10350.912, 443.884, 52931.482 24/03/08,23:58:58,07,08,1, 11.9,1,1, 2.364, 10350.913, 443.893, 52931.500 24/03/08,23:58:58,08,08,1, 11.9,1,1, 2.364, 10350.939, 443.914, 52931.491 24/03/08,23:58:58,09,08,1, 11.9,1,1, 2.364, 10350.951, 443.909, 52931.483 24/03/08,23:58:58,10,08,1, 11.9,1,1, 2.364, 10350.945, 443.931, 52931.454 24/03/08,23:58:58,11,08,1, 11.9,1,1, 2.364, 10350.948, 443.920, 52931.432 24/03/08,23:58:58,12,08,1, 11.9,1,1, 2.364, 10350.939, 443.934, 52931.440 24/03/08,23:58:58,13,08,1, 11.9,1,1, 2.364, 10350.940, 443.931, 52931.468 24/03/08,23:58:58,14,08,1, 11.9,1,1, 2.364, 10350.935, 443.948, 52931.426 24/03/08,23:58:58,15,08,1, 11.9,1,1, 2.364, 10350.962, 443.953, 52931.425 24/03/08,23:58:58,16,08,1, 11.9,1,1, 2.364, 10350.935, 443.940, 52931.400 24/03/08,23:58:58,17,08,1, 11.9,1,1, 2.364, 10350.933, 443.971, 52931.399 24/03/08,23:58:58,18,08,1, 11.9,1,1, 2.364, 10350.988, 443.976, 52931.403 24/03/08,23:58:58,19,08,1, 11.9,1,1, 2.364, 10350.973, 443.983, 52931.421 24/03/08,23:58:59,00,08,1, 11.9,1,1, 2.363, 10350.971, 443.983, 52931.421 24/03/08,23:58:59,01,08,1, 11.9,1,1, 2.363, 10350.964, 444.002, 52931.376 24/03/08,23:58:59,02,08,1, 11.9,1,1, 2.363, 10350.976, 444.010, 52931.371 24/03/08,23:58:59,03,08,1, 11.9,1,1, 2.363, 10350.966, 444.019, 52931.423 24/03/08,23:58:59,04,08,1, 11.9,1,1, 2.363, 10350.956, 444.037, 52931.492 24/03/08,23:58:59,05,08,1, 11.9,1,1, 2.363, 10350.989, 444.066, 52931.445 24/03/08,23:58:59,06,08,1, 11.9,1,1, 2.363, 10351.002, 444.069, 52931.420 24/03/08,23:58:59,07,08,1, 11.9,1,1, 2.363, 10351.002, 444.091, 52931.455 24/03/08,23:58:59,08,08,1, 11.9,1,1, 2.363, 10350.985, 444.071, 52931.352 24/03/08,23:58:59,09,08,1, 11.9,1,1, 2.363, 10350.960, 444.081, 52931.419 24/03/08,23:58:59,10,08,1, 11.9,1,1, 2.363, 10350.990, 444.101, 52931.382 24/03/08,23:58:59,11,08,1, 11.9,1,1, 2.363, 10350.982, 444.089, 52931.373 24/03/08,23:58:59,12,08,1, 11.9,1,1, 2.363, 10350.988, 444.116, 52931.391 24/03/08,23:58:59,13,08,1, 11.9,1,1, 2.363, 10350.990, 444.111, 52931.393 24/03/08,23:58:59,14,08,1, 11.9,1,1, 2.363, 10350.976, 444.125, 52931.402 24/03/08,23:58:59,15,08,1, 11.9,1,1, 2.363, 10350.955, 444.106, 52931.355 24/03/08,23:58:59,16,08,1, 11.9,1,1, 2.363, 10350.951, 444.137, 52931.348 24/03/08,23:58:59,17,08,1, 11.9,1,1, 2.363, 10350.977, 444.150, 52931.303 24/03/08,23:58:59,18,08,1, 11.9,1,1, 2.363, 10350.993, 444.142, 52931.308 24/03/08,23:58:59,19,08,1, 11.9,1,1, 2.363, 10350.996, 444.158, 52931.305 24/03/08,23:59:00,00,08,1, 11.9,1,1, 2.365, 10350.988, 444.158, 52931.305 24/03/08,23:59:00,01,08,1, 11.9,1,1, 2.365, 10350.983, 444.180, 52931.338 24/03/08,23:59:00,02,08,1, 11.9,1,1, 2.365, 10350.967, 444.175, 52931.212 24/03/08,23:59:00,03,08,1, 11.9,1,1, 2.365, 10350.978, 444.211, 52931.160 24/03/08,23:59:00,04,08,1, 11.9,1,1, 2.365, 10350.972, 444.222, 52931.201 24/03/08,23:59:00,05,08,1, 11.9,1,1, 2.365, 10350.982, 444.208, 52931.192 24/03/08,23:59:00,06,08,1, 11.9,1,1, 2.365, 10350.974, 444.204, 52931.163 24/03/08,23:59:00,07,08,1, 11.9,1,1, 2.365, 10350.959, 444.221, 52931.167 24/03/08,23:59:00,08,08,1, 11.9,1,1, 2.365, 10350.967, 444.220, 52931.163 24/03/08,23:59:00,09,08,1, 11.9,1,1, 2.365, 10350.985, 444.254, 52931.185 24/03/08,23:59:00,10,08,1, 11.9,1,1, 2.365, 10350.957, 444.262, 52931.188 24/03/08,23:59:00,11,08,1, 11.9,1,1, 2.365, 10350.961, 444.255, 52931.148 24/03/08,23:59:00,12,08,1, 11.9,1,1, 2.365, 10350.945, 444.291, 52931.156 24/03/08,23:59:00,13,08,1, 11.9,1,1, 2.365, 10350.961, 444.268, 52931.153 24/03/08,23:59:00,14,08,1, 11.9,1,1, 2.365, 10350.951, 444.286, 52931.150 24/03/08,23:59:00,15,08,1, 11.9,1,1, 2.365, 10350.940, 444.297, 52931.162 24/03/08,23:59:00,16,08,1, 11.9,1,1, 2.365, 10350.940, 444.308, 52931.048 24/03/08,23:59:00,17,08,1, 11.9,1,1, 2.365, 10350.923, 444.320, 52931.148 24/03/08,23:59:00,18,08,1, 11.9,1,1, 2.365, 10350.916, 444.325, 52931.172 24/03/08,23:59:00,19,08,1, 11.9,1,1, 2.365, 10350.931, 444.307, 52931.130 24/03/08,23:59:01,00,08,1, 11.9,1,1, 2.361, 10350.929, 444.307, 52931.130 24/03/08,23:59:01,01,08,1, 11.9,1,1, 2.361, 10350.931, 444.323, 52931.187 24/03/08,23:59:01,02,08,1, 11.9,1,1, 2.361, 10350.931, 444.335, 52931.112 24/03/08,23:59:01,03,08,1, 11.9,1,1, 2.361, 10350.911, 444.339, 52931.147 24/03/08,23:59:01,04,08,1, 11.9,1,1, 2.361, 10350.910, 444.332, 52931.064 24/03/08,23:59:01,05,08,1, 11.9,1,1, 2.361, 10350.918, 444.353, 52931.077 24/03/08,23:59:01,06,08,1, 11.9,1,1, 2.361, 10350.927, 444.375, 52931.057 24/03/08,23:59:01,07,08,1, 11.9,1,1, 2.361, 10350.904, 444.391, 52931.162 24/03/08,23:59:01,08,08,1, 11.9,1,1, 2.361, 10350.915, 444.370, 52931.104 24/03/08,23:59:01,09,08,1, 11.9,1,1, 2.361, 10350.889, 444.382, 52931.089 24/03/08,23:59:01,10,08,1, 11.9,1,1, 2.361, 10350.925, 444.361, 52931.078 24/03/08,23:59:01,11,08,1, 11.9,1,1, 2.361, 10350.899, 444.379, 52931.085 24/03/08,23:59:01,12,08,1, 11.9,1,1, 2.361, 10350.909, 444.392, 52930.985 24/03/08,23:59:01,13,08,1, 11.9,1,1, 2.361, 10350.876, 444.394, 52930.959 24/03/08,23:59:01,14,08,1, 11.9,1,1, 2.361, 10350.909, 444.396, 52931.054 24/03/08,23:59:01,15,08,1, 11.9,1,1, 2.361, 10350.901, 444.380, 52931.005 24/03/08,23:59:01,16,08,1, 11.9,1,1, 2.361, 10350.903, 444.395, 52930.970 24/03/08,23:59:01,17,08,1, 11.9,1,1, 2.361, 10350.884, 444.373, 52931.021 24/03/08,23:59:01,18,08,1, 11.9,1,1, 2.361, 10350.866, 444.403, 52931.011 24/03/08,23:59:01,19,08,1, 11.9,1,1, 2.361, 10350.888, 444.413, 52930.985 24/03/08,23:59:02,00,08,1, 12.0,1,1, 2.362, 10350.888, 444.413, 52930.985 24/03/08,23:59:02,01,08,1, 12.0,1,1, 2.362, 10350.873, 444.382, 52930.970 24/03/08,23:59:02,02,08,1, 12.0,1,1, 2.362, 10350.875, 444.411, 52930.971 24/03/08,23:59:02,03,08,1, 12.0,1,1, 2.362, 10350.887, 444.421, 52930.980 24/03/08,23:59:02,04,08,1, 12.0,1,1, 2.362, 10350.867, 444.399, 52930.953 24/03/08,23:59:02,05,08,1, 12.0,1,1, 2.362, 10350.859, 444.404, 52930.922 24/03/08,23:59:02,06,08,1, 12.0,1,1, 2.362, 10350.887, 444.418, 52930.989 24/03/08,23:59:02,07,08,1, 12.0,1,1, 2.362, 10350.869, 444.399, 52930.894 24/03/08,23:59:02,08,08,1, 12.0,1,1, 2.362, 10350.886, 444.392, 52930.915 24/03/08,23:59:02,09,08,1, 12.0,1,1, 2.362, 10350.911, 444.426, 52930.905 24/03/08,23:59:02,10,08,1, 12.0,1,1, 2.362, 10350.866, 444.406, 52930.869 24/03/08,23:59:02,11,08,1, 12.0,1,1, 2.362, 10350.880, 444.435, 52930.894 24/03/08,23:59:02,12,08,1, 12.0,1,1, 2.362, 10350.870, 444.419, 52930.893 24/03/08,23:59:02,13,08,1, 12.0,1,1, 2.362, 10350.891, 444.440, 52930.894 24/03/08,23:59:02,14,08,1, 12.0,1,1, 2.362, 10350.888, 444.425, 52930.905 24/03/08,23:59:02,15,08,1, 12.0,1,1, 2.362, 10350.887, 444.422, 52930.863 24/03/08,23:59:02,16,08,1, 12.0,1,1, 2.362, 10350.913, 444.414, 52930.860 24/03/08,23:59:02,17,08,1, 12.0,1,1, 2.362, 10350.908, 444.429, 52930.864 24/03/08,23:59:02,18,08,1, 12.0,1,1, 2.362, 10350.889, 444.418, 52930.821 24/03/08,23:59:02,19,08,1, 12.0,1,1, 2.362, 10350.898, 444.433, 52930.820 24/03/08,23:59:03,00,08,1, 11.9,1,1, 2.363, 10350.896, 444.433, 52930.820 24/03/08,23:59:03,01,08,1, 11.9,1,1, 2.363, 10350.861, 444.417, 52930.812 24/03/08,23:59:03,02,08,1, 11.9,1,1, 2.363, 10350.890, 444.422, 52930.802 24/03/08,23:59:03,03,08,1, 11.9,1,1, 2.363, 10350.879, 444.436, 52930.792 24/03/08,23:59:03,04,08,1, 11.9,1,1, 2.363, 10350.908, 444.417, 52930.783 24/03/08,23:59:03,05,08,1, 11.9,1,1, 2.363, 10350.909, 444.407, 52930.771 24/03/08,23:59:03,06,08,1, 11.9,1,1, 2.363, 10350.896, 444.420, 52930.779 24/03/08,23:59:03,07,08,1, 11.9,1,1, 2.363, 10350.906, 444.411, 52930.764 24/03/08,23:59:03,08,08,1, 11.9,1,1, 2.363, 10350.899, 444.415, 52930.759 24/03/08,23:59:03,09,08,1, 11.9,1,1, 2.363, 10350.911, 444.414, 52930.786 24/03/08,23:59:03,10,08,1, 11.9,1,1, 2.363, 10350.914, 444.410, 52930.738 24/03/08,23:59:03,11,08,1, 11.9,1,1, 2.363, 10350.898, 444.392, 52930.726 24/03/08,23:59:03,12,08,1, 11.9,1,1, 2.363, 10350.924, 444.399, 52930.708 24/03/08,23:59:03,13,08,1, 11.9,1,1, 2.363, 10350.936, 444.405, 52930.730 24/03/08,23:59:03,14,08,1, 11.9,1,1, 2.363, 10350.909, 444.397, 52930.688 24/03/08,23:59:03,15,08,1, 11.9,1,1, 2.363, 10350.909, 444.383, 52930.676 24/03/08,23:59:03,16,08,1, 11.9,1,1, 2.363, 10350.914, 444.375, 52930.688 24/03/08,23:59:03,17,08,1, 11.9,1,1, 2.363, 10350.927, 444.368, 52930.610 24/03/08,23:59:03,18,08,1, 11.9,1,1, 2.363, 10350.914, 444.388, 52930.655 24/03/08,23:59:03,19,08,1, 11.9,1,1, 2.363, 10350.938, 444.377, 52930.684 24/03/08,23:59:04,00,08,1, 11.9,1,1, 2.364, 10350.929, 444.377, 52930.684 24/03/08,23:59:04,01,08,1, 11.9,1,1, 2.364, 10350.938, 444.402, 52930.641 24/03/08,23:59:04,02,08,1, 11.9,1,1, 2.364, 10350.950, 444.382, 52930.616 24/03/08,23:59:04,03,08,1, 11.9,1,1, 2.364, 10350.945, 444.388, 52930.618 24/03/08,23:59:04,04,08,1, 11.9,1,1, 2.364, 10350.943, 444.385, 52930.587 24/03/08,23:59:04,05,08,1, 11.9,1,1, 2.364, 10350.944, 444.368, 52930.618 24/03/08,23:59:04,06,08,1, 11.9,1,1, 2.364, 10350.958, 444.386, 52930.592 24/03/08,23:59:04,07,08,1, 11.9,1,1, 2.364, 10350.962, 444.378, 52930.577 24/03/08,23:59:04,08,08,1, 11.9,1,1, 2.364, 10350.975, 444.368, 52930.569 24/03/08,23:59:04,09,08,1, 11.9,1,1, 2.364, 10350.961, 444.379, 52930.520 24/03/08,23:59:04,10,08,1, 11.9,1,1, 2.364, 10350.960, 444.346, 52930.535 24/03/08,23:59:04,11,08,1, 11.9,1,1, 2.364, 10350.985, 444.355, 52930.496 24/03/08,23:59:04,12,08,1, 11.9,1,1, 2.364, 10350.969, 444.396, 52930.621 24/03/08,23:59:04,13,08,1, 11.9,1,1, 2.364, 10350.949, 444.354, 52930.530 24/03/08,23:59:04,14,08,1, 11.9,1,1, 2.364, 10350.973, 444.332, 52930.559 24/03/08,23:59:04,15,08,1, 11.9,1,1, 2.364, 10350.989, 444.351, 52930.615 24/03/08,23:59:04,16,08,1, 11.9,1,1, 2.364, 10351.017, 444.355, 52930.506 24/03/08,23:59:04,17,08,1, 11.9,1,1, 2.364, 10350.991, 444.351, 52930.553 24/03/08,23:59:04,18,08,1, 11.9,1,1, 2.364, 10351.000, 444.360, 52930.533 24/03/08,23:59:04,19,08,1, 11.9,1,1, 2.364, 10350.972, 444.364, 52930.519 24/03/08,23:59:05,00,08,1, 11.9,1,1, 2.363, 10350.971, 444.364, 52930.519 24/03/08,23:59:05,01,08,1, 11.9,1,1, 2.363, 10351.038, 444.342, 52930.458 24/03/08,23:59:05,02,08,1, 11.9,1,1, 2.363, 10351.004, 444.299, 52930.424 24/03/08,23:59:05,03,08,1, 11.9,1,1, 2.363, 10351.014, 444.350, 52930.499 24/03/08,23:59:05,04,08,1, 11.9,1,1, 2.363, 10351.043, 444.320, 52930.504 24/03/08,23:59:05,05,08,1, 11.9,1,1, 2.363, 10351.037, 444.334, 52930.455 24/03/08,23:59:05,06,08,1, 11.9,1,1, 2.363, 10351.008, 444.328, 52930.292 24/03/08,23:59:05,07,08,1, 11.9,1,1, 2.363, 10351.045, 444.340, 52930.758 24/03/08,23:59:05,08,08,1, 11.9,1,1, 2.363, 10351.083, 444.310, 52930.358 24/03/08,23:59:05,09,08,1, 11.9,1,1, 2.363, 10351.051, 444.332, 52930.411 24/03/08,23:59:05,10,08,1, 11.9,1,1, 2.363, 10351.052, 444.321, 52930.420 24/03/08,23:59:05,11,08,1, 11.9,1,1, 2.363, 10351.053, 444.325, 52930.402 24/03/08,23:59:05,12,08,1, 11.9,1,1, 2.363, 10351.056, 444.353, 52930.390 24/03/08,23:59:05,13,08,1, 11.9,1,1, 2.363, 10351.047, 444.325, 52930.406 24/03/08,23:59:05,14,08,1, 11.9,1,1, 2.363, 10351.081, 444.351, 52930.396 24/03/08,23:59:05,15,08,1, 11.9,1,1, 2.363, 10351.076, 444.345, 52930.394 24/03/08,23:59:05,16,08,1, 11.9,1,1, 2.363, 10351.093, 444.329, 52930.419 24/03/08,23:59:05,17,08,1, 11.9,1,1, 2.363, 10351.067, 444.325, 52930.388 24/03/08,23:59:05,18,08,1, 11.9,1,1, 2.363, 10351.079, 444.342, 52930.365 24/03/08,23:59:05,19,08,1, 11.9,1,1, 2.363, 10351.098, 444.338, 52930.396 24/03/08,23:59:06,00,08,1, 11.9,1,1, 2.361, 10351.096, 444.338, 52930.396 24/03/08,23:59:06,01,08,1, 11.9,1,1, 2.361, 10351.108, 444.332, 52930.356 24/03/08,23:59:06,02,08,1, 11.9,1,1, 2.361, 10351.125, 444.330, 52930.343 24/03/08,23:59:06,03,08,1, 11.9,1,1, 2.361, 10351.096, 444.319, 52930.301 24/03/08,23:59:06,04,08,1, 11.9,1,1, 2.361, 10351.104, 444.338, 52930.328 24/03/08,23:59:06,05,08,1, 11.9,1,1, 2.361, 10351.088, 444.321, 52930.281 24/03/08,23:59:06,06,08,1, 11.9,1,1, 2.361, 10351.124, 444.343, 52930.332 24/03/08,23:59:06,07,08,1, 11.9,1,1, 2.361, 10351.108, 444.365, 52930.278 24/03/08,23:59:06,08,08,1, 11.9,1,1, 2.361, 10351.148, 444.360, 52930.358 24/03/08,23:59:06,09,08,1, 11.9,1,1, 2.361, 10351.133, 444.332, 52930.537 24/03/08,23:59:06,10,08,1, 11.9,1,1, 2.361, 10351.161, 444.335, 52930.225 24/03/08,23:59:06,11,08,1, 11.9,1,1, 2.361, 10351.179, 444.354, 52930.225 24/03/08,23:59:06,12,08,1, 11.9,1,1, 2.361, 10351.143, 444.369, 52930.240 24/03/08,23:59:06,13,08,1, 11.9,1,1, 2.361, 10351.173, 444.353, 52930.238 24/03/08,23:59:06,14,08,1, 11.9,1,1, 2.361, 10351.169, 444.330, 52930.258 24/03/08,23:59:06,15,08,1, 11.9,1,1, 2.361, 10351.148, 444.345, 52930.242 24/03/08,23:59:06,16,08,1, 11.9,1,1, 2.361, 10351.157, 444.375, 52930.251 24/03/08,23:59:06,17,08,1, 11.9,1,1, 2.361, 10351.147, 444.362, 52930.256 24/03/08,23:59:06,18,08,1, 11.9,1,1, 2.361, 10351.173, 444.378, 52930.252 24/03/08,23:59:06,19,08,1, 11.9,1,1, 2.361, 10351.179, 444.392, 52930.239 24/03/08,23:59:07,00,08,1, 11.9,1,1, 2.362, 10351.171, 444.392, 52930.239 24/03/08,23:59:07,01,08,1, 11.9,1,1, 2.362, 10351.204, 444.383, 52930.196 24/03/08,23:59:07,02,08,1, 11.9,1,1, 2.362, 10351.198, 444.397, 52930.210 24/03/08,23:59:07,03,08,1, 11.9,1,1, 2.362, 10351.211, 444.389, 52930.229 24/03/08,23:59:07,04,08,1, 11.9,1,1, 2.362, 10351.207, 444.403, 52930.238 24/03/08,23:59:07,05,08,1, 11.9,1,1, 2.362, 10351.201, 444.424, 52930.220 24/03/08,23:59:07,06,08,1, 11.9,1,1, 2.362, 10351.209, 444.405, 52930.193 24/03/08,23:59:07,07,08,1, 11.9,1,1, 2.362, 10351.205, 444.433, 52930.219 24/03/08,23:59:07,08,08,1, 11.9,1,1, 2.362, 10351.227, 444.415, 52930.206 24/03/08,23:59:07,09,08,1, 11.9,1,1, 2.362, 10351.235, 444.423, 52930.202 24/03/08,23:59:07,10,08,1, 11.9,1,1, 2.362, 10351.278, 444.421, 52930.229 24/03/08,23:59:07,11,08,1, 11.9,1,1, 2.362, 10351.259, 444.429, 52930.175 24/03/08,23:59:07,12,08,1, 11.9,1,1, 2.362, 10351.233, 444.435, 52930.211 24/03/08,23:59:07,13,08,1, 11.9,1,1, 2.362, 10351.242, 444.445, 52930.181 24/03/08,23:59:07,14,08,1, 11.9,1,1, 2.362, 10351.276, 444.453, 52930.170 24/03/08,23:59:07,15,08,1, 11.9,1,1, 2.362, 10351.262, 444.447, 52930.143 24/03/08,23:59:07,16,08,1, 11.9,1,1, 2.362, 10351.274, 444.464, 52930.150 24/03/08,23:59:07,17,08,1, 11.9,1,1, 2.362, 10351.306, 444.449, 52930.138 24/03/08,23:59:07,18,08,1, 11.9,1,1, 2.362, 10351.286, 444.481, 52930.160 24/03/08,23:59:07,19,08,1, 11.9,1,1, 2.362, 10351.289, 444.486, 52930.149 24/03/08,23:59:08,00,08,1, 11.9,1,1, 2.363, 10351.288, 444.486, 52930.149 24/03/08,23:59:08,01,08,1, 11.9,1,1, 2.363, 10351.288, 444.514, 52930.227 24/03/08,23:59:08,02,08,1, 11.9,1,1, 2.363, 10351.302, 444.514, 52930.230 24/03/08,23:59:08,03,08,1, 11.9,1,1, 2.363, 10351.331, 444.530, 52930.180 24/03/08,23:59:08,04,08,1, 11.9,1,1, 2.363, 10351.332, 444.529, 52930.093 24/03/08,23:59:08,05,08,1, 11.9,1,1, 2.363, 10351.340, 444.541, 52930.077 24/03/08,23:59:08,06,08,1, 11.9,1,1, 2.363, 10351.336, 444.546, 52930.033 24/03/08,23:59:08,07,08,1, 11.9,1,1, 2.363, 10351.326, 444.575, 52930.142 24/03/08,23:59:08,08,08,1, 11.9,1,1, 2.363, 10351.342, 444.557, 52930.169 24/03/08,23:59:08,09,08,1, 11.9,1,1, 2.363, 10351.354, 444.575, 52930.126 24/03/08,23:59:08,10,08,1, 11.9,1,1, 2.363, 10351.343, 444.571, 52930.119 24/03/08,23:59:08,11,08,1, 11.9,1,1, 2.363, 10351.341, 444.609, 52930.063 24/03/08,23:59:08,12,08,1, 11.9,1,1, 2.363, 10351.356, 444.584, 52930.067 24/03/08,23:59:08,13,08,1, 11.9,1,1, 2.363, 10351.380, 444.612, 52930.062 24/03/08,23:59:08,14,08,1, 11.9,1,1, 2.363, 10351.349, 444.595, 52930.076 24/03/08,23:59:08,15,08,1, 11.9,1,1, 2.363, 10351.367, 444.626, 52930.082 24/03/08,23:59:08,16,08,1, 11.9,1,1, 2.363, 10351.384, 444.613, 52930.030 24/03/08,23:59:08,17,08,1, 11.9,1,1, 2.363, 10351.385, 444.635, 52930.091 24/03/08,23:59:08,18,08,1, 11.9,1,1, 2.363, 10351.393, 444.625, 52930.051 24/03/08,23:59:08,19,08,1, 11.9,1,1, 2.363, 10351.391, 444.629, 52930.072 24/03/08,23:59:09,00,08,1, 11.8,1,1, 2.363, 10351.388, 444.629, 52930.072 24/03/08,23:59:09,01,08,1, 11.8,1,1, 2.363, 10351.384, 444.639, 52930.017 24/03/08,23:59:09,02,08,1, 11.8,1,1, 2.363, 10351.404, 444.664, 52930.071 24/03/08,23:59:09,03,08,1, 11.8,1,1, 2.363, 10351.406, 444.663, 52930.056 24/03/08,23:59:09,04,08,1, 11.8,1,1, 2.363, 10351.398, 444.654, 52929.991 24/03/08,23:59:09,05,08,1, 11.8,1,1, 2.363, 10351.418, 444.669, 52930.085 24/03/08,23:59:09,06,08,1, 11.8,1,1, 2.363, 10351.422, 444.674, 52930.050 24/03/08,23:59:09,07,08,1, 11.8,1,1, 2.363, 10351.406, 444.661, 52930.001 24/03/08,23:59:09,08,08,1, 11.8,1,1, 2.363, 10351.423, 444.687, 52930.018 24/03/08,23:59:09,09,08,1, 11.8,1,1, 2.363, 10351.390, 444.705, 52930.217 24/03/08,23:59:09,10,08,1, 11.8,1,1, 2.363, 10351.442, 444.698, 52930.050 24/03/08,23:59:09,11,08,1, 11.8,1,1, 2.363, 10351.470, 444.690, 52929.911 24/03/08,23:59:09,12,08,1, 11.8,1,1, 2.363, 10351.435, 444.703, 52929.896 24/03/08,23:59:09,13,08,1, 11.8,1,1, 2.363, 10351.435, 444.725, 52930.013 24/03/08,23:59:09,14,08,1, 11.8,1,1, 2.363, 10351.467, 444.709, 52929.963 24/03/08,23:59:09,15,08,1, 11.8,1,1, 2.363, 10351.456, 444.705, 52929.886 24/03/08,23:59:09,16,08,1, 11.8,1,1, 2.363, 10351.465, 444.710, 52929.867 24/03/08,23:59:09,17,08,1, 11.8,1,1, 2.363, 10351.480, 444.723, 52929.937 24/03/08,23:59:09,18,08,1, 11.8,1,1, 2.363, 10351.474, 444.708, 52929.888 24/03/08,23:59:09,19,08,1, 11.8,1,1, 2.363, 10351.439, 444.707, 52929.880 24/03/08,23:59:10,00,09,1, 11.9,1,1, 2.366, 10351.439, 444.707, 52929.880 24/03/08,23:59:10,01,09,1, 11.9,1,1, 2.366, 10351.473, 444.721, 52929.827 24/03/08,23:59:10,02,09,1, 11.9,1,1, 2.366, 10351.509, 444.733, 52929.877 24/03/08,23:59:10,03,09,1, 11.9,1,1, 2.366, 10351.489, 444.745, 52929.818 24/03/08,23:59:10,04,09,1, 11.9,1,1, 2.366, 10351.492, 444.736, 52929.824 24/03/08,23:59:10,05,09,1, 11.9,1,1, 2.366, 10351.506, 444.720, 52929.864 24/03/08,23:59:10,06,09,1, 11.9,1,1, 2.366, 10351.505, 444.725, 52929.811 24/03/08,23:59:10,07,09,1, 11.9,1,1, 2.366, 10351.505, 444.736, 52929.841 24/03/08,23:59:10,08,09,1, 11.9,1,1, 2.366, 10351.478, 444.728, 52929.988 24/03/08,23:59:10,09,09,1, 11.9,1,1, 2.366, 10351.510, 444.731, 52929.804 24/03/08,23:59:10,10,09,1, 11.9,1,1, 2.366, 10351.548, 444.768, 52929.851 24/03/08,23:59:10,11,09,1, 11.9,1,1, 2.366, 10351.544, 444.742, 52929.798 24/03/08,23:59:10,12,09,1, 11.9,1,1, 2.366, 10351.534, 444.756, 52929.849 24/03/08,23:59:10,13,09,1, 11.9,1,1, 2.366, 10351.546, 444.744, 52929.753 24/03/08,23:59:10,14,09,1, 11.9,1,1, 2.366, 10351.539, 444.762, 52929.753 24/03/08,23:59:10,15,09,1, 11.9,1,1, 2.366, 10351.548, 444.744, 52929.763 24/03/08,23:59:10,16,09,1, 11.9,1,1, 2.366, 10351.547, 444.753, 52929.745 24/03/08,23:59:10,17,09,1, 11.9,1,1, 2.366, 10351.547, 444.751, 52929.796 24/03/08,23:59:10,18,09,1, 11.9,1,1, 2.366, 10351.565, 444.747, 52929.723 24/03/08,23:59:10,19,09,1, 11.9,1,1, 2.366, 10351.558, 444.742, 52929.757 24/03/08,23:59:11,00,08,1, 11.9,1,1, 2.363, 10351.555, 444.742, 52929.757 24/03/08,23:59:11,01,08,1, 11.9,1,1, 2.363, 10351.569, 444.739, 52929.700 24/03/08,23:59:11,02,08,1, 11.9,1,1, 2.363, 10351.591, 444.740, 52929.738 24/03/08,23:59:11,03,08,1, 11.9,1,1, 2.363, 10351.592, 444.745, 52929.629 24/03/08,23:59:11,04,08,1, 11.9,1,1, 2.363, 10351.598, 444.731, 52929.582 24/03/08,23:59:11,05,08,1, 11.9,1,1, 2.363, 10351.607, 444.748, 52929.666 24/03/08,23:59:11,06,08,1, 11.9,1,1, 2.363, 10351.588, 444.749, 52929.685 24/03/08,23:59:11,07,08,1, 11.9,1,1, 2.363, 10351.581, 444.743, 52929.661 24/03/08,23:59:11,08,08,1, 11.9,1,1, 2.363, 10351.618, 444.752, 52929.595 24/03/08,23:59:11,09,08,1, 11.9,1,1, 2.363, 10351.604, 444.748, 52929.656 24/03/08,23:59:11,10,08,1, 11.9,1,1, 2.363, 10351.609, 444.735, 52929.559 24/03/08,23:59:11,11,08,1, 11.9,1,1, 2.363, 10351.624, 444.739, 52929.600 24/03/08,23:59:11,12,08,1, 11.9,1,1, 2.363, 10351.599, 444.775, 52929.575 24/03/08,23:59:11,13,08,1, 11.9,1,1, 2.363, 10351.618, 444.755, 52929.621 24/03/08,23:59:11,14,08,1, 11.9,1,1, 2.363, 10351.622, 444.753, 52929.610 24/03/08,23:59:11,15,08,1, 11.9,1,1, 2.363, 10351.615, 444.736, 52929.624 24/03/08,23:59:11,16,08,1, 11.9,1,1, 2.363, 10351.614, 444.752, 52929.552 24/03/08,23:59:11,17,08,1, 11.9,1,1, 2.363, 10351.625, 444.751, 52929.612 24/03/08,23:59:11,18,08,1, 11.9,1,1, 2.363, 10351.617, 444.729, 52929.625 24/03/08,23:59:11,19,08,1, 11.9,1,1, 2.363, 10351.610, 444.737, 52929.578 24/03/08,23:59:12,00,08,1, 11.9,1,1, 2.364, 10351.605, 444.737, 52929.578 24/03/08,23:59:12,01,08,1, 11.9,1,1, 2.364, 10351.622, 444.752, 52929.541 24/03/08,23:59:12,02,08,1, 11.9,1,1, 2.364, 10351.645, 444.756, 52929.465 24/03/08,23:59:12,03,08,1, 11.9,1,1, 2.364, 10351.655, 444.756, 52929.489 24/03/08,23:59:12,04,08,1, 11.9,1,1, 2.364, 10351.624, 444.723, 52929.462 24/03/08,23:59:12,05,08,1, 11.9,1,1, 2.364, 10351.616, 444.736, 52929.491 24/03/08,23:59:12,06,08,1, 11.9,1,1, 2.364, 10351.636, 444.750, 52929.478 24/03/08,23:59:12,07,08,1, 11.9,1,1, 2.364, 10351.639, 444.748, 52929.465 24/03/08,23:59:12,08,08,1, 11.9,1,1, 2.364, 10351.653, 444.734, 52929.479 24/03/08,23:59:12,09,08,1, 11.9,1,1, 2.364, 10351.653, 444.782, 52929.412 24/03/08,23:59:12,10,08,1, 11.9,1,1, 2.364, 10351.635, 444.744, 52929.448 24/03/08,23:59:12,11,08,1, 11.9,1,1, 2.364, 10351.638, 444.740, 52929.374 24/03/08,23:59:12,12,08,1, 11.9,1,1, 2.364, 10351.654, 444.753, 52929.394 24/03/08,23:59:12,13,08,1, 11.9,1,1, 2.364, 10351.644, 444.769, 52929.429 24/03/08,23:59:12,14,08,1, 11.9,1,1, 2.364, 10351.646, 444.776, 52929.405 24/03/08,23:59:12,15,08,1, 11.9,1,1, 2.364, 10351.625, 444.772, 52929.466 24/03/08,23:59:12,16,08,1, 11.9,1,1, 2.364, 10351.641, 444.774, 52929.406 24/03/08,23:59:12,17,08,1, 11.9,1,1, 2.364, 10351.627, 444.779, 52929.333 24/03/08,23:59:12,18,08,1, 11.9,1,1, 2.364, 10351.632, 444.761, 52929.354 24/03/08,23:59:12,19,08,1, 11.9,1,1, 2.364, 10351.641, 444.804, 52929.334 24/03/08,23:59:13,00,08,1, 11.9,1,1, 2.361, 10351.639, 444.804, 52929.334 24/03/08,23:59:13,01,08,1, 11.9,1,1, 2.361, 10351.651, 444.815, 52929.341 24/03/08,23:59:13,02,08,1, 11.9,1,1, 2.361, 10351.645, 444.805, 52929.390 24/03/08,23:59:13,03,08,1, 11.9,1,1, 2.361, 10351.636, 444.809, 52929.420 24/03/08,23:59:13,04,08,1, 11.9,1,1, 2.361, 10351.624, 444.804, 52929.381 24/03/08,23:59:13,05,08,1, 11.9,1,1, 2.361, 10351.641, 444.809, 52929.320 24/03/08,23:59:13,06,08,1, 11.9,1,1, 2.361, 10351.624, 444.831, 52929.352 24/03/08,23:59:13,07,08,1, 11.9,1,1, 2.361, 10351.633, 444.822, 52929.335 24/03/08,23:59:13,08,08,1, 11.9,1,1, 2.361, 10351.635, 444.822, 52929.359 24/03/08,23:59:13,09,08,1, 11.9,1,1, 2.361, 10351.639, 444.819, 52929.269 24/03/08,23:59:13,10,08,1, 11.9,1,1, 2.361, 10351.612, 444.821, 52929.272 24/03/08,23:59:13,11,08,1, 11.9,1,1, 2.361, 10351.636, 444.825, 52929.325 24/03/08,23:59:13,12,08,1, 11.9,1,1, 2.361, 10351.614, 444.837, 52929.235 24/03/08,23:59:13,13,08,1, 11.9,1,1, 2.361, 10351.615, 444.818, 52929.302 24/03/08,23:59:13,14,08,1, 11.9,1,1, 2.361, 10351.598, 444.831, 52929.308 24/03/08,23:59:13,15,08,1, 11.9,1,1, 2.361, 10351.603, 444.850, 52929.281 24/03/08,23:59:13,16,08,1, 11.9,1,1, 2.361, 10351.617, 444.869, 52929.301 24/03/08,23:59:13,17,08,1, 11.9,1,1, 2.361, 10351.604, 444.845, 52929.314 24/03/08,23:59:13,18,08,1, 11.9,1,1, 2.361, 10351.595, 444.850, 52929.211 24/03/08,23:59:13,19,08,1, 11.9,1,1, 2.361, 10351.627, 444.824, 52929.147 24/03/08,23:59:14,00,08,1, 11.9,1,1, 2.363, 10351.622, 444.824, 52929.147 24/03/08,23:59:14,01,08,1, 11.9,1,1, 2.363, 10351.602, 444.830, 52929.273 24/03/08,23:59:14,02,08,1, 11.9,1,1, 2.363, 10351.601, 444.822, 52929.150 24/03/08,23:59:14,03,08,1, 11.9,1,1, 2.363, 10351.595, 444.854, 52929.264 24/03/08,23:59:14,04,08,1, 11.9,1,1, 2.363, 10351.579, 444.835, 52929.152 24/03/08,23:59:14,05,08,1, 11.9,1,1, 2.363, 10351.593, 444.844, 52929.177 24/03/08,23:59:14,06,08,1, 11.9,1,1, 2.363, 10351.596, 444.849, 52929.201 24/03/08,23:59:14,07,08,1, 11.9,1,1, 2.363, 10351.594, 444.857, 52929.163 24/03/08,23:59:14,08,08,1, 11.9,1,1, 2.363, 10351.599, 444.844, 52929.156 24/03/08,23:59:14,09,08,1, 11.9,1,1, 2.363, 10351.578, 444.861, 52929.162 24/03/08,23:59:14,10,08,1, 11.9,1,1, 2.363, 10351.553, 444.847, 52929.147 24/03/08,23:59:14,11,08,1, 11.9,1,1, 2.363, 10351.595, 444.878, 52929.153 24/03/08,23:59:14,12,08,1, 11.9,1,1, 2.363, 10351.577, 444.874, 52929.189 24/03/08,23:59:14,13,08,1, 11.9,1,1, 2.363, 10351.577, 444.896, 52929.175 24/03/08,23:59:14,14,08,1, 11.9,1,1, 2.363, 10351.556, 444.883, 52929.159 24/03/08,23:59:14,15,08,1, 11.9,1,1, 2.363, 10351.574, 444.900, 52929.113 24/03/08,23:59:14,16,08,1, 11.9,1,1, 2.363, 10351.588, 444.878, 52929.125 24/03/08,23:59:14,17,08,1, 11.9,1,1, 2.363, 10351.578, 444.877, 52929.116 24/03/08,23:59:14,18,08,1, 11.9,1,1, 2.363, 10351.553, 444.891, 52929.153 24/03/08,23:59:14,19,08,1, 11.9,1,1, 2.363, 10351.549, 444.876, 52929.042 24/03/08,23:59:15,00,08,1, 12.0,1,1, 2.361, 10351.547, 444.876, 52929.042 24/03/08,23:59:15,01,08,1, 12.0,1,1, 2.361, 10351.549, 444.891, 52929.144 24/03/08,23:59:15,02,08,1, 12.0,1,1, 2.361, 10351.553, 444.868, 52929.151 24/03/08,23:59:15,03,08,1, 12.0,1,1, 2.361, 10351.546, 444.866, 52929.079 24/03/08,23:59:15,04,08,1, 12.0,1,1, 2.361, 10351.539, 444.877, 52929.080 24/03/08,23:59:15,05,08,1, 12.0,1,1, 2.361, 10351.537, 444.877, 52929.051 24/03/08,23:59:15,06,08,1, 12.0,1,1, 2.361, 10351.580, 444.877, 52929.001 24/03/08,23:59:15,07,08,1, 12.0,1,1, 2.361, 10351.543, 444.882, 52929.015 24/03/08,23:59:15,08,08,1, 12.0,1,1, 2.361, 10351.532, 444.877, 52929.049 24/03/08,23:59:15,09,08,1, 12.0,1,1, 2.361, 10351.537, 444.856, 52929.076 24/03/08,23:59:15,10,08,1, 12.0,1,1, 2.361, 10351.525, 444.870, 52929.020 24/03/08,23:59:15,11,08,1, 12.0,1,1, 2.361, 10351.524, 444.890, 52929.059 24/03/08,23:59:15,12,08,1, 12.0,1,1, 2.361, 10351.509, 444.903, 52929.043 24/03/08,23:59:15,13,08,1, 12.0,1,1, 2.361, 10351.515, 444.890, 52928.985 24/03/08,23:59:15,14,08,1, 12.0,1,1, 2.361, 10351.530, 444.859, 52928.958 24/03/08,23:59:15,15,08,1, 12.0,1,1, 2.361, 10351.509, 444.849, 52928.982 24/03/08,23:59:15,16,08,1, 12.0,1,1, 2.361, 10351.527, 444.864, 52928.996 24/03/08,23:59:15,17,08,1, 12.0,1,1, 2.361, 10351.555, 444.875, 52928.924 24/03/08,23:59:15,18,08,1, 12.0,1,1, 2.361, 10351.507, 444.882, 52928.986 24/03/08,23:59:15,19,08,1, 12.0,1,1, 2.361, 10351.529, 444.881, 52929.033 24/03/08,23:59:16,00,08,1, 11.9,1,1, 2.362, 10351.522, 444.881, 52929.033 24/03/08,23:59:16,01,08,1, 11.9,1,1, 2.362, 10351.558, 444.877, 52929.045 24/03/08,23:59:16,02,08,1, 11.9,1,1, 2.362, 10351.513, 444.869, 52928.997 24/03/08,23:59:16,03,08,1, 11.9,1,1, 2.362, 10351.519, 444.867, 52928.967 24/03/08,23:59:16,04,08,1, 11.9,1,1, 2.362, 10351.552, 444.860, 52928.904 24/03/08,23:59:16,05,08,1, 11.9,1,1, 2.362, 10351.518, 444.854, 52928.956 24/03/08,23:59:16,06,08,1, 11.9,1,1, 2.362, 10351.531, 444.858, 52928.936 24/03/08,23:59:16,07,08,1, 11.9,1,1, 2.362, 10351.529, 444.844, 52928.888 24/03/08,23:59:16,08,08,1, 11.9,1,1, 2.362, 10351.532, 444.859, 52928.878 24/03/08,23:59:16,09,08,1, 11.9,1,1, 2.362, 10351.547, 444.862, 52928.850 24/03/08,23:59:16,10,08,1, 11.9,1,1, 2.362, 10351.541, 444.874, 52928.879 24/03/08,23:59:16,11,08,1, 11.9,1,1, 2.362, 10351.550, 444.859, 52928.824 24/03/08,23:59:16,12,08,1, 11.9,1,1, 2.362, 10351.532, 444.861, 52928.803 24/03/08,23:59:16,13,08,1, 11.9,1,1, 2.362, 10351.529, 444.869, 52928.916 24/03/08,23:59:16,14,08,1, 11.9,1,1, 2.362, 10351.559, 444.863, 52928.872 24/03/08,23:59:16,15,08,1, 11.9,1,1, 2.362, 10351.552, 444.845, 52928.859 24/03/08,23:59:16,16,08,1, 11.9,1,1, 2.362, 10351.542, 444.855, 52928.788 24/03/08,23:59:16,17,08,1, 11.9,1,1, 2.362, 10351.534, 444.853, 52928.894 24/03/08,23:59:16,18,08,1, 11.9,1,1, 2.362, 10351.548, 444.881, 52928.874 24/03/08,23:59:16,19,08,1, 11.9,1,1, 2.362, 10351.544, 444.855, 52928.782 24/03/08,23:59:17,00,08,1, 11.9,1,1, 2.361, 10351.539, 444.855, 52928.782 24/03/08,23:59:17,01,08,1, 11.9,1,1, 2.361, 10351.555, 444.863, 52928.801 24/03/08,23:59:17,02,08,1, 11.9,1,1, 2.361, 10351.555, 444.835, 52928.758 24/03/08,23:59:17,03,08,1, 11.9,1,1, 2.361, 10351.537, 444.853, 52928.770 24/03/08,23:59:17,04,08,1, 11.9,1,1, 2.361, 10351.549, 444.840, 52928.811 24/03/08,23:59:17,05,08,1, 11.9,1,1, 2.361, 10351.577, 444.849, 52928.799 24/03/08,23:59:17,06,08,1, 11.9,1,1, 2.361, 10351.561, 444.862, 52928.804 24/03/08,23:59:17,07,08,1, 11.9,1,1, 2.361, 10351.565, 444.845, 52928.752 24/03/08,23:59:17,08,08,1, 11.9,1,1, 2.361, 10351.567, 444.854, 52928.774 24/03/08,23:59:17,09,08,1, 11.9,1,1, 2.361, 10351.541, 444.830, 52928.708 24/03/08,23:59:17,10,08,1, 11.9,1,1, 2.361, 10351.563, 444.818, 52928.686 24/03/08,23:59:17,11,08,1, 11.9,1,1, 2.361, 10351.553, 444.852, 52928.715 24/03/08,23:59:17,12,08,1, 11.9,1,1, 2.361, 10351.565, 444.845, 52928.718 24/03/08,23:59:17,13,08,1, 11.9,1,1, 2.361, 10351.551, 444.868, 52928.734 24/03/08,23:59:17,14,08,1, 11.9,1,1, 2.361, 10351.556, 444.877, 52928.754 24/03/08,23:59:17,15,08,1, 11.9,1,1, 2.361, 10351.558, 444.865, 52928.695 24/03/08,23:59:17,16,08,1, 11.9,1,1, 2.361, 10351.553, 444.862, 52928.659 24/03/08,23:59:17,17,08,1, 11.9,1,1, 2.361, 10351.575, 444.880, 52928.642 24/03/08,23:59:17,18,08,1, 11.9,1,1, 2.361, 10351.562, 444.877, 52928.642 24/03/08,23:59:17,19,08,1, 11.9,1,1, 2.361, 10351.568, 444.873, 52928.647 24/03/08,23:59:18,00,08,1, 11.9,1,1, 2.361, 10351.564, 444.873, 52928.647 24/03/08,23:59:18,01,08,1, 11.9,1,1, 2.361, 10351.567, 444.866, 52928.629 24/03/08,23:59:18,02,08,1, 11.9,1,1, 2.361, 10351.573, 444.865, 52928.556 24/03/08,23:59:18,03,08,1, 11.9,1,1, 2.361, 10351.550, 444.873, 52928.586 24/03/08,23:59:18,04,08,1, 11.9,1,1, 2.361, 10351.558, 444.886, 52928.605 24/03/08,23:59:18,05,08,1, 11.9,1,1, 2.361, 10351.607, 444.848, 52928.407 24/03/08,23:59:18,06,08,1, 11.9,1,1, 2.361, 10351.585, 444.861, 52928.506 24/03/08,23:59:18,07,08,1, 11.9,1,1, 2.361, 10351.537, 444.877, 52928.564 24/03/08,23:59:18,08,08,1, 11.9,1,1, 2.361, 10351.573, 444.857, 52928.604 24/03/08,23:59:18,09,08,1, 11.9,1,1, 2.361, 10351.570, 444.860, 52928.574 24/03/08,23:59:18,10,08,1, 11.9,1,1, 2.361, 10351.566, 444.869, 52928.578 24/03/08,23:59:18,11,08,1, 11.9,1,1, 2.361, 10351.560, 444.885, 52928.603 24/03/08,23:59:18,12,08,1, 11.9,1,1, 2.361, 10351.559, 444.896, 52928.571 24/03/08,23:59:18,13,08,1, 11.9,1,1, 2.361, 10351.552, 444.857, 52928.557 24/03/08,23:59:18,14,08,1, 11.9,1,1, 2.361, 10351.567, 444.870, 52928.551 24/03/08,23:59:18,15,08,1, 11.9,1,1, 2.361, 10351.553, 444.866, 52928.569 24/03/08,23:59:18,16,08,1, 11.9,1,1, 2.361, 10351.533, 444.855, 52928.556 24/03/08,23:59:18,17,08,1, 11.9,1,1, 2.361, 10351.546, 444.886, 52928.537 24/03/08,23:59:18,18,08,1, 11.9,1,1, 2.361, 10351.539, 444.874, 52928.516 24/03/08,23:59:18,19,08,1, 11.9,1,1, 2.361, 10351.517, 444.882, 52928.549 24/03/08,23:59:19,00,08,1, 11.9,1,1, 2.366, 10351.514, 444.882, 52928.549 24/03/08,23:59:19,01,08,1, 11.9,1,1, 2.366, 10351.531, 444.892, 52928.541 24/03/08,23:59:19,02,08,1, 11.9,1,1, 2.366, 10351.535, 444.880, 52928.471 24/03/08,23:59:19,03,08,1, 11.9,1,1, 2.366, 10351.515, 444.882, 52928.485 24/03/08,23:59:19,04,08,1, 11.9,1,1, 2.366, 10351.497, 444.896, 52928.453 24/03/08,23:59:19,05,08,1, 11.9,1,1, 2.366, 10351.507, 444.884, 52928.438 24/03/08,23:59:19,06,08,1, 11.9,1,1, 2.366, 10351.476, 444.874, 52928.471 24/03/08,23:59:19,07,08,1, 11.9,1,1, 2.366, 10351.501, 444.881, 52928.460 24/03/08,23:59:19,08,08,1, 11.9,1,1, 2.366, 10351.506, 444.896, 52928.440 24/03/08,23:59:19,09,08,1, 11.9,1,1, 2.366, 10351.468, 444.884, 52928.463 24/03/08,23:59:19,10,08,1, 11.9,1,1, 2.366, 10351.465, 444.889, 52928.411 24/03/08,23:59:19,11,08,1, 11.9,1,1, 2.366, 10351.466, 444.870, 52928.393 24/03/08,23:59:19,12,08,1, 11.9,1,1, 2.366, 10351.463, 444.882, 52928.417 24/03/08,23:59:19,13,08,1, 11.9,1,1, 2.366, 10351.459, 444.882, 52928.384 24/03/08,23:59:19,14,08,1, 11.9,1,1, 2.366, 10351.421, 444.891, 52928.411 24/03/08,23:59:19,15,08,1, 11.9,1,1, 2.366, 10351.420, 444.888, 52928.404 24/03/08,23:59:19,16,08,1, 11.9,1,1, 2.366, 10351.421, 444.880, 52928.375 24/03/08,23:59:19,17,08,1, 11.9,1,1, 2.366, 10351.417, 444.870, 52928.386 24/03/08,23:59:19,18,08,1, 11.9,1,1, 2.366, 10351.409, 444.885, 52928.384 24/03/08,23:59:19,19,08,1, 11.9,1,1, 2.366, 10351.408, 444.885, 52928.296 24/03/08,23:59:20,00,08,1, 11.9,1,1, 2.362, 10351.405, 444.885, 52928.296 24/03/08,23:59:20,01,08,1, 11.9,1,1, 2.362, 10351.363, 444.886, 52928.394 24/03/08,23:59:20,02,08,1, 11.9,1,1, 2.362, 10351.389, 444.880, 52928.300 24/03/08,23:59:20,03,08,1, 11.9,1,1, 2.362, 10351.357, 444.858, 52928.392 24/03/08,23:59:20,04,08,1, 11.9,1,1, 2.362, 10351.342, 444.864, 52928.341 24/03/08,23:59:20,05,08,1, 11.9,1,1, 2.362, 10351.342, 444.852, 52928.301 24/03/08,23:59:20,06,08,1, 11.9,1,1, 2.362, 10351.346, 444.845, 52928.240 24/03/08,23:59:20,07,08,1, 11.9,1,1, 2.362, 10351.327, 444.841, 52928.268 24/03/08,23:59:20,08,08,1, 11.9,1,1, 2.362, 10351.302, 444.839, 52928.293 24/03/08,23:59:20,09,08,1, 11.9,1,1, 2.362, 10351.321, 444.886, 52928.294 24/03/08,23:59:20,10,08,1, 11.9,1,1, 2.362, 10351.290, 444.829, 52928.309 24/03/08,23:59:20,11,08,1, 11.9,1,1, 2.362, 10351.287, 444.856, 52928.288 24/03/08,23:59:20,12,08,1, 11.9,1,1, 2.362, 10351.270, 444.876, 52928.293 24/03/08,23:59:20,13,08,1, 11.9,1,1, 2.362, 10351.252, 444.847, 52928.278 24/03/08,23:59:20,14,08,1, 11.9,1,1, 2.362, 10351.260, 444.858, 52928.234 24/03/08,23:59:20,15,08,1, 11.9,1,1, 2.362, 10351.244, 444.846, 52928.256 24/03/08,23:59:20,16,08,1, 11.9,1,1, 2.362, 10351.231, 444.834, 52928.228 24/03/08,23:59:20,17,08,1, 11.9,1,1, 2.362, 10351.219, 444.840, 52928.277 24/03/08,23:59:20,18,08,1, 11.9,1,1, 2.362, 10351.193, 444.827, 52928.217 24/03/08,23:59:20,19,08,1, 11.9,1,1, 2.362, 10351.187, 444.821, 52928.227 24/03/08,23:59:21,00,08,1, 11.9,1,1, 2.363, 10351.180, 444.821, 52928.227 24/03/08,23:59:21,01,08,1, 11.9,1,1, 2.363, 10351.170, 444.810, 52928.197 24/03/08,23:59:21,02,08,1, 11.9,1,1, 2.363, 10351.161, 444.814, 52928.220 24/03/08,23:59:21,03,08,1, 11.9,1,1, 2.363, 10351.151, 444.806, 52928.208 24/03/08,23:59:21,04,08,1, 11.9,1,1, 2.363, 10351.124, 444.806, 52928.193 24/03/08,23:59:21,05,08,1, 11.9,1,1, 2.363, 10351.128, 444.807, 52928.128 24/03/08,23:59:21,06,08,1, 11.9,1,1, 2.363, 10351.109, 444.796, 52928.181 24/03/08,23:59:21,07,08,1, 11.9,1,1, 2.363, 10351.099, 444.794, 52928.184 24/03/08,23:59:21,08,08,1, 11.9,1,1, 2.363, 10351.086, 444.792, 52928.164 24/03/08,23:59:21,09,08,1, 11.9,1,1, 2.363, 10351.098, 444.791, 52928.102 24/03/08,23:59:21,10,08,1, 11.9,1,1, 2.363, 10351.075, 444.778, 52928.140 24/03/08,23:59:21,11,08,1, 11.9,1,1, 2.363, 10351.042, 444.768, 52928.143 24/03/08,23:59:21,12,08,1, 11.9,1,1, 2.363, 10351.054, 444.760, 52928.090 24/03/08,23:59:21,13,08,1, 11.9,1,1, 2.363, 10351.043, 444.758, 52928.125 24/03/08,23:59:21,14,08,1, 11.9,1,1, 2.363, 10351.013, 444.716, 52928.035 24/03/08,23:59:21,15,08,1, 11.9,1,1, 2.363, 10351.017, 444.731, 52928.032 24/03/08,23:59:21,16,08,1, 11.9,1,1, 2.363, 10351.014, 444.729, 52928.071 24/03/08,23:59:21,17,08,1, 11.9,1,1, 2.363, 10350.987, 444.702, 52928.010 24/03/08,23:59:21,18,08,1, 11.9,1,1, 2.363, 10350.983, 444.705, 52928.053 24/03/08,23:59:21,19,08,1, 11.9,1,1, 2.363, 10350.980, 444.718, 52928.015 24/03/08,23:59:22,00,08,1, 11.9,1,1, 2.363, 10350.980, 444.718, 52928.015 24/03/08,23:59:22,01,08,1, 11.9,1,1, 2.363, 10350.953, 444.700, 52928.005 24/03/08,23:59:22,02,08,1, 11.9,1,1, 2.363, 10350.941, 444.690, 52927.975 24/03/08,23:59:22,03,08,1, 11.9,1,1, 2.363, 10350.952, 444.660, 52927.981 24/03/08,23:59:22,04,08,1, 11.9,1,1, 2.363, 10350.938, 444.673, 52927.942 24/03/08,23:59:22,05,08,1, 11.9,1,1, 2.363, 10350.930, 444.666, 52928.018 24/03/08,23:59:22,06,08,1, 11.9,1,1, 2.363, 10350.925, 444.649, 52927.891 24/03/08,23:59:22,07,08,1, 11.9,1,1, 2.363, 10350.892, 444.642, 52927.891 24/03/08,23:59:22,08,08,1, 11.9,1,1, 2.363, 10350.910, 444.635, 52927.883 24/03/08,23:59:22,09,08,1, 11.9,1,1, 2.363, 10350.903, 444.626, 52927.880 24/03/08,23:59:22,10,08,1, 11.9,1,1, 2.363, 10350.885, 444.614, 52927.939 24/03/08,23:59:22,11,08,1, 11.9,1,1, 2.363, 10350.873, 444.612, 52927.926 24/03/08,23:59:22,12,08,1, 11.9,1,1, 2.363, 10350.889, 444.625, 52928.056 24/03/08,23:59:22,13,08,1, 11.9,1,1, 2.363, 10350.842, 444.598, 52927.868 24/03/08,23:59:22,14,08,1, 11.9,1,1, 2.363, 10350.846, 444.624, 52927.922 24/03/08,23:59:22,15,08,1, 11.9,1,1, 2.363, 10350.854, 444.604, 52927.885 24/03/08,23:59:22,16,08,1, 11.9,1,1, 2.363, 10350.861, 444.585, 52927.834 24/03/08,23:59:22,17,08,1, 11.9,1,1, 2.363, 10350.845, 444.565, 52927.779 24/03/08,23:59:22,18,08,1, 11.9,1,1, 2.363, 10350.850, 444.560, 52927.871 24/03/08,23:59:22,19,08,1, 11.9,1,1, 2.363, 10350.854, 444.560, 52927.815 24/03/08,23:59:23,00,08,1, 11.9,1,1, 2.361, 10350.846, 444.560, 52927.815 24/03/08,23:59:23,01,08,1, 11.9,1,1, 2.361, 10350.822, 444.540, 52927.812 24/03/08,23:59:23,02,08,1, 11.9,1,1, 2.361, 10350.827, 444.552, 52927.788 24/03/08,23:59:23,03,08,1, 11.9,1,1, 2.361, 10350.851, 444.533, 52927.769 24/03/08,23:59:23,04,08,1, 11.9,1,1, 2.361, 10350.812, 444.510, 52927.801 24/03/08,23:59:23,05,08,1, 11.9,1,1, 2.361, 10350.846, 444.512, 52927.707 24/03/08,23:59:23,06,08,1, 11.9,1,1, 2.361, 10350.828, 444.506, 52927.788 24/03/08,23:59:23,07,08,1, 11.9,1,1, 2.361, 10350.849, 444.497, 52927.745 24/03/08,23:59:23,08,08,1, 11.9,1,1, 2.361, 10350.848, 444.481, 52927.720 24/03/08,23:59:23,09,08,1, 11.9,1,1, 2.361, 10350.827, 444.491, 52927.770 24/03/08,23:59:23,10,08,1, 11.9,1,1, 2.361, 10350.822, 444.474, 52927.653 24/03/08,23:59:23,11,08,1, 11.9,1,1, 2.361, 10350.812, 444.493, 52927.821 24/03/08,23:59:23,12,08,1, 11.9,1,1, 2.361, 10350.810, 444.516, 52927.760 24/03/08,23:59:23,13,08,1, 11.9,1,1, 2.361, 10350.819, 444.477, 52927.717 24/03/08,23:59:23,14,08,1, 11.9,1,1, 2.361, 10350.826, 444.458, 52927.673 24/03/08,23:59:23,15,08,1, 11.9,1,1, 2.361, 10350.804, 444.483, 52927.670 24/03/08,23:59:23,16,08,1, 11.9,1,1, 2.361, 10350.812, 444.489, 52927.683 24/03/08,23:59:23,17,08,1, 11.9,1,1, 2.361, 10350.827, 444.488, 52927.607 24/03/08,23:59:23,18,08,1, 11.9,1,1, 2.361, 10350.805, 444.466, 52927.647 24/03/08,23:59:23,19,08,1, 11.9,1,1, 2.361, 10350.810, 444.450, 52927.654 24/03/08,23:59:24,00,08,1, 11.9,1,1, 2.358, 10350.804, 444.450, 52927.654 24/03/08,23:59:24,01,08,1, 11.9,1,1, 2.358, 10350.810, 444.449, 52927.676 24/03/08,23:59:24,02,08,1, 11.9,1,1, 2.358, 10350.821, 444.461, 52927.625 24/03/08,23:59:24,03,08,1, 11.9,1,1, 2.358, 10350.832, 444.478, 52927.635 24/03/08,23:59:24,04,08,1, 11.9,1,1, 2.358, 10350.831, 444.461, 52927.605 24/03/08,23:59:24,05,08,1, 11.9,1,1, 2.358, 10350.833, 444.456, 52927.620 24/03/08,23:59:24,06,08,1, 11.9,1,1, 2.358, 10350.802, 444.486, 52927.561 24/03/08,23:59:24,07,08,1, 11.9,1,1, 2.358, 10350.830, 444.464, 52927.538 24/03/08,23:59:24,08,08,1, 11.9,1,1, 2.358, 10350.801, 444.483, 52927.621 24/03/08,23:59:24,09,08,1, 11.9,1,1, 2.358, 10350.798, 444.428, 52927.539 24/03/08,23:59:24,10,08,1, 11.9,1,1, 2.358, 10350.813, 444.453, 52927.571 24/03/08,23:59:24,11,08,1, 11.9,1,1, 2.358, 10350.824, 444.464, 52927.498 24/03/08,23:59:24,12,08,1, 11.9,1,1, 2.358, 10350.834, 444.445, 52927.523 24/03/08,23:59:24,13,08,1, 11.9,1,1, 2.358, 10350.820, 444.473, 52927.611 24/03/08,23:59:24,14,08,1, 11.9,1,1, 2.358, 10350.816, 444.478, 52927.567 24/03/08,23:59:24,15,08,1, 11.9,1,1, 2.358, 10350.826, 444.472, 52927.630 24/03/08,23:59:24,16,08,1, 11.9,1,1, 2.358, 10350.809, 444.481, 52927.511 24/03/08,23:59:24,17,08,1, 11.9,1,1, 2.358, 10350.830, 444.481, 52927.588 24/03/08,23:59:24,18,08,1, 11.9,1,1, 2.358, 10350.820, 444.484, 52927.492 24/03/08,23:59:24,19,08,1, 11.9,1,1, 2.358, 10350.826, 444.477, 52927.488 24/03/08,23:59:25,00,08,1, 12.0,1,1, 2.363, 10350.821, 444.477, 52927.488 24/03/08,23:59:25,01,08,1, 12.0,1,1, 2.363, 10350.864, 444.470, 52927.536 24/03/08,23:59:25,02,08,1, 12.0,1,1, 2.363, 10350.849, 444.490, 52927.523 24/03/08,23:59:25,03,08,1, 12.0,1,1, 2.363, 10350.854, 444.484, 52927.475 24/03/08,23:59:25,04,08,1, 12.0,1,1, 2.363, 10350.842, 444.475, 52927.382 24/03/08,23:59:25,05,08,1, 12.0,1,1, 2.363, 10350.831, 444.464, 52927.472 24/03/08,23:59:25,06,08,1, 12.0,1,1, 2.363, 10350.863, 444.470, 52927.484 24/03/08,23:59:25,07,08,1, 12.0,1,1, 2.363, 10350.840, 444.456, 52927.444 24/03/08,23:59:25,08,08,1, 12.0,1,1, 2.363, 10350.855, 444.482, 52927.454 24/03/08,23:59:25,09,08,1, 12.0,1,1, 2.363, 10350.866, 444.487, 52927.400 24/03/08,23:59:25,10,08,1, 12.0,1,1, 2.363, 10350.861, 444.500, 52927.361 24/03/08,23:59:25,11,08,1, 12.0,1,1, 2.363, 10350.856, 444.488, 52927.430 24/03/08,23:59:25,12,08,1, 12.0,1,1, 2.363, 10350.862, 444.496, 52927.390 24/03/08,23:59:25,13,08,1, 12.0,1,1, 2.363, 10350.858, 444.506, 52927.432 24/03/08,23:59:25,14,08,1, 12.0,1,1, 2.363, 10350.887, 444.502, 52927.453 24/03/08,23:59:25,15,08,1, 12.0,1,1, 2.363, 10350.874, 444.498, 52927.358 24/03/08,23:59:25,16,08,1, 12.0,1,1, 2.363, 10350.902, 444.498, 52927.324 24/03/08,23:59:25,17,08,1, 12.0,1,1, 2.363, 10350.881, 444.506, 52927.397 24/03/08,23:59:25,18,08,1, 12.0,1,1, 2.363, 10350.876, 444.541, 52927.371 24/03/08,23:59:25,19,08,1, 12.0,1,1, 2.363, 10350.876, 444.524, 52927.326 24/03/08,23:59:26,00,08,1, 12.0,1,1, 2.367, 10350.871, 444.524, 52927.326 24/03/08,23:59:26,01,08,1, 12.0,1,1, 2.367, 10350.886, 444.515, 52927.365 24/03/08,23:59:26,02,08,1, 12.0,1,1, 2.367, 10350.888, 444.514, 52927.270 24/03/08,23:59:26,03,08,1, 12.0,1,1, 2.367, 10350.884, 444.507, 52927.253 24/03/08,23:59:26,04,08,1, 12.0,1,1, 2.367, 10350.917, 444.523, 52927.323 24/03/08,23:59:26,05,08,1, 12.0,1,1, 2.367, 10350.883, 444.539, 52927.264 24/03/08,23:59:26,06,08,1, 12.0,1,1, 2.367, 10350.874, 444.539, 52927.292 24/03/08,23:59:26,07,08,1, 12.0,1,1, 2.367, 10350.874, 444.514, 52927.230 24/03/08,23:59:26,08,08,1, 12.0,1,1, 2.367, 10350.888, 444.524, 52927.216 24/03/08,23:59:26,09,08,1, 12.0,1,1, 2.367, 10350.900, 444.531, 52927.301 24/03/08,23:59:26,10,08,1, 12.0,1,1, 2.367, 10350.910, 444.522, 52927.276 24/03/08,23:59:26,11,08,1, 12.0,1,1, 2.367, 10350.905, 444.539, 52927.242 24/03/08,23:59:26,12,08,1, 12.0,1,1, 2.367, 10350.899, 444.504, 52927.188 24/03/08,23:59:26,13,08,1, 12.0,1,1, 2.367, 10350.882, 444.533, 52927.191 24/03/08,23:59:26,14,08,1, 12.0,1,1, 2.367, 10350.897, 444.519, 52927.211 24/03/08,23:59:26,15,08,1, 12.0,1,1, 2.367, 10350.894, 444.517, 52927.134 24/03/08,23:59:26,16,08,1, 12.0,1,1, 2.367, 10350.897, 444.528, 52927.154 24/03/08,23:59:26,17,08,1, 12.0,1,1, 2.367, 10350.892, 444.530, 52927.138 24/03/08,23:59:26,18,08,1, 12.0,1,1, 2.367, 10350.896, 444.533, 52927.243 24/03/08,23:59:26,19,08,1, 12.0,1,1, 2.367, 10350.919, 444.501, 52927.183 24/03/08,23:59:27,00,08,1, 11.9,1,1, 2.363, 10350.913, 444.501, 52927.183 24/03/08,23:59:27,01,08,1, 11.9,1,1, 2.363, 10350.904, 444.534, 52927.127 24/03/08,23:59:27,02,08,1, 11.9,1,1, 2.363, 10350.930, 444.492, 52927.158 24/03/08,23:59:27,03,08,1, 11.9,1,1, 2.363, 10350.951, 444.518, 52927.118 24/03/08,23:59:27,04,08,1, 11.9,1,1, 2.363, 10350.930, 444.518, 52927.234 24/03/08,23:59:27,05,08,1, 11.9,1,1, 2.363, 10350.913, 444.525, 52927.168 24/03/08,23:59:27,06,08,1, 11.9,1,1, 2.363, 10350.921, 444.494, 52927.121 24/03/08,23:59:27,07,08,1, 11.9,1,1, 2.363, 10350.921, 444.503, 52927.126 24/03/08,23:59:27,08,08,1, 11.9,1,1, 2.363, 10350.919, 444.484, 52927.104 24/03/08,23:59:27,09,08,1, 11.9,1,1, 2.363, 10350.918, 444.516, 52927.106 24/03/08,23:59:27,10,08,1, 11.9,1,1, 2.363, 10350.916, 444.513, 52927.132 24/03/08,23:59:27,11,08,1, 11.9,1,1, 2.363, 10350.912, 444.484, 52927.091 24/03/08,23:59:27,12,08,1, 11.9,1,1, 2.363, 10350.914, 444.492, 52927.086 24/03/08,23:59:27,13,08,1, 11.9,1,1, 2.363, 10350.904, 444.487, 52927.078 24/03/08,23:59:27,14,08,1, 11.9,1,1, 2.363, 10350.903, 444.491, 52927.069 24/03/08,23:59:27,15,08,1, 11.9,1,1, 2.363, 10350.896, 444.506, 52927.076 24/03/08,23:59:27,16,08,1, 11.9,1,1, 2.363, 10350.874, 444.492, 52927.049 24/03/08,23:59:27,17,08,1, 11.9,1,1, 2.363, 10350.896, 444.499, 52927.027 24/03/08,23:59:27,18,08,1, 11.9,1,1, 2.363, 10350.882, 444.489, 52927.051 24/03/08,23:59:27,19,08,1, 11.9,1,1, 2.363, 10350.895, 444.516, 52927.024 24/03/08,23:59:28,00,08,1, 11.9,1,1, 2.358, 10350.888, 444.516, 52927.024 24/03/08,23:59:28,01,08,1, 11.9,1,1, 2.358, 10350.869, 444.495, 52927.016 24/03/08,23:59:28,02,08,1, 11.9,1,1, 2.358, 10350.850, 444.485, 52927.044 24/03/08,23:59:28,03,08,1, 11.9,1,1, 2.358, 10350.885, 444.497, 52927.033 24/03/08,23:59:28,04,08,1, 11.9,1,1, 2.358, 10350.850, 444.492, 52927.026 24/03/08,23:59:28,05,08,1, 11.9,1,1, 2.358, 10350.847, 444.483, 52927.068 24/03/08,23:59:28,06,08,1, 11.9,1,1, 2.358, 10350.861, 444.479, 52926.944 24/03/08,23:59:28,07,08,1, 11.9,1,1, 2.358, 10350.852, 444.477, 52926.975 24/03/08,23:59:28,08,08,1, 11.9,1,1, 2.358, 10350.830, 444.492, 52926.991 24/03/08,23:59:28,09,08,1, 11.9,1,1, 2.358, 10350.837, 444.484, 52926.928 24/03/08,23:59:28,10,08,1, 11.9,1,1, 2.358, 10350.823, 444.499, 52927.038 24/03/08,23:59:28,11,08,1, 11.9,1,1, 2.358, 10350.821, 444.502, 52927.047 24/03/08,23:59:28,12,08,1, 11.9,1,1, 2.358, 10350.842, 444.494, 52926.874 24/03/08,23:59:28,13,08,1, 11.9,1,1, 2.358, 10350.823, 444.494, 52926.868 24/03/08,23:59:28,14,08,1, 11.9,1,1, 2.358, 10350.821, 444.496, 52926.928 24/03/08,23:59:28,15,08,1, 11.9,1,1, 2.358, 10350.815, 444.464, 52926.865 24/03/08,23:59:28,16,08,1, 11.9,1,1, 2.358, 10350.840, 444.494, 52926.923 24/03/08,23:59:28,17,08,1, 11.9,1,1, 2.358, 10350.808, 444.488, 52926.944 24/03/08,23:59:28,18,08,1, 11.9,1,1, 2.358, 10350.810, 444.482, 52926.904 24/03/08,23:59:28,19,08,1, 11.9,1,1, 2.358, 10350.810, 444.492, 52926.931 24/03/08,23:59:29,00,08,1, 11.9,1,1, 2.361, 10350.804, 444.492, 52926.931 24/03/08,23:59:29,01,08,1, 11.9,1,1, 2.361, 10350.799, 444.455, 52926.849 24/03/08,23:59:29,02,08,1, 11.9,1,1, 2.361, 10350.779, 444.482, 52926.853 24/03/08,23:59:29,03,08,1, 11.9,1,1, 2.361, 10350.755, 444.459, 52926.919 24/03/08,23:59:29,04,08,1, 11.9,1,1, 2.361, 10350.763, 444.495, 52926.905 24/03/08,23:59:29,05,08,1, 11.9,1,1, 2.361, 10350.748, 444.458, 52926.895 24/03/08,23:59:29,06,08,1, 11.9,1,1, 2.361, 10350.736, 444.482, 52926.877 24/03/08,23:59:29,07,08,1, 11.9,1,1, 2.361, 10350.735, 444.483, 52926.844 24/03/08,23:59:29,08,08,1, 11.9,1,1, 2.361, 10350.731, 444.461, 52926.851 24/03/08,23:59:29,09,08,1, 11.9,1,1, 2.361, 10350.716, 444.447, 52926.814 24/03/08,23:59:29,10,08,1, 11.9,1,1, 2.361, 10350.729, 444.452, 52926.781 24/03/08,23:59:29,11,08,1, 11.9,1,1, 2.361, 10350.721, 444.470, 52926.840 24/03/08,23:59:29,12,08,1, 11.9,1,1, 2.361, 10350.711, 444.463, 52926.777 24/03/08,23:59:29,13,08,1, 11.9,1,1, 2.361, 10350.722, 444.479, 52926.813 24/03/08,23:59:29,14,08,1, 11.9,1,1, 2.361, 10350.703, 444.480, 52926.797 24/03/08,23:59:29,15,08,1, 11.9,1,1, 2.361, 10350.704, 444.466, 52926.783 24/03/08,23:59:29,16,08,1, 11.9,1,1, 2.361, 10350.712, 444.456, 52926.774 24/03/08,23:59:29,17,08,1, 11.9,1,1, 2.361, 10350.704, 444.498, 52926.812 24/03/08,23:59:29,18,08,1, 11.9,1,1, 2.361, 10350.682, 444.461, 52926.747 24/03/08,23:59:29,19,08,1, 11.9,1,1, 2.361, 10350.675, 444.487, 52926.766 24/03/08,23:59:30,00,08,1, 11.9,1,1, 2.364, 10350.671, 444.487, 52926.766 24/03/08,23:59:30,01,08,1, 11.9,1,1, 2.364, 10350.688, 444.474, 52926.756 24/03/08,23:59:30,02,08,1, 11.9,1,1, 2.364, 10350.681, 444.481, 52926.758 24/03/08,23:59:30,03,08,1, 11.9,1,1, 2.364, 10350.669, 444.484, 52926.739 24/03/08,23:59:30,04,08,1, 11.9,1,1, 2.364, 10350.682, 444.474, 52926.750 24/03/08,23:59:30,05,08,1, 11.9,1,1, 2.364, 10350.681, 444.473, 52926.757 24/03/08,23:59:30,06,08,1, 11.9,1,1, 2.364, 10350.662, 444.492, 52926.751 24/03/08,23:59:30,07,08,1, 11.9,1,1, 2.364, 10350.641, 444.493, 52926.697 24/03/08,23:59:30,08,08,1, 11.9,1,1, 2.364, 10350.658, 444.483, 52926.703 24/03/08,23:59:30,09,08,1, 11.9,1,1, 2.364, 10350.656, 444.481, 52926.699 24/03/08,23:59:30,10,08,1, 11.9,1,1, 2.364, 10350.642, 444.447, 52926.692 24/03/08,23:59:30,11,08,1, 11.9,1,1, 2.364, 10350.643, 444.469, 52926.721 24/03/08,23:59:30,12,08,1, 11.9,1,1, 2.364, 10350.639, 444.475, 52926.678 24/03/08,23:59:30,13,08,1, 11.9,1,1, 2.364, 10350.638, 444.479, 52926.676 24/03/08,23:59:30,14,08,1, 11.9,1,1, 2.364, 10350.664, 444.458, 52926.656 24/03/08,23:59:30,15,08,1, 11.9,1,1, 2.364, 10350.656, 444.481, 52926.668 24/03/08,23:59:30,16,08,1, 11.9,1,1, 2.364, 10350.644, 444.482, 52926.656 24/03/08,23:59:30,17,08,1, 11.9,1,1, 2.364, 10350.669, 444.487, 52926.630 24/03/08,23:59:30,18,08,1, 11.9,1,1, 2.364, 10350.645, 444.451, 52926.640 24/03/08,23:59:30,19,08,1, 11.9,1,1, 2.364, 10350.665, 444.464, 52926.671 24/03/08,23:59:31,00,08,1, 11.9,1,1, 2.360, 10350.662, 444.464, 52926.671 24/03/08,23:59:31,01,08,1, 11.9,1,1, 2.360, 10350.639, 444.462, 52926.632 24/03/08,23:59:31,02,08,1, 11.9,1,1, 2.360, 10350.628, 444.475, 52926.608 24/03/08,23:59:31,03,08,1, 11.9,1,1, 2.360, 10350.639, 444.495, 52926.596 24/03/08,23:59:31,04,08,1, 11.9,1,1, 2.360, 10350.633, 444.480, 52926.602 24/03/08,23:59:31,05,08,1, 11.9,1,1, 2.360, 10350.652, 444.494, 52926.573 24/03/08,23:59:31,06,08,1, 11.9,1,1, 2.360, 10350.627, 444.484, 52926.581 24/03/08,23:59:31,07,08,1, 11.9,1,1, 2.360, 10350.633, 444.487, 52926.590 24/03/08,23:59:31,08,08,1, 11.9,1,1, 2.360, 10350.628, 444.490, 52926.613 24/03/08,23:59:31,09,08,1, 11.9,1,1, 2.360, 10350.672, 444.498, 52926.603 24/03/08,23:59:31,10,08,1, 11.9,1,1, 2.360, 10350.647, 444.506, 52926.546 24/03/08,23:59:31,11,08,1, 11.9,1,1, 2.360, 10350.686, 444.486, 52926.508 24/03/08,23:59:31,12,08,1, 11.9,1,1, 2.360, 10350.629, 444.508, 52926.570 24/03/08,23:59:31,13,08,1, 11.9,1,1, 2.360, 10350.647, 444.506, 52926.500 24/03/08,23:59:31,14,08,1, 11.9,1,1, 2.360, 10350.632, 444.496, 52926.511 24/03/08,23:59:31,15,08,1, 11.9,1,1, 2.360, 10350.668, 444.510, 52926.563 24/03/08,23:59:31,16,08,1, 11.9,1,1, 2.360, 10350.651, 444.500, 52926.567 24/03/08,23:59:31,17,08,1, 11.9,1,1, 2.360, 10350.649, 444.512, 52926.533 24/03/08,23:59:31,18,08,1, 11.9,1,1, 2.360, 10350.655, 444.507, 52926.546 24/03/08,23:59:31,19,08,1, 11.9,1,1, 2.360, 10350.632, 444.506, 52926.482 24/03/08,23:59:32,00,08,1, 11.9,1,1, 2.365, 10350.629, 444.506, 52926.482 24/03/08,23:59:32,01,08,1, 11.9,1,1, 2.365, 10350.633, 444.521, 52926.524 24/03/08,23:59:32,02,08,1, 11.9,1,1, 2.365, 10350.638, 444.490, 52926.545 24/03/08,23:59:32,03,08,1, 11.9,1,1, 2.365, 10350.668, 444.520, 52926.572 24/03/08,23:59:32,04,08,1, 11.9,1,1, 2.365, 10350.625, 444.508, 52926.432 24/03/08,23:59:32,05,08,1, 11.9,1,1, 2.365, 10350.664, 444.538, 52926.560 24/03/08,23:59:32,06,08,1, 11.9,1,1, 2.365, 10350.669, 444.523, 52926.459 24/03/08,23:59:32,07,08,1, 11.9,1,1, 2.365, 10350.638, 444.533, 52926.488 24/03/08,23:59:32,08,08,1, 11.9,1,1, 2.365, 10350.661, 444.512, 52926.513 24/03/08,23:59:32,09,08,1, 11.9,1,1, 2.365, 10350.633, 444.516, 52926.425 24/03/08,23:59:32,10,08,1, 11.9,1,1, 2.365, 10350.654, 444.511, 52926.432 24/03/08,23:59:32,11,08,1, 11.9,1,1, 2.365, 10350.626, 444.518, 52926.489 24/03/08,23:59:32,12,08,1, 11.9,1,1, 2.365, 10350.662, 444.500, 52926.462 24/03/08,23:59:32,13,08,1, 11.9,1,1, 2.365, 10350.643, 444.517, 52926.416 24/03/08,23:59:32,14,08,1, 11.9,1,1, 2.365, 10350.653, 444.526, 52926.464 24/03/08,23:59:32,15,08,1, 11.9,1,1, 2.365, 10350.656, 444.513, 52926.450 24/03/08,23:59:32,16,08,1, 11.9,1,1, 2.365, 10350.623, 444.522, 52926.421 24/03/08,23:59:32,17,08,1, 11.9,1,1, 2.365, 10350.636, 444.510, 52926.431 24/03/08,23:59:32,18,08,1, 11.9,1,1, 2.365, 10350.643, 444.530, 52926.467 24/03/08,23:59:32,19,08,1, 11.9,1,1, 2.365, 10350.619, 444.522, 52926.448 24/03/08,23:59:33,00,08,1, 11.9,1,1, 2.364, 10350.612, 444.522, 52926.448 24/03/08,23:59:33,01,08,1, 11.9,1,1, 2.364, 10350.600, 444.501, 52926.349 24/03/08,23:59:33,02,08,1, 11.9,1,1, 2.364, 10350.625, 444.510, 52926.409 24/03/08,23:59:33,03,08,1, 11.9,1,1, 2.364, 10350.593, 444.525, 52926.362 24/03/08,23:59:33,04,08,1, 11.9,1,1, 2.364, 10350.610, 444.516, 52926.364 24/03/08,23:59:33,05,08,1, 11.9,1,1, 2.364, 10350.611, 444.510, 52926.382 24/03/08,23:59:33,06,08,1, 11.9,1,1, 2.364, 10350.605, 444.504, 52926.352 24/03/08,23:59:33,07,08,1, 11.9,1,1, 2.364, 10350.610, 444.503, 52926.337 24/03/08,23:59:33,08,08,1, 11.9,1,1, 2.364, 10350.606, 444.515, 52926.352 24/03/08,23:59:33,09,08,1, 11.9,1,1, 2.364, 10350.577, 444.530, 52926.358 24/03/08,23:59:33,10,08,1, 11.9,1,1, 2.364, 10350.587, 444.501, 52926.304 24/03/08,23:59:33,11,08,1, 11.9,1,1, 2.364, 10350.583, 444.511, 52926.293 24/03/08,23:59:33,12,08,1, 11.9,1,1, 2.364, 10350.592, 444.491, 52926.260 24/03/08,23:59:33,13,08,1, 11.9,1,1, 2.364, 10350.561, 444.514, 52926.291 24/03/08,23:59:33,14,08,1, 11.9,1,1, 2.364, 10350.574, 444.497, 52926.247 24/03/08,23:59:33,15,08,1, 11.9,1,1, 2.364, 10350.562, 444.497, 52926.240 24/03/08,23:59:33,16,08,1, 11.9,1,1, 2.364, 10350.564, 444.484, 52926.239 24/03/08,23:59:33,17,08,1, 11.9,1,1, 2.364, 10350.556, 444.496, 52926.332 24/03/08,23:59:33,18,08,1, 11.9,1,1, 2.364, 10350.542, 444.483, 52926.266 24/03/08,23:59:33,19,08,1, 11.9,1,1, 2.364, 10350.549, 444.465, 52926.296 24/03/08,23:59:34,00,08,1, 11.9,1,1, 2.362, 10350.546, 444.465, 52926.296 24/03/08,23:59:34,01,08,1, 11.9,1,1, 2.362, 10350.524, 444.470, 52926.006 24/03/08,23:59:34,02,08,1, 11.9,1,1, 2.362, 10350.535, 444.457, 52926.221 24/03/08,23:59:34,03,08,1, 11.9,1,1, 2.362, 10350.494, 444.480, 52926.216 24/03/08,23:59:34,04,08,1, 11.9,1,1, 2.362, 10350.509, 444.475, 52926.159 24/03/08,23:59:34,05,08,1, 11.9,1,1, 2.362, 10350.497, 444.462, 52926.185 24/03/08,23:59:34,06,08,1, 11.9,1,1, 2.362, 10350.480, 444.455, 52926.219 24/03/08,23:59:34,07,08,1, 11.9,1,1, 2.362, 10350.468, 444.424, 52926.151 24/03/08,23:59:34,08,08,1, 11.9,1,1, 2.362, 10350.488, 444.447, 52926.188 24/03/08,23:59:34,09,08,1, 11.9,1,1, 2.362, 10350.473, 444.446, 52926.150 24/03/08,23:59:34,10,08,1, 11.9,1,1, 2.362, 10350.455, 444.459, 52926.140 24/03/08,23:59:34,11,08,1, 11.9,1,1, 2.362, 10350.461, 444.457, 52926.126 24/03/08,23:59:34,12,08,1, 11.9,1,1, 2.362, 10350.454, 444.440, 52926.181 24/03/08,23:59:34,13,08,1, 11.9,1,1, 2.362, 10350.427, 444.425, 52926.129 24/03/08,23:59:34,14,08,1, 11.9,1,1, 2.362, 10350.456, 444.427, 52926.091 24/03/08,23:59:34,15,08,1, 11.9,1,1, 2.362, 10350.433, 444.399, 52926.036 24/03/08,23:59:34,16,08,1, 11.9,1,1, 2.362, 10350.426, 444.413, 52926.079 24/03/08,23:59:34,17,08,1, 11.9,1,1, 2.362, 10350.427, 444.397, 52926.149 24/03/08,23:59:34,18,08,1, 11.9,1,1, 2.362, 10350.421, 444.382, 52926.106 24/03/08,23:59:34,19,08,1, 11.9,1,1, 2.362, 10350.399, 444.382, 52926.068 24/03/08,23:59:35,00,08,1, 11.9,1,1, 2.365, 10350.395, 444.382, 52926.068 24/03/08,23:59:35,01,08,1, 11.9,1,1, 2.365, 10350.391, 444.374, 52926.073 24/03/08,23:59:35,02,08,1, 11.9,1,1, 2.365, 10350.365, 444.362, 52926.029 24/03/08,23:59:35,03,08,1, 11.9,1,1, 2.365, 10350.393, 444.376, 52926.050 24/03/08,23:59:35,04,08,1, 11.9,1,1, 2.365, 10350.374, 444.372, 52926.024 24/03/08,23:59:35,05,08,1, 11.9,1,1, 2.365, 10350.355, 444.359, 52926.082 24/03/08,23:59:35,06,08,1, 11.9,1,1, 2.365, 10350.355, 444.339, 52926.001 24/03/08,23:59:35,07,08,1, 11.9,1,1, 2.365, 10350.367, 444.347, 52926.087 24/03/08,23:59:35,08,08,1, 11.9,1,1, 2.365, 10350.346, 444.324, 52926.010 24/03/08,23:59:35,09,08,1, 11.9,1,1, 2.365, 10350.346, 444.324, 52925.987 24/03/08,23:59:35,10,08,1, 11.9,1,1, 2.365, 10350.323, 444.318, 52925.967 24/03/08,23:59:35,11,08,1, 11.9,1,1, 2.365, 10350.330, 444.299, 52925.971 24/03/08,23:59:35,12,08,1, 11.9,1,1, 2.365, 10350.338, 444.296, 52926.019 24/03/08,23:59:35,13,08,1, 11.9,1,1, 2.365, 10350.324, 444.316, 52926.025 24/03/08,23:59:35,14,08,1, 11.9,1,1, 2.365, 10350.334, 444.305, 52925.925 24/03/08,23:59:35,15,08,1, 11.9,1,1, 2.365, 10350.324, 444.285, 52925.914 24/03/08,23:59:35,16,08,1, 11.9,1,1, 2.365, 10350.312, 444.254, 52925.872 24/03/08,23:59:35,17,08,1, 11.9,1,1, 2.365, 10350.298, 444.266, 52925.944 24/03/08,23:59:35,18,08,1, 11.9,1,1, 2.365, 10350.309, 444.270, 52925.923 24/03/08,23:59:35,19,08,1, 11.9,1,1, 2.365, 10350.285, 444.255, 52925.923 24/03/08,23:59:36,00,08,1, 11.9,1,1, 2.363, 10350.279, 444.255, 52925.923 24/03/08,23:59:36,01,08,1, 11.9,1,1, 2.363, 10350.312, 444.212, 52925.888 24/03/08,23:59:36,02,08,1, 11.9,1,1, 2.363, 10350.279, 444.225, 52925.886 24/03/08,23:59:36,03,08,1, 11.9,1,1, 2.363, 10350.266, 444.204, 52925.849 24/03/08,23:59:36,04,08,1, 11.9,1,1, 2.363, 10350.284, 444.220, 52925.938 24/03/08,23:59:36,05,08,1, 11.9,1,1, 2.363, 10350.283, 444.216, 52925.919 24/03/08,23:59:36,06,08,1, 11.9,1,1, 2.363, 10350.272, 444.210, 52925.880 24/03/08,23:59:36,07,08,1, 11.9,1,1, 2.363, 10350.256, 444.191, 52925.899 24/03/08,23:59:36,08,08,1, 11.9,1,1, 2.363, 10350.262, 444.192, 52925.799 24/03/08,23:59:36,09,08,1, 11.9,1,1, 2.363, 10350.257, 444.194, 52925.897 24/03/08,23:59:36,10,08,1, 11.9,1,1, 2.363, 10350.258, 444.164, 52925.820 24/03/08,23:59:36,11,08,1, 11.9,1,1, 2.363, 10350.265, 444.168, 52925.838 24/03/08,23:59:36,12,08,1, 11.9,1,1, 2.363, 10350.246, 444.167, 52925.819 24/03/08,23:59:36,13,08,1, 11.9,1,1, 2.363, 10350.245, 444.172, 52925.826 24/03/08,23:59:36,14,08,1, 11.9,1,1, 2.363, 10350.237, 444.156, 52925.774 24/03/08,23:59:36,15,08,1, 11.9,1,1, 2.363, 10350.256, 444.142, 52925.738 24/03/08,23:59:36,16,08,1, 11.9,1,1, 2.363, 10350.228, 444.141, 52925.803 24/03/08,23:59:36,17,08,1, 11.9,1,1, 2.363, 10350.260, 444.134, 52925.740 24/03/08,23:59:36,18,08,1, 11.9,1,1, 2.363, 10350.250, 444.138, 52925.733 24/03/08,23:59:36,19,08,1, 11.9,1,1, 2.363, 10350.221, 444.120, 52925.749 24/03/08,23:59:37,00,08,1, 11.9,1,1, 2.363, 10350.220, 444.120, 52925.749 24/03/08,23:59:37,01,08,1, 11.9,1,1, 2.363, 10350.218, 444.100, 52925.731 24/03/08,23:59:37,02,08,1, 11.9,1,1, 2.363, 10350.204, 444.087, 52925.744 24/03/08,23:59:37,03,08,1, 11.9,1,1, 2.363, 10350.183, 444.063, 52925.750 24/03/08,23:59:37,04,08,1, 11.9,1,1, 2.363, 10350.212, 444.081, 52925.718 24/03/08,23:59:37,05,08,1, 11.9,1,1, 2.363, 10350.182, 444.071, 52925.707 24/03/08,23:59:37,06,08,1, 11.9,1,1, 2.363, 10350.206, 444.061, 52925.685 24/03/08,23:59:37,07,08,1, 11.9,1,1, 2.363, 10350.192, 444.063, 52925.702 24/03/08,23:59:37,08,08,1, 11.9,1,1, 2.363, 10350.186, 444.052, 52925.644 24/03/08,23:59:37,09,08,1, 11.9,1,1, 2.363, 10350.175, 444.062, 52925.660 24/03/08,23:59:37,10,08,1, 11.9,1,1, 2.363, 10350.180, 444.038, 52925.655 24/03/08,23:59:37,11,08,1, 11.9,1,1, 2.363, 10350.175, 444.036, 52925.612 24/03/08,23:59:37,12,08,1, 11.9,1,1, 2.363, 10350.160, 444.027, 52925.601 24/03/08,23:59:37,13,08,1, 11.9,1,1, 2.363, 10350.173, 444.005, 52925.681 24/03/08,23:59:37,14,08,1, 11.9,1,1, 2.363, 10350.149, 444.015, 52925.601 24/03/08,23:59:37,15,08,1, 11.9,1,1, 2.363, 10350.126, 444.009, 52925.603 24/03/08,23:59:37,16,08,1, 11.9,1,1, 2.363, 10350.158, 443.989, 52925.557 24/03/08,23:59:37,17,08,1, 11.9,1,1, 2.363, 10350.129, 444.001, 52925.553 24/03/08,23:59:37,18,08,1, 11.9,1,1, 2.363, 10350.136, 443.996, 52925.563 24/03/08,23:59:37,19,08,1, 11.9,1,1, 2.363, 10350.127, 444.002, 52925.584 24/03/08,23:59:38,00,08,1, 11.9,1,1, 2.363, 10350.120, 444.002, 52925.584 24/03/08,23:59:38,01,08,1, 11.9,1,1, 2.363, 10350.124, 443.989, 52925.555 24/03/08,23:59:38,02,08,1, 11.9,1,1, 2.363, 10350.102, 443.985, 52925.612 24/03/08,23:59:38,03,08,1, 11.9,1,1, 2.363, 10350.091, 443.958, 52925.474 24/03/08,23:59:38,04,08,1, 11.9,1,1, 2.363, 10350.097, 443.968, 52925.545 24/03/08,23:59:38,05,08,1, 11.9,1,1, 2.363, 10350.111, 443.962, 52925.488 24/03/08,23:59:38,06,08,1, 11.9,1,1, 2.363, 10350.080, 443.953, 52925.521 24/03/08,23:59:38,07,08,1, 11.9,1,1, 2.363, 10350.089, 443.946, 52925.508 24/03/08,23:59:38,08,08,1, 11.9,1,1, 2.363, 10350.073, 443.938, 52925.520 24/03/08,23:59:38,09,08,1, 11.9,1,1, 2.363, 10350.063, 443.923, 52925.516 24/03/08,23:59:38,10,08,1, 11.9,1,1, 2.363, 10350.064, 443.908, 52925.486 24/03/08,23:59:38,11,08,1, 11.9,1,1, 2.363, 10350.095, 443.920, 52925.546 24/03/08,23:59:38,12,08,1, 11.9,1,1, 2.363, 10350.051, 443.907, 52925.456 24/03/08,23:59:38,13,08,1, 11.9,1,1, 2.363, 10350.027, 443.896, 52925.436 24/03/08,23:59:38,14,08,1, 11.9,1,1, 2.363, 10350.040, 443.895, 52925.498 24/03/08,23:59:38,15,08,1, 11.9,1,1, 2.363, 10350.023, 443.867, 52925.379 24/03/08,23:59:38,16,08,1, 11.9,1,1, 2.363, 10350.030, 443.873, 52925.389 24/03/08,23:59:38,17,08,1, 11.9,1,1, 2.363, 10350.029, 443.880, 52925.401 24/03/08,23:59:38,18,08,1, 11.9,1,1, 2.363, 10350.046, 443.867, 52925.360 24/03/08,23:59:38,19,08,1, 11.9,1,1, 2.363, 10350.038, 443.889, 52925.431 24/03/08,23:59:39,00,08,1, 11.9,1,1, 2.364, 10350.037, 443.889, 52925.431 24/03/08,23:59:39,01,08,1, 11.9,1,1, 2.364, 10350.009, 443.853, 52925.416 24/03/08,23:59:39,02,08,1, 11.9,1,1, 2.364, 10349.995, 443.861, 52925.438 24/03/08,23:59:39,03,08,1, 11.9,1,1, 2.364, 10349.991, 443.816, 52925.310 24/03/08,23:59:39,04,08,1, 11.9,1,1, 2.364, 10349.961, 443.842, 52925.558 24/03/08,23:59:39,05,08,1, 11.9,1,1, 2.364, 10350.004, 443.818, 52925.325 24/03/08,23:59:39,06,08,1, 11.9,1,1, 2.364, 10349.976, 443.808, 52925.275 24/03/08,23:59:39,07,08,1, 11.9,1,1, 2.364, 10349.992, 443.789, 52925.291 24/03/08,23:59:39,08,08,1, 11.9,1,1, 2.364, 10349.977, 443.805, 52925.296 24/03/08,23:59:39,09,08,1, 11.9,1,1, 2.364, 10349.974, 443.776, 52925.312 24/03/08,23:59:39,10,08,1, 11.9,1,1, 2.364, 10349.966, 443.770, 52925.236 24/03/08,23:59:39,11,08,1, 11.9,1,1, 2.364, 10349.968, 443.768, 52925.345 24/03/08,23:59:39,12,08,1, 11.9,1,1, 2.364, 10349.951, 443.772, 52925.323 24/03/08,23:59:39,13,08,1, 11.9,1,1, 2.364, 10349.939, 443.743, 52925.260 24/03/08,23:59:39,14,08,1, 11.9,1,1, 2.364, 10349.937, 443.744, 52925.289 24/03/08,23:59:39,15,08,1, 11.9,1,1, 2.364, 10349.934, 443.760, 52925.174 24/03/08,23:59:39,16,08,1, 11.9,1,1, 2.364, 10349.912, 443.721, 52925.306 24/03/08,23:59:39,17,08,1, 11.9,1,1, 2.364, 10349.932, 443.728, 52925.203 24/03/08,23:59:39,18,08,1, 11.9,1,1, 2.364, 10349.932, 443.710, 52925.162 24/03/08,23:59:39,19,08,1, 11.9,1,1, 2.364, 10349.883, 443.744, 52925.258 24/03/08,23:59:40,00,08,1, 11.9,1,1, 2.360, 10349.878, 443.744, 52925.258 24/03/08,23:59:40,01,08,1, 11.9,1,1, 2.360, 10349.911, 443.695, 52925.211 24/03/08,23:59:40,02,08,1, 11.9,1,1, 2.360, 10349.915, 443.683, 52925.169 24/03/08,23:59:40,03,08,1, 11.9,1,1, 2.360, 10349.886, 443.664, 52925.148 24/03/08,23:59:40,04,08,1, 11.9,1,1, 2.360, 10349.898, 443.636, 52925.103 24/03/08,23:59:40,05,08,1, 11.9,1,1, 2.360, 10349.894, 443.674, 52925.165 24/03/08,23:59:40,06,08,1, 11.9,1,1, 2.360, 10349.883, 443.634, 52925.169 24/03/08,23:59:40,07,08,1, 11.9,1,1, 2.360, 10349.875, 443.633, 52925.161 24/03/08,23:59:40,08,08,1, 11.9,1,1, 2.360, 10349.884, 443.645, 52925.157 24/03/08,23:59:40,09,08,1, 11.9,1,1, 2.360, 10349.850, 443.628, 52925.138 24/03/08,23:59:40,10,08,1, 11.9,1,1, 2.360, 10349.845, 443.595, 52925.136 24/03/08,23:59:40,11,08,1, 11.9,1,1, 2.360, 10349.868, 443.591, 52925.113 24/03/08,23:59:40,12,08,1, 11.9,1,1, 2.360, 10349.850, 443.589, 52925.111 24/03/08,23:59:40,13,08,1, 11.9,1,1, 2.360, 10349.827, 443.578, 52925.059 24/03/08,23:59:40,14,08,1, 11.9,1,1, 2.360, 10349.830, 443.571, 52925.134 24/03/08,23:59:40,15,08,1, 11.9,1,1, 2.360, 10349.842, 443.562, 52925.102 24/03/08,23:59:40,16,08,1, 11.9,1,1, 2.360, 10349.830, 443.556, 52925.083 24/03/08,23:59:40,17,08,1, 11.9,1,1, 2.360, 10349.817, 443.562, 52925.108 24/03/08,23:59:40,18,08,1, 11.9,1,1, 2.360, 10349.807, 443.542, 52925.059 24/03/08,23:59:40,19,08,1, 11.9,1,1, 2.360, 10349.805, 443.540, 52925.047 24/03/08,23:59:41,00,08,1, 11.9,1,1, 2.362, 10349.803, 443.540, 52925.047 24/03/08,23:59:41,01,08,1, 11.9,1,1, 2.362, 10349.806, 443.527, 52924.994 24/03/08,23:59:41,02,08,1, 11.9,1,1, 2.362, 10349.765, 443.518, 52925.050 24/03/08,23:59:41,03,08,1, 11.9,1,1, 2.362, 10349.772, 443.494, 52925.020 24/03/08,23:59:41,04,08,1, 11.9,1,1, 2.362, 10349.791, 443.499, 52924.947 24/03/08,23:59:41,05,08,1, 11.9,1,1, 2.362, 10349.773, 443.484, 52924.993 24/03/08,23:59:41,06,08,1, 11.9,1,1, 2.362, 10349.769, 443.480, 52924.970 24/03/08,23:59:41,07,08,1, 11.9,1,1, 2.362, 10349.784, 443.479, 52924.945 24/03/08,23:59:41,08,08,1, 11.9,1,1, 2.362, 10349.782, 443.455, 52924.920 24/03/08,23:59:41,09,08,1, 11.9,1,1, 2.362, 10349.762, 443.451, 52924.969 24/03/08,23:59:41,10,08,1, 11.9,1,1, 2.362, 10349.755, 443.478, 52924.995 24/03/08,23:59:41,11,08,1, 11.9,1,1, 2.362, 10349.764, 443.427, 52924.884 24/03/08,23:59:41,12,08,1, 11.9,1,1, 2.362, 10349.756, 443.424, 52924.951 24/03/08,23:59:41,13,08,1, 11.9,1,1, 2.362, 10349.744, 443.395, 52924.874 24/03/08,23:59:41,14,08,1, 11.9,1,1, 2.362, 10349.749, 443.424, 52924.902 24/03/08,23:59:41,15,08,1, 11.9,1,1, 2.362, 10349.761, 443.406, 52924.918 24/03/08,23:59:41,16,08,1, 11.9,1,1, 2.362, 10349.723, 443.356, 52924.854 24/03/08,23:59:41,17,08,1, 11.9,1,1, 2.362, 10349.748, 443.388, 52924.926 24/03/08,23:59:41,18,08,1, 11.9,1,1, 2.362, 10349.736, 443.398, 52924.893 24/03/08,23:59:41,19,08,1, 11.9,1,1, 2.362, 10349.735, 443.359, 52924.745 24/03/08,23:59:42,00,08,1, 11.9,1,1, 2.362, 10349.728, 443.359, 52924.745 24/03/08,23:59:42,01,08,1, 11.9,1,1, 2.362, 10349.715, 443.341, 52924.891 24/03/08,23:59:42,02,08,1, 11.9,1,1, 2.362, 10349.708, 443.329, 52924.826 24/03/08,23:59:42,03,08,1, 11.9,1,1, 2.362, 10349.708, 443.339, 52924.837 24/03/08,23:59:42,04,08,1, 11.9,1,1, 2.362, 10349.725, 443.320, 52924.823 24/03/08,23:59:42,05,08,1, 11.9,1,1, 2.362, 10349.720, 443.283, 52924.818 24/03/08,23:59:42,06,08,1, 11.9,1,1, 2.362, 10349.665, 443.293, 52924.805 24/03/08,23:59:42,07,08,1, 11.9,1,1, 2.362, 10349.685, 443.262, 52924.780 24/03/08,23:59:42,08,08,1, 11.9,1,1, 2.362, 10349.700, 443.286, 52924.805 24/03/08,23:59:42,09,08,1, 11.9,1,1, 2.362, 10349.668, 443.269, 52924.764 24/03/08,23:59:42,10,08,1, 11.9,1,1, 2.362, 10349.680, 443.232, 52924.763 24/03/08,23:59:42,11,08,1, 11.9,1,1, 2.362, 10349.693, 443.250, 52924.760 24/03/08,23:59:42,12,08,1, 11.9,1,1, 2.362, 10349.691, 443.217, 52924.752 24/03/08,23:59:42,13,08,1, 11.9,1,1, 2.362, 10349.675, 443.221, 52924.758 24/03/08,23:59:42,14,08,1, 11.9,1,1, 2.362, 10349.668, 443.206, 52924.760 24/03/08,23:59:42,15,08,1, 11.9,1,1, 2.362, 10349.663, 443.214, 52924.700 24/03/08,23:59:42,16,08,1, 11.9,1,1, 2.362, 10349.649, 443.226, 52924.694 24/03/08,23:59:42,17,08,1, 11.9,1,1, 2.362, 10349.657, 443.197, 52924.695 24/03/08,23:59:42,18,08,1, 11.9,1,1, 2.362, 10349.622, 443.191, 52924.673 24/03/08,23:59:42,19,08,1, 11.9,1,1, 2.362, 10349.642, 443.157, 52924.682 24/03/08,23:59:43,00,08,1, 11.8,1,1, 2.360, 10349.636, 443.157, 52924.682 24/03/08,23:59:43,01,08,1, 11.8,1,1, 2.360, 10349.632, 443.146, 52924.617 24/03/08,23:59:43,02,08,1, 11.8,1,1, 2.360, 10349.599, 443.156, 52924.691 24/03/08,23:59:43,03,08,1, 11.8,1,1, 2.360, 10349.587, 443.132, 52924.646 24/03/08,23:59:43,04,08,1, 11.8,1,1, 2.360, 10349.576, 443.144, 52924.647 24/03/08,23:59:43,05,08,1, 11.8,1,1, 2.360, 10349.573, 443.146, 52924.639 24/03/08,23:59:43,06,08,1, 11.8,1,1, 2.360, 10349.576, 443.118, 52924.588 24/03/08,23:59:43,07,08,1, 11.8,1,1, 2.360, 10349.583, 443.121, 52924.593 24/03/08,23:59:43,08,08,1, 11.8,1,1, 2.360, 10349.569, 443.137, 52924.605 24/03/08,23:59:43,09,08,1, 11.8,1,1, 2.360, 10349.553, 443.099, 52924.529 24/03/08,23:59:43,10,08,1, 11.8,1,1, 2.360, 10349.546, 443.070, 52924.590 24/03/08,23:59:43,11,08,1, 11.8,1,1, 2.360, 10349.550, 443.067, 52924.533 24/03/08,23:59:43,12,08,1, 11.8,1,1, 2.360, 10349.534, 443.064, 52924.593 24/03/08,23:59:43,13,08,1, 11.8,1,1, 2.360, 10349.516, 443.054, 52924.548 24/03/08,23:59:43,14,08,1, 11.8,1,1, 2.360, 10349.497, 443.068, 52924.493 24/03/08,23:59:43,15,08,1, 11.8,1,1, 2.360, 10349.502, 443.038, 52924.516 24/03/08,23:59:43,16,08,1, 11.8,1,1, 2.360, 10349.476, 443.030, 52924.494 24/03/08,23:59:43,17,08,1, 11.8,1,1, 2.360, 10349.471, 443.010, 52924.536 24/03/08,23:59:43,18,08,1, 11.8,1,1, 2.360, 10349.476, 443.014, 52924.561 24/03/08,23:59:43,19,08,1, 11.8,1,1, 2.360, 10349.458, 442.985, 52924.461 24/03/08,23:59:44,00,08,1, 11.9,1,1, 2.358, 10349.452, 442.985, 52924.461 24/03/08,23:59:44,01,08,1, 11.9,1,1, 2.358, 10349.475, 442.963, 52924.474 24/03/08,23:59:44,02,08,1, 11.9,1,1, 2.358, 10349.483, 442.973, 52924.455 24/03/08,23:59:44,03,08,1, 11.9,1,1, 2.358, 10349.432, 442.953, 52924.514 24/03/08,23:59:44,04,08,1, 11.9,1,1, 2.358, 10349.435, 442.974, 52924.458 24/03/08,23:59:44,05,08,1, 11.9,1,1, 2.358, 10349.431, 442.944, 52924.446 24/03/08,23:59:44,06,08,1, 11.9,1,1, 2.358, 10349.418, 442.933, 52924.450 24/03/08,23:59:44,07,08,1, 11.9,1,1, 2.358, 10349.414, 442.936, 52924.428 24/03/08,23:59:44,08,08,1, 11.9,1,1, 2.358, 10349.413, 442.901, 52924.441 24/03/08,23:59:44,09,08,1, 11.9,1,1, 2.358, 10349.382, 442.920, 52924.441 24/03/08,23:59:44,10,08,1, 11.9,1,1, 2.358, 10349.375, 442.858, 52924.408 24/03/08,23:59:44,11,08,1, 11.9,1,1, 2.358, 10349.375, 442.878, 52924.401 24/03/08,23:59:44,12,08,1, 11.9,1,1, 2.358, 10349.349, 442.874, 52924.399 24/03/08,23:59:44,13,08,1, 11.9,1,1, 2.358, 10349.351, 442.845, 52924.381 24/03/08,23:59:44,14,08,1, 11.9,1,1, 2.358, 10349.375, 442.817, 52924.281 24/03/08,23:59:44,15,08,1, 11.9,1,1, 2.358, 10349.337, 442.841, 52924.349 24/03/08,23:59:44,16,08,1, 11.9,1,1, 2.358, 10349.327, 442.828, 52924.332 24/03/08,23:59:44,17,08,1, 11.9,1,1, 2.358, 10349.296, 442.827, 52924.340 24/03/08,23:59:44,18,08,1, 11.9,1,1, 2.358, 10349.286, 442.833, 52924.354 24/03/08,23:59:44,19,08,1, 11.9,1,1, 2.358, 10349.283, 442.801, 52924.356 24/03/08,23:59:45,00,08,1, 11.9,1,1, 2.362, 10349.277, 442.801, 52924.356 24/03/08,23:59:45,01,08,1, 11.9,1,1, 2.362, 10349.260, 442.776, 52924.293 24/03/08,23:59:45,02,08,1, 11.9,1,1, 2.362, 10349.272, 442.766, 52924.332 24/03/08,23:59:45,03,08,1, 11.9,1,1, 2.362, 10349.247, 442.774, 52924.322 24/03/08,23:59:45,04,08,1, 11.9,1,1, 2.362, 10349.241, 442.736, 52924.311 24/03/08,23:59:45,05,08,1, 11.9,1,1, 2.362, 10349.205, 442.744, 52924.285 24/03/08,23:59:45,06,08,1, 11.9,1,1, 2.362, 10349.219, 442.687, 52924.266 24/03/08,23:59:45,07,08,1, 11.9,1,1, 2.362, 10349.186, 442.697, 52924.248 24/03/08,23:59:45,08,08,1, 11.9,1,1, 2.362, 10349.174, 442.695, 52924.238 24/03/08,23:59:45,09,08,1, 11.9,1,1, 2.362, 10349.161, 442.691, 52924.245 24/03/08,23:59:45,10,08,1, 11.9,1,1, 2.362, 10349.171, 442.678, 52924.222 24/03/08,23:59:45,11,08,1, 11.9,1,1, 2.362, 10349.158, 442.664, 52924.244 24/03/08,23:59:45,12,08,1, 11.9,1,1, 2.362, 10349.149, 442.674, 52924.232 24/03/08,23:59:45,13,08,1, 11.9,1,1, 2.362, 10349.127, 442.671, 52924.236 24/03/08,23:59:45,14,08,1, 11.9,1,1, 2.362, 10349.116, 442.644, 52924.214 24/03/08,23:59:45,15,08,1, 11.9,1,1, 2.362, 10349.107, 442.630, 52924.205 24/03/08,23:59:45,16,08,1, 11.9,1,1, 2.362, 10349.068, 442.615, 52924.156 24/03/08,23:59:45,17,08,1, 11.9,1,1, 2.362, 10349.054, 442.626, 52924.202 24/03/08,23:59:45,18,08,1, 11.9,1,1, 2.362, 10349.088, 442.616, 52924.202 24/03/08,23:59:45,19,08,1, 11.9,1,1, 2.362, 10349.053, 442.608, 52924.151 24/03/08,23:59:46,00,08,1, 12.0,1,1, 2.361, 10349.052, 442.608, 52924.151 24/03/08,23:59:46,01,08,1, 12.0,1,1, 2.361, 10349.037, 442.574, 52924.149 24/03/08,23:59:46,02,08,1, 12.0,1,1, 2.361, 10349.032, 442.573, 52924.166 24/03/08,23:59:46,03,08,1, 12.0,1,1, 2.361, 10349.008, 442.556, 52924.181 24/03/08,23:59:46,04,08,1, 12.0,1,1, 2.361, 10349.013, 442.543, 52924.168 24/03/08,23:59:46,05,08,1, 12.0,1,1, 2.361, 10348.988, 442.538, 52924.142 24/03/08,23:59:46,06,08,1, 12.0,1,1, 2.361, 10348.987, 442.524, 52924.173 24/03/08,23:59:46,07,08,1, 12.0,1,1, 2.361, 10348.988, 442.518, 52924.135 24/03/08,23:59:46,08,08,1, 12.0,1,1, 2.361, 10348.992, 442.493, 52924.125 24/03/08,23:59:46,09,08,1, 12.0,1,1, 2.361, 10348.967, 442.487, 52924.103 24/03/08,23:59:46,10,08,1, 12.0,1,1, 2.361, 10348.971, 442.484, 52924.108 24/03/08,23:59:46,11,08,1, 12.0,1,1, 2.361, 10348.978, 442.494, 52924.137 24/03/08,23:59:46,12,08,1, 12.0,1,1, 2.361, 10348.945, 442.430, 52924.089 24/03/08,23:59:46,13,08,1, 12.0,1,1, 2.361, 10348.989, 442.463, 52924.087 24/03/08,23:59:46,14,08,1, 12.0,1,1, 2.361, 10348.939, 442.461, 52924.095 24/03/08,23:59:46,15,08,1, 12.0,1,1, 2.361, 10348.950, 442.448, 52924.097 24/03/08,23:59:46,16,08,1, 12.0,1,1, 2.361, 10348.929, 442.452, 52924.088 24/03/08,23:59:46,17,08,1, 12.0,1,1, 2.361, 10348.938, 442.443, 52924.083 24/03/08,23:59:46,18,08,1, 12.0,1,1, 2.361, 10348.906, 442.420, 52924.058 24/03/08,23:59:46,19,08,1, 12.0,1,1, 2.361, 10348.888, 442.415, 52924.098 24/03/08,23:59:47,00,08,1, 11.9,1,1, 2.365, 10348.885, 442.415, 52924.098 24/03/08,23:59:47,01,08,1, 11.9,1,1, 2.365, 10348.901, 442.421, 52924.051 24/03/08,23:59:47,02,08,1, 11.9,1,1, 2.365, 10348.905, 442.403, 52924.064 24/03/08,23:59:47,03,08,1, 11.9,1,1, 2.365, 10348.900, 442.398, 52924.097 24/03/08,23:59:47,04,08,1, 11.9,1,1, 2.365, 10348.900, 442.381, 52923.999 24/03/08,23:59:47,05,08,1, 11.9,1,1, 2.365, 10348.884, 442.362, 52924.017 24/03/08,23:59:47,06,08,1, 11.9,1,1, 2.365, 10348.868, 442.356, 52923.988 24/03/08,23:59:47,07,08,1, 11.9,1,1, 2.365, 10348.873, 442.339, 52924.018 24/03/08,23:59:47,08,08,1, 11.9,1,1, 2.365, 10348.846, 442.367, 52924.055 24/03/08,23:59:47,09,08,1, 11.9,1,1, 2.365, 10348.878, 442.355, 52923.931 24/03/08,23:59:47,10,08,1, 11.9,1,1, 2.365, 10348.867, 442.322, 52924.036 24/03/08,23:59:47,11,08,1, 11.9,1,1, 2.365, 10348.864, 442.329, 52923.913 24/03/08,23:59:47,12,08,1, 11.9,1,1, 2.365, 10348.846, 442.334, 52924.013 24/03/08,23:59:47,13,08,1, 11.9,1,1, 2.365, 10348.851, 442.348, 52923.959 24/03/08,23:59:47,14,08,1, 11.9,1,1, 2.365, 10348.823, 442.317, 52923.884 24/03/08,23:59:47,15,08,1, 11.9,1,1, 2.365, 10348.819, 442.328, 52924.061 24/03/08,23:59:47,16,08,1, 11.9,1,1, 2.365, 10348.860, 442.311, 52923.899 24/03/08,23:59:47,17,08,1, 11.9,1,1, 2.365, 10348.814, 442.308, 52923.892 24/03/08,23:59:47,18,08,1, 11.9,1,1, 2.365, 10348.856, 442.287, 52923.968 24/03/08,23:59:47,19,08,1, 11.9,1,1, 2.365, 10348.845, 442.270, 52923.915 24/03/08,23:59:48,00,08,1, 11.9,1,1, 2.364, 10348.843, 442.270, 52923.915 24/03/08,23:59:48,01,08,1, 11.9,1,1, 2.364, 10348.797, 442.278, 52923.877 24/03/08,23:59:48,02,08,1, 11.9,1,1, 2.364, 10348.822, 442.282, 52923.883 24/03/08,23:59:48,03,08,1, 11.9,1,1, 2.364, 10348.827, 442.287, 52923.886 24/03/08,23:59:48,04,08,1, 11.9,1,1, 2.364, 10348.834, 442.274, 52923.882 24/03/08,23:59:48,05,08,1, 11.9,1,1, 2.364, 10348.839, 442.277, 52923.867 24/03/08,23:59:48,06,08,1, 11.9,1,1, 2.364, 10348.821, 442.236, 52923.846 24/03/08,23:59:48,07,08,1, 11.9,1,1, 2.364, 10348.832, 442.233, 52923.863 24/03/08,23:59:48,08,08,1, 11.9,1,1, 2.364, 10348.833, 442.239, 52923.865 24/03/08,23:59:48,09,08,1, 11.9,1,1, 2.364, 10348.829, 442.222, 52923.870 24/03/08,23:59:48,10,08,1, 11.9,1,1, 2.364, 10348.828, 442.226, 52923.833 24/03/08,23:59:48,11,08,1, 11.9,1,1, 2.364, 10348.845, 442.217, 52923.825 24/03/08,23:59:48,12,08,1, 11.9,1,1, 2.364, 10348.822, 442.232, 52923.836 24/03/08,23:59:48,13,08,1, 11.9,1,1, 2.364, 10348.809, 442.215, 52923.774 24/03/08,23:59:48,14,08,1, 11.9,1,1, 2.364, 10348.856, 442.226, 52923.811 24/03/08,23:59:48,15,08,1, 11.9,1,1, 2.364, 10348.793, 442.216, 52923.983 24/03/08,23:59:48,16,08,1, 11.9,1,1, 2.364, 10348.821, 442.199, 52923.834 24/03/08,23:59:48,17,08,1, 11.9,1,1, 2.364, 10348.821, 442.202, 52923.759 24/03/08,23:59:48,18,08,1, 11.9,1,1, 2.364, 10348.845, 442.190, 52923.688 24/03/08,23:59:48,19,08,1, 11.9,1,1, 2.364, 10348.810, 442.192, 52923.756 24/03/08,23:59:49,00,08,1, 11.9,1,1, 2.364, 10348.802, 442.192, 52923.756 24/03/08,23:59:49,01,08,1, 11.9,1,1, 2.364, 10348.812, 442.193, 52923.759 24/03/08,23:59:49,02,08,1, 11.9,1,1, 2.364, 10348.831, 442.164, 52923.685 24/03/08,23:59:49,03,08,1, 11.9,1,1, 2.364, 10348.832, 442.163, 52923.668 24/03/08,23:59:49,04,08,1, 11.9,1,1, 2.364, 10348.810, 442.179, 52923.685 24/03/08,23:59:49,05,08,1, 11.9,1,1, 2.364, 10348.796, 442.172, 52923.715 24/03/08,23:59:49,06,08,1, 11.9,1,1, 2.364, 10348.807, 442.169, 52923.715 24/03/08,23:59:49,07,08,1, 11.9,1,1, 2.364, 10348.813, 442.149, 52923.700 24/03/08,23:59:49,08,08,1, 11.9,1,1, 2.364, 10348.825, 442.119, 52923.714 24/03/08,23:59:49,09,08,1, 11.9,1,1, 2.364, 10348.807, 442.123, 52923.723 24/03/08,23:59:49,10,08,1, 11.9,1,1, 2.364, 10348.822, 442.153, 52923.702 24/03/08,23:59:49,11,08,1, 11.9,1,1, 2.364, 10348.810, 442.117, 52923.670 24/03/08,23:59:49,12,08,1, 11.9,1,1, 2.364, 10348.825, 442.113, 52923.675 24/03/08,23:59:49,13,08,1, 11.9,1,1, 2.364, 10348.814, 442.099, 52923.678 24/03/08,23:59:49,14,08,1, 11.9,1,1, 2.364, 10348.820, 442.112, 52923.653 24/03/08,23:59:49,15,08,1, 11.9,1,1, 2.364, 10348.824, 442.103, 52923.663 24/03/08,23:59:49,16,08,1, 11.9,1,1, 2.364, 10348.826, 442.092, 52923.661 24/03/08,23:59:49,17,08,1, 11.9,1,1, 2.364, 10348.798, 442.125, 52923.640 24/03/08,23:59:49,18,08,1, 11.9,1,1, 2.364, 10348.832, 442.090, 52923.649 24/03/08,23:59:49,19,08,1, 11.9,1,1, 2.364, 10348.846, 442.089, 52923.643 24/03/08,23:59:50,00,08,1, 11.9,1,1, 2.362, 10348.843, 442.089, 52923.643 24/03/08,23:59:50,01,08,1, 11.9,1,1, 2.362, 10348.804, 442.086, 52923.612 24/03/08,23:59:50,02,08,1, 11.9,1,1, 2.362, 10348.816, 442.069, 52923.621 24/03/08,23:59:50,03,08,1, 11.9,1,1, 2.362, 10348.796, 442.055, 52923.596 24/03/08,23:59:50,04,08,1, 11.9,1,1, 2.362, 10348.818, 442.045, 52923.597 24/03/08,23:59:50,05,08,1, 11.9,1,1, 2.362, 10348.815, 442.069, 52923.577 24/03/08,23:59:50,06,08,1, 11.9,1,1, 2.362, 10348.820, 442.047, 52923.548 24/03/08,23:59:50,07,08,1, 11.9,1,1, 2.362, 10348.809, 442.045, 52923.559 24/03/08,23:59:50,08,08,1, 11.9,1,1, 2.362, 10348.844, 442.051, 52923.608 24/03/08,23:59:50,09,08,1, 11.9,1,1, 2.362, 10348.832, 442.074, 52923.584 24/03/08,23:59:50,10,08,1, 11.9,1,1, 2.362, 10348.846, 442.048, 52923.531 24/03/08,23:59:50,11,08,1, 11.9,1,1, 2.362, 10348.817, 442.032, 52923.614 24/03/08,23:59:50,12,08,1, 11.9,1,1, 2.362, 10348.820, 442.031, 52923.524 24/03/08,23:59:50,13,08,1, 11.9,1,1, 2.362, 10348.843, 442.018, 52923.533 24/03/08,23:59:50,14,08,1, 11.9,1,1, 2.362, 10348.826, 442.006, 52923.548 24/03/08,23:59:50,15,08,1, 11.9,1,1, 2.362, 10348.811, 442.021, 52923.533 24/03/08,23:59:50,16,08,1, 11.9,1,1, 2.362, 10348.798, 441.996, 52923.539 24/03/08,23:59:50,17,08,1, 11.9,1,1, 2.362, 10348.833, 442.018, 52923.512 24/03/08,23:59:50,18,08,1, 11.9,1,1, 2.362, 10348.819, 441.993, 52923.521 24/03/08,23:59:50,19,08,1, 11.9,1,1, 2.362, 10348.817, 441.972, 52923.447 24/03/08,23:59:51,00,08,1, 11.9,1,1, 2.363, 10348.810, 441.972, 52923.447 24/03/08,23:59:51,01,08,1, 11.9,1,1, 2.363, 10348.795, 441.975, 52923.426 24/03/08,23:59:51,02,08,1, 11.9,1,1, 2.363, 10348.849, 441.980, 52923.448 24/03/08,23:59:51,03,08,1, 11.9,1,1, 2.363, 10348.818, 441.992, 52923.438 24/03/08,23:59:51,04,08,1, 11.9,1,1, 2.363, 10348.840, 441.953, 52923.444 24/03/08,23:59:51,05,08,1, 11.9,1,1, 2.363, 10348.844, 441.956, 52923.427 24/03/08,23:59:51,06,08,1, 11.9,1,1, 2.363, 10348.814, 441.957, 52923.423 24/03/08,23:59:51,07,08,1, 11.9,1,1, 2.363, 10348.829, 441.922, 52923.460 24/03/08,23:59:51,08,08,1, 11.9,1,1, 2.363, 10348.804, 441.939, 52923.396 24/03/08,23:59:51,09,08,1, 11.9,1,1, 2.363, 10348.813, 441.935, 52923.413 24/03/08,23:59:51,10,08,1, 11.9,1,1, 2.363, 10348.812, 441.906, 52923.412 24/03/08,23:59:51,11,08,1, 11.9,1,1, 2.363, 10348.833, 441.922, 52923.426 24/03/08,23:59:51,12,08,1, 11.9,1,1, 2.363, 10348.828, 441.903, 52923.400 24/03/08,23:59:51,13,08,1, 11.9,1,1, 2.363, 10348.817, 441.899, 52923.394 24/03/08,23:59:51,14,08,1, 11.9,1,1, 2.363, 10348.831, 441.909, 52923.391 24/03/08,23:59:51,15,08,1, 11.9,1,1, 2.363, 10348.829, 441.869, 52923.363 24/03/08,23:59:51,16,08,1, 11.9,1,1, 2.363, 10348.810, 441.893, 52923.375 24/03/08,23:59:51,17,08,1, 11.9,1,1, 2.363, 10348.829, 441.889, 52923.369 24/03/08,23:59:51,18,08,1, 11.9,1,1, 2.363, 10348.834, 441.883, 52923.366 24/03/08,23:59:51,19,08,1, 11.9,1,1, 2.363, 10348.834, 441.857, 52923.367 24/03/08,23:59:52,00,08,1, 11.9,1,1, 2.361, 10348.827, 441.857, 52923.367 24/03/08,23:59:52,01,08,1, 11.9,1,1, 2.361, 10348.839, 441.844, 52923.326 24/03/08,23:59:52,02,08,1, 11.9,1,1, 2.361, 10348.833, 441.846, 52923.330 24/03/08,23:59:52,03,08,1, 11.9,1,1, 2.361, 10348.839, 441.827, 52923.342 24/03/08,23:59:52,04,08,1, 11.9,1,1, 2.361, 10348.841, 441.825, 52923.377 24/03/08,23:59:52,05,08,1, 11.9,1,1, 2.361, 10348.822, 441.814, 52923.311 24/03/08,23:59:52,06,08,1, 11.9,1,1, 2.361, 10348.828, 441.835, 52923.335 24/03/08,23:59:52,07,08,1, 11.9,1,1, 2.361, 10348.844, 441.822, 52923.335 24/03/08,23:59:52,08,08,1, 11.9,1,1, 2.361, 10348.845, 441.787, 52923.304 24/03/08,23:59:52,09,08,1, 11.9,1,1, 2.361, 10348.822, 441.781, 52923.308 24/03/08,23:59:52,10,08,1, 11.9,1,1, 2.361, 10348.842, 441.755, 52923.280 24/03/08,23:59:52,11,08,1, 11.9,1,1, 2.361, 10348.837, 441.776, 52923.289 24/03/08,23:59:52,12,08,1, 11.9,1,1, 2.361, 10348.839, 441.742, 52923.274 24/03/08,23:59:52,13,08,1, 11.9,1,1, 2.361, 10348.825, 441.756, 52923.215 24/03/08,23:59:52,14,08,1, 11.9,1,1, 2.361, 10348.859, 441.759, 52923.273 24/03/08,23:59:52,15,08,1, 11.9,1,1, 2.361, 10348.845, 441.753, 52923.270 24/03/08,23:59:52,16,08,1, 11.9,1,1, 2.361, 10348.847, 441.733, 52923.260 24/03/08,23:59:52,17,08,1, 11.9,1,1, 2.361, 10348.808, 441.728, 52923.237 24/03/08,23:59:52,18,08,1, 11.9,1,1, 2.361, 10348.840, 441.727, 52923.216 24/03/08,23:59:52,19,08,1, 11.9,1,1, 2.361, 10348.838, 441.718, 52923.203 24/03/08,23:59:53,00,08,1, 11.9,1,1, 2.360, 10348.835, 441.718, 52923.203 24/03/08,23:59:53,01,08,1, 11.9,1,1, 2.360, 10348.850, 441.694, 52923.210 24/03/08,23:59:53,02,08,1, 11.9,1,1, 2.360, 10348.847, 441.706, 52923.195 24/03/08,23:59:53,03,08,1, 11.9,1,1, 2.360, 10348.825, 441.684, 52923.195 24/03/08,23:59:53,04,08,1, 11.9,1,1, 2.360, 10348.832, 441.680, 52923.178 24/03/08,23:59:53,05,08,1, 11.9,1,1, 2.360, 10348.836, 441.676, 52923.176 24/03/08,23:59:53,06,08,1, 11.9,1,1, 2.360, 10348.839, 441.674, 52923.159 24/03/08,23:59:53,07,08,1, 11.9,1,1, 2.360, 10348.850, 441.656, 52923.128 24/03/08,23:59:53,08,08,1, 11.9,1,1, 2.360, 10348.824, 441.666, 52923.152 24/03/08,23:59:53,09,08,1, 11.9,1,1, 2.360, 10348.825, 441.669, 52923.112 24/03/08,23:59:53,10,08,1, 11.9,1,1, 2.360, 10348.828, 441.658, 52923.108 24/03/08,23:59:53,11,08,1, 11.9,1,1, 2.360, 10348.818, 441.676, 52923.147 24/03/08,23:59:53,12,08,1, 11.9,1,1, 2.360, 10348.831, 441.664, 52923.110 24/03/08,23:59:53,13,08,1, 11.9,1,1, 2.360, 10348.834, 441.639, 52923.112 24/03/08,23:59:53,14,08,1, 11.9,1,1, 2.360, 10348.813, 441.603, 52923.078 24/03/08,23:59:53,15,08,1, 11.9,1,1, 2.360, 10348.819, 441.627, 52923.075 24/03/08,23:59:53,16,08,1, 11.9,1,1, 2.360, 10348.812, 441.620, 52923.055 24/03/08,23:59:53,17,08,1, 11.9,1,1, 2.360, 10348.802, 441.617, 52923.064 24/03/08,23:59:53,18,08,1, 11.9,1,1, 2.360, 10348.778, 441.615, 52923.064 24/03/08,23:59:53,19,08,1, 11.9,1,1, 2.360, 10348.798, 441.612, 52923.059 24/03/08,23:59:54,00,08,1, 11.9,1,1, 2.359, 10348.793, 441.612, 52923.059 24/03/08,23:59:54,01,08,1, 11.9,1,1, 2.359, 10348.808, 441.597, 52923.044 24/03/08,23:59:54,02,08,1, 11.9,1,1, 2.359, 10348.793, 441.609, 52923.003 24/03/08,23:59:54,03,08,1, 11.9,1,1, 2.359, 10348.804, 441.591, 52922.995 24/03/08,23:59:54,04,08,1, 11.9,1,1, 2.359, 10348.759, 441.577, 52923.028 24/03/08,23:59:54,05,08,1, 11.9,1,1, 2.359, 10348.779, 441.589, 52923.035 24/03/08,23:59:54,06,08,1, 11.9,1,1, 2.359, 10348.772, 441.559, 52923.009 24/03/08,23:59:54,07,08,1, 11.9,1,1, 2.359, 10348.780, 441.572, 52923.038 24/03/08,23:59:54,08,08,1, 11.9,1,1, 2.359, 10348.750, 441.575, 52923.023 24/03/08,23:59:54,09,08,1, 11.9,1,1, 2.359, 10348.755, 441.546, 52923.035 24/03/08,23:59:54,10,08,1, 11.9,1,1, 2.359, 10348.746, 441.537, 52922.994 24/03/08,23:59:54,11,08,1, 11.9,1,1, 2.359, 10348.729, 441.539, 52922.976 24/03/08,23:59:54,12,08,1, 11.9,1,1, 2.359, 10348.712, 441.546, 52923.003 24/03/08,23:59:54,13,08,1, 11.9,1,1, 2.359, 10348.713, 441.502, 52922.926 24/03/08,23:59:54,14,08,1, 11.9,1,1, 2.359, 10348.703, 441.527, 52922.996 24/03/08,23:59:54,15,08,1, 11.9,1,1, 2.359, 10348.699, 441.518, 52923.002 24/03/08,23:59:54,16,08,1, 11.9,1,1, 2.359, 10348.685, 441.524, 52923.015 24/03/08,23:59:54,17,08,1, 11.9,1,1, 2.359, 10348.706, 441.510, 52922.955 24/03/08,23:59:54,18,08,1, 11.9,1,1, 2.359, 10348.674, 441.489, 52922.913 24/03/08,23:59:54,19,08,1, 11.9,1,1, 2.359, 10348.680, 441.471, 52922.900 24/03/08,23:59:55,00,08,1, 11.9,1,1, 2.367, 10348.676, 441.471, 52922.900 24/03/08,23:59:55,01,08,1, 11.9,1,1, 2.367, 10348.656, 441.514, 52923.011 24/03/08,23:59:55,02,08,1, 11.9,1,1, 2.367, 10348.654, 441.480, 52922.926 24/03/08,23:59:55,03,08,1, 11.9,1,1, 2.367, 10348.646, 441.472, 52922.903 24/03/08,23:59:55,04,08,1, 11.9,1,1, 2.367, 10348.633, 441.485, 52922.877 24/03/08,23:59:55,05,08,1, 11.9,1,1, 2.367, 10348.615, 441.468, 52922.879 24/03/08,23:59:55,06,08,1, 11.9,1,1, 2.367, 10348.596, 441.464, 52922.882 24/03/08,23:59:55,07,08,1, 11.9,1,1, 2.367, 10348.620, 441.456, 52922.842 24/03/08,23:59:55,08,08,1, 11.9,1,1, 2.367, 10348.592, 441.442, 52922.789 24/03/08,23:59:55,09,08,1, 11.9,1,1, 2.367, 10348.581, 441.435, 52922.875 24/03/08,23:59:55,10,08,1, 11.9,1,1, 2.367, 10348.593, 441.410, 52922.805 24/03/08,23:59:55,11,08,1, 11.9,1,1, 2.367, 10348.566, 441.423, 52922.889 24/03/08,23:59:55,12,08,1, 11.9,1,1, 2.367, 10348.547, 441.399, 52922.900 24/03/08,23:59:55,13,08,1, 11.9,1,1, 2.367, 10348.535, 441.392, 52922.869 24/03/08,23:59:55,14,08,1, 11.9,1,1, 2.367, 10348.538, 441.379, 52922.778 24/03/08,23:59:55,15,08,1, 11.9,1,1, 2.367, 10348.530, 441.364, 52922.757 24/03/08,23:59:55,16,08,1, 11.9,1,1, 2.367, 10348.523, 441.366, 52922.781 24/03/08,23:59:55,17,08,1, 11.9,1,1, 2.367, 10348.485, 441.340, 52922.841 24/03/08,23:59:55,18,08,1, 11.9,1,1, 2.367, 10348.518, 441.324, 52922.795 24/03/08,23:59:55,19,08,1, 11.9,1,1, 2.367, 10348.476, 441.334, 52922.758 24/03/08,23:59:56,00,08,1, 11.9,1,1, 2.363, 10348.476, 441.334, 52922.758 24/03/08,23:59:56,01,08,1, 11.9,1,1, 2.363, 10348.444, 441.319, 52922.797 24/03/08,23:59:56,02,08,1, 11.9,1,1, 2.363, 10348.468, 441.290, 52922.706 24/03/08,23:59:56,03,08,1, 11.9,1,1, 2.363, 10348.434, 441.307, 52922.756 24/03/08,23:59:56,04,08,1, 11.9,1,1, 2.363, 10348.438, 441.265, 52922.796 24/03/08,23:59:56,05,08,1, 11.9,1,1, 2.363, 10348.441, 441.256, 52922.741 24/03/08,23:59:56,06,08,1, 11.9,1,1, 2.363, 10348.403, 441.246, 52922.747 24/03/08,23:59:56,07,08,1, 11.9,1,1, 2.363, 10348.404, 441.235, 52922.766 24/03/08,23:59:56,08,08,1, 11.9,1,1, 2.363, 10348.385, 441.248, 52922.741 24/03/08,23:59:56,09,08,1, 11.9,1,1, 2.363, 10348.406, 441.211, 52922.728 24/03/08,23:59:56,10,08,1, 11.9,1,1, 2.363, 10348.368, 441.200, 52922.721 24/03/08,23:59:56,11,08,1, 11.9,1,1, 2.363, 10348.379, 441.175, 52922.732 24/03/08,23:59:56,12,08,1, 11.9,1,1, 2.363, 10348.361, 441.142, 52922.651 24/03/08,23:59:56,13,08,1, 11.9,1,1, 2.363, 10348.359, 441.151, 52922.672 24/03/08,23:59:56,14,08,1, 11.9,1,1, 2.363, 10348.350, 441.139, 52922.760 24/03/08,23:59:56,15,08,1, 11.9,1,1, 2.363, 10348.303, 441.135, 52922.822 24/03/08,23:59:56,16,08,1, 11.9,1,1, 2.363, 10348.295, 441.130, 52922.715 24/03/08,23:59:56,17,08,1, 11.9,1,1, 2.363, 10348.336, 441.125, 52922.737 24/03/08,23:59:56,18,08,1, 11.9,1,1, 2.363, 10348.296, 441.084, 52922.746 24/03/08,23:59:56,19,08,1, 11.9,1,1, 2.363, 10348.313, 441.043, 52922.633 24/03/08,23:59:57,00,08,1, 11.9,1,1, 2.364, 10348.309, 441.043, 52922.633 24/03/08,23:59:57,01,08,1, 11.9,1,1, 2.364, 10348.303, 441.042, 52922.625 24/03/08,23:59:57,02,08,1, 11.9,1,1, 2.364, 10348.299, 441.034, 52922.809 24/03/08,23:59:57,03,08,1, 11.9,1,1, 2.364, 10348.294, 441.036, 52922.777 24/03/08,23:59:57,04,08,1, 11.9,1,1, 2.364, 10348.282, 441.002, 52922.737 24/03/08,23:59:57,05,08,1, 11.9,1,1, 2.364, 10348.292, 440.999, 52922.769 24/03/08,23:59:57,06,08,1, 11.9,1,1, 2.364, 10348.306, 440.971, 52922.695 24/03/08,23:59:57,07,08,1, 11.9,1,1, 2.364, 10348.280, 440.968, 52922.742 24/03/08,23:59:57,08,08,1, 11.9,1,1, 2.364, 10348.286, 440.948, 52922.707 24/03/08,23:59:57,09,08,1, 11.9,1,1, 2.364, 10348.272, 440.949, 52922.714 24/03/08,23:59:57,10,08,1, 11.9,1,1, 2.364, 10348.274, 440.924, 52922.694 24/03/08,23:59:57,11,08,1, 11.9,1,1, 2.364, 10348.260, 440.910, 52922.688 24/03/08,23:59:57,12,08,1, 11.9,1,1, 2.364, 10348.271, 440.918, 52922.669 24/03/08,23:59:57,13,08,1, 11.9,1,1, 2.364, 10348.270, 440.916, 52922.592 24/03/08,23:59:57,14,08,1, 11.9,1,1, 2.364, 10348.243, 440.888, 52922.685 24/03/08,23:59:57,15,08,1, 11.9,1,1, 2.364, 10348.244, 440.890, 52922.699 24/03/08,23:59:57,16,08,1, 11.9,1,1, 2.364, 10348.260, 440.857, 52922.649 24/03/08,23:59:57,17,08,1, 11.9,1,1, 2.364, 10348.255, 440.866, 52922.644 24/03/08,23:59:57,18,08,1, 11.9,1,1, 2.364, 10348.291, 440.829, 52922.500 24/03/08,23:59:57,19,08,1, 11.9,1,1, 2.364, 10348.253, 440.820, 52922.531 24/03/08,23:59:58,00,08,1, 11.9,1,1, 2.362, 10348.251, 440.820, 52922.531 24/03/08,23:59:58,01,08,1, 11.9,1,1, 2.362, 10348.255, 440.815, 52922.545 24/03/08,23:59:58,02,08,1, 11.9,1,1, 2.362, 10348.249, 440.788, 52922.562 24/03/08,23:59:58,03,08,1, 11.9,1,1, 2.362, 10348.223, 440.798, 52922.599 24/03/08,23:59:58,04,08,1, 11.9,1,1, 2.362, 10348.248, 440.785, 52922.576 24/03/08,23:59:58,05,08,1, 11.9,1,1, 2.362, 10348.232, 440.787, 52922.577 24/03/08,23:59:58,06,08,1, 11.9,1,1, 2.362, 10348.244, 440.747, 52922.619 24/03/08,23:59:58,07,08,1, 11.9,1,1, 2.362, 10348.242, 440.794, 52922.554 24/03/08,23:59:58,08,08,1, 11.9,1,1, 2.362, 10348.217, 440.760, 52922.559 24/03/08,23:59:58,09,08,1, 11.9,1,1, 2.362, 10348.227, 440.758, 52922.577 24/03/08,23:59:58,10,08,1, 11.9,1,1, 2.362, 10348.219, 440.703, 52922.565 24/03/08,23:59:58,11,08,1, 11.9,1,1, 2.362, 10348.220, 440.719, 52922.606 24/03/08,23:59:58,12,08,1, 11.9,1,1, 2.362, 10348.206, 440.716, 52922.563 24/03/08,23:59:58,13,08,1, 11.9,1,1, 2.362, 10348.257, 440.707, 52922.453 24/03/08,23:59:58,14,08,1, 11.9,1,1, 2.362, 10348.252, 440.732, 52922.555 24/03/08,23:59:58,15,08,1, 11.9,1,1, 2.362, 10348.231, 440.727, 52922.583 24/03/08,23:59:58,16,08,1, 11.9,1,1, 2.362, 10348.237, 440.697, 52922.502 24/03/08,23:59:58,17,08,1, 11.9,1,1, 2.362, 10348.227, 440.692, 52922.564 24/03/08,23:59:58,18,08,1, 11.9,1,1, 2.362, 10348.256, 440.677, 52922.506 24/03/08,23:59:58,19,08,1, 11.9,1,1, 2.362, 10348.233, 440.680, 52922.450 24/03/08,23:59:59,00,08,1, 12.0,1,1, 2.363, 10348.226, 440.680, 52922.450 24/03/08,23:59:59,01,08,1, 12.0,1,1, 2.363, 10348.217, 440.667, 52922.502 24/03/08,23:59:59,02,08,1, 12.0,1,1, 2.363, 10348.238, 440.664, 52922.449 24/03/08,23:59:59,03,08,1, 12.0,1,1, 2.363, 10348.239, 440.674, 52922.470 24/03/08,23:59:59,04,08,1, 12.0,1,1, 2.363, 10348.220, 440.652, 52922.450 24/03/08,23:59:59,05,08,1, 12.0,1,1, 2.363, 10348.246, 440.658, 52922.452 24/03/08,23:59:59,06,08,1, 12.0,1,1, 2.363, 10348.229, 440.644, 52922.433 24/03/08,23:59:59,07,08,1, 12.0,1,1, 2.363, 10348.237, 440.622, 52922.444 24/03/08,23:59:59,08,08,1, 12.0,1,1, 2.363, 10348.235, 440.636, 52922.426 24/03/08,23:59:59,09,08,1, 12.0,1,1, 2.363, 10348.241, 440.637, 52922.373 24/03/08,23:59:59,10,08,1, 12.0,1,1, 2.363, 10348.266, 440.637, 52922.419 24/03/08,23:59:59,11,08,1, 12.0,1,1, 2.363, 10348.234, 440.623, 52922.464 24/03/08,23:59:59,12,08,1, 12.0,1,1, 2.363, 10348.243, 440.636, 52922.399 24/03/08,23:59:59,13,08,1, 12.0,1,1, 2.363, 10348.239, 440.592, 52922.450 24/03/08,23:59:59,14,08,1, 12.0,1,1, 2.363, 10348.234, 440.617, 52922.344 24/03/08,23:59:59,15,08,1, 12.0,1,1, 2.363, 10348.221, 440.621, 52922.349 24/03/08,23:59:59,16,08,1, 12.0,1,1, 2.363, 10348.248, 440.627, 52922.413 24/03/08,23:59:59,17,08,1, 12.0,1,1, 2.363, 10348.225, 440.619, 52922.430 24/03/08,23:59:59,18,08,1, 12.0,1,1, 2.363, 10348.232, 440.611, 52922.418 24/03/08,23:59:59,19,08,1, 12.0,1,1, 2.363, 10348.227, 440.597, 52922.474